NN11 MEX1 OP D1 20110518.040500.000 20110518.060500.000 20110518.070459.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067812860. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 341 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936906000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420427901 ; // Hz FreqDnlkConv = 8350281000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110518.060500.000 297742248124 3601382299.47230 No -0.03184206921353 Locked 7202 20110518.060501.000 297759748124 3601593044.27650 No -0.03184767712126 Locked 7203 20110518.060502.000 297777248124 3601803796.69430 No -0.03185328548108 Locked 7204 20110518.060503.000 297794748124 3602014556.69240 No -0.03185889429102 Locked 7205 20110518.060504.000 297812248124 3602225324.27930 No -0.03186450355157 Locked 7206 20110518.060505.000 297829748124 3602436099.46260 No -0.0318701132632 Locked 7207 20110518.060506.000 297847248124 3602646882.25620 No -0.03187572342672 Locked 7208 20110518.060507.000 297864748124 3602857672.63600 No -0.03188133404071 Locked 7209 20110518.060508.000 297882248124 3603068470.61440 No -0.0318869451059 Locked 7210 20110518.060509.000 297899748124 3603279276.19810 No -0.0318925566227 Locked 7211 20110518.060510.000 297917248124 3603490089.36940 No -0.03189816859003 Locked 7212 20110518.060511.000 297934748124 3603700910.15510 No -0.03190378100951 Locked 7213 20110518.060512.000 297952248124 3603911738.54220 No -0.03190939388036 Locked 7214 20110518.060513.000 297969748124 3604122574.51630 No -0.03191500720172 Locked 7215 20110518.060514.000 297987248124 3604333418.12030 No -0.03192062097615 Locked 7216 20110518.060515.000 298004748124 3604544269.32190 No -0.03192623520171 Locked 7217 20110518.060516.000 298022248124 3604755128.14360 No -0.03193184987976 Locked 7218 20110518.060517.000 298039748124 3604965994.56510 No -0.03193746500907 Locked 7219 20110518.060518.000 298057248124 3605176868.59490 No -0.03194308059017 Locked 7220 20110518.060519.000 298074748124 3605387750.23770 No -0.03194869662332 Locked 7221 20110518.060520.000 298092248124 3605598639.50970 No -0.03195431310949 Locked 7222 20110518.060521.000 298109748124 3605809536.38550 No -0.03195993004717 Locked 7223 20110518.060522.000 298127248124 3606020440.86940 No -0.03196554743662 Locked 7224 20110518.060523.000 298144748124 3606231352.96380 No -0.03197116527797 Locked 7225 20110518.060524.000 298162248124 3606442272.69870 No -0.03197678357302 Locked 7226 20110518.060525.000 298179748124 3606653200.04300 No -0.03198240231991 Locked 7227 20110518.060526.000 298197248124 3606864134.99500 No -0.03198802151854 Locked 7228 20110518.060527.000 298214748124 3607075077.58110 No -0.03199364117048 Locked 7229 20110518.060528.000 298232248124 3607286027.77100 No -0.03199926127394 Locked 7230 20110518.060529.000 298249748124 3607496985.60480 No -0.03200488183128 Locked 7231 20110518.060530.000 298267248124 3607707951.05680 No -0.03201050284099 Locked 7232 20110518.060531.000 298284748124 3607918924.13770 No -0.0320161243037 Locked 7233 20110518.060532.000 298302248124 3608129904.83690 No -0.03202174621879 Locked 7234 20110518.060533.000 298319748124 3608340893.18190 No -0.03202736858787 Locked 7235 20110518.060534.000 298337248124 3608551889.13770 No -0.03203299140889 Locked 7236 20110518.060535.000 298354748124 3608762892.74610 No -0.03203861468431 Locked 7237 20110518.060536.000 298372248124 3608973903.97940 No -0.0320442384125 Locked 7238 20110518.060537.000 298389748124 3609184922.84770 No -0.03204986259405 Locked 7239 20110518.060538.000 298407248124 3609395949.33220 No -0.03205548722785 Locked 7240 20110518.060539.000 298424748124 3609606983.48430 No -0.03206111231694 Locked 7241 20110518.060540.000 298442248124 3609818025.26470 No -0.032066737859 Locked 7242 20110518.060541.000 298459748124 3610029074.65090 No -0.03207236385269 Locked 7243 20110518.060542.000 298477248124 3610240131.69740 No -0.03207799030125 Locked 7244 20110518.060543.000 298494748124 3610451196.37100 No -0.0320836172027 Locked 7245 20110518.060544.000 298512248124 3610662268.70260 No -0.03208924455888 Locked 7246 20110518.060545.000 298529748124 3610873348.66450 No -0.03209487236815 Locked 7247 20110518.060546.000 298547248124 3611084436.27700 No -0.0321005006317 Locked 7248 20110518.060547.000 298564748124 3611295531.53520 No -0.03210612934926 Locked 7249 20110518.060548.000 298582248124 3611506634.43370 No -0.03211175852049 Locked 7250 20110518.060549.000 298599748124 3611717744.98550 No -0.03211738814617 Locked 7251 20110518.060550.000 298617248124 3611928863.18150 No -0.03212301822576 Locked 7252 20110518.060551.000 298634748124 3612139989.01600 No -0.03212864875892 Locked 7253 20110518.060552.000 298652248124 3612351122.50920 No -0.03213427974686 Locked 7254 20110518.060553.000 298669748124 3612562263.66310 No -0.03213991118968 Locked 7255 20110518.060554.000 298687248124 3612773412.46040 No -0.03214554308636 Locked 7256 20110518.060555.000 298704748124 3612984568.90450 No -0.03215117543711 Locked 7257 20110518.060556.000 298722248124 3613195733.01600 No -0.03215680824315 Locked 7258 20110518.060557.000 298739748124 3613406904.77970 No -0.03216244150357 Locked 7259 20110518.060558.000 298757248124 3613618084.20080 No -0.03216807521868 Locked 7260 20110518.060559.000 298774748124 3613829271.28020 No -0.03217370938854 Locked 7261 20110518.060600.000 298792248124 3614040466.01630 No -0.03217934401306 Locked 7262 20110518.060601.000 298809748124 3614251668.41300 No -0.03218497909245 Locked 7263 20110518.060602.000 298827248124 3614462878.48690 No -0.03219061462772 Locked 7264 20110518.060603.000 298844748124 3614674096.20950 No -0.03219625061716 Locked 7265 20110518.060604.000 298862248124 3614885321.61110 No -0.03220188706258 Locked 7266 20110518.060605.000 298879748124 3615096554.66300 No -0.03220752396227 Locked 7267 20110518.060606.000 298897248124 3615307795.38080 No -0.03221316131716 Locked 7268 20110518.060607.000 298914748124 3615519043.77240 No -0.03221879912772 Locked 7269 20110518.060608.000 298932248124 3615730299.84700 No -0.03222443739449 Locked 7270 20110518.060609.000 298949748124 3615941563.57030 No -0.03223007611544 Locked 7271 20110518.060610.000 298967248124 3616152834.98570 No -0.03223571529314 Locked 7272 20110518.060611.000 298984748124 3616364114.05340 No -0.03224135492523 Locked 7273 20110518.060612.000 299002248124 3616575400.81020 No -0.0322469950139 Locked 7274 20110518.060613.000 299019748124 3616786695.21980 No -0.03225263555698 Locked 7275 20110518.060614.000 299037248124 3616997997.33220 No -0.03225827655746 Locked 7276 20110518.060615.000 299054748124 3617209307.11580 No -0.03226391801345 Locked 7277 20110518.060616.000 299072248124 3617420624.57250 No -0.03226955992507 Locked 7278 20110518.060617.000 299089748124 3617631949.70510 No -0.03227520229247 Locked 7279 20110518.060618.000 299107248124 3617843282.53050 No -0.03228084511668 Locked 7280 20110518.060619.000 299124748124 3618054623.03590 No -0.03228648839692 Locked 7281 20110518.060620.000 299142248124 3618265971.21090 No -0.03229213213258 Locked 7282 20110518.060621.000 299159748124 3618477327.07460 No -0.03229777632478 Locked 7283 20110518.060622.000 299177248124 3618688690.62060 No -0.03230342097316 Locked 7284 20110518.060623.000 299194748124 3618900061.85730 No -0.03230906607822 Locked 7285 20110518.060624.000 299212248124 3619111440.78920 No -0.03231471164021 Locked 7286 20110518.060625.000 299229748124 3619322827.40380 No -0.03232035765839 Locked 7287 20110518.060626.000 299247248124 3619534221.70140 No -0.03232600413279 Locked 7288 20110518.060627.000 299264748124 3619745623.68860 No -0.0323316510638 Locked 7289 20110518.060628.000 299282248124 3619957033.37730 No -0.03233729845211 Locked 7290 20110518.060629.000 299299748124 3620168450.74980 No -0.03234294629669 Locked 7291 20110518.060630.000 299317248124 3620379875.83150 No -0.03234859459904 Locked 7292 20110518.060631.000 299334748124 3620591308.60170 No -0.03235424335793 Locked 7293 20110518.060632.000 299352248124 3620802749.07420 No -0.03235989257418 Locked 7294 20110518.060633.000 299369748124 3621014197.23410 No -0.0323655422469 Locked 7295 20110518.060634.000 299387248124 3621225653.09910 No -0.03237119237715 Locked 7296 20110518.060635.000 299404748124 3621437116.65270 No -0.03237684296394 Locked 7297 20110518.060636.000 299422248124 3621648587.91830 No -0.03238249400867 Locked 7298 20110518.060637.000 299439748124 3621860066.90270 No -0.03238814551174 Locked 7299 20110518.060638.000 299457248124 3622071553.55880 No -0.03239379747035 Locked 7300 20110518.060639.000 299474748124 3622283047.95420 No -0.03239944988852 Locked 7301 20110518.060640.000 299492248124 3622494550.03280 No -0.03240510276292 Locked 7302 20110518.060641.000 299509748124 3622706059.83070 No -0.03241075609568 Locked 7303 20110518.060642.000 299527248124 3622917577.33180 No -0.03241640988586 Locked 7304 20110518.060643.000 299544748124 3623129102.54550 No -0.032422064134 Locked 7305 20110518.060644.000 299562248124 3623340635.46210 No -0.03242771883955 Locked 7306 20110518.060645.000 299579748124 3623552176.10990 No -0.03243337400417 Locked 7307 20110518.060646.000 299597248124 3623763724.44980 No -0.03243902962554 Locked 7308 20110518.060647.000 299614748124 3623975280.49870 No -0.03244468570467 Locked 7309 20110518.060648.000 299632248124 3624186844.28860 No -0.03245034224346 Locked 7310 20110518.060649.000 299649748124 3624398415.78380 No -0.03245599923978 Locked 7311 20110518.060650.000 299667248124 3624609995.00500 No -0.03246165669488 Locked 7312 20110518.060651.000 299684748124 3624821581.94210 No -0.03246731460814 Locked 7313 20110518.060652.000 299702248124 3625033176.59650 No -0.03247297297965 Locked 7314 20110518.060653.000 299719748124 3625244778.96610 No -0.03247863180928 Locked 7315 20110518.060654.000 299737248124 3625456389.06420 No -0.03248429109783 Locked 7316 20110518.060655.000 299754748124 3625668006.88820 No -0.03248995084515 Locked 7317 20110518.060656.000 299772248124 3625879632.43820 No -0.03249561105122 Locked 7318 20110518.060657.000 299789748124 3626091265.70790 No -0.0325012717157 Locked 7319 20110518.060658.000 299807248124 3626302906.71300 No -0.03250693283949 Locked 7320 20110518.060659.000 299824748124 3626514555.44330 No -0.03251259442201 Locked 7321 20110518.060700.000 299842248124 3626726211.91520 No -0.03251825646422 Locked 7322 20110518.060701.000 299859748124 3626937876.11730 No -0.03252391896545 Locked 7323 20110518.060702.000 299877248124 3627149548.04490 No -0.03252958192541 Locked 7324 20110518.060703.000 299894748124 3627361227.70860 No -0.03253524534474 Locked 7325 20110518.060704.000 299912248124 3627572915.10140 No -0.03254090922302 Locked 7326 20110518.060705.000 299929748124 3627784610.22920 No -0.03254657356061 Locked 7327 20110518.060706.000 299947248124 3627996313.09660 No -0.03255223835776 Locked 7328 20110518.060707.000 299964748124 3628208023.70970 No -0.03255790361486 Locked 7329 20110518.060708.000 299982248124 3628419742.05910 No -0.03256356933133 Locked 7330 20110518.060709.000 299999748124 3628631468.15560 No -0.03256923550782 Locked 7331 20110518.060710.000 300017248124 3628843201.99620 No -0.03257490214416 Locked 7332 20110518.060711.000 300034748124 3629054943.56740 No -0.03258056923953 Locked 7333 20110518.060712.000 300052248124 3629266692.87640 No -0.03258623679437 Locked 7334 20110518.060713.000 300069748124 3629478449.95200 No -0.03259190481039 Locked 7335 20110518.060714.000 300087248124 3629690214.76500 No -0.03259757328585 Locked 7336 20110518.060715.000 300104748124 3629901987.32080 No -0.03260324222108 Locked 7337 20110518.060716.000 300122248124 3630113767.63630 No -0.03260891161708 Locked 7338 20110518.060717.000 300139748124 3630325555.68920 No -0.03261458147252 Locked 7339 20110518.060718.000 300157248124 3630537351.50090 No -0.03262025178867 Locked 7340 20110518.060719.000 300174748124 3630749155.06690 No -0.03262592256528 Locked 7341 20110518.060720.000 300192248124 3630960966.38710 No -0.03263159380232 Locked 7342 20110518.060721.000 300209748124 3631172785.44620 No -0.0326372654989 Locked 7343 20110518.060722.000 300227248124 3631384612.28980 No -0.03264293765771 Locked 7344 20110518.060723.000 300244748124 3631596446.87960 No -0.0326486102765 Locked 7345 20110518.060724.000 300262248124 3631808289.22150 No -0.0326542833556 Locked 7346 20110518.060725.000 300279748124 3632020139.33840 No -0.03265995689637 Locked 7347 20110518.060726.000 300297248124 3632231997.20850 No -0.03266563089753 Locked 7348 20110518.060727.000 300314748124 3632443862.83140 No -0.03267130535905 Locked 7349 20110518.060728.000 300332248124 3632655736.22190 No -0.0326769802818 Locked 7350 20110518.060729.000 300349748124 3632867617.38940 No -0.03268265566635 Locked 7351 20110518.060730.000 300367248124 3633079506.31740 No -0.03268833151172 Locked 7352 20110518.060731.000 300384748124 3633291403.00430 No -0.0326940078178 Locked 7353 20110518.060732.000 300402248124 3633503307.47370 No -0.03269968458601 Locked 7354 20110518.060733.000 300419748124 3633715219.69870 No -0.03270536181474 Locked 7355 20110518.060734.000 300437248124 3633927139.69220 No -0.03271103950476 Locked 7356 20110518.060735.000 300454748124 3634139067.47120 No -0.03271671765709 Locked 7357 20110518.060736.000 300472248124 3634351003.01330 No -0.03272239627038 Locked 7358 20110518.060737.000 300489748124 3634562946.34930 No -0.03272807534647 Locked 7359 20110518.060738.000 300507248124 3634774897.43160 No -0.03273375488254 Locked 7360 20110518.060739.000 300524748124 3634986856.31060 No -0.03273943488156 Locked 7361 20110518.060740.000 300542248124 3635198822.95290 No -0.03274511534158 Locked 7362 20110518.060741.000 300559748124 3635410797.38530 No -0.03275079626416 Locked 7363 20110518.060742.000 300577248124 3635622779.59210 No -0.03275647764838 Locked 7364 20110518.060743.000 300594748124 3635834769.58360 No -0.03276215949486 Locked 7365 20110518.060744.000 300612248124 3636046767.36240 No -0.03276784180375 Locked 7366 20110518.060745.000 300629748124 3636258772.91650 No -0.03277352457433 Locked 7367 20110518.060746.000 300647248124 3636470786.26000 No -0.03277920780744 Locked 7368 20110518.060747.000 300664748124 3636682807.36760 No -0.03278489150158 Locked 7369 20110518.060748.000 300682248124 3636894836.29280 No -0.03279057565992 Locked 7370 20110518.060749.000 300699748124 3637106872.99100 No -0.03279626027982 Locked 7371 20110518.060750.000 300717248124 3637318917.48850 No -0.03280194536285 Locked 7372 20110518.060751.000 300734748124 3637530969.77390 No -0.03280763090831 Locked 7373 20110518.060752.000 300752248124 3637743029.84140 No -0.03281331691588 Locked 7374 20110518.060753.000 300769748124 3637955097.72790 No -0.03281900338773 Locked 7375 20110518.060754.000 300787248124 3638167173.39630 No -0.03282469032167 Locked 7376 20110518.060755.000 300804748124 3638379256.84340 No -0.03283037771751 Locked 7377 20110518.060756.000 300822248124 3638591348.11300 No -0.03283606557784 Locked 7378 20110518.060757.000 300839748124 3638803447.17240 No -0.03284175390073 Locked 7379 20110518.060758.000 300857248124 3639015554.03440 No -0.03284744268693 Locked 7380 20110518.060759.000 300874748124 3639227668.69880 No -0.03285313193644 Locked 7381 20110518.060800.000 300892248124 3639439791.14550 No -0.03285882164805 Locked 7382 20110518.060801.000 300909748124 3639651921.40770 No -0.03286451182375 Locked 7383 20110518.060802.000 300927248124 3639864059.48090 No -0.03287020246326 Locked 7384 20110518.060803.000 300944748124 3640076205.34430 No -0.03287589356536 Locked 7385 20110518.060804.000 300962248124 3640288359.02690 No -0.03288158513175 Locked 7386 20110518.060805.000 300979748124 3640500520.50420 No -0.03288727716099 Locked 7387 20110518.060806.000 300997248124 3640712689.79470 No -0.03289296965417 Locked 7388 20110518.060807.000 301014748124 3640924866.89380 No -0.03289866261103 Locked 7389 20110518.060808.000 301032248124 3641137051.81450 No -0.03290435603233 Locked 7390 20110518.060809.000 301049748124 3641349244.53850 No -0.03291004991698 Locked 7391 20110518.060810.000 301067248124 3641561445.07040 No -0.03291574426527 Locked 7392 20110518.060811.000 301084748124 3641773653.44520 No -0.03292143907927 Locked 7393 20110518.060812.000 301102248124 3641985869.59790 No -0.03292713435511 Locked 7394 20110518.060813.000 301119748124 3642198093.59060 No -0.03293283009649 Locked 7395 20110518.060814.000 301137248124 3642410325.40060 No -0.03293852630206 Locked 7396 20110518.060815.000 301154748124 3642622565.05020 No -0.03294422297314 Locked 7397 20110518.060816.000 301172248124 3642834812.48850 No -0.03294992010671 Locked 7398 20110518.060817.000 301189748124 3643047067.75680 No -0.03295561770522 Locked 7399 20110518.060818.000 301207248124 3643259330.85560 No -0.03296131576871 Locked 7400 20110518.060819.000 301224748124 3643471601.76050 No -0.03296701429572 Locked 7401 20110518.060820.000 301242248124 3643683880.49630 No -0.03297271328772 Locked 7402 20110518.060821.000 301259748124 3643896167.08200 No -0.03297841274585 Locked 7403 20110518.060822.000 301277248124 3644108461.49350 No -0.03298411266867 Locked 7404 20110518.060823.000 301294748124 3644320763.71740 No -0.03298981305539 Locked 7405 20110518.060824.000 301312248124 3644533073.77720 No -0.0329955139074 Locked 7406 20110518.060825.000 301329748124 3644745391.65800 No -0.03300121522382 Locked 7407 20110518.060826.000 301347248124 3644957717.40230 No -0.03300691700717 Locked 7408 20110518.060827.000 301364748124 3645170050.96280 No -0.03301261925465 Locked 7409 20110518.060828.000 301382248124 3645382392.36280 No -0.03301832196763 Locked 7410 20110518.060829.000 301399748124 3645594741.59300 No -0.03302402514556 Locked 7411 20110518.060830.000 301417248124 3645807098.66560 No -0.03302972878918 Locked 7412 20110518.060831.000 301434748124 3646019463.56590 No -0.0330354328976 Locked 7413 20110518.060832.000 301452248124 3646231836.32430 No -0.03304113747263 Locked 7414 20110518.060833.000 301469748124 3646444216.90860 No -0.03304684251236 Locked 7415 20110518.060834.000 301487248124 3646656605.34200 No -0.03305254801816 Locked 7416 20110518.060835.000 301504748124 3646869001.61230 No -0.03305825398932 Locked 7417 20110518.060836.000 301522248124 3647081405.73110 No -0.03306396042652 Locked 7418 20110518.060837.000 301539748124 3647293817.71430 No -0.03306966733071 Locked 7419 20110518.060838.000 301557248124 3647506237.50930 No -0.03307537469876 Locked 7420 20110518.060839.000 301574748124 3647718665.17580 No -0.03308108253421 Locked 7421 20110518.060840.000 301592248124 3647931100.70000 No -0.03308679083625 Locked 7422 20110518.060841.000 301609748124 3648143544.07810 No -0.03309249960465 Locked 7423 20110518.060842.000 301627248124 3648355995.28960 No -0.0330982088382 Locked 7424 20110518.060843.000 301644748124 3648568454.37870 No -0.03310391853951 Locked 7425 20110518.060844.000 301662248124 3648780921.30260 No -0.03310962870605 Locked 7426 20110518.060845.000 301679748124 3648993396.08220 No -0.03311533933906 Locked 7427 20110518.060846.000 301697248124 3649205878.73350 No -0.03312105043949 Locked 7428 20110518.060847.000 301714748124 3649418369.23750 No -0.03312676200621 Locked 7429 20110518.060848.000 301732248124 3649630867.59990 No -0.03313247403956 Locked 7430 20110518.060849.000 301749748124 3649843373.82030 No -0.03313818653952 Locked 7431 20110518.060850.000 301767248124 3650055887.89750 No -0.033143899506 Locked 7432 20110518.060851.000 301784748124 3650268409.85260 No -0.03314961294028 Locked 7433 20110518.060852.000 301802248124 3650480939.66650 No -0.03315532684121 Locked 7434 20110518.060853.000 301819748124 3650693477.34300 No -0.03316104120901 Locked 7435 20110518.060854.000 301837248124 3650906022.89720 No -0.03316675604459 Locked 7436 20110518.060855.000 301854748124 3651118576.31230 No -0.03317247134695 Locked 7437 20110518.060856.000 301872248124 3651331137.59210 No -0.03317818711631 Locked 7438 20110518.060857.000 301889748124 3651543706.76500 No -0.03318390335436 Locked 7439 20110518.060858.000 301907248124 3651756283.77930 No -0.03318962005803 Locked 7440 20110518.060859.000 301924748124 3651968868.68970 No -0.03319533723056 Locked 7441 20110518.060900.000 301942248124 3652181461.46310 No -0.03320105487 Locked 7442 20110518.060901.000 301959748124 3652394062.11550 No -0.03320677297729 Locked 7443 20110518.060902.000 301977248124 3652606670.63450 No -0.0332124915517 Locked 7444 20110518.060903.000 301994748124 3652819287.04050 No -0.03321821059443 Locked 7445 20110518.060904.000 302012248124 3653031911.31420 No -0.03322393010434 Locked 7446 20110518.060905.000 302029748124 3653244543.49250 No -0.03322965008363 Locked 7447 20110518.060906.000 302047248124 3653457183.53840 No -0.03323537053009 Locked 7448 20110518.060907.000 302064748124 3653669831.48160 No -0.03324109144549 Locked 7449 20110518.060908.000 302082248124 3653882487.28680 No -0.03324681282773 Locked 7450 20110518.060909.000 302099748124 3654095150.98510 No -0.03325253467867 Locked 7451 20110518.060910.000 302117248124 3654307822.57500 No -0.0332582569982 Locked 7452 20110518.060911.000 302134748124 3654520502.05120 No -0.03326397978602 Locked 7453 20110518.060912.000 302152248124 3654733189.43050 No -0.03326970304312 Locked 7454 20110518.060913.000 302169748124 3654945884.67700 No -0.03327542676737 Locked 7455 20110518.060914.000 302187248124 3655158587.82890 No -0.03328115096104 Locked 7456 20110518.060915.000 302204748124 3655371298.87100 No -0.03328687562323 Locked 7457 20110518.060916.000 302222248124 3655584017.79370 No -0.03329260075337 Locked 7458 20110518.060917.000 302239748124 3655796744.61810 No -0.0332983263527 Locked 7459 20110518.060918.000 302257248124 3656009479.34320 No -0.03330405242118 Locked 7460 20110518.060919.000 302274748124 3656222221.98150 No -0.03330977895954 Locked 7461 20110518.060920.000 302292248124 3656434972.51260 No -0.03331550596657 Locked 7462 20110518.060921.000 302309748124 3656647730.92800 No -0.03332123344176 Locked 7463 20110518.060922.000 302327248124 3656860497.24360 No -0.03332696138607 Locked 7464 20110518.060923.000 302344748124 3657073271.47420 No -0.03333268980037 Locked 7465 20110518.060924.000 302362248124 3657286053.59550 No -0.03333841868322 Locked 7466 20110518.060925.000 302379748124 3657498843.63640 No -0.03334414803632 Locked 7467 20110518.060926.000 302397248124 3657711641.58390 No -0.03334987785892 Locked 7468 20110518.060927.000 302414748124 3657924447.42620 No -0.03335560815031 Locked 7469 20110518.060928.000 302432248124 3658137261.18300 No -0.03336133891166 Locked 7470 20110518.060929.000 302449748124 3658350082.85730 No -0.03336707014315 Locked 7471 20110518.060930.000 302467248124 3658562912.44150 No -0.03337280184432 Locked 7472 20110518.060931.000 302484748124 3658775749.92130 No -0.03337853401433 Locked 7473 20110518.060932.000 302502248124 3658988595.32780 No -0.03338426665503 Locked 7474 20110518.060933.000 302519748124 3659201448.63380 No -0.03338999976479 Locked 7475 20110518.060934.000 302537248124 3659414309.87620 No -0.03339573334582 Locked 7476 20110518.060935.000 302554748124 3659627179.02430 No -0.03340146739628 Locked 7477 20110518.060936.000 302572248124 3659840056.09420 No -0.03340720191714 Locked 7478 20110518.060937.000 302589748124 3660052941.08310 No -0.03341293690822 Locked 7479 20110518.060938.000 302607248124 3660265833.98260 No -0.03341867236903 Locked 7480 20110518.060939.000 302624748124 3660478734.80390 No -0.03342440830024 Locked 7481 20110518.060940.000 302642248124 3660691643.55250 No -0.03343014470216 Locked 7482 20110518.060941.000 302659748124 3660904560.23920 No -0.03343588157545 Locked 7483 20110518.060942.000 302677248124 3661117484.84450 No -0.03344161891894 Locked 7484 20110518.060943.000 302694748124 3661330417.37180 No -0.03344735673284 Locked 7485 20110518.060944.000 302712248124 3661543357.83350 No -0.03345309501788 Locked 7486 20110518.060945.000 302729748124 3661756306.20960 No -0.03345883377287 Locked 7487 20110518.060946.000 302747248124 3661969262.53370 No -0.03346457299981 Locked 7488 20110518.060947.000 302764748124 3662182226.79680 No -0.03347031269816 Locked 7489 20110518.060948.000 302782248124 3662395198.98870 No -0.03347605286733 Locked 7490 20110518.060949.000 302799748124 3662608179.11110 No -0.0334817935074 Locked 7491 20110518.060950.000 302817248124 3662821167.15930 No -0.03348753461811 Locked 7492 20110518.060951.000 302834748124 3663034163.15970 No -0.03349327620101 Locked 7493 20110518.060952.000 302852248124 3663247167.09050 No -0.03349901825482 Locked 7494 20110518.060953.000 302869748124 3663460178.96490 No -0.03350476078032 Locked 7495 20110518.060954.000 302887248124 3663673198.76700 No -0.03351050377656 Locked 7496 20110518.060955.000 302904748124 3663886226.53590 No -0.03351624724587 Locked 7497 20110518.060956.000 302922248124 3664099262.22760 No -0.03352199118563 Locked 7498 20110518.060957.000 302939748124 3664312305.86880 No -0.03352773559742 Locked 7499 20110518.060958.000 302957248124 3664525357.46420 No -0.03353348048154 Locked 7500 20110518.060959.000 302974748124 3664738416.98720 No -0.03353922583639 Locked 7501 20110518.061000.000 302992248124 3664951484.47880 No -0.03354497166441 Locked 7502 20110518.061001.000 303009748124 3665164559.91280 No -0.03355071796406 Locked 7503 20110518.061002.000 303027248124 3665377643.29920 No -0.03355646473591 Locked 7504 20110518.061003.000 303044748124 3665590734.62340 No -0.0335622119791 Locked 7505 20110518.061004.000 303062248124 3665803833.93970 No -0.03356795969687 Locked 7506 20110518.061005.000 303079748124 3666016941.16050 No -0.033573707884 Locked 7507 20110518.061006.000 303097248124 3666230056.36000 No -0.0335794565449 Locked 7508 20110518.061007.000 303114748124 3666443179.50670 No -0.0335852056777 Locked 7509 20110518.061008.000 303132248124 3666656310.63830 No -0.03359095528465 Locked 7510 20110518.061009.000 303149748124 3666869449.70570 No -0.03359670536282 Locked 7511 20110518.061010.000 303167248124 3667082596.73870 No -0.03360245591398 Locked 7512 20110518.061011.000 303184748124 3667295751.72740 No -0.03360820693755 Locked 7513 20110518.061012.000 303202248124 3667508914.67910 No -0.03361395843396 Locked 7514 20110518.061013.000 303219748124 3667722085.59430 No -0.03361971040324 Locked 7515 20110518.061014.000 303237248124 3667935264.47410 No -0.03362546284545 Locked 7516 20110518.061015.000 303254748124 3668148451.32390 No -0.03363121576092 Locked 7517 20110518.061016.000 303272248124 3668361646.14330 No -0.03363696914962 Locked 7518 20110518.061017.000 303289748124 3668574848.93980 No -0.033642723012 Locked 7519 20110518.061018.000 303307248124 3668788059.67860 No -0.03364847734599 Locked 7520 20110518.061019.000 303324748124 3669001278.40260 No -0.03365423215414 Locked 7521 20110518.061020.000 303342248124 3669214505.09970 No -0.03365998743573 Locked 7522 20110518.061021.000 303359748124 3669427739.77690 No -0.03366574319117 Locked 7523 20110518.061022.000 303377248124 3669640982.41830 No -0.03367149941952 Locked 7524 20110518.061023.000 303394748124 3669854233.06550 No -0.03367725612326 Locked 7525 20110518.061024.000 303412248124 3670067491.66210 No -0.03368301329902 Locked 7526 20110518.061025.000 303429748124 3670280758.24400 No -0.03368877094895 Locked 7527 20110518.061026.000 303447248124 3670494032.80390 No -0.03369452907262 Locked 7528 20110518.061027.000 303464748124 3670707315.35620 No -0.03370028767086 Locked 7529 20110518.061028.000 303482248124 3670920605.88280 No -0.03370604674262 Locked 7530 20110518.061029.000 303499748124 3671133904.40170 No -0.03371180628896 Locked 7531 20110518.061030.000 303517248124 3671347210.89460 No -0.03371756630879 Locked 7532 20110518.061031.000 303534748124 3671560525.36220 No -0.03372332680216 Locked 7533 20110518.061032.000 303552248124 3671773847.85260 No -0.03372908777192 Locked 7534 20110518.061033.000 303569748124 3671987178.30610 No -0.03373484921452 Locked 7535 20110518.061034.000 303587248124 3672200516.74800 No -0.03374061113147 Locked 7536 20110518.061035.000 303604748124 3672413863.20160 No -0.03374637352415 Locked 7537 20110518.061036.000 303622248124 3672627217.63400 No -0.03375213639061 Locked 7538 20110518.061037.000 303639748124 3672840580.04790 No -0.03375789973101 Locked 7539 20110518.061038.000 303657248124 3673053950.46860 No -0.03376366354685 Locked 7540 20110518.061039.000 303674748124 3673267328.90710 No -0.03376942783879 Locked 7541 20110518.061040.000 303692248124 3673480715.31710 No -0.03377519260407 Locked 7542 20110518.061041.000 303709748124 3673694109.73730 No -0.03378095784499 Locked 7543 20110518.061042.000 303727248124 3673907512.16940 No -0.03378672356165 Locked 7544 20110518.061043.000 303744748124 3674120922.56700 No -0.03379248975131 Locked 7545 20110518.061044.000 303762248124 3674334341.00820 No -0.03379825641858 Locked 7546 20110518.061045.000 303779748124 3674547767.43430 No -0.03380402356 Locked 7547 20110518.061046.000 303797248124 3674761201.87440 No -0.03380979117729 Locked 7548 20110518.061047.000 303814748124 3674974644.30690 No -0.03381555926917 Locked 7549 20110518.061048.000 303832248124 3675188094.75750 No -0.03382132783715 Locked 7550 20110518.061049.000 303849748124 3675401553.20920 No -0.03382709688024 Locked 7551 20110518.061050.000 303867248124 3675615019.67890 No -0.03383286639943 Locked 7552 20110518.061051.000 303884748124 3675828494.15540 No -0.03383863639407 Locked 7553 20110518.061052.000 303902248124 3676041976.64140 No -0.0338444068643 Locked 7554 20110518.061053.000 303919748124 3676255467.15630 No -0.03385017781129 Locked 7555 20110518.061054.000 303937248124 3676468965.66510 No -0.03385594923295 Locked 7556 20110518.061055.000 303954748124 3676682472.19310 No -0.03386172113079 Locked 7557 20110518.061056.000 303972248124 3676895986.73340 No -0.0338674935044 Locked 7558 20110518.061057.000 303989748124 3677109509.30070 No -0.03387326635465 Locked 7559 20110518.061058.000 304007248124 3677323039.88180 No -0.03387903968075 Locked 7560 20110518.061059.000 304024748124 3677536578.50450 No -0.03388481348436 Locked 7561 20110518.061100.000 304042248124 3677750125.13720 No -0.0338905877636 Locked 7562 20110518.061101.000 304059748124 3677963679.79820 No -0.03389636251956 Locked 7563 20110518.061102.000 304077248124 3678177242.47820 No -0.03390213775169 Locked 7564 20110518.061103.000 304094748124 3678390813.18370 No -0.03390791346036 Locked 7565 20110518.061104.000 304112248124 3678604391.91440 No -0.03391368964557 Locked 7566 20110518.061105.000 304129748124 3678817978.68700 No -0.03391946630831 Locked 7567 20110518.061106.000 304147248124 3679031573.48390 No -0.03392524344752 Locked 7568 20110518.061107.000 304164748124 3679245176.30310 No -0.03393102106309 Locked 7569 20110518.061108.000 304182248124 3679458787.16720 No -0.03393679915637 Locked 7570 20110518.061109.000 304199748124 3679672406.06520 No -0.0339425777267 Locked 7571 20110518.061110.000 304217248124 3679886032.99530 No -0.03394835677397 Locked 7572 20110518.061111.000 304234748124 3680099667.95900 No -0.03395413629827 Locked 7573 20110518.061112.000 304252248124 3680313310.96300 No -0.03395991630001 Locked 7574 20110518.061113.000 304269748124 3680526962.01150 No -0.03396569677942 Locked 7575 20110518.061114.000 304287248124 3680740621.09230 No -0.03397147773579 Locked 7576 20110518.061115.000 304304748124 3680954288.19650 No -0.03397725916858 Locked 7577 20110518.061116.000 304322248124 3681167963.36710 No -0.03398304108035 Locked 7578 20110518.061117.000 304339748124 3681381646.57520 No -0.03398882346939 Locked 7579 20110518.061118.000 304357248124 3681595337.82970 No -0.03399460633622 Locked 7580 20110518.061119.000 304374748124 3681809037.13460 No -0.03400038968108 Locked 7581 20110518.061120.000 304392248124 3682022744.47420 No -0.03400617350304 Locked 7582 20110518.061121.000 304409748124 3682236459.89470 No -0.03401195780483 Locked 7583 20110518.061122.000 304427248124 3682450183.32920 No -0.0340177425825 Locked 7584 20110518.061123.000 304444748124 3682663914.83070 No -0.03402352783918 Locked 7585 20110518.061124.000 304462248124 3682877654.39130 No -0.03402931357441 Locked 7586 20110518.061125.000 304479748124 3683091402.01410 No -0.03403509978837 Locked 7587 20110518.061126.000 304497248124 3683305157.68370 No -0.03404088648014 Locked 7588 20110518.061127.000 304514748124 3683518921.40270 No -0.03404667364988 Locked 7589 20110518.061128.000 304532248124 3683732693.18980 No -0.03405246129871 Locked 7590 20110518.061129.000 304549748124 3683946473.01340 No -0.03405824942474 Locked 7591 20110518.061130.000 304567248124 3684160260.91520 No -0.03406403803045 Locked 7592 20110518.061131.000 304584748124 3684374056.88640 No -0.03406982711531 Locked 7593 20110518.061132.000 304602248124 3684587860.90880 No -0.03407561667826 Locked 7594 20110518.061133.000 304619748124 3684801672.98590 No -0.03408140671949 Locked 7595 20110518.061134.000 304637248124 3685015493.14380 No -0.03408719724055 Locked 7596 20110518.061135.000 304654748124 3685229321.36090 No -0.03409298824017 Locked 7597 20110518.061136.000 304672248124 3685443157.65230 No -0.03409877971924 Locked 7598 20110518.061137.000 304689748124 3685657002.00050 No -0.03410457167671 Locked 7599 20110518.061138.000 304707248124 3685870854.44660 No -0.03411036411504 Locked 7600 20110518.061139.000 304724748124 3686084714.92660 No -0.03411615703041 Locked 7601 20110518.061140.000 304742248124 3686298583.50930 No -0.03412195042692 Locked 7602 20110518.061141.000 304759748124 3686512460.15260 No -0.03412774430207 Locked 7603 20110518.061142.000 304777248124 3686726344.87790 No -0.03413353865712 Locked 7604 20110518.061143.000 304794748124 3686940237.66960 No -0.03413933349115 Locked 7605 20110518.061144.000 304812248124 3687154138.54690 No -0.03414512880531 Locked 7606 20110518.061145.000 304829748124 3687368047.50810 No -0.03415092459948 Locked 7607 20110518.061146.000 304847248124 3687581964.54870 No -0.0341567208734 Locked 7608 20110518.061147.000 304864748124 3687795889.66270 No -0.03416251762672 Locked 7609 20110518.061148.000 304882248124 3688009822.85710 No -0.03416831485985 Locked 7610 20110518.061149.000 304899748124 3688223764.15200 No -0.03417411257398 Locked 7611 20110518.061150.000 304917248124 3688437713.50970 No -0.03417991076688 Locked 7612 20110518.061151.000 304934748124 3688651670.97540 No -0.03418570944123 Locked 7613 20110518.061152.000 304952248124 3688865636.53730 No -0.03419150859633 Locked 7614 20110518.061153.000 304969748124 3689079610.17050 No -0.0341973082307 Locked 7615 20110518.061154.000 304987248124 3689293591.88220 No -0.03420310834477 Locked 7616 20110518.061155.000 305004748124 3689507581.70650 No -0.03420890894056 Locked 7617 20110518.061156.000 305022248124 3689721579.61950 No -0.03421471001665 Locked 7618 20110518.061157.000 305039748124 3689935585.62980 No -0.03422051157356 Locked 7619 20110518.061158.000 305057248124 3690149599.73330 No -0.03422631361104 Locked 7620 20110518.061159.000 305074748124 3690363621.93850 No -0.0342321161296 Locked 7621 20110518.061200.000 305092248124 3690577652.23460 No -0.03423791912859 Locked 7622 20110518.061201.000 305109748124 3690791690.64330 No -0.0342437226093 Locked 7623 20110518.061202.000 305127248124 3691005737.13860 No -0.0342495265702 Locked 7624 20110518.061203.000 305144748124 3691219791.74840 No -0.03425533101293 Locked 7625 20110518.061204.000 305162248124 3691433854.45380 No -0.03426113593637 Locked 7626 20110518.061205.000 305179748124 3691647925.25650 No -0.03426694134063 Locked 7627 20110518.061206.000 305197248124 3691862004.17210 No -0.03427274722663 Locked 7628 20110518.061207.000 305214748124 3692076091.20160 No -0.03427855359443 Locked 7629 20110518.061208.000 305232248124 3692290186.31390 No -0.03428436044218 Locked 7630 20110518.061209.000 305249748124 3692504289.56270 No -0.03429016777307 Locked 7631 20110518.061210.000 305267248124 3692718400.91020 No -0.03429597558487 Locked 7632 20110518.061211.000 305284748124 3692932520.39810 No -0.03430178388003 Locked 7633 20110518.061212.000 305302248124 3693146647.97190 No -0.03430759265534 Locked 7634 20110518.061213.000 305319748124 3693360783.66060 No -0.0343134019125 Locked 7635 20110518.061214.000 305337248124 3693574927.47320 No -0.03431921165206 Locked 7636 20110518.061215.000 305354748124 3693789079.40290 No -0.03432502187361 Locked 7637 20110518.061216.000 305372248124 3694003239.45470 No -0.03433083257744 Locked 7638 20110518.061217.000 305389748124 3694217407.62380 No -0.03433664376328 Locked 7639 20110518.061218.000 305407248124 3694431583.91360 No -0.03434245543132 Locked 7640 20110518.061219.000 305424748124 3694645768.32580 No -0.03434826758167 Locked 7641 20110518.061220.000 305442248124 3694859960.85680 No -0.03435408021411 Locked 7642 20110518.061221.000 305459748124 3695074161.51660 No -0.03435989332923 Locked 7643 20110518.061222.000 305477248124 3695288370.30020 No -0.03436570692674 Locked 7644 20110518.061223.000 305494748124 3695502587.21810 No -0.03437152100726 Locked 7645 20110518.061224.000 305512248124 3695716812.27630 No -0.03437733557116 Locked 7646 20110518.061225.000 305529748124 3695931045.43340 No -0.03438315061595 Locked 7647 20110518.061226.000 305547248124 3696145286.74910 No -0.03438896614521 Locked 7648 20110518.061227.000 305564748124 3696359536.19360 No -0.03439478215715 Locked 7649 20110518.061228.000 305582248124 3696573793.76550 No -0.03440059865169 Locked 7650 20110518.061229.000 305599748124 3696788059.47820 No -0.03440641562963 Locked 7651 20110518.061230.000 305617248124 3697002333.31610 No -0.03441223309004 Locked 7652 20110518.061231.000 305634748124 3697216615.29150 No -0.03441805103366 Locked 7653 20110518.061232.000 305652248124 3697430905.40930 No -0.03442386946076 Locked 7654 20110518.061233.000 305669748124 3697645203.68140 No -0.03442968837206 Locked 7655 20110518.061234.000 305687248124 3697859510.08130 No -0.034435507766 Locked 7656 20110518.061235.000 305704748124 3698073824.63550 No -0.03444132764412 Locked 7657 20110518.061236.000 305722248124 3698288147.31670 No -0.03444714800483 Locked 7658 20110518.061237.000 305739748124 3698502478.14260 No -0.03445296884917 Locked 7659 20110518.061238.000 305757248124 3698716817.12790 No -0.03445879017801 Locked 7660 20110518.061239.000 305774748124 3698931164.25020 No -0.03446461199002 Locked 7661 20110518.061240.000 305792248124 3699145519.53860 No -0.03447043428693 Locked 7662 20110518.061241.000 305809748124 3699359882.97510 No -0.03447625706767 Locked 7663 20110518.061242.000 305827248124 3699574254.54320 No -0.03448208033126 Locked 7664 20110518.061243.000 305844748124 3699788634.29600 No -0.03448790408086 Locked 7665 20110518.061244.000 305862248124 3700003022.17850 No -0.0344937283132 Locked 7666 20110518.061245.000 305879748124 3700217418.23460 No -0.03449955303088 Locked 7667 20110518.061246.000 305897248124 3700431822.44610 No -0.03450537823283 Locked 7668 20110518.061247.000 305914748124 3700646234.81580 No -0.0345112039192 Locked 7669 20110518.061248.000 305932248124 3700860655.33470 No -0.03451703008948 Locked 7670 20110518.061249.000 305949748124 3701075084.01270 No -0.03452285674423 Locked 7671 20110518.061250.000 305967248124 3701289520.86560 No -0.03452868388441 Locked 7672 20110518.061251.000 305984748124 3701503965.88530 No -0.03453451150953 Locked 7673 20110518.061252.000 306002248124 3701718419.05550 No -0.03454033961863 Locked 7674 20110518.061253.000 306019748124 3701932880.39350 No -0.03454616821272 Locked 7675 20110518.061254.000 306037248124 3702147349.91200 No -0.03455199729258 Locked 7676 20110518.061255.000 306054748124 3702361827.57870 No -0.03455782685626 Locked 7677 20110518.061256.000 306072248124 3702576313.41720 No -0.03456365690519 Locked 7678 20110518.061257.000 306089748124 3702790807.43600 No -0.03456948743986 Locked 7679 20110518.061258.000 306107248124 3703005309.62890 No -0.0345753184599 Locked 7680 20110518.061259.000 306124748124 3703219819.98790 No -0.03458114996485 Locked 7681 20110518.061300.000 306142248124 3703434338.53420 No -0.03458698195595 Locked 7682 20110518.061301.000 306159748124 3703648865.24470 No -0.03459281443184 Locked 7683 20110518.061302.000 306177248124 3703863400.13500 No -0.03459864739344 Locked 7684 20110518.061303.000 306194748124 3704077943.20490 No -0.03460448084075 Locked 7685 20110518.061304.000 306212248124 3704292494.46370 No -0.03461031477431 Locked 7686 20110518.061305.000 306229748124 3704507053.88580 No -0.0346161491926 Locked 7687 20110518.061306.000 306247248124 3704721621.50170 No -0.03462198409744 Locked 7688 20110518.061307.000 306264748124 3704936197.30830 No -0.03462781948864 Locked 7689 20110518.061308.000 306282248124 3705150781.29190 No -0.03463365536538 Locked 7690 20110518.061309.000 306299748124 3705365373.46570 No -0.03463949172846 Locked 7691 20110518.061310.000 306317248124 3705579973.82400 No -0.03464532857753 Locked 7692 20110518.061311.000 306334748124 3705794582.38760 No -0.03465116591382 Locked 7693 20110518.061312.000 306352248124 3706009199.11260 No -0.03465700373474 Locked 7694 20110518.061313.000 306369748124 3706223824.05510 No -0.03466284204361 Locked 7695 20110518.061314.000 306387248124 3706438457.18180 No -0.03466868083845 Locked 7696 20110518.061315.000 306404748124 3706653098.49800 No -0.03467452011958 Locked 7697 20110518.061316.000 306422248124 3706867748.01110 No -0.03468035988745 Locked 7698 20110518.061317.000 306439748124 3707082405.73700 No -0.03468620014298 Locked 7699 20110518.061318.000 306457248124 3707297071.64520 No -0.03469204088438 Locked 7700 20110518.061319.000 306474748124 3707511745.75630 No -0.03469788211286 Locked 7701 20110518.061320.000 306492248124 3707726428.07510 No -0.03470372382871 Locked 7702 20110518.061321.000 306509748124 3707941118.60480 No -0.03470956603212 Locked 7703 20110518.061322.000 306527248124 3708155817.31620 No -0.03471540872136 Locked 7704 20110518.061323.000 306544748124 3708370524.24640 No -0.03472125189863 Locked 7705 20110518.061324.000 306562248124 3708585239.39510 No -0.03472709556391 Locked 7706 20110518.061325.000 306579748124 3708799962.71440 No -0.03473293971436 Locked 7707 20110518.061326.000 306597248124 3709014694.27890 No -0.0347387843544 Locked 7708 20110518.061327.000 306614748124 3709229434.02880 No -0.03474462948049 Locked 7709 20110518.061328.000 306632248124 3709444181.98730 No -0.034750475094 Locked 7710 20110518.061329.000 306649748124 3709658938.16850 No -0.03475632119577 Locked 7711 20110518.061330.000 306667248124 3709873702.56180 No -0.03476216778518 Locked 7712 20110518.061331.000 306684748124 3710088475.15780 No -0.03476801486165 Locked 7713 20110518.061332.000 306702248124 3710303255.97830 No -0.0347738624265 Locked 7714 20110518.061333.000 306719748124 3710518045.02170 No -0.03477971047962 Locked 7715 20110518.061334.000 306737248124 3710732842.28500 No -0.03478555902083 Locked 7716 20110518.061335.000 306754748124 3710947647.74870 No -0.03479140804898 Locked 7717 20110518.061336.000 306772248124 3711162461.46620 No -0.03479725756724 Locked 7718 20110518.061337.000 306789748124 3711377283.39710 No -0.0348031075732 Locked 7719 20110518.061338.000 306807248124 3711592113.54250 No -0.03480895806694 Locked 7720 20110518.061339.000 306824748124 3711806951.91260 No -0.03481480904906 Locked 7721 20110518.061340.000 306842248124 3712021798.52210 No -0.03482066052043 Locked 7722 20110518.061341.000 306859748124 3712236653.34620 No -0.03482651247959 Locked 7723 20110518.061342.000 306877248124 3712451516.39860 No -0.03483236492733 Locked 7724 20110518.061343.000 306894748124 3712666387.69120 No -0.03483821786437 Locked 7725 20110518.061344.000 306912248124 3712881267.22050 No -0.03484407129051 Locked 7726 20110518.061345.000 306929748124 3713096154.96300 No -0.03484992520434 Locked 7727 20110518.061346.000 306947248124 3713311050.96260 No -0.03485577960848 Locked 7728 20110518.061347.000 306964748124 3713525955.20300 No -0.03486163450195 Locked 7729 20110518.061348.000 306982248124 3713740867.67030 No -0.03486748988394 Locked 7730 20110518.061349.000 306999748124 3713955788.38280 No -0.03487334575551 Locked 7731 20110518.061350.000 307017248124 3714170717.32200 No -0.03487920211559 Locked 7732 20110518.061351.000 307034748124 3714385654.51350 No -0.03488505896569 Locked 7733 20110518.061352.000 307052248124 3714600599.93420 No -0.03489091630443 Locked 7734 20110518.061353.000 307069748124 3714815553.60830 No -0.03489677413326 Locked 7735 20110518.061354.000 307087248124 3715030515.52210 No -0.03490263245136 Locked 7736 20110518.061355.000 307104748124 3715245485.68550 No -0.03490849125931 Locked 7737 20110518.061356.000 307122248124 3715460464.09020 No -0.03491435055663 Locked 7738 20110518.061357.000 307139748124 3715675450.74740 No -0.03492021034398 Locked 7739 20110518.061358.000 307157248124 3715890445.66040 No -0.03492607062156 Locked 7740 20110518.061359.000 307174748124 3716105448.82500 No -0.03493193138911 Locked 7741 20110518.061400.000 307192248124 3716320460.22920 No -0.03493779264593 Locked 7742 20110518.061401.000 307209748124 3716535479.91690 No -0.03494365439462 Locked 7743 20110518.061402.000 307227248124 3716750507.84960 No -0.0349495166329 Locked 7744 20110518.061403.000 307244748124 3716965544.03410 No -0.03495537936116 Locked 7745 20110518.061404.000 307262248124 3717180588.48170 No -0.03496124258008 Locked 7746 20110518.061405.000 307279748124 3717395641.17810 No -0.03496710628881 Locked 7747 20110518.061406.000 307297248124 3717610702.16140 No -0.03497297048962 Locked 7748 20110518.061407.000 307314748124 3717825771.39210 No -0.03497883518016 Locked 7749 20110518.061408.000 307332248124 3718040848.86310 No -0.03498470035999 Locked 7750 20110518.061409.000 307349748124 3718255934.64390 No -0.03499056603327 Locked 7751 20110518.061410.000 307367248124 3718471028.66100 No -0.03499643219561 Locked 7752 20110518.061411.000 307384748124 3718686130.94050 No -0.03500229884857 Locked 7753 20110518.061412.000 307402248124 3718901241.50320 No -0.03500816599338 Locked 7754 20110518.061413.000 307419748124 3719116360.33610 No -0.03501403362927 Locked 7755 20110518.061414.000 307437248124 3719331487.43340 No -0.0350199017559 Locked 7756 20110518.061415.000 307454748124 3719546622.80550 No -0.03502577037389 Locked 7757 20110518.061416.000 307472248124 3719761766.45610 No -0.03503163948345 Locked 7758 20110518.061417.000 307489748124 3719976918.36920 No -0.03503750908363 Locked 7759 20110518.061418.000 307507248124 3720192078.56320 No -0.03504337917553 Locked 7760 20110518.061419.000 307524748124 3720407247.03000 No -0.03504924975867 Locked 7761 20110518.061420.000 307542248124 3720622423.78830 No -0.03505512083415 Locked 7762 20110518.061421.000 307559748124 3720837608.83050 No -0.03506099240153 Locked 7763 20110518.061422.000 307577248124 3721052802.14370 No -0.03506686446003 Locked 7764 20110518.061423.000 307594748124 3721268003.73730 No -0.03507273701023 Locked 7765 20110518.061424.000 307612248124 3721483213.61900 No -0.03507861005256 Locked 7766 20110518.061425.000 307629748124 3721698431.79980 No -0.0350844835877 Locked 7767 20110518.061426.000 307647248124 3721913658.25710 No -0.03509035761429 Locked 7768 20110518.061427.000 307664748124 3722128892.99360 No -0.03509623213249 Locked 7769 20110518.061428.000 307682248124 3722344136.05020 No -0.03510210714474 Locked 7770 20110518.061429.000 307699748124 3722559387.37290 No -0.03510798264783 Locked 7771 20110518.061430.000 307717248124 3722774646.98880 No -0.03511385864337 Locked 7772 20110518.061431.000 307734748124 3722989914.90900 No -0.03511973513201 Locked 7773 20110518.061432.000 307752248124 3723205191.12100 No -0.03512561211301 Locked 7774 20110518.061433.000 307769748124 3723420475.64030 No -0.0351314895873 Locked 7775 20110518.061434.000 307787248124 3723635768.44650 No -0.03513736755366 Locked 7776 20110518.061435.000 307804748124 3723851069.55780 No -0.03514324601318 Locked 7777 20110518.061436.000 307822248124 3724066378.96590 No -0.03514912496536 Locked 7778 20110518.061437.000 307839748124 3724281696.67510 No -0.03515500441045 Locked 7779 20110518.061438.000 307857248124 3724497022.69010 No -0.03516088434874 Locked 7780 20110518.061439.000 307874748124 3724712356.99700 No -0.0351667647794 Locked 7781 20110518.061440.000 307892248124 3724927699.61620 No -0.03517264570364 Locked 7782 20110518.061441.000 307909748124 3725143050.53520 No -0.03517852712071 Locked 7783 20110518.061442.000 307927248124 3725358409.77600 No -0.03518440903194 Locked 7784 20110518.061443.000 307944748124 3725573777.31790 No -0.03519029143608 Locked 7785 20110518.061444.000 307962248124 3725789153.17490 No -0.03519617433396 Locked 7786 20110518.061445.000 307979748124 3726004537.34480 No -0.03520205772547 Locked 7787 20110518.061446.000 307997248124 3726219929.83430 No -0.03520794161099 Locked 7788 20110518.061447.000 308014748124 3726435330.61440 No -0.0352138259888 Locked 7789 20110518.061448.000 308032248124 3726650739.73490 No -0.03521971086186 Locked 7790 20110518.061449.000 308049748124 3726866157.15960 No -0.03522559622802 Locked 7791 20110518.061450.000 308067248124 3727081582.91660 No -0.03523148208895 Locked 7792 20110518.061451.000 308084748124 3727297016.98470 No -0.03523736844339 Locked 7793 20110518.061452.000 308102248124 3727512459.38290 No -0.03524325529247 Locked 7794 20110518.061453.000 308119748124 3727727910.09720 No -0.03524914263536 Locked 7795 20110518.061454.000 308137248124 3727943369.12780 No -0.03525503047206 Locked 7796 20110518.061455.000 308154748124 3728158836.50350 No -0.0352609188043 Locked 7797 20110518.061456.000 308172248124 3728374312.18780 No -0.03526680762989 Locked 7798 20110518.061457.000 308189748124 3728589796.20960 No -0.03527269695056 Locked 7799 20110518.061458.000 308207248124 3728805288.56550 No -0.03527858676611 Locked 7800 20110518.061459.000 308224748124 3729020789.25400 No -0.03528447707644 Locked 7801 20110518.061500.000 308242248124 3729236298.27140 No -0.03529036788135 Locked 7802 20110518.061501.000 308259748124 3729451815.60140 No -0.03529625917985 Locked 7803 20110518.061502.000 308277248124 3729667341.28480 No -0.03530215097437 Locked 7804 20110518.061503.000 308294748124 3729882875.29720 No -0.03530804326346 Locked 7805 20110518.061504.000 308312248124 3730098417.65660 No -0.0353139360482 Locked 7806 20110518.061505.000 308329748124 3730313968.35200 No -0.03531982932793 Locked 7807 20110518.061506.000 308347248124 3730529527.38310 No -0.03532572310262 Locked 7808 20110518.061507.000 308364748124 3730745094.75660 No -0.03533161737269 Locked 7809 20110518.061508.000 308382248124 3730960670.44770 No -0.03533751213665 Locked 7810 20110518.061509.000 308399748124 3731176254.50840 No -0.03534340739759 Locked 7811 20110518.061510.000 308417248124 3731391846.91660 No -0.03534930315421 Locked 7812 20110518.061511.000 308434748124 3731607447.65130 No -0.03535519940525 Locked 7813 20110518.061512.000 308452248124 3731823056.76450 No -0.0353610961538 Locked 7814 20110518.061513.000 308469748124 3732038674.20480 No -0.03536699339681 Locked 7815 20110518.061514.000 308487248124 3732254300.01530 No -0.03537289113684 Locked 7816 20110518.061515.000 308504748124 3732469934.16310 No -0.03537878937194 Locked 7817 20110518.061516.000 308522248124 3732685576.64960 No -0.03538468810219 Locked 7818 20110518.061517.000 308539748124 3732901227.50640 No -0.03539058732946 Locked 7819 20110518.061518.000 308557248124 3733116886.72950 No -0.03539648705352 Locked 7820 20110518.061519.000 308574748124 3733332554.31080 No -0.03540238727388 Locked 7821 20110518.061520.000 308592248124 3733548230.24500 No -0.03540828799024 Locked 7822 20110518.061521.000 308609748124 3733763914.54120 No -0.03541418920313 Locked 7823 20110518.061522.000 308627248124 3733979607.18430 No -0.03542009091166 Locked 7824 20110518.061523.000 308644748124 3734195308.21220 No -0.03542599311807 Locked 7825 20110518.061524.000 308662248124 3734411017.59340 No -0.0354318958205 Locked 7826 20110518.061525.000 308679748124 3734626735.34320 No -0.03543779901985 Locked 7827 20110518.061526.000 308697248124 3734842461.46920 No -0.03544370271658 Locked 7828 20110518.061527.000 308714748124 3735058195.93270 No -0.03544960690838 Locked 7829 20110518.061528.000 308732248124 3735273938.78610 No -0.03545551159837 Locked 7830 20110518.061529.000 308749748124 3735489690.01050 No -0.03546141678544 Locked 7831 20110518.061530.000 308767248124 3735705449.60550 No -0.03546732246954 Locked 7832 20110518.061531.000 308784748124 3735921217.57650 No -0.03547322865101 Locked 7833 20110518.061532.000 308802248124 3736136993.91700 No -0.03547913532945 Locked 7834 20110518.061533.000 308819748124 3736352778.64440 No -0.03548504250591 Locked 7835 20110518.061534.000 308837248124 3736568571.74910 No -0.03549095017981 Locked 7836 20110518.061535.000 308854748124 3736784373.22360 No -0.0354968583507 Locked 7837 20110518.061536.000 308872248124 3737000183.08540 No -0.03550276701963 Locked 7838 20110518.061537.000 308889748124 3737216001.33170 No -0.03550867618643 Locked 7839 20110518.061538.000 308907248124 3737431827.94530 No -0.03551458585007 Locked 7840 20110518.061539.000 308924748124 3737647662.95060 No -0.03552049601201 Locked 7841 20110518.061540.000 308942248124 3737863506.36130 No -0.03552640667306 Locked 7842 20110518.061541.000 308959748124 3738079358.13300 No -0.03553231783058 Locked 7843 20110518.061542.000 308977248124 3738295218.31190 No -0.03553822948732 Locked 7844 20110518.061543.000 308994748124 3738511086.85890 No -0.03554414164095 Locked 7845 20110518.061544.000 309012248124 3738726963.81250 No -0.03555005429377 Locked 7846 20110518.061545.000 309029748124 3738942849.14870 No -0.03555596744433 Locked 7847 20110518.061546.000 309047248124 3739158742.87460 No -0.03556188109308 Locked 7848 20110518.061547.000 309064748124 3739374645.00950 No -0.03556779524115 Locked 7849 20110518.061548.000 309082248124 3739590555.52930 No -0.03557370988711 Locked 7850 20110518.061549.000 309099748124 3739806474.45010 No -0.03557962503192 Locked 7851 20110518.061550.000 309117248124 3740022401.75850 No -0.03558554067478 Locked 7852 20110518.061551.000 309134748124 3740238337.49120 No -0.03559145681788 Locked 7853 20110518.061552.000 309152248124 3740454281.61490 No -0.03559737345923 Locked 7854 20110518.061553.000 309169748124 3740670234.12720 No -0.03560329059869 Locked 7855 20110518.061554.000 309187248124 3740886195.05880 No -0.03560920823808 Locked 7856 20110518.061555.000 309204748124 3741102164.39190 No -0.03561512637636 Locked 7857 20110518.061556.000 309222248124 3741318142.12500 No -0.03562104501342 Locked 7858 20110518.061557.000 309239748124 3741534128.26700 No -0.0356269641498 Locked 7859 20110518.061558.000 309257248124 3741750122.82780 No -0.03563288378608 Locked 7860 20110518.061559.000 309274748124 3741966125.80030 No -0.03563880392185 Locked 7861 20110518.061600.000 309292248124 3742182137.17350 No -0.03564472455645 Locked 7862 20110518.061601.000 309309748124 3742398156.96100 No -0.03565064569068 Locked 7863 20110518.061602.000 309327248124 3742614185.16880 No -0.03565656732491 Locked 7864 20110518.061603.000 309344748124 3742830221.80450 No -0.03566248945959 Locked 7865 20110518.061604.000 309362248124 3743046266.84780 No -0.03566841209351 Locked 7866 20110518.061605.000 309379748124 3743262320.33490 No -0.03567433522881 Locked 7867 20110518.061606.000 309397248124 3743478382.20980 No -0.03568025886218 Locked 7868 20110518.061607.000 309414748124 3743694452.52040 No -0.03568618299646 Locked 7869 20110518.061608.000 309432248124 3743910531.24880 No -0.03569210763059 Locked 7870 20110518.061609.000 309449748124 3744126618.39640 No -0.03569803276464 Locked 7871 20110518.061610.000 309467248124 3744342713.98210 No -0.03570395839975 Locked 7872 20110518.061611.000 309484748124 3744558817.97990 No -0.03570988453436 Locked 7873 20110518.061612.000 309502248124 3744774930.41620 No -0.03571581117004 Locked 7874 20110518.061613.000 309519748124 3744991051.28820 No -0.03572173830664 Locked 7875 20110518.061614.000 309537248124 3745207180.57140 No -0.03572766594269 Locked 7876 20110518.061615.000 309554748124 3745423318.30530 No -0.03573359408054 Locked 7877 20110518.061616.000 309572248124 3745639464.46480 No -0.0357395227187 Locked 7878 20110518.061617.000 309589748124 3745855619.07670 No -0.03574545185876 Locked 7879 20110518.061618.000 309607248124 3746071782.10520 No -0.03575138149859 Locked 7880 20110518.061619.000 309624748124 3746287953.58780 No -0.03575731164042 Locked 7881 20110518.061620.000 309642248124 3746504133.50700 No -0.03576324228322 Locked 7882 20110518.061621.000 309659748124 3746720321.86320 No -0.035769173427 Locked 7883 20110518.061622.000 309677248124 3746936518.64440 No -0.03577510507105 Locked 7884 20110518.061623.000 309694748124 3747152723.89010 No -0.03578103721773 Locked 7885 20110518.061624.000 309712248124 3747368937.57460 No -0.03578696986549 Locked 7886 20110518.061625.000 309729748124 3747585159.69840 No -0.03579290301438 Locked 7887 20110518.061626.000 309747248124 3747801390.27030 No -0.03579883666492 Locked 7888 20110518.061627.000 309764748124 3748017629.31550 No -0.03580477081859 Locked 7889 20110518.061628.000 309782248124 3748233876.78130 No -0.03581070547228 Locked 7890 20110518.061629.000 309799748124 3748450132.72610 No -0.03581664062945 Locked 7891 20110518.061630.000 309817248124 3748666397.11030 No -0.03582257628774 Locked 7892 20110518.061631.000 309834748124 3748882669.93200 No -0.03582851244706 Locked 7893 20110518.061632.000 309852248124 3749098951.22520 No -0.0358344491094 Locked 7894 20110518.061633.000 309869748124 3749315240.96580 No -0.03584038627335 Locked 7895 20110518.061634.000 309887248124 3749531539.17220 No -0.03584632394 Locked 7896 20110518.061635.000 309904748124 3749747845.83900 No -0.03585226210902 Locked 7897 20110518.061636.000 309922248124 3749964160.96540 No -0.03585820078036 Locked 7898 20110518.061637.000 309939748124 3750180484.56390 No -0.03586413995478 Locked 7899 20110518.061638.000 309957248124 3750396816.61520 No -0.03587007963112 Locked 7900 20110518.061639.000 309974748124 3750613157.13820 No -0.03587601981051 Locked 7901 20110518.061640.000 309992248124 3750829506.13330 No -0.03588196049297 Locked 7902 20110518.061641.000 310009748124 3751045863.58420 No -0.03588790167753 Locked 7903 20110518.061642.000 310027248124 3751262229.50590 No -0.03589384336509 Locked 7904 20110518.061643.000 310044748124 3751478603.89800 No -0.03589978555561 Locked 7905 20110518.061644.000 310062248124 3751694986.77140 No -0.03590572824975 Locked 7906 20110518.061645.000 310079748124 3751911378.09960 No -0.03591167144593 Locked 7907 20110518.061646.000 310097248124 3752127777.91350 No -0.03591761514599 Locked 7908 20110518.061647.000 310114748124 3752344186.19040 No -0.03592355934858 Locked 7909 20110518.061648.000 310132248124 3752560602.96320 No -0.03592950405566 Locked 7910 20110518.061649.000 310149748124 3752777028.21380 No -0.03593544926614 Locked 7911 20110518.061650.000 310167248124 3752993461.93240 No -0.03594139497944 Locked 7912 20110518.061651.000 310184748124 3753209904.14370 No -0.03594734119705 Locked 7913 20110518.061652.000 310202248124 3753426354.84180 No -0.03595328791859 Locked 7914 20110518.061653.000 310219748124 3753642814.01660 No -0.03595923514348 Locked 7915 20110518.061654.000 310237248124 3753859281.67100 No -0.03596518287188 Locked 7916 20110518.061655.000 310254748124 3754075757.83500 No -0.03597113110558 Locked 7917 20110518.061656.000 310272248124 3754292242.45560 No -0.03597707984143 Locked 7918 20110518.061657.000 310289748124 3754508735.60400 No -0.03598302908366 Locked 7919 20110518.061658.000 310307248124 3754725237.20380 No -0.03598897882773 Locked 7920 20110518.061659.000 310324748124 3754941747.32800 No -0.03599492907797 Locked 7921 20110518.061700.000 310342248124 3755158265.93100 No -0.03600087983168 Locked 7922 20110518.061701.000 310359748124 3755374793.03130 No -0.03600683108996 Locked 7923 20110518.061702.000 310377248124 3755591328.62710 No -0.0360127828527 Locked 7924 20110518.061703.000 310394748124 3755807872.71490 No -0.03601873511969 Locked 7925 20110518.061704.000 310412248124 3756024425.30730 No -0.03602468789168 Locked 7926 20110518.061705.000 310429748124 3756240986.39330 No -0.03603064116801 Locked 7927 20110518.061706.000 310447248124 3756457555.98400 No -0.03603659494936 Locked 7928 20110518.061707.000 310464748124 3756674134.09140 No -0.03604254923642 Locked 7929 20110518.061708.000 310482248124 3756890720.69140 No -0.03604850402776 Locked 7930 20110518.061709.000 310499748124 3757107315.80640 No -0.03605445932473 Locked 7931 20110518.061710.000 310517248124 3757323919.41870 No -0.03606041512626 Locked 7932 20110518.061711.000 310534748124 3757540531.53350 No -0.03606637143267 Locked 7933 20110518.061712.000 310552248124 3757757152.16370 No -0.03607232824471 Locked 7934 20110518.061713.000 310569748124 3757973781.31600 No -0.0360782855628 Locked 7935 20110518.061714.000 310587248124 3758190418.97930 No -0.03608424338627 Locked 7936 20110518.061715.000 310604748124 3758407065.15510 No -0.03609020171521 Locked 7937 20110518.061716.000 310622248124 3758623719.84230 No -0.03609616054955 Locked 7938 20110518.061717.000 310639748124 3758840383.05260 No -0.03610211988998 Locked 7939 20110518.061718.000 310657248124 3759057054.77780 No -0.03610807973603 Locked 7940 20110518.061719.000 310674748124 3759273735.00680 No -0.03611404008704 Locked 7941 20110518.061720.000 310692248124 3759490423.77780 No -0.03612000094526 Locked 7942 20110518.061721.000 310709748124 3759707121.06290 No -0.03612596230905 Locked 7943 20110518.061722.000 310727248124 3759923826.87470 No -0.03613192417915 Locked 7944 20110518.061723.000 310744748124 3760140541.20800 No -0.03613788655525 Locked 7945 20110518.061724.000 310762248124 3760357264.07410 No -0.03614384943803 Locked 7946 20110518.061725.000 310779748124 3760573995.45710 No -0.03614981282653 Locked 7947 20110518.061726.000 310797248124 3760790735.39550 No -0.03615577672306 Locked 7948 20110518.061727.000 310814748124 3761007483.83920 No -0.03616174112462 Locked 7949 20110518.061728.000 310832248124 3761224240.84060 No -0.03616770603434 Locked 7950 20110518.061729.000 310849748124 3761441006.35380 No -0.03617367144949 Locked 7951 20110518.061730.000 310867248124 3761657780.40540 No -0.03617963737164 Locked 7952 20110518.061731.000 310884748124 3761874562.98740 No -0.03618560380032 Locked 7953 20110518.061732.000 310902248124 3762091354.11810 No -0.03619157073663 Locked 7954 20110518.061733.000 310919748124 3762308153.77390 No -0.03619753817915 Locked 7955 20110518.061734.000 310937248124 3762524961.97630 No -0.03620350612916 Locked 7956 20110518.061735.000 310954748124 3762741778.71690 No -0.03620947458617 Locked 7957 20110518.061736.000 310972248124 3762958604.02960 No -0.03621544355219 Locked 7958 20110518.061737.000 310989748124 3763175437.86300 No -0.03622141302416 Locked 7959 20110518.061738.000 311007248124 3763392280.25290 No -0.03622738300422 Locked 7960 20110518.061739.000 311024748124 3763609131.17890 No -0.03623335349114 Locked 7961 20110518.061740.000 311042248124 3763825990.65510 No -0.03623932448577 Locked 7962 20110518.061741.000 311059748124 3764042858.67980 No -0.03624529598801 Locked 7963 20110518.061742.000 311077248124 3764259735.26770 No -0.03625126799873 Locked 7964 20110518.061743.000 311094748124 3764476620.40610 No -0.03625724051718 Locked 7965 20110518.061744.000 311112248124 3764693514.08670 No -0.03626321354286 Locked 7966 20110518.061745.000 311129748124 3764910416.34100 No -0.03626918707764 Locked 7967 20110518.061746.000 311147248124 3765127327.12740 No -0.03627516111905 Locked 7968 20110518.061747.000 311164748124 3765344246.47930 No -0.03628113566908 Locked 7969 20110518.061748.000 311182248124 3765561174.39490 No -0.03628711072762 Locked 7970 20110518.061749.000 311199748124 3765778110.87670 No -0.03629308629482 Locked 7971 20110518.061750.000 311217248124 3765995055.91820 No -0.03629906237028 Locked 7972 20110518.061751.000 311234748124 3766212009.53520 No -0.03630503895496 Locked 7973 20110518.061752.000 311252248124 3766428971.70300 No -0.03631101604738 Locked 7974 20110518.061753.000 311269748124 3766645942.43600 No -0.0363169936484 Locked 7975 20110518.061754.000 311287248124 3766862921.73060 No -0.03632297175781 Locked 7976 20110518.061755.000 311304748124 3767079909.61580 No -0.03632895037732 Locked 7977 20110518.061756.000 311322248124 3767296906.05020 No -0.03633492950448 Locked 7978 20110518.061757.000 311339748124 3767513911.07680 No -0.03634090914184 Locked 7979 20110518.061758.000 311357248124 3767730924.66980 No -0.03634688928787 Locked 7980 20110518.061759.000 311374748124 3767947946.84090 No -0.03635286994326 Locked 7981 20110518.061800.000 311392248124 3768164977.59200 No -0.03635885110813 Locked 7982 20110518.061801.000 311409748124 3768382016.90270 No -0.03636483278127 Locked 7983 20110518.061802.000 311427248124 3768599064.80230 No -0.03637081496441 Locked 7984 20110518.061803.000 311444748124 3768816121.28630 No -0.0363767976573 Locked 7985 20110518.061804.000 311462248124 3769033186.34720 No -0.03638278085947 Locked 7986 20110518.061805.000 311479748124 3769250259.99580 No -0.03638876457158 Locked 7987 20110518.061806.000 311497248124 3769467342.22990 No -0.03639474879349 Locked 7988 20110518.061807.000 311514748124 3769684433.03300 No -0.03640073352423 Locked 7989 20110518.061808.000 311532248124 3769901532.44710 No -0.03640671876628 Locked 7990 20110518.061809.000 311549748124 3770118640.43680 No -0.03641270451755 Locked 7991 20110518.061810.000 311567248124 3770335757.03150 No -0.03641869077979 Locked 7992 20110518.061811.000 311584748124 3770552882.20620 No -0.0364246775515 Locked 7993 20110518.061812.000 311602248124 3770770015.98690 No -0.03643066483423 Locked 7994 20110518.061813.000 311619748124 3770987158.34790 No -0.03643665262645 Locked 7995 20110518.061814.000 311637248124 3771204309.30430 No -0.03644264092907 Locked 7996 20110518.061815.000 311654748124 3771421468.87500 No -0.0364486297432 Locked 7997 20110518.061816.000 311672248124 3771638637.02180 No -0.03645461906658 Locked 7998 20110518.061817.000 311689748124 3771855813.77610 No -0.03646060890106 Locked 7999 20110518.061818.000 311707248124 3772072999.14690 No -0.03646659924719 Locked 8000 20110518.061819.000 311724748124 3772290193.10890 No -0.03647259010347 Locked 8001 20110518.061820.000 311742248124 3772507395.66370 No -0.03647858146998 Locked 8002 20110518.061821.000 311759748124 3772724606.83110 No -0.0364845733479 Locked 8003 20110518.061822.000 311777248124 3772941826.61220 No -0.0364905657373 Locked 8004 20110518.061823.000 311794748124 3773159054.99970 No -0.03649655863775 Locked 8005 20110518.061824.000 311812248124 3773376291.99070 No -0.03650255204907 Locked 8006 20110518.061825.000 311829748124 3773593537.59610 No -0.0365085459719 Locked 8007 20110518.061826.000 311847248124 3773810791.80870 No -0.03651454040584 Locked 8008 20110518.061827.000 311864748124 3774028054.63340 No -0.03652053535115 Locked 8009 20110518.061828.000 311882248124 3774245326.07320 No -0.03652653080803 Locked 8010 20110518.061829.000 311899748124 3774462606.13820 No -0.03653252677706 Locked 8011 20110518.061830.000 311917248124 3774679894.82010 No -0.03653852325777 Locked 8012 20110518.061831.000 311934748124 3774897192.11600 No -0.03654452024997 Locked 8013 20110518.061832.000 311952248124 3775114498.03630 No -0.03655051775428 Locked 8014 20110518.061833.000 311969748124 3775331812.56960 No -0.03655651577003 Locked 8015 20110518.061834.000 311987248124 3775549135.75370 No -0.03656251429946 Locked 8016 20110518.061835.000 312004748124 3775766467.53210 No -0.03656851333922 Locked 8017 20110518.061836.000 312022248124 3775983807.95290 No -0.03657451289216 Locked 8018 20110518.061837.000 312039748124 3776201157.00680 No -0.03658051295774 Locked 8019 20110518.061838.000 312057248124 3776418514.67250 No -0.03658651353467 Locked 8020 20110518.061839.000 312074748124 3776635880.98110 No -0.03659251462482 Locked 8021 20110518.061840.000 312092248124 3776853255.91570 No -0.03659851622718 Locked 8022 20110518.061841.000 312109748124 3777070639.49380 No -0.03660451834278 Locked 8023 20110518.061842.000 312127248124 3777288031.70300 No -0.0366105209709 Locked 8024 20110518.061843.000 312144748124 3777505432.54720 No -0.03661652411176 Locked 8025 20110518.061844.000 312162248124 3777722842.03210 No -0.0366225277657 Locked 8026 20110518.061845.000 312179748124 3777940260.16570 No -0.0366285319332 Locked 8027 20110518.061846.000 312197248124 3778157686.92870 No -0.03663453661311 Locked 8028 20110518.061847.000 312214748124 3778375122.33630 No -0.03664054180633 Locked 8029 20110518.061848.000 312232248124 3778592566.39090 No -0.03664654751301 Locked 8030 20110518.061849.000 312249748124 3778810019.07740 No -0.03665255373224 Locked 8031 20110518.061850.000 312267248124 3779027480.41960 No -0.03665856046545 Locked 8032 20110518.061851.000 312284748124 3779244950.40290 No -0.03666456771176 Locked 8033 20110518.061852.000 312302248124 3779462429.03430 No -0.0366705754716 Locked 8034 20110518.061853.000 312319748124 3779679916.31640 No -0.03667658374511 Locked 8035 20110518.061854.000 312337248124 3779897412.25840 No -0.03668259253284 Locked 8036 20110518.061855.000 312354748124 3780114916.83870 No -0.03668860183351 Locked 8037 20110518.061856.000 312372248124 3780332430.08010 No -0.03669461164847 Locked 8038 20110518.061857.000 312389748124 3780549951.98490 No -0.03670062197786 Locked 8039 20110518.061858.000 312407248124 3780767482.53600 No -0.03670663282067 Locked 8040 20110518.061859.000 312424748124 3780985021.76100 No -0.03671264417853 Locked 8041 20110518.061900.000 312442248124 3781202569.63580 No -0.03671865605001 Locked 8042 20110518.061901.000 312459748124 3781420126.16440 No -0.03672466843535 Locked 8043 20110518.061902.000 312477248124 3781637691.38520 No -0.03673068133683 Locked 8044 20110518.061903.000 312494748124 3781855265.25340 No -0.03673669475179 Locked 8045 20110518.061904.000 312512248124 3782072847.78760 No -0.03674270868133 Locked 8046 20110518.061905.000 312529748124 3782290438.99640 No -0.03674872312597 Locked 8047 20110518.061906.000 312547248124 3782508038.87400 No -0.03675473808536 Locked 8048 20110518.061907.000 312564748124 3782725647.40650 No -0.03676075355867 Locked 8049 20110518.061908.000 312582248124 3782943264.62030 No -0.03676676954747 Locked 8050 20110518.061909.000 312599748124 3783160890.50440 No -0.03677278605112 Locked 8051 20110518.061910.000 312617248124 3783378525.06490 No -0.03677880306996 Locked 8052 20110518.061911.000 312634748124 3783596168.29520 No -0.03678482060362 Locked 8053 20110518.061912.000 312652248124 3783813820.20130 No -0.03679083865244 Locked 8054 20110518.061913.000 312669748124 3784031480.81010 No -0.03679685721802 Locked 8055 20110518.061914.000 312687248124 3784249150.08550 No -0.03680287629822 Locked 8056 20110518.061915.000 312704748124 3784466828.03740 No -0.03680889589363 Locked 8057 20110518.061916.000 312722248124 3784684514.67270 No -0.03681491600466 Locked 8058 20110518.061917.000 312739748124 3784902209.98680 No -0.03682093663103 Locked 8059 20110518.061918.000 312757248124 3785119913.99620 No -0.03682695777373 Locked 8060 20110518.061919.000 312774748124 3785337626.68850 No -0.03683297943201 Locked 8061 20110518.061920.000 312792248124 3785555348.05790 No -0.03683900160553 Locked 8062 20110518.061921.000 312809748124 3785773078.12630 No -0.0368450242956 Locked 8063 20110518.061922.000 312827248124 3785990816.90190 No -0.0368510475027 Locked 8064 20110518.061923.000 312844748124 3786208564.35440 No -0.03685707122503 Locked 8065 20110518.061924.000 312862248124 3786426320.50320 No -0.03686309546374 Locked 8066 20110518.061925.000 312879748124 3786644085.34610 No -0.0368691202187 Locked 8067 20110518.061926.000 312897248124 3786861858.88850 No -0.03687514549024 Locked 8068 20110518.061927.000 312914748124 3787079641.12940 No -0.03688117127829 Locked 8069 20110518.061928.000 312932248124 3787297432.07400 No -0.03688719758317 Locked 8070 20110518.061929.000 312949748124 3787515231.71330 No -0.03689322440433 Locked 8071 20110518.061930.000 312967248124 3787733040.07090 No -0.03689925174318 Locked 8072 20110518.061931.000 312984748124 3787950857.11830 No -0.03690527959803 Locked 8073 20110518.061932.000 313002248124 3788168682.87240 No -0.03691130796987 Locked 8074 20110518.061933.000 313019748124 3788386517.33890 No -0.03691733685906 Locked 8075 20110518.061934.000 313037248124 3788604360.50810 No -0.03692336626501 Locked 8076 20110518.061935.000 313054748124 3788822212.38800 No -0.0369293961882 Locked 8077 20110518.061936.000 313072248124 3789040072.97850 No -0.03693542662862 Locked 8078 20110518.061937.000 313089748124 3789257942.28440 No -0.03694145758656 Locked 8079 20110518.061938.000 313107248124 3789475820.31360 No -0.03694748906249 Locked 8080 20110518.061939.000 313124748124 3789693707.02460 No -0.03695352105393 Locked 8081 20110518.061940.000 313142248124 3789911602.46570 No -0.03695955356377 Locked 8082 20110518.061941.000 313159748124 3790129506.63810 No -0.03696558659206 Locked 8083 20110518.061942.000 313177248124 3790347419.51660 No -0.03697162013733 Locked 8084 20110518.061943.000 313194748124 3790565341.11180 No -0.03697765420018 Locked 8085 20110518.061944.000 313212248124 3790783271.44620 No -0.03698368878197 Locked 8086 20110518.061945.000 313229748124 3791001210.50040 No -0.03698972388154 Locked 8087 20110518.061946.000 313247248124 3791219158.26910 No -0.03699575949856 Locked 8088 20110518.061947.000 313264748124 3791437114.77980 No -0.03700179563469 Locked 8089 20110518.061948.000 313282248124 3791655080.01150 No -0.03700783228867 Locked 8090 20110518.061949.000 313299748124 3791873053.97420 No -0.03701386946109 Locked 8091 20110518.061950.000 313317248124 3792091036.66800 No -0.03701990715195 Locked 8092 20110518.061951.000 313334748124 3792309028.09570 No -0.03702594536144 Locked 8093 20110518.061952.000 313352248124 3792527028.24130 No -0.03703198408859 Locked 8094 20110518.061953.000 313369748124 3792745037.15250 No -0.03703802333624 Locked 8095 20110518.061954.000 313387248124 3792963054.78730 No -0.03704406310189 Locked 8096 20110518.061955.000 313404748124 3793181081.15440 No -0.03705010338606 Locked 8097 20110518.061956.000 313422248124 3793399116.26490 No -0.03705614418941 Locked 8098 20110518.061957.000 313439748124 3793617160.13010 No -0.03706218551261 Locked 8099 20110518.061958.000 313457248124 3793835212.72690 No -0.0370682273543 Locked 8100 20110518.061959.000 313474748124 3794053274.06770 No -0.03707426971519 Locked 8101 20110518.062000.000 313492248124 3794271344.14800 No -0.03708031259504 Locked 8102 20110518.062001.000 313509748124 3794489422.99460 No -0.03708635599543 Locked 8103 20110518.062002.000 313527248124 3794707510.55860 No -0.03709239991345 Locked 8104 20110518.062003.000 313544748124 3794925606.89030 No -0.03709844435209 Locked 8105 20110518.062004.000 313562248124 3795143711.97070 No -0.03710448931023 Locked 8106 20110518.062005.000 313579748124 3795361825.81210 No -0.03711053478859 Locked 8107 20110518.062006.000 313597248124 3795579948.40340 No -0.03711658078652 Locked 8108 20110518.062007.000 313614748124 3795798079.74630 No -0.03712262730412 Locked 8109 20110518.062008.000 313632248124 3796016219.85320 No -0.03712867434212 Locked 8110 20110518.062009.000 313649748124 3796234368.71700 No -0.0371347219001 Locked 8111 20110518.062010.000 313667248124 3796452526.34250 No -0.03714076997834 Locked 8112 20110518.062011.000 313684748124 3796670692.71830 No -0.03714681857618 Locked 8113 20110518.062012.000 313702248124 3796888867.86240 No -0.03715286769467 Locked 8114 20110518.062013.000 313719748124 3797107051.76100 No -0.037158917333 Locked 8115 20110518.062014.000 313737248124 3797325244.44710 No -0.03716496749314 Locked 8116 20110518.062015.000 313754748124 3797543445.89660 No -0.03717101817364 Locked 8117 20110518.062016.000 313772248124 3797761656.10480 No -0.03717706937422 Locked 8118 20110518.062017.000 313789748124 3797979875.08080 No -0.03718312109544 Locked 8119 20110518.062018.000 313807248124 3798198102.82790 No -0.03718917333748 Locked 8120 20110518.062019.000 313824748124 3798416339.34360 No -0.0371952261002 Locked 8121 20110518.062020.000 313842248124 3798634584.63970 No -0.03720127938429 Locked 8122 20110518.062021.000 313859748124 3798852838.70500 No -0.03720733318909 Locked 8123 20110518.062022.000 313877248124 3799071101.55880 No -0.03721338751576 Locked 8124 20110518.062023.000 313894748124 3799289373.18030 No -0.03721944236304 Locked 8125 20110518.062024.000 313912248124 3799507653.59780 No -0.03722549773263 Locked 8126 20110518.062025.000 313929748124 3799725942.78380 No -0.03723155362289 Locked 8127 20110518.062026.000 313947248124 3799944240.75320 No -0.03723761003471 Locked 8128 20110518.062027.000 313964748124 3800162547.51430 No -0.03724366696857 Locked 8129 20110518.062028.000 313982248124 3800380863.05840 No -0.03724972442396 Locked 8130 20110518.062029.000 313999748124 3800599187.39270 No -0.03725578240131 Locked 8131 20110518.062030.000 314017248124 3800817520.52540 No -0.03726184090111 Locked 8132 20110518.062031.000 314034748124 3801035862.41940 No -0.03726789992115 Locked 8133 20110518.062032.000 314052248124 3801254213.12470 No -0.0372739594644 Locked 8134 20110518.062033.000 314069748124 3801472572.62760 No -0.03728001953005 Locked 8135 20110518.062034.000 314087248124 3801690940.90570 No -0.03728608011677 Locked 8136 20110518.062035.000 314104748124 3801909317.99550 No -0.03729214122672 Locked 8137 20110518.062036.000 314122248124 3802127703.87400 No -0.03729820285855 Locked 8138 20110518.062037.000 314139748124 3802346098.56830 No -0.03730426501385 Locked 8139 20110518.062038.000 314157248124 3802564502.05480 No -0.03731032769123 Locked 8140 20110518.062039.000 314174748124 3802782914.33470 No -0.03731639089075 Locked 8141 20110518.062040.000 314192248124 3803001335.41630 No -0.03732245461292 Locked 8142 20110518.062041.000 314209748124 3803219765.29160 No -0.03732851885726 Locked 8143 20110518.062042.000 314227248124 3803438203.99340 No -0.03733458362571 Locked 8144 20110518.062043.000 314244748124 3803656651.49380 No -0.03734064891662 Locked 8145 20110518.062044.000 314262248124 3803875107.79850 No -0.03734671473032 Locked 8146 20110518.062045.000 314279748124 3804093572.92740 No -0.037352781068 Locked 8147 20110518.062046.000 314297248124 3804312046.85970 No -0.03735884792843 Locked 8148 20110518.062047.000 314314748124 3804530529.60700 No -0.03736491531229 Locked 8149 20110518.062048.000 314332248124 3804749021.16590 No -0.03737098321937 Locked 8150 20110518.062049.000 314349748124 3804967521.53650 No -0.03737705164969 Locked 8151 20110518.062050.000 314367248124 3805186030.73920 No -0.03738312060446 Locked 8152 20110518.062051.000 314384748124 3805404548.74070 No -0.0373891900817 Locked 8153 20110518.062052.000 314402248124 3805623075.57730 No -0.03739526008356 Locked 8154 20110518.062053.000 314419748124 3805841611.22310 No -0.0374013306085 Locked 8155 20110518.062054.000 314437248124 3806060155.70850 No -0.03740740165835 Locked 8156 20110518.062055.000 314454748124 3806278709.00120 No -0.03741347323116 Locked 8157 20110518.062056.000 314472248124 3806497271.13370 No -0.03741954532888 Locked 8158 20110518.062057.000 314489748124 3806715842.07550 No -0.03742561794969 Locked 8159 20110518.062058.000 314507248124 3806934421.85590 No -0.03743169109533 Locked 8160 20110518.062059.000 314524748124 3807153010.46990 No -0.03743776476552 Locked 8161 20110518.062100.000 314542248124 3807371607.90340 No -0.03744383895939 Locked 8162 20110518.062101.000 314559748124 3807590214.17990 No -0.03744991367837 Locked 8163 20110518.062102.000 314577248124 3807808829.29440 No -0.03745598892214 Locked 8164 20110518.062103.000 314594748124 3808027453.22460 No -0.03746206468938 Locked 8165 20110518.062104.000 314612248124 3808246086.01500 No -0.03746814098274 Locked 8166 20110518.062105.000 314629748124 3808464727.64290 No -0.03747421780086 Locked 8167 20110518.062106.000 314647248124 3808683378.11310 No -0.03748029514404 Locked 8168 20110518.062107.000 314664748124 3808902037.42800 No -0.03748637301241 Locked 8169 20110518.062108.000 314682248124 3809120705.57430 No -0.03749245140519 Locked 8170 20110518.062109.000 314699748124 3809339382.57140 No -0.03749853032353 Locked 8171 20110518.062110.000 314717248124 3809558068.41700 No -0.03750460976728 Locked 8172 20110518.062111.000 314734748124 3809776763.11120 No -0.03751068973646 Locked 8173 20110518.062112.000 314752248124 3809995466.65320 No -0.03751677023103 Locked 8174 20110518.062113.000 314769748124 3810214179.04650 No -0.03752285125118 Locked 8175 20110518.062114.000 314787248124 3810432900.30040 No -0.03752893279746 Locked 8176 20110518.062115.000 314804748124 3810651630.39070 No -0.03753501486845 Locked 8177 20110518.062116.000 314822248124 3810870369.34170 No -0.03754109746558 Locked 8178 20110518.062117.000 314839748124 3811089117.16560 No -0.03754718058959 Locked 8179 20110518.062118.000 314857248124 3811307873.82610 No -0.03755326423831 Locked 8180 20110518.062119.000 314874748124 3811526639.35820 No -0.03755934841382 Locked 8181 20110518.062120.000 314892248124 3811745413.74110 No -0.03756543311488 Locked 8182 20110518.062121.000 314909748124 3811964197.00150 No -0.03757151834309 Locked 8183 20110518.062122.000 314927248124 3812182989.12560 No -0.03757760409763 Locked 8184 20110518.062123.000 314944748124 3812401790.10530 No -0.037583690378 Locked 8185 20110518.062124.000 314962248124 3812620599.94770 No -0.03758977718464 Locked 8186 20110518.062125.000 314979748124 3812839418.67000 No -0.03759586451856 Locked 8187 20110518.062126.000 314997248124 3813058246.24720 No -0.03760195237829 Locked 8188 20110518.062127.000 315014748124 3813277082.71670 No -0.03760804076603 Locked 8189 20110518.062128.000 315032248124 3813495928.04250 No -0.03761412967966 Locked 8190 20110518.062129.000 315049748124 3813714782.25150 No -0.03762021912077 Locked 8191 20110518.062130.000 315067248124 3813933645.31210 No -0.03762630908749 Locked 8192 20110518.062131.000 315084748124 3814152517.27790 No -0.03763239958299 Locked 8193 20110518.062132.000 315102248124 3814371398.09240 No -0.03763849060393 Locked 8194 20110518.062133.000 315119748124 3814590287.82500 No -0.03764458215442 Locked 8195 20110518.062134.000 315137248124 3814809186.41360 No -0.03765067423077 Locked 8196 20110518.062135.000 315154748124 3815028093.91040 No -0.03765676683609 Locked 8197 20110518.062136.000 315172248124 3815247010.24300 No -0.03766285996608 Locked 8198 20110518.062137.000 315189748124 3815465935.50170 No -0.03766895362609 Locked 8199 20110518.062138.000 315207248124 3815684869.64430 No -0.03767504781363 Locked 8200 20110518.062139.000 315224748124 3815903812.66630 No -0.03768114252842 Locked 8201 20110518.062140.000 315242248124 3816122764.56900 No -0.03768723777055 Locked 8202 20110518.062141.000 315259748124 3816341725.38430 No -0.0376933335419 Locked 8203 20110518.062142.000 315277248124 3816560695.08230 No -0.0376994298407 Locked 8204 20110518.062143.000 315294748124 3816779673.68040 No -0.03770552666799 Locked 8205 20110518.062144.000 315312248124 3816998661.16450 No -0.03771162402293 Locked 8206 20110518.062145.000 315329748124 3817217657.53410 No -0.03771772190548 Locked 8207 20110518.062146.000 315347248124 3817436662.82260 No -0.03772382031763 Locked 8208 20110518.062147.000 315364748124 3817655676.99760 No -0.03772991925747 Locked 8209 20110518.062148.000 315382248124 3817874700.08140 No -0.0377360187263 Locked 8210 20110518.062149.000 315399748124 3818093732.05810 No -0.03774211872319 Locked 8211 20110518.062150.000 315417248124 3818312772.95310 No -0.03774821924964 Locked 8212 20110518.062151.000 315434748124 3818531822.76630 No -0.03775432030566 Locked 8213 20110518.062152.000 315452248124 3818750881.46810 No -0.03776042188947 Locked 8214 20110518.062153.000 315469748124 3818969949.08770 No -0.03776652400282 Locked 8215 20110518.062154.000 315487248124 3819189025.62110 No -0.03777262664547 Locked 8216 20110518.062155.000 315504748124 3819408111.06400 No -0.03777872981716 Locked 8217 20110518.062156.000 315522248124 3819627205.41940 No -0.03778483351808 Locked 8218 20110518.062157.000 315539748124 3819846308.71190 No -0.03779093774967 Locked 8219 20110518.062158.000 315557248124 3820065420.90060 No -0.03779704250952 Locked 8220 20110518.062159.000 315574748124 3820284542.00220 No -0.03780314779861 Locked 8221 20110518.062200.000 315592248124 3820503672.02980 No -0.03780925361772 Locked 8222 20110518.062201.000 315609748124 3820722810.98180 No -0.03781535996677 Locked 8223 20110518.062202.000 315627248124 3820941958.85940 No -0.03782146684581 Locked 8224 20110518.062203.000 315644748124 3821161115.64560 No -0.03782757425384 Locked 8225 20110518.062204.000 315662248124 3821380281.37020 No -0.03783368219263 Locked 8226 20110518.062205.000 315679748124 3821599456.01210 No -0.03783979066092 Locked 8227 20110518.062206.000 315697248124 3821818639.59840 No -0.03784589966033 Locked 8228 20110518.062207.000 315714748124 3822037832.10380 No -0.03785200918935 Locked 8229 20110518.062208.000 315732248124 3822257033.54630 No -0.03785811924906 Locked 8230 20110518.062209.000 315749748124 3822476243.90630 No -0.03786422983828 Locked 8231 20110518.062210.000 315767248124 3822695463.20410 No -0.03787034095823 Locked 8232 20110518.062211.000 315784748124 3822914691.44150 No -0.037876452609 Locked 8233 20110518.062212.000 315802248124 3823133928.63250 No -0.03788256479144 Locked 8234 20110518.062213.000 315819748124 3823353174.74970 No -0.03788867750391 Locked 8235 20110518.062214.000 315837248124 3823572429.81310 No -0.0378947907476 Locked 8236 20110518.062215.000 315854748124 3823791693.79900 No -0.03790090452111 Locked 8237 20110518.062216.000 315872248124 3824010966.74690 No -0.03790701882678 Locked 8238 20110518.062217.000 315889748124 3824230248.63620 No -0.03791313366338 Locked 8239 20110518.062218.000 315907248124 3824449539.47790 No -0.03791924903158 Locked 8240 20110518.062219.000 315924748124 3824668839.27610 No -0.0379253649316 Locked 8241 20110518.062220.000 315942248124 3824888148.00090 No -0.03793148136169 Locked 8242 20110518.062221.000 315959748124 3825107465.67700 No -0.0379375983233 Locked 8243 20110518.062222.000 315977248124 3825326792.31550 No -0.0379437158171 Locked 8244 20110518.062223.000 315994748124 3825546127.90310 No -0.03794983384229 Locked 8245 20110518.062224.000 316012248124 3825765472.44550 No -0.03795595239921 Locked 8246 20110518.062225.000 316029748124 3825984825.93880 No -0.03796207148763 Locked 8247 20110518.062226.000 316047248124 3826204188.40570 No -0.0379681911089 Locked 8248 20110518.062227.000 316064748124 3826423559.82610 No -0.03797431126183 Locked 8249 20110518.062228.000 316082248124 3826642940.19510 No -0.03798043194612 Locked 8250 20110518.062229.000 316099748124 3826862329.53030 No -0.03798655316283 Locked 8251 20110518.062230.000 316117248124 3827081727.84550 No -0.03799267491276 Locked 8252 20110518.062231.000 316134748124 3827301135.12200 No -0.0379987971948 Locked 8253 20110518.062232.000 316152248124 3827520551.36170 No -0.03800492000909 Locked 8254 20110518.062233.000 316169748124 3827739976.57080 No -0.03801104335597 Locked 8255 20110518.062234.000 316187248124 3827959410.74790 No -0.03801716723536 Locked 8256 20110518.062235.000 316204748124 3828178853.89410 No -0.03802329164734 Locked 8257 20110518.062236.000 316222248124 3828398306.01180 No -0.03802941659204 Locked 8258 20110518.062237.000 316239748124 3828617767.11630 No -0.03803554207038 Locked 8259 20110518.062238.000 316257248124 3828837237.18290 No -0.03804166808088 Locked 8260 20110518.062239.000 316274748124 3829056716.24120 No -0.0380477946253 Locked 8261 20110518.062240.000 316292248124 3829276204.25360 No -0.03805392170142 Locked 8262 20110518.062241.000 316309748124 3829495701.25820 No -0.03806004931149 Locked 8263 20110518.062242.000 316327248124 3829715207.25610 No -0.03806617745558 Locked 8264 20110518.062243.000 316344748124 3829934722.22830 No -0.03807230613256 Locked 8265 20110518.062244.000 316362248124 3830154246.18400 No -0.03807843534297 Locked 8266 20110518.062245.000 316379748124 3830373779.12180 No -0.03808456508674 Locked 8267 20110518.062246.000 316397248124 3830593321.05760 No -0.03809069536481 Locked 8268 20110518.062247.000 316414748124 3830812871.98380 No -0.03809682617672 Locked 8269 20110518.062248.000 316432248124 3831032431.89930 No -0.03810295752242 Locked 8270 20110518.062249.000 316449748124 3831252000.79420 No -0.03810908940131 Locked 8271 20110518.062250.000 316467248124 3831471578.70780 No -0.03811522181572 Locked 8272 20110518.062251.000 316484748124 3831691165.60760 No -0.03812135476374 Locked 8273 20110518.062252.000 316502248124 3831910761.49000 No -0.03812748824513 Locked 8274 20110518.062253.000 316519748124 3832130366.37350 No -0.03813362226101 Locked 8275 20110518.062254.000 316537248124 3832349980.26350 No -0.03813975681169 Locked 8276 20110518.062255.000 316554748124 3832569603.14510 No -0.03814589189629 Locked 8277 20110518.062256.000 316572248124 3832789235.03490 No -0.03815202751579 Locked 8278 20110518.062257.000 316589748124 3833008875.93000 No -0.03815816367002 Locked 8279 20110518.062258.000 316607248124 3833228525.83630 No -0.03816430035934 Locked 8280 20110518.062259.000 316624748124 3833448184.72440 No -0.03817043758199 Locked 8281 20110518.062300.000 316642248124 3833667852.65750 No -0.03817657534173 Locked 8282 20110518.062301.000 316659748124 3833887529.56700 No -0.03818271363448 Locked 8283 20110518.062302.000 316677248124 3834107215.51140 No -0.03818885246373 Locked 8284 20110518.062303.000 316694748124 3834326910.47100 No -0.03819499182829 Locked 8285 20110518.062304.000 316712248124 3834546614.42920 No -0.03820113172718 Locked 8286 20110518.062305.000 316729748124 3834766327.42280 No -0.0382072721626 Locked 8287 20110518.062306.000 316747248124 3834986049.42150 No -0.03821341313273 Locked 8288 20110518.062307.000 316764748124 3835205780.44740 No -0.0382195546389 Locked 8289 20110518.062308.000 316782248124 3835425520.48970 No -0.03822569668046 Locked 8290 20110518.062309.000 316799748124 3835645269.55200 No -0.03823183925762 Locked 8291 20110518.062310.000 316817248124 3835865027.62920 No -0.03823798237008 Locked 8292 20110518.062311.000 316834748124 3836084794.75170 No -0.03824412601964 Locked 8293 20110518.062312.000 316852248124 3836304570.88440 No -0.03825027020424 Locked 8294 20110518.062313.000 316869748124 3836524356.05030 No -0.03825641492521 Locked 8295 20110518.062314.000 316887248124 3836744150.25750 No -0.03826256018306 Locked 8296 20110518.062315.000 316904748124 3836963953.48520 No -0.03826870597654 Locked 8297 20110518.062316.000 316922248124 3837183765.74420 No -0.0382748523063 Locked 8298 20110518.062317.000 316939748124 3837403587.02780 No -0.03828099917193 Locked 8299 20110518.062318.000 316957248124 3837623417.35830 No -0.03828714657477 Locked 8300 20110518.062319.000 316974748124 3837843256.73860 No -0.03829329451498 Locked 8301 20110518.062320.000 316992248124 3838063105.14390 No -0.03829944299109 Locked 8302 20110518.062321.000 317009748124 3838282962.58080 No -0.03830559200349 Locked 8303 20110518.062322.000 317027248124 3838502829.08360 No -0.03831174155422 Locked 8304 20110518.062323.000 317044748124 3838722704.60850 No -0.03831789164068 Locked 8305 20110518.062324.000 317062248124 3838942589.19950 No -0.03832404226549 Locked 8306 20110518.062325.000 317079748124 3839162482.82330 No -0.03833019342666 Locked 8307 20110518.062326.000 317097248124 3839382385.48520 No -0.0383363451245 Locked 8308 20110518.062327.000 317114748124 3839602297.20850 No -0.03834249736041 Locked 8309 20110518.062328.000 317132248124 3839822217.98610 No -0.03834865013396 Locked 8310 20110518.062329.000 317149748124 3840042147.81630 No -0.03835480344505 Locked 8311 20110518.062330.000 317167248124 3840262086.69760 No -0.03836095729359 Locked 8312 20110518.062331.000 317184748124 3840482034.63780 No -0.03836711168005 Locked 8313 20110518.062332.000 317202248124 3840701991.62930 No -0.03837326660396 Locked 8314 20110518.062333.000 317219748124 3840921957.67910 No -0.03837942206576 Locked 8315 20110518.062334.000 317237248124 3841141932.78270 No -0.03838557806517 Locked 8316 20110518.062335.000 317254748124 3841361916.96310 No -0.03839173460355 Locked 8317 20110518.062336.000 317272248124 3841581910.18340 No -0.03839789167872 Locked 8318 20110518.062337.000 317289748124 3841801912.47600 No -0.0384040492926 Locked 8319 20110518.062338.000 317307248124 3842021923.83510 No -0.03841020744484 Locked 8320 20110518.062339.000 317324748124 3842241944.28330 No -0.0384163661368 Locked 8321 20110518.062340.000 317342248124 3842461973.77330 No -0.03842252536565 Locked 8322 20110518.062341.000 317359748124 3842682012.34290 No -0.03842868513364 Locked 8323 20110518.062342.000 317377248124 3842902059.98560 No -0.03843484544039 Locked 8324 20110518.062343.000 317394748124 3843122116.69640 No -0.0384410062856 Locked 8325 20110518.062344.000 317412248124 3843342182.49570 No -0.03844716767049 Locked 8326 20110518.062345.000 317429748124 3843562257.35940 No -0.03845332959361 Locked 8327 20110518.062346.000 317447248124 3843782341.30580 No -0.03845949205606 Locked 8328 20110518.062347.000 317464748124 3844002434.32870 No -0.03846565505747 Locked 8329 20110518.062348.000 317482248124 3844222536.44080 No -0.0384718185986 Locked 8330 20110518.062349.000 317499748124 3844442647.62360 No -0.03847798267834 Locked 8331 20110518.062350.000 317517248124 3844662767.86760 No -0.03848414729613 Locked 8332 20110518.062351.000 317534748124 3844882897.23060 No -0.0384903124554 Locked 8333 20110518.062352.000 317552248124 3845103035.67970 No -0.0384964781542 Locked 8334 20110518.062353.000 317569748124 3845323183.20410 No -0.03850264439189 Locked 8335 20110518.062354.000 317587248124 3845543339.80570 No -0.03850881116858 Locked 8336 20110518.062355.000 317604748124 3845763505.52490 No -0.03851497848666 Locked 8337 20110518.062356.000 317622248124 3845983680.33640 No -0.03852114634465 Locked 8338 20110518.062357.000 317639748124 3846203864.24030 No -0.03852731474254 Locked 8339 20110518.062358.000 317657248124 3846424057.22600 No -0.03853348367971 Locked 8340 20110518.062359.000 317674748124 3846644259.32140 No -0.0385396531578 Locked 8341 20110518.062400.000 317692248124 3846864470.50720 No -0.03854582317568 Locked 8342 20110518.062401.000 317709748124 3847084690.80450 No -0.03855199373459 Locked 8343 20110518.062402.000 317727248124 3847304920.21520 No -0.03855816483466 Locked 8344 20110518.062403.000 317744748124 3847525158.70380 No -0.03856433647377 Locked 8345 20110518.062404.000 317762248124 3847745406.32390 No -0.0385705086551 Locked 8346 20110518.062405.000 317779748124 3847965663.03660 No -0.03857668137635 Locked 8347 20110518.062406.000 317797248124 3848185928.86010 No -0.0385828546386 Locked 8348 20110518.062407.000 317814748124 3848406203.80300 No -0.03858902844235 Locked 8349 20110518.062408.000 317832248124 3848626487.84480 No -0.03859520278639 Locked 8350 20110518.062409.000 317849748124 3848846780.99770 No -0.03860137767144 Locked 8351 20110518.062410.000 317867248124 3849067083.27980 No -0.03860755309858 Locked 8352 20110518.062411.000 317884748124 3849287394.65850 No -0.03861372906588 Locked 8353 20110518.062412.000 317902248124 3849507715.17190 No -0.03861990557559 Locked 8354 20110518.062413.000 317919748124 3849728044.79140 No -0.03862608262602 Locked 8355 20110518.062414.000 317937248124 3849948383.53230 No -0.03863226021807 Locked 8356 20110518.062415.000 317954748124 3850168731.39850 No -0.03863843835198 Locked 8357 20110518.062416.000 317972248124 3850389088.39960 No -0.03864461702831 Locked 8358 20110518.062417.000 317989748124 3850609454.52280 No -0.03865079624631 Locked 8359 20110518.062418.000 318007248124 3850829829.76720 No -0.03865697600593 Locked 8360 20110518.062419.000 318024748124 3851050214.13470 No -0.03866315630727 Locked 8361 20110518.062420.000 318042248124 3851270607.63650 No -0.03866933715101 Locked 8362 20110518.062421.000 318059748124 3851491010.27220 No -0.03867551853711 Locked 8363 20110518.062422.000 318077248124 3851711422.03560 No -0.03868170046521 Locked 8364 20110518.062423.000 318094748124 3851931842.94690 No -0.03868788293651 Locked 8365 20110518.062424.000 318112248124 3852152272.99080 No -0.0386940659501 Locked 8366 20110518.062425.000 318129748124 3852372712.15430 No -0.03870024950521 Locked 8367 20110518.062426.000 318147248124 3852593160.48290 No -0.03870643360453 Locked 8368 20110518.062427.000 318164748124 3852813617.93150 No -0.0387126182454 Locked 8369 20110518.062428.000 318182248124 3853034084.52160 No -0.03871880342909 Locked 8370 20110518.062429.000 318199748124 3853254560.25860 No -0.03872498915592 Locked 8371 20110518.062430.000 318217248124 3853475045.13320 No -0.03873117542534 Locked 8372 20110518.062431.000 318234748124 3853695539.17270 No -0.03873736223896 Locked 8373 20110518.062432.000 318252248124 3853916042.33980 No -0.03874354959458 Locked 8374 20110518.062433.000 318269748124 3854136554.66880 No -0.03874973749423 Locked 8375 20110518.062434.000 318287248124 3854357076.15930 No -0.03875592593788 Locked 8376 20110518.062435.000 318304748124 3854577606.79220 No -0.03876211492441 Locked 8377 20110518.062436.000 318322248124 3854798146.57580 No -0.0387683044543 Locked 8378 20110518.062437.000 318339748124 3855018695.52980 No -0.03877449452873 Locked 8379 20110518.062438.000 318357248124 3855239253.63400 No -0.03878068514649 Locked 8380 20110518.062439.000 318374748124 3855459820.88510 No -0.03878687630739 Locked 8381 20110518.062440.000 318392248124 3855680397.29920 No -0.03879306801238 Locked 8382 20110518.062441.000 318409748124 3855900982.88900 No -0.03879926026223 Locked 8383 20110518.062442.000 318427248124 3856121577.62140 No -0.03880545305496 Locked 8384 20110518.062443.000 318444748124 3856342181.54090 No -0.03881164639322 Locked 8385 20110518.062444.000 318462248124 3856562794.61990 No -0.03881784027536 Locked 8386 20110518.062445.000 318479748124 3856783416.86730 No -0.03882403470192 Locked 8387 20110518.062446.000 318497248124 3857004048.27200 No -0.03883022967224 Locked 8388 20110518.062447.000 318514748124 3857224688.84770 No -0.03883642518713 Locked 8389 20110518.062448.000 318532248124 3857445338.61640 No -0.03884262124789 Locked 8390 20110518.062449.000 318549748124 3857665997.54350 No -0.03884881785248 Locked 8391 20110518.062450.000 318567248124 3857886665.63650 No -0.03885501500134 Locked 8392 20110518.062451.000 318584748124 3858107342.93460 No -0.03886121269679 Locked 8393 20110518.062452.000 318602248124 3858328029.40460 No -0.03886741093686 Locked 8394 20110518.062453.000 318619748124 3858548725.04790 No -0.03887360972164 Locked 8395 20110518.062454.000 318637248124 3858769429.86000 No -0.03887980905086 Locked 8396 20110518.062455.000 318654748124 3858990143.89050 No -0.03888600892747 Locked 8397 20110518.062456.000 318672248124 3859210867.08080 No -0.03889220934798 Locked 8398 20110518.062457.000 318689748124 3859431599.45740 No -0.03889841031397 Locked 8399 20110518.062458.000 318707248124 3859652341.01710 No -0.03890461182525 Locked 8400 20110518.062459.000 318724748124 3859873091.78530 No -0.03891081388333 Locked 8401 20110518.062500.000 318742248124 3860093851.74150 No -0.03891701648699 Locked 8402 20110518.062501.000 318759748124 3860314620.88560 No -0.03892321963622 Locked 8403 20110518.062502.000 318777248124 3860535399.22670 No -0.03892942333156 Locked 8404 20110518.062503.000 318794748124 3860756186.74240 No -0.03893562757169 Locked 8405 20110518.062504.000 318812248124 3860976983.47870 No -0.03894183235934 Locked 8406 20110518.062505.000 318829748124 3861197789.42830 No -0.03894803769406 Locked 8407 20110518.062506.000 318847248124 3861418604.56070 No -0.03895424357406 Locked 8408 20110518.062507.000 318864748124 3861639428.87210 No -0.03896044999911 Locked 8409 20110518.062508.000 318882248124 3861860262.42850 No -0.03896665697312 Locked 8410 20110518.062509.000 318899748124 3862081105.17690 No -0.03897286449294 Locked 8411 20110518.062510.000 318917248124 3862301957.11810 No -0.03897907255863 Locked 8412 20110518.062511.000 318934748124 3862522818.28050 No -0.03898528117188 Locked 8413 20110518.062512.000 318952248124 3862743688.63860 No -0.03899149033116 Locked 8414 20110518.062513.000 318969748124 3862964568.23020 No -0.03899770003872 Locked 8415 20110518.062514.000 318987248124 3863185457.01110 No -0.03900391029194 Locked 8416 20110518.062515.000 319004748124 3863406355.04110 No -0.03901012109436 Locked 8417 20110518.062516.000 319022248124 3863627262.24560 No -0.03901633244157 Locked 8418 20110518.062517.000 319039748124 3863848178.69470 No -0.03902254433772 Locked 8419 20110518.062518.000 319057248124 3864069104.34710 No -0.03902875678035 Locked 8420 20110518.062519.000 319074748124 3864290039.23520 No -0.0390349697714 Locked 8421 20110518.062520.000 319092248124 3864510983.34300 No -0.03904118330991 Locked 8422 20110518.062521.000 319109748124 3864731936.66140 No -0.03904739739534 Locked 8423 20110518.062522.000 319127248124 3864952899.22470 No -0.03905361202973 Locked 8424 20110518.062523.000 319144748124 3865173870.99580 No -0.03905982721087 Locked 8425 20110518.062524.000 319162248124 3865394852.00930 No -0.03906604294083 Locked 8426 20110518.062525.000 319179748124 3865615842.24820 No -0.03907225921859 Locked 8427 20110518.062526.000 319197248124 3865836841.71520 No -0.0390784760443 Locked 8428 20110518.062527.000 319214748124 3866057850.42260 No -0.03908469341871 Locked 8429 20110518.062528.000 319232248124 3866278868.35090 No -0.03909091134065 Locked 8430 20110518.062529.000 319249748124 3866499895.52320 No -0.0390971298115 Locked 8431 20110518.062530.000 319267248124 3866720931.93420 No -0.03910334883094 Locked 8432 20110518.062531.000 319284748124 3866941977.57640 No -0.03910956839852 Locked 8433 20110518.062532.000 319302248124 3867163032.46640 No -0.03911578851524 Locked 8434 20110518.062533.000 319319748124 3867384096.59520 No -0.03912200918055 Locked 8435 20110518.062534.000 319337248124 3867605169.97260 No -0.03912823039504 Locked 8436 20110518.062535.000 319354748124 3867826252.57240 No -0.03913445215715 Locked 8437 20110518.062536.000 319372248124 3868047344.44930 No -0.03914067447013 Locked 8438 20110518.062537.000 319389748124 3868268445.56200 No -0.03914689733153 Locked 8439 20110518.062538.000 319407248124 3868489555.93070 No -0.03915312074255 Locked 8440 20110518.062539.000 319424748124 3868710675.54180 No -0.03915934470238 Locked 8441 20110518.062540.000 319442248124 3868931804.42270 No -0.03916556921264 Locked 8442 20110518.062541.000 319459748124 3869152942.54140 No -0.03917179427145 Locked 8443 20110518.062542.000 319477248124 3869374089.93830 No -0.03917801988119 Locked 8444 20110518.062543.000 319494748124 3869595246.58760 No -0.03918424604033 Locked 8445 20110518.062544.000 319512248124 3869816412.47790 No -0.0391904727482 Locked 8446 20110518.062545.000 319529748124 3870037587.64550 No -0.03919670000695 Locked 8447 20110518.062546.000 319547248124 3870258772.07090 No -0.03920292781543 Locked 8448 20110518.062547.000 319564748124 3870479965.77570 No -0.03920915617491 Locked 8449 20110518.062548.000 319582248124 3870701168.73880 No -0.03921538508415 Locked 8450 20110518.062549.000 319599748124 3870922380.95520 No -0.03922161454285 Locked 8451 20110518.062550.000 319617248124 3871143602.45650 No -0.03922784455288 Locked 8452 20110518.062551.000 319634748124 3871364833.21580 No -0.03923407511264 Locked 8453 20110518.062552.000 319652248124 3871586073.25060 No -0.03924030622319 Locked 8454 20110518.062553.000 319669748124 3871807322.55380 No -0.03924653788408 Locked 8455 20110518.062554.000 319687248124 3872028581.14920 No -0.03925277009675 Locked 8456 20110518.062555.000 319704748124 3872249849.02070 No -0.03925900286022 Locked 8457 20110518.062556.000 319722248124 3872471126.14840 No -0.03926523617333 Locked 8458 20110518.062557.000 319739748124 3872692412.57160 No -0.03927147003839 Locked 8459 20110518.062558.000 319757248124 3872913708.26010 No -0.03927770445363 Locked 8460 20110518.062559.000 319774748124 3873135013.24110 No -0.03928393942065 Locked 8461 20110518.062600.000 319792248124 3873356327.50640 No -0.03929017493898 Locked 8462 20110518.062601.000 319809748124 3873577651.06450 No -0.0392964110091 Locked 8463 20110518.062602.000 319827248124 3873798983.90760 No -0.03930264763056 Locked 8464 20110518.062603.000 319844748124 3874020326.04260 No -0.03930888480378 Locked 8465 20110518.062604.000 319862248124 3874241677.46530 No -0.03931512252849 Locked 8466 20110518.062605.000 319879748124 3874463038.18190 No -0.03932136080507 Locked 8467 20110518.062606.000 319897248124 3874684408.19010 No -0.03932759963339 Locked 8468 20110518.062607.000 319914748124 3874905787.48900 No -0.03933383901338 Locked 8469 20110518.062608.000 319932248124 3875127176.09900 No -0.03934007894626 Locked 8470 20110518.062609.000 319949748124 3875348574.01540 No -0.03934631943175 Locked 8471 20110518.062610.000 319967248124 3875569981.20340 No -0.03935256046779 Locked 8472 20110518.062611.000 319984748124 3875791397.70670 No -0.03935880205696 Locked 8473 20110518.062612.000 320002248124 3876012823.49960 No -0.03936504419775 Locked 8474 20110518.062613.000 320019748124 3876234258.62520 No -0.03937128689271 Locked 8475 20110518.062614.000 320037248124 3876455703.02950 No -0.03937753013864 Locked 8476 20110518.062615.000 320054748124 3876677156.75890 No -0.03938377393828 Locked 8477 20110518.062616.000 320072248124 3876898619.80530 No -0.03939001829117 Locked 8478 20110518.062617.000 320089748124 3877120092.15420 No -0.03939626319643 Locked 8479 20110518.062618.000 320107248124 3877341573.81300 No -0.03940250865452 Locked 8480 20110518.062619.000 320124748124 3877563064.78590 No -0.03940875466567 Locked 8481 20110518.062620.000 320142248124 3877784565.07910 No -0.03941500123026 Locked 8482 20110518.062621.000 320159748124 3878006074.68960 No -0.0394212483481 Locked 8483 20110518.062622.000 320177248124 3878227593.60980 No -0.03942749601875 Locked 8484 20110518.062623.000 320194748124 3878449121.86170 No -0.03943374424352 Locked 8485 20110518.062624.000 320212248124 3878670659.44480 No -0.03943999302236 Locked 8486 20110518.062625.000 320229748124 3878892206.34050 No -0.03944624235419 Locked 8487 20110518.062626.000 320247248124 3879113762.56100 No -0.03945249223972 Locked 8488 20110518.062627.000 320264748124 3879335328.10730 No -0.03945874267901 Locked 8489 20110518.062628.000 320282248124 3879556902.99840 No -0.03946499367319 Locked 8490 20110518.062629.000 320299748124 3879778487.19670 No -0.03947124522003 Locked 8491 20110518.062630.000 320317248124 3880000080.74090 No -0.03947749732183 Locked 8492 20110518.062631.000 320334748124 3880221683.61900 No -0.03948374997787 Locked 8493 20110518.062632.000 320352248124 3880443295.81860 No -0.03949000318742 Locked 8494 20110518.062633.000 320369748124 3880664917.36630 No -0.03949625695205 Locked 8495 20110518.062634.000 320387248124 3880886548.24930 No -0.03950251127101 Locked 8496 20110518.062635.000 320404748124 3881108188.47370 No -0.03950876614466 Locked 8497 20110518.062636.000 320422248124 3881329838.02000 No -0.03951502157184 Locked 8498 20110518.062637.000 320439748124 3881551496.94180 No -0.03952127755573 Locked 8499 20110518.062638.000 320457248124 3881773165.19790 No -0.03952753409389 Locked 8500 20110518.062639.000 320474748124 3881994842.80130 No -0.03953379118709 Locked 8501 20110518.062640.000 320492248124 3882216529.74470 No -0.0395400488349 Locked 8502 20110518.062641.000 320509748124 3882438226.03260 No -0.03954630703758 Locked 8503 20110518.062642.000 320527248124 3882659931.68610 No -0.03955256579638 Locked 8504 20110518.062643.000 320544748124 3882881646.69030 No -0.03955882511043 Locked 8505 20110518.062644.000 320562248124 3883103371.04670 No -0.0395650849798 Locked 8506 20110518.062645.000 320579748124 3883325104.75260 No -0.03957134540435 Locked 8507 20110518.062646.000 320597248124 3883546847.82330 No -0.03957760638497 Locked 8508 20110518.062647.000 320614748124 3883768600.24010 No -0.03958386792056 Locked 8509 20110518.062648.000 320632248124 3883990362.02000 No -0.03959013001213 Locked 8510 20110518.062649.000 320649748124 3884212133.16940 No -0.03959639266006 Locked 8511 20110518.062650.000 320667248124 3884433913.68230 No -0.03960265586398 Locked 8512 20110518.062651.000 320684748124 3884655703.55690 No -0.03960891962381 Locked 8513 20110518.062652.000 320702248124 3884877502.79980 No -0.03961518393991 Locked 8514 20110518.062653.000 320719748124 3885099311.41280 No -0.03962144881241 Locked 8515 20110518.062654.000 320737248124 3885321129.39580 No -0.0396277142413 Locked 8516 20110518.062655.000 320754748124 3885542956.75870 No -0.03963398022716 Locked 8517 20110518.062656.000 320772248124 3885764793.47750 No -0.03964024676857 Locked 8518 20110518.062657.000 320789748124 3885986639.58160 No -0.03964651386728 Locked 8519 20110518.062658.000 320807248124 3886208495.06280 No -0.0396527815228 Locked 8520 20110518.062659.000 320824748124 3886430359.91860 No -0.03965904973497 Locked 8521 20110518.062700.000 320842248124 3886652234.15410 No -0.03966531850411 Locked 8522 20110518.062701.000 320859748124 3886874117.76940 No -0.03967158783022 Locked 8523 20110518.062702.000 320877248124 3887096010.78610 No -0.03967785771458 Locked 8524 20110518.062703.000 320894748124 3887317913.16490 No -0.03968412815486 Locked 8525 20110518.062704.000 320912248124 3887539824.93710 No -0.03969039915292 Locked 8526 20110518.062705.000 320929748124 3887761746.09050 No -0.03969667070802 Locked 8527 20110518.062706.000 320947248124 3887983676.64130 No -0.03970294282114 Locked 8528 20110518.062707.000 320964748124 3888205616.58100 No -0.03970921549177 Locked 8529 20110518.062708.000 320982248124 3888427565.90380 No -0.03971548871957 Locked 8530 20110518.062709.000 320999748124 3888649524.62880 No -0.03972176250566 Locked 8531 20110518.062710.000 321017248124 3888871492.75290 No -0.03972803684987 Locked 8532 20110518.062711.000 321034748124 3889093470.28930 No -0.03973431175298 Locked 8533 20110518.062712.000 321052248124 3889315457.18020 No -0.03974058721155 Locked 8534 20110518.062713.000 321069748124 3889537453.49670 No -0.03974686322981 Locked 8535 20110518.062714.000 321087248124 3889759459.22930 No -0.0397531398072 Locked 8536 20110518.062715.000 321104748124 3889981474.34790 No -0.03975941694193 Locked 8537 20110518.062716.000 321122248124 3890203498.87150 No -0.03976569463512 Locked 8538 20110518.062717.000 321139748124 3890425532.78930 No -0.03977197288613 Locked 8539 20110518.062718.000 321157248124 3890647576.15070 No -0.0397782516979 Locked 8540 20110518.062719.000 321174748124 3890869628.88960 No -0.03978453106651 Locked 8541 20110518.062720.000 321192248124 3891091691.04320 No -0.03979081099415 Locked 8542 20110518.062721.000 321209748124 3891313762.62830 No -0.03979709148183 Locked 8543 20110518.062722.000 321227248124 3891535843.62270 No -0.03980337252824 Locked 8544 20110518.062723.000 321244748124 3891757934.02220 No -0.03980965413311 Locked 8545 20110518.062724.000 321262248124 3891980033.85520 No -0.03981593629815 Locked 8546 20110518.062725.000 321279748124 3892202143.08460 No -0.03982221902114 Locked 8547 20110518.062726.000 321297248124 3892424261.74750 No -0.03982850230428 Locked 8548 20110518.062727.000 321314748124 3892646389.83890 No -0.03983478614729 Locked 8549 20110518.062728.000 321332248124 3892868527.34880 No -0.03984107054956 Locked 8550 20110518.062729.000 321349748124 3893090674.29430 No -0.03984735551212 Locked 8551 20110518.062730.000 321367248124 3893312830.67030 No -0.03985364103465 Locked 8552 20110518.062731.000 321384748124 3893534996.46530 No -0.03985992711648 Locked 8553 20110518.062732.000 321402248124 3893757171.68890 No -0.03986621375818 Locked 8554 20110518.062733.000 321419748124 3893979356.35290 No -0.03987250096045 Locked 8555 20110518.062734.000 321437248124 3894201550.44900 No -0.03987878872279 Locked 8556 20110518.062735.000 321454748124 3894423753.96870 No -0.0398850770447 Locked 8557 20110518.062736.000 321472248124 3894645966.92950 No -0.03989136592722 Locked 8558 20110518.062737.000 321489748124 3894868189.33400 No -0.0398976553705 Locked 8559 20110518.062738.000 321507248124 3895090421.18120 No -0.03990394537449 Locked 8560 20110518.062739.000 321524748124 3895312662.47350 No -0.03991023593932 Locked 8561 20110518.062740.000 321542248124 3895534913.20520 No -0.03991652706466 Locked 8562 20110518.062741.000 321559748124 3895757173.36870 No -0.03992281875006 Locked 8563 20110518.062742.000 321577248124 3895979442.99480 No -0.03992911099734 Locked 8564 20110518.062743.000 321594748124 3896201722.06590 No -0.03993540380547 Locked 8565 20110518.062744.000 321612248124 3896424010.58430 No -0.03994169717457 Locked 8566 20110518.062745.000 321629748124 3896646308.56010 No -0.03994799110525 Locked 8567 20110518.062746.000 321647248124 3896868615.97130 No -0.0399542855962 Locked 8568 20110518.062747.000 321664748124 3897090932.86130 No -0.03996058064999 Locked 8569 20110518.062748.000 321682248124 3897313259.19660 No -0.03996687626464 Locked 8570 20110518.062749.000 321699748124 3897535594.98670 No -0.03997317244072 Locked 8571 20110518.062750.000 321717248124 3897757940.23910 No -0.03997946917867 Locked 8572 20110518.062751.000 321734748124 3897980294.95730 No -0.03998576647869 Locked 8573 20110518.062752.000 321752248124 3898202659.15060 No -0.03999206434133 Locked 8574 20110518.062753.000 321769748124 3898425032.78830 No -0.03999836276479 Locked 8575 20110518.062754.000 321787248124 3898647415.90120 No -0.04000466175087 Locked 8576 20110518.062755.000 321804748124 3898869808.47990 No -0.04001096129904 Locked 8577 20110518.062756.000 321822248124 3899092210.53180 No -0.04001726140971 Locked 8578 20110518.062757.000 321839748124 3899314622.04420 No -0.04002356208215 Locked 8579 20110518.062758.000 321857248124 3899537043.03600 No -0.04002986331747 Locked 8580 20110518.062759.000 321874748124 3899759473.50210 No -0.04003616511537 Locked 8581 20110518.062800.000 321892248124 3899981913.44690 No -0.04004246747612 Locked 8582 20110518.062801.000 321909748124 3900204362.87390 No -0.04004877039991 Locked 8583 20110518.062802.000 321927248124 3900426821.77260 No -0.04005507388613 Locked 8584 20110518.062803.000 321944748124 3900649290.15970 No -0.04006137793576 Locked 8585 20110518.062804.000 321962248124 3900871768.01650 No -0.04006768254771 Locked 8586 20110518.062805.000 321979748124 3901094255.36180 No -0.04007398772307 Locked 8587 20110518.062806.000 321997248124 3901316752.19840 No -0.04008029346203 Locked 8588 20110518.062807.000 322014748124 3901539258.52450 No -0.04008659976447 Locked 8589 20110518.062808.000 322032248124 3901761774.34030 No -0.0400929066304 Locked 8590 20110518.062809.000 322049748124 3901984299.64440 No -0.04009921405975 Locked 8591 20110518.062810.000 322067248124 3902206834.43290 No -0.04010552205228 Locked 8592 20110518.062811.000 322084748124 3902429378.72120 No -0.0401118306089 Locked 8593 20110518.062812.000 322102248124 3902651932.49300 No -0.04011813972865 Locked 8594 20110518.062813.000 322119748124 3902874495.77330 No -0.040124449413 Locked 8595 20110518.062814.000 322137248124 3903097068.55810 No -0.04013075966174 Locked 8596 20110518.062815.000 322154748124 3903319650.82590 No -0.04013707047356 Locked 8597 20110518.062816.000 322172248124 3903542242.60510 No -0.04014338185018 Locked 8598 20110518.062817.000 322189748124 3903764843.89420 No -0.04014969379148 Locked 8599 20110518.062818.000 322207248124 3903987454.67430 No -0.04015600629636 Locked 8600 20110518.062819.000 322224748124 3904210074.97730 No -0.04016231936671 Locked 8601 20110518.062820.000 322242248124 3904432704.77820 No -0.04016863300103 Locked 8602 20110518.062821.000 322259748124 3904655344.07950 No -0.04017494719949 Locked 8603 20110518.062822.000 322277248124 3904877992.89510 No -0.0401812619629 Locked 8604 20110518.062823.000 322294748124 3905100651.24830 No -0.04018757729265 Locked 8605 20110518.062824.000 322312248124 3905323319.09330 No -0.04019389318602 Locked 8606 20110518.062825.000 322329748124 3905545996.46470 No -0.04020020964507 Locked 8607 20110518.062826.000 322347248124 3905768683.35850 No -0.04020652666955 Locked 8608 20110518.062827.000 322364748124 3905991379.75000 No -0.040212844258 Locked 8609 20110518.062828.000 322382248124 3906214085.68350 No -0.04021916241305 Locked 8610 20110518.062829.000 322399748124 3906436801.13200 No -0.0402254811331 Locked 8611 20110518.062830.000 322417248124 3906659526.13090 No -0.04023180042025 Locked 8612 20110518.062831.000 322434748124 3906882260.63840 No -0.04023812027201 Locked 8613 20110518.062832.000 322452248124 3907105004.65920 No -0.04024444068867 Locked 8614 20110518.062833.000 322469748124 3907327758.23140 No -0.04025076167249 Locked 8615 20110518.062834.000 322487248124 3907550521.33600 No -0.04025708322234 Locked 8616 20110518.062835.000 322504748124 3907773293.95280 No -0.04026340533702 Locked 8617 20110518.062836.000 322522248124 3907996076.11910 No -0.04026972801875 Locked 8618 20110518.062837.000 322539748124 3908218867.82090 No -0.04027605126669 Locked 8619 20110518.062838.000 322557248124 3908441669.06810 No -0.04028237508143 Locked 8620 20110518.062839.000 322574748124 3908664479.85210 No -0.04028869946247 Locked 8621 20110518.062840.000 322592248124 3908887300.16980 No -0.04029502440961 Locked 8622 20110518.062841.000 322609748124 3909110130.02520 No -0.0403013499231 Locked 8623 20110518.062842.000 322627248124 3909332969.41480 No -0.04030767600272 Locked 8624 20110518.062843.000 322644748124 3909555818.37940 No -0.0403140026509 Locked 8625 20110518.062844.000 322662248124 3909778676.87000 No -0.04032032986474 Locked 8626 20110518.062845.000 322679748124 3910001544.92560 No -0.04032665764654 Locked 8627 20110518.062846.000 322697248124 3910224422.52420 No -0.040332985995 Locked 8628 20110518.062847.000 322714748124 3910447309.67570 No -0.04033931491071 Locked 8629 20110518.062848.000 322732248124 3910670206.37250 No -0.04034564439321 Locked 8630 20110518.062849.000 322749748124 3910893112.63460 No -0.0403519744437 Locked 8631 20110518.062850.000 322767248124 3911116028.45440 No -0.04035830506172 Locked 8632 20110518.062851.000 322784748124 3911338953.83780 No -0.04036463624762 Locked 8633 20110518.062852.000 322802248124 3911561888.77530 No -0.04037096800084 Locked 8634 20110518.062853.000 322819748124 3911784833.26050 No -0.040377300321 Locked 8635 20110518.062854.000 322837248124 3912007787.32430 No -0.04038363320994 Locked 8636 20110518.062855.000 322854748124 3912230750.95170 No -0.04038996666676 Locked 8637 20110518.062856.000 322872248124 3912453724.15160 No -0.04039630069199 Locked 8638 20110518.062857.000 322889748124 3912676706.92290 No -0.04040263528556 Locked 8639 20110518.062858.000 322907248124 3912899699.26320 No -0.04040897044734 Locked 8640 20110518.062859.000 322924748124 3913122701.16300 No -0.04041530617676 Locked 8641 20110518.062900.000 322942248124 3913345712.65900 No -0.04042164247599 Locked 8642 20110518.062901.000 322959748124 3913568733.71400 No -0.04042797934284 Locked 8643 20110518.062902.000 322977248124 3913791764.34940 No -0.04043431677857 Locked 8644 20110518.062903.000 322994748124 3914014804.56910 No -0.04044065478341 Locked 8645 20110518.062904.000 323012248124 3914237854.37440 No -0.04044699335743 Locked 8646 20110518.062905.000 323029748124 3914460913.75410 No -0.04045333249999 Locked 8647 20110518.062906.000 323047248124 3914683982.71950 No -0.04045967221173 Locked 8648 20110518.062907.000 323064748124 3914907061.26520 No -0.04046601249236 Locked 8649 20110518.062908.000 323082248124 3915130149.39010 No -0.04047235334179 Locked 8650 20110518.062909.000 323099748124 3915353247.12400 No -0.0404786947618 Locked 8651 20110518.062910.000 323117248124 3915576354.45470 No -0.04048503675167 Locked 8652 20110518.062911.000 323134748124 3915799471.36170 No -0.04049137931017 Locked 8653 20110518.062912.000 323152248124 3916022597.86420 No -0.04049772243845 Locked 8654 20110518.062913.000 323169748124 3916245733.96410 No -0.04050406613662 Locked 8655 20110518.062914.000 323187248124 3916468879.65200 No -0.04051041040412 Locked 8656 20110518.062915.000 323204748124 3916692034.94160 No -0.04051675524176 Locked 8657 20110518.062916.000 323222248124 3916915199.82070 No -0.04052310064883 Locked 8658 20110518.062917.000 323239748124 3917138374.31840 No -0.04052944662705 Locked 8659 20110518.062918.000 323257248124 3917361558.41570 No -0.04053579317528 Locked 8660 20110518.062919.000 323274748124 3917584752.11180 No -0.04054214029349 Locked 8661 20110518.062920.000 323292248124 3917807955.41580 No -0.04054848798222 Locked 8662 20110518.062921.000 323309748124 3918031168.33470 No -0.04055483624187 Locked 8663 20110518.062922.000 323327248124 3918254390.85090 No -0.0405611850714 Locked 8664 20110518.062923.000 323344748124 3918477622.99690 No -0.04056753447275 Locked 8665 20110518.062924.000 323362248124 3918700864.76020 No -0.04057388444518 Locked 8666 20110518.062925.000 323379748124 3918924116.11340 No -0.04058023498704 Locked 8667 20110518.062926.000 323397248124 3919147377.10860 No -0.04058658610145 Locked 8668 20110518.062927.000 323414748124 3919370647.70720 No -0.0405929377861 Locked 8669 20110518.062928.000 323432248124 3919593927.92810 No -0.04059929004212 Locked 8670 20110518.062929.000 323449748124 3919817217.77230 No -0.04060564286957 Locked 8671 20110518.062930.000 323467248124 3920040517.22980 No -0.04061199626785 Locked 8672 20110518.062931.000 323484748124 3920263826.33640 No -0.04061835023909 Locked 8673 20110518.062932.000 323502248124 3920487145.05760 No -0.04062470478124 Locked 8674 20110518.062933.000 323519748124 3920710473.40350 No -0.04063105989491 Locked 8675 20110518.062934.000 323537248124 3920933811.37940 No -0.04063741558039 Locked 8676 20110518.062935.000 323554748124 3921157158.99610 No -0.04064377183835 Locked 8677 20110518.062936.000 323572248124 3921380516.23830 No -0.04065012866787 Locked 8678 20110518.062937.000 323589748124 3921603883.11900 No -0.04065648606971 Locked 8679 20110518.062938.000 323607248124 3921827259.64490 No -0.04066284404429 Locked 8680 20110518.062939.000 323624748124 3922050645.80380 No -0.04066920259086 Locked 8681 20110518.062940.000 323642248124 3922274041.60630 No -0.04067556171007 Locked 8682 20110518.062941.000 323659748124 3922497447.03470 No -0.04068192140087 Locked 8683 20110518.062942.000 323677248124 3922720862.12390 No -0.04068828166532 Locked 8684 20110518.062943.000 323694748124 3922944286.85630 No -0.04069464250237 Locked 8685 20110518.062944.000 323712248124 3923167721.23080 No -0.04070100391198 Locked 8686 20110518.062945.000 323729748124 3923391165.26960 No -0.04070736589544 Locked 8687 20110518.062946.000 323747248124 3923614618.91800 No -0.04071372844952 Locked 8688 20110518.062947.000 323764748124 3923838082.26430 No -0.04072009157945 Locked 8689 20110518.062948.000 323782248124 3924061555.23440 No -0.04072645528085 Locked 8690 20110518.062949.000 323799748124 3924285037.87160 No -0.04073281955627 Locked 8691 20110518.062950.000 323817248124 3924508530.16400 No -0.04073918440502 Locked 8692 20110518.062951.000 323834748124 3924732032.11040 No -0.04074554982701 Locked 8693 20110518.062952.000 323852248124 3924955543.70360 No -0.04075191582183 Locked 8694 20110518.062953.000 323869748124 3925179064.97500 No -0.04075828239134 Locked 8695 20110518.062954.000 323887248124 3925402595.90650 No -0.04076464953446 Locked 8696 20110518.062955.000 323904748124 3925626136.49460 No -0.04077101725098 Locked 8697 20110518.062956.000 323922248124 3925849686.76460 No -0.04077738554242 Locked 8698 20110518.062957.000 323939748124 3926073246.69740 No -0.04078375440762 Locked 8699 20110518.062958.000 323957248124 3926296816.29660 No -0.04079012384681 Locked 8700 20110518.062959.000 323974748124 3926520395.57820 No -0.04079649386094 Locked 8701 20110518.063000.000 323992248124 3926743984.53070 No -0.04080286444933 Locked 8702 20110518.063001.000 324009748124 3926967583.14690 No -0.04080923561154 Locked 8703 20110518.063002.000 324027248124 3927191191.46560 No -0.04081560734988 Locked 8704 20110518.063003.000 324044748124 3927414809.43270 No -0.04082197966115 Locked 8705 20110518.063004.000 324062248124 3927638437.08970 No -0.04082835254779 Locked 8706 20110518.063005.000 324079748124 3927862074.44660 No -0.04083472601041 Locked 8707 20110518.063006.000 324097248124 3928085721.46900 No -0.04084110004696 Locked 8708 20110518.063007.000 324114748124 3928309378.18500 No -0.04084747465912 Locked 8709 20110518.063008.000 324132248124 3928533044.57680 No -0.04085384984582 Locked 8710 20110518.063009.000 324149748124 3928756720.66150 No -0.04086022560808 Locked 8711 20110518.063010.000 324167248124 3928980406.44540 No -0.04086660194628 Locked 8712 20110518.063011.000 324184748124 3929204101.91500 No -0.04087297885961 Locked 8713 20110518.063012.000 324202248124 3929427807.07940 No -0.04087935634861 Locked 8714 20110518.063013.000 324219748124 3929651521.93640 No -0.04088573441316 Locked 8715 20110518.063014.000 324237248124 3929875246.49930 No -0.04089211305404 Locked 8716 20110518.063015.000 324254748124 3930098980.75260 No -0.04089849227033 Locked 8717 20110518.063016.000 324272248124 3930322724.69890 No -0.04090487206219 Locked 8718 20110518.063017.000 324289748124 3930546478.35960 No -0.04091125243088 Locked 8719 20110518.063018.000 324307248124 3930770241.72000 No -0.04091763337554 Locked 8720 20110518.063019.000 324324748124 3930994014.78080 No -0.04092401489621 Locked 8721 20110518.063020.000 324342248124 3931217797.56910 No -0.04093039699449 Locked 8722 20110518.063021.000 324359748124 3931441590.04570 No -0.04093677966806 Locked 8723 20110518.063022.000 324377248124 3931665392.24680 No -0.04094316291906 Locked 8724 20110518.063023.000 324394748124 3931889204.13490 No -0.04094954674528 Locked 8725 20110518.063024.000 324412248124 3932113025.76380 No -0.0409559311499 Locked 8726 20110518.063025.000 324429748124 3932336857.10340 No -0.04096231613114 Locked 8727 20110518.063026.000 324447248124 3932560698.15730 No -0.04096870168921 Locked 8728 20110518.063027.000 324464748124 3932784548.92780 No -0.04097508782425 Locked 8729 20110518.063028.000 324482248124 3933008409.42770 No -0.04098147453701 Locked 8730 20110518.063029.000 324499748124 3933232279.64230 No -0.04098786182664 Locked 8731 20110518.063030.000 324517248124 3933456159.57410 No -0.04099424969326 Locked 8732 20110518.063031.000 324534748124 3933680049.24290 No -0.04100063813807 Locked 8733 20110518.063032.000 324552248124 3933903948.63770 No -0.0410070271604 Locked 8734 20110518.063033.000 324569748124 3934127857.74240 No -0.0410134167593 Locked 8735 20110518.063034.000 324587248124 3934351776.58790 No -0.04101980693661 Locked 8736 20110518.063035.000 324604748124 3934575705.18910 No -0.0410261976932 Locked 8737 20110518.063036.000 324622248124 3934799643.49910 No -0.0410325890263 Locked 8738 20110518.063037.000 324639748124 3935023591.56030 No -0.04103898093843 Locked 8739 20110518.063038.000 324657248124 3935247549.35070 No -0.04104537342826 Locked 8740 20110518.063039.000 324674748124 3935471516.87260 No -0.04105176649596 Locked 8741 20110518.063040.000 324692248124 3935695494.14590 No -0.04105816014268 Locked 8742 20110518.063041.000 324709748124 3935919481.16440 No -0.04106455436808 Locked 8743 20110518.063042.000 324727248124 3936143477.91780 No -0.04107094917152 Locked 8744 20110518.063043.000 324744748124 3936367484.42290 No -0.04107734455402 Locked 8745 20110518.063044.000 324762248124 3936591500.66670 No -0.0410837405148 Locked 8746 20110518.063045.000 324779748124 3936815526.64940 No -0.04109013705388 Locked 8747 20110518.063046.000 324797248124 3937039562.40090 No -0.04109653417302 Locked 8748 20110518.063047.000 324814748124 3937263607.91240 No -0.0411029318717 Locked 8749 20110518.063048.000 324832248124 3937487663.15650 No -0.04110933014831 Locked 8750 20110518.063049.000 324849748124 3937711728.16850 No -0.04111572900492 Locked 8751 20110518.063050.000 324867248124 3937935802.94800 No -0.04112212844153 Locked 8752 20110518.063051.000 324884748124 3938159887.48810 No -0.04112852845772 Locked 8753 20110518.063052.000 324902248124 3938383981.76410 No -0.04113492905202 Locked 8754 20110518.063053.000 324919748124 3938608085.82650 No -0.04114133022744 Locked 8755 20110518.063054.000 324937248124 3938832199.62200 No -0.0411477319808 Locked 8756 20110518.063055.000 324954748124 3939056323.22270 No -0.04115413431639 Locked 8757 20110518.063056.000 324972248124 3939280456.57820 No -0.04116053723122 Locked 8758 20110518.063057.000 324989748124 3939504599.69050 No -0.04116694072541 Locked 8759 20110518.063058.000 325007248124 3939728752.59200 No -0.04117334480087 Locked 8760 20110518.063059.000 325024748124 3939952915.27070 No -0.0411797494569 Locked 8761 20110518.063100.000 325042248124 3940177087.69290 No -0.04118615469149 Locked 8762 20110518.063101.000 325059748124 3940401269.90920 No -0.04119256050766 Locked 8763 20110518.063102.000 325077248124 3940625461.92490 No -0.04119896690571 Locked 8764 20110518.063103.000 325094748124 3940849663.69190 No -0.04120537388278 Locked 8765 20110518.063104.000 325112248124 3941073875.25240 No -0.0412117814414 Locked 8766 20110518.063105.000 325129748124 3941298096.58360 No -0.04121818958019 Locked 8767 20110518.063106.000 325147248124 3941522327.71800 No -0.04122459830109 Locked 8768 20110518.063107.000 325164748124 3941746568.62710 No -0.04123100760241 Locked 8769 20110518.063108.000 325182248124 3941970819.32990 No -0.04123741748528 Locked 8770 20110518.063109.000 325199748124 3942195079.81700 No -0.04124382794913 Locked 8771 20110518.063110.000 325217248124 3942419350.10430 No -0.04125023899492 Locked 8772 20110518.063111.000 325234748124 3942643630.18010 No -0.04125665062195 Locked 8773 20110518.063112.000 325252248124 3942867920.06290 No -0.04126306283131 Locked 8774 20110518.063113.000 325269748124 3943092219.72940 No -0.04126947562162 Locked 8775 20110518.063114.000 325287248124 3943316529.20650 No -0.04127588899448 Locked 8776 20110518.063115.000 325304748124 3943540848.46580 No -0.04128230294821 Locked 8777 20110518.063116.000 325322248124 3943765177.54150 No -0.04128871748483 Locked 8778 20110518.063117.000 325339748124 3943989516.41830 No -0.04129513260343 Locked 8779 20110518.063118.000 325357248124 3944213865.09170 No -0.04130154830376 Locked 8780 20110518.063119.000 325374748124 3944438223.59610 No -0.04130796458784 Locked 8781 20110518.063120.000 325392248124 3944662591.89320 No -0.04131438145341 Locked 8782 20110518.063121.000 325409748124 3944886970.02010 No -0.04132079890267 Locked 8783 20110518.063122.000 325427248124 3945111357.92560 No -0.04132721693259 Locked 8784 20110518.063123.000 325444748124 3945335755.66030 No -0.04133363554615 Locked 8785 20110518.063124.000 325462248124 3945560163.20610 No -0.0413400547423 Locked 8786 20110518.063125.000 325479748124 3945784580.57640 No -0.04134647452182 Locked 8787 20110518.063126.000 325497248124 3946009007.77230 No -0.04135289488478 Locked 8788 20110518.063127.000 325514748124 3946233444.77580 No -0.04135931583011 Locked 8789 20110518.063128.000 325532248124 3946457891.60480 No -0.04136573735887 Locked 8790 20110518.063129.000 325549748124 3946682348.25630 No -0.0413721594709 Locked 8791 20110518.063130.000 325567248124 3946906814.75020 No -0.04137858216736 Locked 8792 20110518.063131.000 325584748124 3947131291.05080 No -0.04138500544614 Locked 8793 20110518.063132.000 325602248124 3947355777.20280 No -0.04139142930989 Locked 8794 20110518.063133.000 325619748124 3947580273.15920 No -0.04139785375582 Locked 8795 20110518.063134.000 325637248124 3947804778.96620 No -0.04140427878668 Locked 8796 20110518.063135.000 325654748124 3948029294.61610 No -0.041410704402 Locked 8797 20110518.063136.000 325672248124 3948253820.09060 No -0.04141713060071 Locked 8798 20110518.063137.000 325689748124 3948478355.40250 No -0.04142355738356 Locked 8799 20110518.063138.000 325707248124 3948702900.55800 No -0.04142998475091 Locked 8800 20110518.063139.000 325724748124 3948927455.55190 No -0.04143641270247 Locked 8801 20110518.063140.000 325742248124 3949152020.39630 No -0.04144284123894 Locked 8802 20110518.063141.000 325759748124 3949376595.06840 No -0.04144927035899 Locked 8803 20110518.063142.000 325777248124 3949601179.59400 No -0.04145570006413 Locked 8804 20110518.063143.000 325794748124 3949825773.97950 No -0.04146213035474 Locked 8805 20110518.063144.000 325812248124 3950050378.20990 No -0.04146856122994 Locked 8806 20110518.063145.000 325829748124 3950274992.29790 No -0.04147499269048 Locked 8807 20110518.063146.000 325847248124 3950499616.21700 No -0.04148142473479 Locked 8808 20110518.063147.000 325864748124 3950724250.00010 No -0.04148785736482 Locked 8809 20110518.063148.000 325882248124 3950948893.65080 No -0.04149429058079 Locked 8810 20110518.063149.000 325899748124 3951173547.13970 No -0.04150072438094 Locked 8811 20110518.063150.000 325917248124 3951398210.50770 No -0.04150715876771 Locked 8812 20110518.063151.000 325934748124 3951622883.73950 No -0.04151359374019 Locked 8813 20110518.063152.000 325952248124 3951847566.81820 No -0.04152002929737 Locked 8814 20110518.063153.000 325969748124 3952072259.77410 No -0.04152646544106 Locked 8815 20110518.063154.000 325987248124 3952296962.58760 No -0.04153290217009 Locked 8816 20110518.063155.000 326004748124 3952521675.27490 No -0.04153933948542 Locked 8817 20110518.063156.000 326022248124 3952746397.84640 No -0.04154577738767 Locked 8818 20110518.063157.000 326039748124 3952971130.28430 No -0.04155221587579 Locked 8819 20110518.063158.000 326057248124 3953195872.56990 No -0.04155865494865 Locked 8820 20110518.063159.000 326074748124 3953420624.75610 No -0.04156509460942 Locked 8821 20110518.063200.000 326092248124 3953645386.81500 No -0.04157153485641 Locked 8822 20110518.063201.000 326109748124 3953870158.75420 No -0.0415779756901 Locked 8823 20110518.063202.000 326127248124 3954094940.57300 No -0.04158441711043 Locked 8824 20110518.063203.000 326144748124 3954319732.29530 No -0.04159085911883 Locked 8825 20110518.063204.000 326162248124 3954544533.88570 No -0.0415973017132 Locked 8826 20110518.063205.000 326179748124 3954769345.36710 No -0.04160374489488 Locked 8827 20110518.063206.000 326197248124 3954994166.73040 No -0.04161018866336 Locked 8828 20110518.063207.000 326214748124 3955218997.99350 No -0.04161663301967 Locked 8829 20110518.063208.000 326232248124 3955443839.14680 No -0.04162307796327 Locked 8830 20110518.063209.000 326249748124 3955668690.18000 No -0.04162952349353 Locked 8831 20110518.063210.000 326267248124 3955893551.11820 No -0.04163596961194 Locked 8832 20110518.063211.000 326284748124 3956118421.94030 No -0.04164241631726 Locked 8833 20110518.063212.000 326302248124 3956343302.66350 No -0.04164886361049 Locked 8834 20110518.063213.000 326319748124 3956568193.29150 No -0.04165531149188 Locked 8835 20110518.063214.000 326337248124 3956793093.83040 No -0.04166175996177 Locked 8836 20110518.063215.000 326354748124 3957018004.24960 No -0.04166820901834 Locked 8837 20110518.063216.000 326372248124 3957242924.57910 No -0.04167465866339 Locked 8838 20110518.063217.000 326389748124 3957467854.83940 No -0.04168110889812 Locked 8839 20110518.063218.000 326407248124 3957692794.98220 No -0.04168755971967 Locked 8840 20110518.063219.000 326424748124 3957917745.05660 No -0.04169401113096 Locked 8841 20110518.063220.000 326442248124 3958142705.02870 No -0.04170046312997 Locked 8842 20110518.063221.000 326459748124 3958367674.91920 No -0.04170691571793 Locked 8843 20110518.063222.000 326477248124 3958592654.71740 No -0.04171336889421 Locked 8844 20110518.063223.000 326494748124 3958817644.44440 No -0.04171982266005 Locked 8845 20110518.063224.000 326512248124 3959042644.07450 No -0.04172627701394 Locked 8846 20110518.063225.000 326529748124 3959267653.64140 No -0.04173273195786 Locked 8847 20110518.063226.000 326547248124 3959492673.11940 No -0.04173918749031 Locked 8848 20110518.063227.000 326564748124 3959717702.52700 No -0.04174564361237 Locked 8849 20110518.063228.000 326582248124 3959942741.87110 No -0.04175210032446 Locked 8850 20110518.063229.000 326599748124 3960167791.15140 No -0.04175855762656 Locked 8851 20110518.063230.000 326617248124 3960392850.33250 No -0.04176501551656 Locked 8852 20110518.063231.000 326634748124 3960617919.45740 No -0.04177147399702 Locked 8853 20110518.063232.000 326652248124 3960842998.51890 No -0.04177793306751 Locked 8854 20110518.063233.000 326669748124 3961068087.51860 No -0.04178439272813 Locked 8855 20110518.063234.000 326687248124 3961293186.45650 No -0.04179085297888 Locked 8856 20110518.063235.000 326704748124 3961518295.34080 No -0.04179731382024 Locked 8857 20110518.063236.000 326722248124 3961743414.16130 No -0.04180377525161 Locked 8858 20110518.063237.000 326739748124 3961968542.90430 No -0.04181023727217 Locked 8859 20110518.063238.000 326757248124 3962193681.61500 No -0.0418166998846 Locked 8860 20110518.063239.000 326774748124 3962418830.25680 No -0.04182316308675 Locked 8861 20110518.063240.000 326792248124 3962643988.86210 No -0.04182962688052 Locked 8862 20110518.063241.000 326809748124 3962869157.41240 No -0.04183609126483 Locked 8863 20110518.063242.000 326827248124 3963094335.91070 No -0.04184255623984 Locked 8864 20110518.063243.000 326844748124 3963319524.33340 No -0.04184902180416 Locked 8865 20110518.063244.000 326862248124 3963544722.72940 No -0.04185548796069 Locked 8866 20110518.063245.000 326879748124 3963769931.07840 No -0.04186195470822 Locked 8867 20110518.063246.000 326897248124 3963995149.40170 No -0.04186842204803 Locked 8868 20110518.063247.000 326914748124 3964220377.68240 No -0.0418748899791 Locked 8869 20110518.063248.000 326932248124 3964445615.91000 No -0.04188135850082 Locked 8870 20110518.063249.000 326949748124 3964670864.11600 No -0.04188782761504 Locked 8871 20110518.063250.000 326967248124 3964896122.28410 No -0.04189429732082 Locked 8872 20110518.063251.000 326984748124 3965121390.40090 No -0.04190076761734 Locked 8873 20110518.063252.000 327002248124 3965346668.49380 No -0.04190723850624 Locked 8874 20110518.063253.000 327019748124 3965571956.55300 No -0.04191370998694 Locked 8875 20110518.063254.000 327037248124 3965797254.58800 No -0.04192018206 Locked 8876 20110518.063255.000 327054748124 3966022562.58950 No -0.04192665472486 Locked 8877 20110518.063256.000 327072248124 3966247880.57070 No -0.04193312798231 Locked 8878 20110518.063257.000 327089748124 3966473208.52010 No -0.04193960183167 Locked 8879 20110518.063258.000 327107248124 3966698546.45830 No -0.04194607627417 Locked 8880 20110518.063259.000 327124748124 3966923894.38420 No -0.04195255130973 Locked 8881 20110518.063300.000 327142248124 3967149252.28570 No -0.04195902693763 Locked 8882 20110518.063301.000 327159748124 3967374620.17140 No -0.0419655031584 Locked 8883 20110518.063302.000 327177248124 3967599998.04690 No -0.04197197997235 Locked 8884 20110518.063303.000 327194748124 3967825385.89860 No -0.04197845737869 Locked 8885 20110518.063304.000 327212248124 3968050783.74020 No -0.04198493537822 Locked 8886 20110518.063305.000 327229748124 3968276191.57970 No -0.04199141397143 Locked 8887 20110518.063306.000 327247248124 3968501609.40380 No -0.04199789315752 Locked 8888 20110518.063307.000 327264748124 3968727037.22900 No -0.04200437293746 Locked 8889 20110518.063308.000 327282248124 3968952475.04260 No -0.04201085331052 Locked 8890 20110518.063309.000 327299748124 3969177922.86430 No -0.04201733427785 Locked 8891 20110518.063310.000 327317248124 3969403380.68560 No -0.04202381583896 Locked 8892 20110518.063311.000 327334748124 3969628848.49840 No -0.04203029799336 Locked 8893 20110518.063312.000 327352248124 3969854326.32620 No -0.04203678074244 Locked 8894 20110518.063313.000 327369748124 3970079814.16020 No -0.04204326408569 Locked 8895 20110518.063314.000 327387248124 3970305311.99710 No -0.04204974802291 Locked 8896 20110518.063315.000 327404748124 3970530819.84820 No -0.04205623255476 Locked 8897 20110518.063316.000 327422248124 3970756337.71410 No -0.04206271768129 Locked 8898 20110518.063317.000 327439748124 3970981865.57960 No -0.0420692034016 Locked 8899 20110518.063318.000 327457248124 3971207403.45280 No -0.04207568971616 Locked 8900 20110518.063319.000 327474748124 3971432951.35740 No -0.04208217662637 Locked 8901 20110518.063320.000 327492248124 3971658509.27320 No -0.04208866413105 Locked 8902 20110518.063321.000 327509748124 3971884077.20890 No -0.04209515223071 Locked 8903 20110518.063322.000 327527248124 3972109655.14610 No -0.04210164092425 Locked 8904 20110518.063323.000 327544748124 3972335243.13090 No -0.04210813021442 Locked 8905 20110518.063324.000 327562248124 3972560841.12840 No -0.04211462009913 Locked 8906 20110518.063325.000 327579748124 3972786449.15340 No -0.04212111057928 Locked 8907 20110518.063326.000 327597248124 3973012067.22190 No -0.0421276016558 Locked 8908 20110518.063327.000 327614748124 3973237695.31320 No -0.04213409332747 Locked 8909 20110518.063328.000 327632248124 3973463333.43350 No -0.04214058559467 Locked 8910 20110518.063329.000 327649748124 3973688981.58200 No -0.04214707845733 Locked 8911 20110518.063330.000 327667248124 3973914639.76910 No -0.04215357191608 Locked 8912 20110518.063331.000 327684748124 3974140307.99520 No -0.04216006597094 Locked 8913 20110518.063332.000 327702248124 3974365986.27250 No -0.04216656062264 Locked 8914 20110518.063333.000 327719748124 3974591674.57730 No -0.04217305586977 Locked 8915 20110518.063334.000 327737248124 3974817372.92780 No -0.04217955171341 Locked 8916 20110518.063335.000 327754748124 3975043081.32210 No -0.04218604815345 Locked 8917 20110518.063336.000 327772248124 3975268799.77530 No -0.04219254519077 Locked 8918 20110518.063337.000 327789748124 3975494528.24850 No -0.04219904282309 Locked 8919 20110518.063338.000 327807248124 3975720266.78990 No -0.04220554105325 Locked 8920 20110518.063339.000 327824748124 3975946015.38370 No -0.04221203988031 Locked 8921 20110518.063340.000 327842248124 3976171774.02540 No -0.04221853930402 Locked 8922 20110518.063341.000 327859748124 3976397542.72070 No -0.04222503932471 Locked 8923 20110518.063342.000 327877248124 3976623321.46350 No -0.04223153994201 Locked 8924 20110518.063343.000 327894748124 3976849110.28190 No -0.0422380411576 Locked 8925 20110518.063344.000 327912248124 3977074909.14900 No -0.04224454296987 Locked 8926 20110518.063345.000 327929748124 3977300718.08690 No -0.04225104538015 Locked 8927 20110518.063346.000 327947248124 3977526537.08600 No -0.04225754838786 Locked 8928 20110518.063347.000 327964748124 3977752366.16470 No -0.04226405199409 Locked 8929 20110518.063348.000 327982248124 3977978205.30530 No -0.04227055619779 Locked 8930 20110518.063349.000 327999748124 3978204054.50980 No -0.04227706099908 Locked 8931 20110518.063350.000 328017248124 3978429913.77830 No -0.04228356639797 Locked 8932 20110518.063351.000 328034748124 3978655783.14260 No -0.04229007239634 Locked 8933 20110518.063352.000 328052248124 3978881662.55460 No -0.04229657899134 Locked 8934 20110518.063353.000 328069748124 3979107552.06900 No -0.04230308618622 Locked 8935 20110518.063354.000 328087248124 3979333451.63940 No -0.04230959397822 Locked 8936 20110518.063355.000 328104748124 3979559361.27520 No -0.0423161023679 Locked 8937 20110518.063356.000 328122248124 3979785281.01290 No -0.04232261135743 Locked 8938 20110518.063357.000 328139748124 3980011210.83440 No -0.04232912094573 Locked 8939 20110518.063358.000 328157248124 3980237150.73420 No -0.04233563113247 Locked 8940 20110518.063359.000 328174748124 3980463100.71160 No -0.04234214191762 Locked 8941 20110518.063400.000 328192248124 3980689060.80790 No -0.04234865330362 Locked 8942 20110518.063401.000 328209748124 3980915030.96230 No -0.04235516528688 Locked 8943 20110518.063402.000 328227248124 3981141011.21610 No -0.04236167786982 Locked 8944 20110518.063403.000 328244748124 3981367001.57770 No -0.04236819105297 Locked 8945 20110518.063404.000 328262248124 3981593002.02260 No -0.04237470483486 Locked 8946 20110518.063405.000 328279748124 3981819012.57410 No -0.04238121921688 Locked 8947 20110518.063406.000 328297248124 3982045033.23130 No -0.04238773419897 Locked 8948 20110518.063407.000 328314748124 3982271063.95580 No -0.04239424977884 Locked 8949 20110518.063408.000 328332248124 3982497104.82240 No -0.04240076596096 Locked 8950 20110518.063409.000 328349748124 3982723155.78180 No -0.04240728274238 Locked 8951 20110518.063410.000 328367248124 3982949216.84010 No -0.04241380012347 Locked 8952 20110518.063411.000 328384748124 3983175288.00930 No -0.04242031810494 Locked 8953 20110518.063412.000 328402248124 3983401369.28560 No -0.04242683668657 Locked 8954 20110518.063413.000 328419748124 3983627460.67490 No -0.0424333558687 Locked 8955 20110518.063414.000 328437248124 3983853562.18880 No -0.04243987565203 Locked 8956 20110518.063415.000 328454748124 3984079673.81300 No -0.04244639603571 Locked 8957 20110518.063416.000 328472248124 3984305795.54360 No -0.0424529170195 Locked 8958 20110518.063417.000 328489748124 3984531927.40790 No -0.04245943860502 Locked 8959 20110518.063418.000 328507248124 3984758069.37710 No -0.04246596079057 Locked 8960 20110518.063419.000 328524748124 3984984221.49090 No -0.0424724835785 Locked 8961 20110518.063420.000 328542248124 3985210383.70140 No -0.04247900696597 Locked 8962 20110518.063421.000 328559748124 3985436556.06130 No -0.04248553095611 Locked 8963 20110518.063422.000 328577248124 3985662738.54720 No -0.04249205554752 Locked 8964 20110518.063423.000 328594748124 3985888931.15850 No -0.04249858074018 Locked 8965 20110518.063424.000 328612248124 3986115133.90150 No -0.04250510653445 Locked 8966 20110518.063425.000 328629748124 3986341346.75540 No -0.04251163292911 Locked 8967 20110518.063426.000 328647248124 3986567569.77430 No -0.04251815992736 Locked 8968 20110518.063427.000 328664748124 3986793802.93470 No -0.0425246875278 Locked 8969 20110518.063428.000 328682248124 3987020046.21860 No -0.04253121572938 Locked 8970 20110518.063429.000 328699748124 3987246299.64330 No -0.04253774453312 Locked 8971 20110518.063430.000 328717248124 3987472563.21920 No -0.04254427393962 Locked 8972 20110518.063431.000 328734748124 3987698836.92820 No -0.04255080394783 Locked 8973 20110518.063432.000 328752248124 3987925120.80060 No -0.04255733455954 Locked 8974 20110518.063433.000 328769748124 3988151414.81120 No -0.04256386577325 Locked 8975 20110518.063434.000 328787248124 3988377718.97130 No -0.04257039758963 Locked 8976 20110518.063435.000 328804748124 3988604033.29490 No -0.04257693000952 Locked 8977 20110518.063436.000 328822248124 3988830357.76180 No -0.04258346303171 Locked 8978 20110518.063437.000 328839748124 3989056692.37400 No -0.04258999665633 Locked 8979 20110518.063438.000 328857248124 3989283037.15380 No -0.04259653088469 Locked 8980 20110518.063439.000 328874748124 3989509392.07650 No -0.04260306571534 Locked 8981 20110518.063440.000 328892248124 3989735757.18150 No -0.04260960115061 Locked 8982 20110518.063441.000 328909748124 3989962132.44690 No -0.0426161371892 Locked 8983 20110518.063442.000 328927248124 3990188517.85520 No -0.04262267383007 Locked 8984 20110518.063443.000 328944748124 3990414913.45270 No -0.04262921107597 Locked 8985 20110518.063444.000 328962248124 3990641319.19690 No -0.04263574892438 Locked 8986 20110518.063445.000 328979748124 3990867735.13160 No -0.04264228737789 Locked 8987 20110518.063446.000 328997248124 3991094161.21990 No -0.04264882643433 Locked 8988 20110518.063447.000 329014748124 3991320597.49670 No -0.04265536609575 Locked 8989 20110518.063448.000 329032248124 3991547043.94080 No -0.0426619063609 Locked 8990 20110518.063449.000 329049748124 3991773500.58020 No -0.04266844723145 Locked 8991 20110518.063450.000 329067248124 3991999967.38240 No -0.04267498870546 Locked 8992 20110518.063451.000 329084748124 3992226444.35710 No -0.04268153078351 Locked 8993 20110518.063452.000 329102248124 3992452931.53310 No -0.0426880734673 Locked 8994 20110518.063453.000 329119748124 3992679428.87000 No -0.04269461675445 Locked 8995 20110518.063454.000 329137248124 3992905936.41570 No -0.0427011606478 Locked 8996 20110518.063455.000 329154748124 3993132454.13910 No -0.04270770514549 Locked 8997 20110518.063456.000 329172248124 3993358982.04270 No -0.04271425024767 Locked 8998 20110518.063457.000 329189748124 3993585520.14470 No -0.04272079595544 Locked 8999 20110518.063458.000 329207248124 3993812068.44570 No -0.04272734226881 Locked 9000 20110518.063459.000 329224748124 3994038626.93480 No -0.04273388918716 Locked 9001 20110518.063500.000 329242248124 3994265195.61980 No -0.04274043671093 Locked 9002 20110518.063501.000 329259748124 3994491774.52460 No -0.04274698484155 Locked 9003 20110518.063502.000 329277248124 3994718363.61520 No -0.04275353357699 Locked 9004 20110518.063503.000 329294748124 3994944962.90320 No -0.04276008291796 Locked 9005 20110518.063504.000 329312248124 3995171572.39700 No -0.04276663286494 Locked 9006 20110518.063505.000 329329748124 3995398192.08600 No -0.04277318341731 Locked 9007 20110518.063506.000 329347248124 3995624822.00170 No -0.04277973457694 Locked 9008 20110518.063507.000 329364748124 3995851462.11650 No -0.04278628634219 Locked 9009 20110518.063508.000 329382248124 3996078112.45040 No -0.04279283871424 Locked 9010 20110518.063509.000 329399748124 3996304772.99170 No -0.0427993916924 Locked 9011 20110518.063510.000 329417248124 3996531443.74520 No -0.04280594527696 Locked 9012 20110518.063511.000 329434748124 3996758124.73590 No -0.0428124994694 Locked 9013 20110518.063512.000 329452248124 3996984815.91140 No -0.04281905426661 Locked 9014 20110518.063513.000 329469748124 3997211517.32390 No -0.04282560967169 Locked 9015 20110518.063514.000 329487248124 3997438228.96800 No -0.04283216568432 Locked 9016 20110518.063515.000 329504748124 3997664950.82620 No -0.04283872230346 Locked 9017 20110518.063516.000 329522248124 3997891682.91160 No -0.04284527952988 Locked 9018 20110518.063517.000 329539748124 3998118425.22770 No -0.0428518373638 Locked 9019 20110518.063518.000 329557248124 3998345177.76740 No -0.0428583958048 Locked 9020 20110518.063519.000 329574748124 3998571940.55170 No -0.04286495485411 Locked 9021 20110518.063520.000 329592248124 3998798713.55010 No -0.04287151450994 Locked 9022 20110518.063521.000 329609748124 3999025496.78760 No -0.04287807477375 Locked 9023 20110518.063522.000 329627248124 3999252290.27690 No -0.04288463564632 Locked 9024 20110518.063523.000 329644748124 3999479093.99550 No -0.0428911971263 Locked 9025 20110518.063524.000 329662248124 3999705907.96860 No -0.04289775921518 Locked 9026 20110518.063525.000 329679748124 3999932732.16860 No -0.04290432191134 Locked 9027 20110518.063526.000 329697248124 4000159566.61900 No -0.04291088521616 Locked 9028 20110518.063527.000 329714748124 4000386411.31430 No -0.04291744912931 Locked 9029 20110518.063528.000 329732248124 4000613266.25780 No -0.04292401365101 Locked 9030 20110518.063529.000 329749748124 4000840131.44900 No -0.0429305787812 Locked 9031 20110518.063530.000 329767248124 4001067006.89140 No -0.04293714452011 Locked 9032 20110518.063531.000 329784748124 4001293892.58180 No -0.04294371086754 Locked 9033 20110518.063532.000 329802248124 4001520788.54370 No -0.04295027782489 Locked 9034 20110518.063533.000 329819748124 4001747694.75270 No -0.04295684539071 Locked 9035 20110518.063534.000 329837248124 4001974611.21590 No -0.04296341356542 Locked 9036 20110518.063535.000 329854748124 4002201537.96690 No -0.04296998235102 Locked 9037 20110518.063536.000 329872248124 4002428474.94700 No -0.04297655174401 Locked 9038 20110518.063537.000 329889748124 4002655422.19470 No -0.04298312174669 Locked 9039 20110518.063538.000 329907248124 4002882379.72400 No -0.04298969235989 Locked 9040 20110518.063539.000 329924748124 4003109347.51240 No -0.04299626358227 Locked 9041 20110518.063540.000 329942248124 4003336325.58180 No -0.04300283541513 Locked 9042 20110518.063541.000 329959748124 4003563313.90780 No -0.04300940785703 Locked 9043 20110518.063542.000 329977248124 4003790312.51580 No -0.04301598090946 Locked 9044 20110518.063543.000 329994748124 4004017321.41360 No -0.0430225545729 Locked 9045 20110518.063544.000 330012248124 4004244340.57580 No -0.04302912884584 Locked 9046 20110518.063545.000 330029748124 4004471370.00910 No -0.04303570372867 Locked 9047 20110518.063546.000 330047248124 4004698409.71380 No -0.04304227922141 Locked 9048 20110518.063547.000 330064748124 4004925459.71730 No -0.04304885532569 Locked 9049 20110518.063548.000 330082248124 4005152519.99990 No -0.04305543204034 Locked 9050 20110518.063549.000 330099748124 4005379590.58120 No -0.04306200936653 Locked 9051 20110518.063550.000 330117248124 4005606671.45270 No -0.04306858730374 Locked 9052 20110518.063551.000 330134748124 4005833762.60100 No -0.04307516585118 Locked 9053 20110518.063552.000 330152248124 4006060864.03790 No -0.04308174500956 Locked 9054 20110518.063553.000 330169748124 4006287975.78470 No -0.04308832478014 Locked 9055 20110518.063554.000 330187248124 4006515097.82410 No -0.04309490516188 Locked 9056 20110518.063555.000 330204748124 4006742230.14810 No -0.04310148615432 Locked 9057 20110518.063556.000 330222248124 4006969372.77540 No -0.04310806775857 Locked 9058 20110518.063557.000 330239748124 4007196525.70420 No -0.04311464997452 Locked 9059 20110518.063558.000 330257248124 4007423688.95410 No -0.04312123280333 Locked 9060 20110518.063559.000 330274748124 4007650862.47800 No -0.0431278162422 Locked 9061 20110518.063600.000 330292248124 4007878046.32710 No -0.04313440029418 Locked 9062 20110518.063601.000 330309748124 4008105240.47840 No -0.04314098495791 Locked 9063 20110518.063602.000 330327248124 4008332444.93890 No -0.04314757023379 Locked 9064 20110518.063603.000 330344748124 4008559659.73100 No -0.04315415612315 Locked 9065 20110518.063604.000 330362248124 4008786884.80390 No -0.04316074262299 Locked 9066 20110518.063605.000 330379748124 4009014120.21100 No -0.04316732973646 Locked 9067 20110518.063606.000 330397248124 4009241365.94320 No -0.04317391746304 Locked 9068 20110518.063607.000 330414748124 4009468621.97890 No -0.04318050580144 Locked 9069 20110518.063608.000 330432248124 4009695888.36300 No -0.04318709475432 Locked 9070 20110518.063609.000 330449748124 4009923165.04800 No -0.04319368431886 Locked 9071 20110518.063610.000 330467248124 4010150452.05450 No -0.04320027449629 Locked 9072 20110518.063611.000 330484748124 4010377749.38750 No -0.0432068652869 Locked 9073 20110518.063612.000 330502248124 4010605057.04310 No -0.04321345669047 Locked 9074 20110518.063613.000 330519748124 4010832375.05880 No -0.04322004870921 Locked 9075 20110518.063614.000 330537248124 4011059703.39900 No -0.04322664134102 Locked 9076 20110518.063615.000 330554748124 4011287042.06680 No -0.04323323458608 Locked 9077 20110518.063616.000 330572248124 4011514391.07510 No -0.04323982844515 Locked 9078 20110518.063617.000 330589748124 4011741750.41790 No -0.04324642291788 Locked 9079 20110518.063618.000 330607248124 4011969120.10910 No -0.0432530180051 Locked 9080 20110518.063619.000 330624748124 4012196500.13780 No -0.04325961370615 Locked 9081 20110518.063620.000 330642248124 4012423890.49580 No -0.04326621002056 Locked 9082 20110518.063621.000 330659748124 4012651291.21390 No -0.04327280695014 Locked 9083 20110518.063622.000 330677248124 4012878702.29080 No -0.04327940449482 Locked 9084 20110518.063623.000 330694748124 4013106123.70690 No -0.04328600265344 Locked 9085 20110518.063624.000 330712248124 4013333555.46460 No -0.04329260142614 Locked 9086 20110518.063625.000 330729748124 4013560997.58830 No -0.04329920081437 Locked 9087 20110518.063626.000 330747248124 4013788450.05980 No -0.04330580081705 Locked 9088 20110518.063627.000 330764748124 4014015912.90280 No -0.04331240143558 Locked 9089 20110518.063628.000 330782248124 4014243386.08190 No -0.04331900266787 Locked 9090 20110518.063629.000 330799748124 4014470869.63650 No -0.04332560451625 Locked 9091 20110518.063630.000 330817248124 4014698363.53530 No -0.04333220697887 Locked 9092 20110518.063631.000 330834748124 4014925867.82610 No -0.04333881005856 Locked 9093 20110518.063632.000 330852248124 4015153382.45840 No -0.04334541375232 Locked 9094 20110518.063633.000 330869748124 4015380907.46560 No -0.04335201806214 Locked 9095 20110518.063634.000 330887248124 4015608442.86520 No -0.04335862298906 Locked 9096 20110518.063635.000 330904748124 4015835988.61210 No -0.0433652285304 Locked 9097 20110518.063636.000 330922248124 4016063544.74280 No -0.04337183468832 Locked 9098 20110518.063637.000 330939748124 4016291111.26240 No -0.04337844146313 Locked 9099 20110518.063638.000 330957248124 4016518688.12390 No -0.04338504885204 Locked 9100 20110518.063639.000 330974748124 4016746275.38990 No -0.04339165685876 Locked 9101 20110518.063640.000 330992248124 4016973873.03760 No -0.04339826548195 Locked 9102 20110518.063641.000 331009748124 4017201481.07730 No -0.04340487472221 Locked 9103 20110518.063642.000 331027248124 4017429099.48230 No -0.04341148457796 Locked 9104 20110518.063643.000 331044748124 4017656728.26830 No -0.04341809505012 Locked 9105 20110518.063644.000 331062248124 4017884367.46570 No -0.04342470614052 Locked 9106 20110518.063645.000 331079748124 4018112017.04400 No -0.04343131784732 Locked 9107 20110518.063646.000 331097248124 4018339677.00980 No -0.04343793017093 Locked 9108 20110518.063647.000 331114748124 4018567347.36830 No -0.04344454311166 Locked 9109 20110518.063648.000 331132248124 4018795028.14190 No -0.04345115667083 Locked 9110 20110518.063649.000 331149748124 4019022719.29790 No -0.0434577708465 Locked 9111 20110518.063650.000 331167248124 4019250420.85690 No -0.0434643856399 Locked 9112 20110518.063651.000 331184748124 4019478132.82390 No -0.04347100105133 Locked 9113 20110518.063652.000 331202248124 4019705855.18150 No -0.04347761707974 Locked 9114 20110518.063653.000 331219748124 4019933587.95390 No -0.04348423372658 Locked 9115 20110518.063654.000 331237248124 4020161331.13010 No -0.04349085099119 Locked 9116 20110518.063655.000 331254748124 4020389084.72430 No -0.04349746887442 Locked 9117 20110518.063656.000 331272248124 4020616848.71030 No -0.04350408737471 Locked 9118 20110518.063657.000 331289748124 4020844623.13990 No -0.04351070649514 Locked 9119 20110518.063658.000 331307248124 4021072407.96040 No -0.04351732623258 Locked 9120 20110518.063659.000 331324748124 4021300203.20060 No -0.04352394658873 Locked 9121 20110518.063700.000 331342248124 4021528008.87060 No -0.04353056756421 Locked 9122 20110518.063701.000 331359748124 4021755824.95750 No -0.04353718915823 Locked 9123 20110518.063702.000 331377248124 4021983651.45950 No -0.0435438113707 Locked 9124 20110518.063703.000 331394748124 4022211488.38990 No -0.0435504342024 Locked 9125 20110518.063704.000 331412248124 4022439335.74270 No -0.04355705765298 Locked 9126 20110518.063705.000 331429748124 4022667193.52330 No -0.04356368172276 Locked 9127 20110518.063706.000 331447248124 4022895061.73620 No -0.043570306412 Locked 9128 20110518.063707.000 331464748124 4023122940.38070 No -0.04357693172067 Locked 9129 20110518.063708.000 331482248124 4023350829.46210 No -0.04358355764908 Locked 9130 20110518.063709.000 331499748124 4023578728.96860 No -0.04359018419653 Locked 9131 20110518.063710.000 331517248124 4023806638.93160 No -0.04359681136488 Locked 9132 20110518.063711.000 331534748124 4024034559.31860 No -0.0436034391522 Locked 9133 20110518.063712.000 331552248124 4024262490.16300 No -0.04361006756048 Locked 9134 20110518.063713.000 331569748124 4024490431.43920 No -0.0436166965882 Locked 9135 20110518.063714.000 331587248124 4024718383.15200 No -0.04362332623564 Locked 9136 20110518.063715.000 331604748124 4024946345.32000 No -0.0436299565039 Locked 9137 20110518.063716.000 331622248124 4025174317.93210 No -0.04363658739233 Locked 9138 20110518.063717.000 331639748124 4025402301.00030 No -0.04364321890164 Locked 9139 20110518.063718.000 331657248124 4025630294.52330 No -0.04364985103175 Locked 9140 20110518.063719.000 331674748124 4025858298.50110 No -0.04365648378267 Locked 9141 20110518.063720.000 331692248124 4026086312.92660 No -0.04366311715396 Locked 9142 20110518.063721.000 331709748124 4026314337.82530 No -0.04366975114715 Locked 9143 20110518.063722.000 331727248124 4026542373.17420 No -0.04367638576087 Locked 9144 20110518.063723.000 331744748124 4026770418.99160 No -0.0436830209962 Locked 9145 20110518.063724.000 331762248124 4026998475.26650 No -0.0436896568525 Locked 9146 20110518.063725.000 331779748124 4027226542.02210 No -0.04369629333113 Locked 9147 20110518.063726.000 331797248124 4027454619.21560 No -0.04370293042957 Locked 9148 20110518.063727.000 331814748124 4027682706.90370 No -0.04370956815117 Locked 9149 20110518.063728.000 331832248124 4027910805.05190 No -0.04371620649388 Locked 9150 20110518.063729.000 331849748124 4028138913.66790 No -0.04372284545817 Locked 9151 20110518.063730.000 331867248124 4028367032.77550 No -0.04372948504545 Locked 9152 20110518.063731.000 331884748124 4028595162.34460 No -0.04373612525393 Locked 9153 20110518.063732.000 331902248124 4028823302.39900 No -0.04374276608502 Locked 9154 20110518.063733.000 331919748124 4029051452.94490 No -0.04374940753909 Locked 9155 20110518.063734.000 331937248124 4029279613.95810 No -0.04375604961471 Locked 9156 20110518.063735.000 331954748124 4029507785.46020 No -0.04376269231315 Locked 9157 20110518.063736.000 331972248124 4029735967.45420 No -0.0437693356346 Locked 9158 20110518.063737.000 331989748124 4029964159.93360 No -0.04377597957866 Locked 9159 20110518.063738.000 332007248124 4030192362.90270 No -0.0437826241456 Locked 9160 20110518.063739.000 332024748124 4030420576.36040 No -0.04378926933536 Locked 9161 20110518.063740.000 332042248124 4030648800.31510 No -0.04379591514841 Locked 9162 20110518.063741.000 332059748124 4030877034.76710 No -0.0438025615848 Locked 9163 20110518.063742.000 332077248124 4031105279.71110 No -0.04380920864419 Locked 9164 20110518.063743.000 332094748124 4031333535.17750 No -0.0438158563284 Locked 9165 20110518.063744.000 332112248124 4031561801.12370 No -0.0438225046349 Locked 9166 20110518.063745.000 332129748124 4031790077.58350 No -0.0438291535657 Locked 9167 20110518.063746.000 332147248124 4032018364.55400 No -0.04383580312061 Locked 9168 20110518.063747.000 332164748124 4032246662.01700 No -0.04384245329856 Locked 9169 20110518.063748.000 332182248124 4032474970.00270 No -0.04384910410135 Locked 9170 20110518.063749.000 332199748124 4032703288.50100 No -0.04385575552837 Locked 9171 20110518.063750.000 332217248124 4032931617.50730 No -0.04386240757935 Locked 9172 20110518.063751.000 332234748124 4033159957.01850 No -0.04386906025411 Locked 9173 20110518.063752.000 332252248124 4033388307.06270 No -0.04387571355432 Locked 9174 20110518.063753.000 332269748124 4033616667.62300 No -0.04388236747896 Locked 9175 20110518.063754.000 332287248124 4033845038.70600 No -0.04388902202845 Locked 9176 20110518.063755.000 332304748124 4034073420.32060 No -0.04389567720329 Locked 9177 20110518.063756.000 332322248124 4034301812.44150 No -0.04390233300199 Locked 9178 20110518.063757.000 332339748124 4034530215.11320 No -0.0439089894272 Locked 9179 20110518.063758.000 332357248124 4034758628.29120 No -0.04391564647627 Locked 9180 20110518.063759.000 332374748124 4034987051.99740 No -0.04392230415049 Locked 9181 20110518.063800.000 332392248124 4035215486.25230 No -0.0439289624511 Locked 9182 20110518.063801.000 332409748124 4035443931.01870 No -0.04393562137587 Locked 9183 20110518.063802.000 332427248124 4035672386.33950 No -0.04394228092736 Locked 9184 20110518.063803.000 332444748124 4035900852.19970 No -0.04394894110468 Locked 9185 20110518.063804.000 332462248124 4036129328.59440 No -0.04395560190753 Locked 9186 20110518.063805.000 332479748124 4036357815.53360 No -0.04396226333651 Locked 9187 20110518.063806.000 332497248124 4036586313.02680 No -0.04396892539218 Locked 9188 20110518.063807.000 332514748124 4036814821.06950 No -0.04397558807427 Locked 9189 20110518.063808.000 332532248124 4037043339.64240 No -0.04398225138165 Locked 9190 20110518.063809.000 332549748124 4037271868.76610 No -0.04398891531553 Locked 9191 20110518.063810.000 332567248124 4037500408.44260 No -0.04399557987603 Locked 9192 20110518.063811.000 332584748124 4037728958.68820 No -0.04400224506412 Locked 9193 20110518.063812.000 332602248124 4037957519.48160 No -0.04400891087853 Locked 9194 20110518.063813.000 332619748124 4038186090.82430 No -0.04401557731935 Locked 9195 20110518.063814.000 332637248124 4038414672.73270 No -0.04402224438757 Locked 9196 20110518.063815.000 332654748124 4038643265.19040 No -0.04402891208219 Locked 9197 20110518.063816.000 332672248124 4038871868.23350 No -0.04403558040538 Locked 9198 20110518.063817.000 332689748124 4039100481.84260 No -0.04404224935597 Locked 9199 20110518.063818.000 332707248124 4039329106.00510 No -0.04404891893321 Locked 9200 20110518.063819.000 332724748124 4039557740.74620 No -0.04405558913861 Locked 9201 20110518.063820.000 332742248124 4039786386.04180 No -0.04406225997073 Locked 9202 20110518.063821.000 332759748124 4040015041.93270 No -0.044068931432 Locked 9203 20110518.063822.000 332777248124 4040243708.37170 No -0.04407560351961 Locked 9204 20110518.063823.000 332794748124 4040472385.40420 No -0.04408227623626 Locked 9205 20110518.063824.000 332812248124 4040701073.00480 No -0.04408894958043 Locked 9206 20110518.063825.000 332829748124 4040929771.19630 No -0.04409562355349 Locked 9207 20110518.063826.000 332847248124 4041158479.96780 No -0.04410229815479 Locked 9208 20110518.063827.000 332864748124 4041387199.32800 No -0.04410897338484 Locked 9209 20110518.063828.000 332882248124 4041615929.26180 No -0.04411564924274 Locked 9210 20110518.063829.000 332899748124 4041844669.80120 No -0.04412232573041 Locked 9211 20110518.063830.000 332917248124 4042073420.93120 No -0.04412900284693 Locked 9212 20110518.063831.000 332934748124 4042302182.64920 No -0.04413568059217 Locked 9213 20110518.063832.000 332952248124 4042530954.93920 No -0.04414235896517 Locked 9214 20110518.063833.000 332969748124 4042759737.85780 No -0.0441490379693 Locked 9215 20110518.063834.000 332987248124 4042988531.35470 No -0.04415571760156 Locked 9216 20110518.063835.000 333004748124 4043217335.46890 No -0.04416239786427 Locked 9217 20110518.063836.000 333022248124 4043446150.18330 No -0.04416907875641 Locked 9218 20110518.063837.000 333039748124 4043674975.50430 No -0.04417576027837 Locked 9219 20110518.063838.000 333057248124 4043903811.41800 No -0.04418244242933 Locked 9220 20110518.063839.000 333074748124 4044132657.93900 No -0.04418912521013 Locked 9221 20110518.063840.000 333092248124 4044361515.06010 No -0.04419580862037 Locked 9222 20110518.063841.000 333109748124 4044590382.80790 No -0.04420249266162 Locked 9223 20110518.063842.000 333127248124 4044819261.15340 No -0.04420917733216 Locked 9224 20110518.063843.000 333144748124 4045048150.10900 No -0.04421586263272 Locked 9225 20110518.063844.000 333162248124 4045277049.70380 No -0.04422254856503 Locked 9226 20110518.063845.000 333179748124 4045505959.89830 No -0.04422923512675 Locked 9227 20110518.063846.000 333197248124 4045734880.72410 No -0.04423592231975 Locked 9228 20110518.063847.000 333214748124 4045963812.18090 No -0.04424261014401 Locked 9229 20110518.063848.000 333232248124 4046192754.26230 No -0.04424929859916 Locked 9230 20110518.063849.000 333249748124 4046421706.97130 No -0.04425598768538 Locked 9231 20110518.063850.000 333267248124 4046650670.30720 No -0.04426267740261 Locked 9232 20110518.063851.000 333284748124 4046879644.26550 No -0.0442693677506 Locked 9233 20110518.063852.000 333302248124 4047108628.87450 No -0.04427605873102 Locked 9234 20110518.063853.000 333319748124 4047337624.10570 No -0.04428275034218 Locked 9235 20110518.063854.000 333337248124 4047566629.97400 No -0.04428944258498 Locked 9236 20110518.063855.000 333354748124 4047795646.49420 No -0.04429613546027 Locked 9237 20110518.063856.000 333372248124 4048024673.63350 No -0.04430282896613 Locked 9238 20110518.063857.000 333389748124 4048253711.43350 No -0.04430952310501 Locked 9239 20110518.063858.000 333407248124 4048482759.86090 No -0.04431621787495 Locked 9240 20110518.063859.000 333424748124 4048711818.93560 No -0.04432291327712 Locked 9241 20110518.063900.000 333442248124 4048940888.67070 No -0.0443296093123 Locked 9242 20110518.063901.000 333459748124 4049169969.05100 No -0.04433630597958 Locked 9243 20110518.063902.000 333477248124 4049399060.08860 No -0.04434300327969 Locked 9244 20110518.063903.000 333494748124 4049628161.78870 No -0.04434970121294 Locked 9245 20110518.063904.000 333512248124 4049857274.11780 No -0.04435639977733 Locked 9246 20110518.063905.000 333529748124 4050086397.12530 No -0.04436309897581 Locked 9247 20110518.063906.000 333547248124 4050315530.79840 No -0.0443697988076 Locked 9248 20110518.063907.000 333564748124 4050544675.11970 No -0.04437649927168 Locked 9249 20110518.063908.000 333582248124 4050773830.11570 No -0.04438320036962 Locked 9250 20110518.063909.000 333599748124 4051002995.76600 No -0.0443899021002 Locked 9251 20110518.063910.000 333617248124 4051232172.09810 No -0.04439660446507 Locked 9252 20110518.063911.000 333634748124 4051461359.07960 No -0.04440330746229 Locked 9253 20110518.063912.000 333652248124 4051690556.74990 No -0.04441001109422 Locked 9254 20110518.063913.000 333669748124 4051919765.08380 No -0.04441671535934 Locked 9255 20110518.063914.000 333687248124 4052148984.11790 No -0.04442342025983 Locked 9256 20110518.063915.000 333704748124 4052378213.80670 No -0.044430125793 Locked 9257 20110518.063916.000 333722248124 4052607454.17360 No -0.04443683196023 Locked 9258 20110518.063917.000 333739748124 4052836705.22410 No -0.04444353876185 Locked 9259 20110518.063918.000 333757248124 4053065966.97170 No -0.04445024619866 Locked 9260 20110518.063919.000 333774748124 4053295239.39570 No -0.04445695426943 Locked 9261 20110518.063920.000 333792248124 4053524522.51060 No -0.04446366297502 Locked 9262 20110518.063921.000 333809748124 4053753816.31310 No -0.04447037231523 Locked 9263 20110518.063922.000 333827248124 4053983120.79610 No -0.04447708228965 Locked 9264 20110518.063923.000 333844748124 4054212435.98550 No -0.04448379289981 Locked 9265 20110518.063924.000 333862248124 4054441761.85930 No -0.04449050414441 Locked 9266 20110518.063925.000 333879748124 4054671098.43890 No -0.04449721602471 Locked 9267 20110518.063926.000 333897248124 4054900445.72160 No -0.04450392854056 Locked 9268 20110518.063927.000 333914748124 4055129803.70320 No -0.04451064169171 Locked 9269 20110518.063928.000 333932248124 4055359172.37790 No -0.04451735547781 Locked 9270 20110518.063929.000 333949748124 4055588551.76120 No -0.04452406989978 Locked 9271 20110518.063930.000 333967248124 4055817941.85060 No -0.04453078495747 Locked 9272 20110518.063931.000 333984748124 4056047342.66910 No -0.04453750065226 Locked 9273 20110518.063932.000 334002248124 4056276754.18050 No -0.04454421698198 Locked 9274 20110518.063933.000 334019748124 4056506176.38750 No -0.04455093394681 Locked 9275 20110518.063934.000 334037248124 4056735609.31830 No -0.04455765154841 Locked 9276 20110518.063935.000 334054748124 4056965052.98590 No -0.04456436978756 Locked 9277 20110518.063936.000 334072248124 4057194507.37840 No -0.04457108866355 Locked 9278 20110518.063937.000 334089748124 4057423972.45920 No -0.0445778081742 Locked 9279 20110518.063938.000 334107248124 4057653448.29400 No -0.04458452832343 Locked 9280 20110518.063939.000 334124748124 4057882934.85000 No -0.04459124910927 Locked 9281 20110518.063940.000 334142248124 4058112432.12350 No -0.04459797053152 Locked 9282 20110518.063941.000 334159748124 4058341940.12390 No -0.04460469259072 Locked 9283 20110518.063942.000 334177248124 4058571458.85420 No -0.04461141528707 Locked 9284 20110518.063943.000 334194748124 4058800988.30640 No -0.04461813862007 Locked 9285 20110518.063944.000 334212248124 4059030528.51270 No -0.04462486259165 Locked 9286 20110518.063945.000 334229748124 4059260079.44640 No -0.04463158720022 Locked 9287 20110518.063946.000 334247248124 4059489641.12170 No -0.04463831244662 Locked 9288 20110518.063947.000 334264748124 4059719213.52870 No -0.04464503833027 Locked 9289 20110518.063948.000 334282248124 4059948796.69470 No -0.04465176485278 Locked 9290 20110518.063949.000 334299748124 4060178390.58940 No -0.04465849201235 Locked 9291 20110518.063950.000 334317248124 4060407995.25230 No -0.04466521981134 Locked 9292 20110518.063951.000 334334748124 4060637610.65430 No -0.04467194824801 Locked 9293 20110518.063952.000 334352248124 4060867236.79260 No -0.0446786773222 Locked 9294 20110518.063953.000 334369748124 4061096873.70770 No -0.04468540703631 Locked 9295 20110518.063954.000 334387248124 4061326521.36010 No -0.044692137388 Locked 9296 20110518.063955.000 334404748124 4061556179.76460 No -0.04469886837815 Locked 9297 20110518.063956.000 334422248124 4061785848.95290 No -0.04470560000863 Locked 9298 20110518.063957.000 334439748124 4062015528.86600 No -0.04471233227594 Locked 9299 20110518.063958.000 334457248124 4062245219.56480 No -0.04471906518371 Locked 9300 20110518.063959.000 334474748124 4062474921.01360 No -0.04472579872981 Locked 9301 20110518.064000.000 334492248124 4062704633.24450 No -0.04473253291614 Locked 9302 20110518.064001.000 334509748124 4062934356.22670 No -0.04473926774089 Locked 9303 20110518.064002.000 334527248124 4063164089.98500 No -0.04474600320551 Locked 9304 20110518.064003.000 334544748124 4063393834.52210 No -0.04475273931018 Locked 9305 20110518.064004.000 334562248124 4063623589.83920 No -0.04475947605495 Locked 9306 20110518.064005.000 334579748124 4063853355.91860 No -0.04476621343879 Locked 9307 20110518.064006.000 334597248124 4064083132.77550 No -0.0447729514626 Locked 9308 20110518.064007.000 334614748124 4064312920.40470 No -0.04477969012605 Locked 9309 20110518.064008.000 334632248124 4064542718.83340 No -0.04478642943078 Locked 9310 20110518.064009.000 334649748124 4064772528.04030 No -0.04479316937551 Locked 9311 20110518.064010.000 334667248124 4065002348.02950 No -0.0447999099605 Locked 9312 20110518.064011.000 334684748124 4065232178.82170 No -0.04480665118696 Locked 9313 20110518.064012.000 334702248124 4065462020.36670 No -0.04481339305191 Locked 9314 20110518.064013.000 334719748124 4065691872.73600 No -0.04482013555961 Locked 9315 20110518.064014.000 334737248124 4065921735.89060 No -0.04482687870774 Locked 9316 20110518.064015.000 334754748124 4066151609.85330 No -0.04483362249765 Locked 9317 20110518.064016.000 334772248124 4066381494.59470 No -0.04484036692759 Locked 9318 20110518.064017.000 334789748124 4066611390.13710 No -0.0448471119989 Locked 9319 20110518.064018.000 334807248124 4066841296.48470 No -0.04485385771181 Locked 9320 20110518.064019.000 334824748124 4067071213.64920 No -0.04486060406702 Locked 9321 20110518.064020.000 334842248124 4067301141.61240 No -0.04486735106346 Locked 9322 20110518.064021.000 334859748124 4067531080.37510 No -0.04487409870117 Locked 9323 20110518.064022.000 334877248124 4067761029.95060 No -0.04488084698093 Locked 9324 20110518.064023.000 334894748124 4067990990.32040 No -0.04488759590166 Locked 9325 20110518.064024.000 334912248124 4068220961.53400 No -0.04489434546629 Locked 9326 20110518.064025.000 334929748124 4068450943.55180 No -0.04490109567247 Locked 9327 20110518.064026.000 334947248124 4068680936.39870 No -0.04490784652168 Locked 9328 20110518.064027.000 334964748124 4068910940.06350 No -0.04491459801325 Locked 9329 20110518.064028.000 334982248124 4069140954.55540 No -0.04492135014773 Locked 9330 20110518.064029.000 334999748124 4069370979.86940 No -0.04492810292482 Locked 9331 20110518.064030.000 335017248124 4069601015.99220 No -0.04493485634373 Locked 9332 20110518.064031.000 335034748124 4069831062.94950 No -0.04494161040599 Locked 9333 20110518.064032.000 335052248124 4070061120.73700 No -0.04494836511135 Locked 9334 20110518.064033.000 335069748124 4070291189.36990 No -0.0449551204607 Locked 9335 20110518.064034.000 335087248124 4070521268.83320 No -0.04496187645315 Locked 9336 20110518.064035.000 335104748124 4070751359.11740 No -0.04496863308815 Locked 9337 20110518.064036.000 335122248124 4070981460.25250 No -0.04497539036747 Locked 9338 20110518.064037.000 335139748124 4071211572.21650 No -0.04498214828981 Locked 9339 20110518.064038.000 335157248124 4071441695.02810 No -0.04498890685627 Locked 9340 20110518.064039.000 335174748124 4071671828.69280 No -0.04499566606718 Locked 9341 20110518.064040.000 335192248124 4071901973.21200 No -0.04500242592263 Locked 9342 20110518.064041.000 335209748124 4072132128.55500 No -0.0450091864208 Locked 9343 20110518.064042.000 335227248124 4072362294.75830 No -0.04501594756384 Locked 9344 20110518.064043.000 335244748124 4072592471.81660 No -0.04502270935145 Locked 9345 20110518.064044.000 335262248124 4072822659.73320 No -0.04502947178382 Locked 9346 20110518.064045.000 335279748124 4073052858.50410 No -0.04503623486072 Locked 9347 20110518.064046.000 335297248124 4073283068.12890 No -0.04504299858212 Locked 9348 20110518.064047.000 335314748124 4073513288.60260 No -0.04504976294771 Locked 9349 20110518.064048.000 335332248124 4073743519.95560 No -0.04505652795932 Locked 9350 20110518.064049.000 335349748124 4073973762.18180 No -0.04506329361658 Locked 9351 20110518.064050.000 335367248124 4074204015.26520 No -0.04507005991853 Locked 9352 20110518.064051.000 335384748124 4074434279.20990 No -0.04507682686542 Locked 9353 20110518.064052.000 335402248124 4074664554.02480 No -0.04508359445778 Locked 9354 20110518.064053.000 335419748124 4074894839.70790 No -0.04509036269549 Locked 9355 20110518.064054.000 335437248124 4075125136.25470 No -0.04509713157828 Locked 9356 20110518.064055.000 335454748124 4075355443.70350 No -0.04510390110843 Locked 9357 20110518.064056.000 335472248124 4075585762.02330 No -0.0451106712841 Locked 9358 20110518.064057.000 335489748124 4075816091.21200 No -0.04511744210515 Locked 9359 20110518.064058.000 335507248124 4076046431.29560 No -0.04512421357314 Locked 9360 20110518.064059.000 335524748124 4076276782.24950 No -0.04513098568661 Locked 9361 20110518.064100.000 335542248124 4076507144.09330 No -0.04513775844671 Locked 9362 20110518.064101.000 335559748124 4076737516.83170 No -0.04514453185373 Locked 9363 20110518.064102.000 335577248124 4076967900.45030 No -0.04515130590681 Locked 9364 20110518.064103.000 335594748124 4077198294.97180 No -0.0451580806073 Locked 9365 20110518.064104.000 335612248124 4077428700.39730 No -0.04516485595527 Locked 9366 20110518.064105.000 335629748124 4077659116.69710 No -0.04517163194895 Locked 9367 20110518.064106.000 335647248124 4077889543.90450 No -0.04517840859032 Locked 9368 20110518.064107.000 335664748124 4078119982.01950 No -0.04518518587938 Locked 9369 20110518.064108.000 335682248124 4078350431.02750 No -0.04519196381526 Locked 9370 20110518.064109.000 335699748124 4078580890.94970 No -0.04519874239922 Locked 9371 20110518.064110.000 335717248124 4078811361.76620 No -0.04520552163008 Locked 9372 20110518.064111.000 335734748124 4079041843.49000 No -0.04521230150861 Locked 9373 20110518.064112.000 335752248124 4079272336.13610 No -0.04521908203571 Locked 9374 20110518.064113.000 335769748124 4079502839.68360 No -0.04522586321012 Locked 9375 20110518.064114.000 335787248124 4079733354.16430 No -0.04523264503375 Locked 9376 20110518.064115.000 335804748124 4079963879.53810 No -0.0452394275042 Locked 9377 20110518.064116.000 335822248124 4080194415.82080 No -0.04524621062242 Locked 9378 20110518.064117.000 335839748124 4080424963.05340 No -0.04525299439084 Locked 9379 20110518.064118.000 335857248124 4080655521.20210 No -0.04525977880745 Locked 9380 20110518.064119.000 335874748124 4080886090.25440 No -0.04526656387151 Locked 9381 20110518.064120.000 335892248124 4081116670.26110 No -0.04527334958605 Locked 9382 20110518.064121.000 335909748124 4081347261.19550 No -0.04528013594946 Locked 9383 20110518.064122.000 335927248124 4081577863.05410 No -0.04528692296155 Locked 9384 20110518.064123.000 335944748124 4081808475.84040 No -0.04529371062253 Locked 9385 20110518.064124.000 335962248124 4082039099.55880 No -0.04530049893264 Locked 9386 20110518.064125.000 335979748124 4082269734.19780 No -0.04530728789122 Locked 9387 20110518.064126.000 335997248124 4082500379.80620 No -0.04531407750116 Locked 9388 20110518.064127.000 336014748124 4082731036.35200 No -0.04532086776056 Locked 9389 20110518.064128.000 336032248124 4082961703.83210 No -0.04532765866923 Locked 9390 20110518.064129.000 336049748124 4083192382.27880 No -0.04533445022909 Locked 9391 20110518.064130.000 336067248124 4083423071.64770 No -0.04534124243751 Locked 9392 20110518.064131.000 336084748124 4083653771.96860 No -0.04534803529625 Locked 9393 20110518.064132.000 336102248124 4083884483.25890 No -0.04535482880636 Locked 9394 20110518.064133.000 336119748124 4084115205.49490 No -0.04536162296641 Locked 9395 20110518.064134.000 336137248124 4084345938.69350 No -0.04536841777742 Locked 9396 20110518.064135.000 336154748124 4084576682.82940 No -0.04537521323789 Locked 9397 20110518.064136.000 336172248124 4084807437.94070 No -0.04538200935006 Locked 9398 20110518.064137.000 336189748124 4085038204.00630 No -0.0453888061127 Locked 9399 20110518.064138.000 336207248124 4085268981.02750 No -0.04539560352588 Locked 9400 20110518.064139.000 336224748124 4085499769.00930 No -0.0454024015899 Locked 9401 20110518.064140.000 336242248124 4085730567.97710 No -0.04540920030626 Locked 9402 20110518.064141.000 336259748124 4085961377.90540 No -0.04541599967345 Locked 9403 20110518.064142.000 336277248124 4086192198.80430 No -0.04542279969207 Locked 9404 20110518.064143.000 336294748124 4086423030.66790 No -0.04542960036177 Locked 9405 20110518.064144.000 336312248124 4086653873.51480 No -0.04543640168366 Locked 9406 20110518.064145.000 336329748124 4086884727.34520 No -0.04544320365774 Locked 9407 20110518.064146.000 336347248124 4087115592.13710 No -0.04545000628271 Locked 9408 20110518.064147.000 336364748124 4087346467.93830 No -0.04545680956141 Locked 9409 20110518.064148.000 336382248124 4087577354.70970 No -0.04546361349151 Locked 9410 20110518.064149.000 336399748124 4087808252.46950 No -0.0454704180741 Locked 9411 20110518.064150.000 336417248124 4088039161.21860 No -0.04547722330924 Locked 9412 20110518.064151.000 336434748124 4088270080.96040 No -0.04548402919711 Locked 9413 20110518.064152.000 336452248124 4088501011.68560 No -0.04549083573718 Locked 9414 20110518.064153.000 336469748124 4088731953.40280 No -0.04549764292994 Locked 9415 20110518.064154.000 336487248124 4088962906.11260 No -0.04550445077544 Locked 9416 20110518.064155.000 336504748124 4089193869.81940 No -0.04551125927394 Locked 9417 20110518.064156.000 336522248124 4089424844.54790 No -0.04551806842691 Locked 9418 20110518.064157.000 336539748124 4089655830.25930 No -0.04552487823203 Locked 9419 20110518.064158.000 336557248124 4089886826.98910 No -0.04553168869142 Locked 9420 20110518.064159.000 336574748124 4090117834.72170 No -0.04553849980416 Locked 9421 20110518.064200.000 336592248124 4090348853.44660 No -0.04554531156961 Locked 9422 20110518.064201.000 336609748124 4090579883.19370 No -0.04555212398956 Locked 9423 20110518.064202.000 336627248124 4090810923.94940 No -0.04555893706319 Locked 9424 20110518.064203.000 336644748124 4091041975.73450 No -0.04556575079175 Locked 9425 20110518.064204.000 336662248124 4091273038.52380 No -0.04557256517373 Locked 9426 20110518.064205.000 336679748124 4091504112.33140 No -0.04557938020997 Locked 9427 20110518.064206.000 336697248124 4091735197.16770 No -0.0455861959011 Locked 9428 20110518.064207.000 336714748124 4091966293.01300 No -0.04559301224593 Locked 9429 20110518.064208.000 336732248124 4092197399.89850 No -0.04559982924633 Locked 9430 20110518.064209.000 336749748124 4092428517.80080 No -0.0456066469009 Locked 9431 20110518.064210.000 336767248124 4092659646.73410 No -0.04561346521049 Locked 9432 20110518.064211.000 336784748124 4092890786.68780 No -0.04562028417446 Locked 9433 20110518.064212.000 336802248124 4093121937.66880 No -0.04562710379323 Locked 9434 20110518.064213.000 336819748124 4093353099.70540 No -0.04563392406848 Locked 9435 20110518.064214.000 336837248124 4093584272.77030 No -0.04564074499858 Locked 9436 20110518.064215.000 336854748124 4093815456.86650 No -0.04564756658372 Locked 9437 20110518.064216.000 336872248124 4094046652.02870 No -0.04565438882596 Locked 9438 20110518.064217.000 336889748124 4094277858.21980 No -0.04566121172308 Locked 9439 20110518.064218.000 336907248124 4094509075.45000 No -0.0456680352757 Locked 9440 20110518.064219.000 336924748124 4094740303.72660 No -0.04567485948426 Locked 9441 20110518.064220.000 336942248124 4094971543.07150 No -0.04568168435004 Locked 9442 20110518.064221.000 336959748124 4095202793.47360 No -0.0456885098724 Locked 9443 20110518.064222.000 336977248124 4095434054.90350 No -0.04569533604959 Locked 9444 20110518.064223.000 336994748124 4095665327.38410 No -0.04570216288296 Locked 9445 20110518.064224.000 337012248124 4095896610.93660 No -0.04570899037377 Locked 9446 20110518.064225.000 337029748124 4096127905.56000 No -0.04571581852198 Locked 9447 20110518.064226.000 337047248124 4096359211.23690 No -0.04572264732653 Locked 9448 20110518.064227.000 337064748124 4096590527.97410 No -0.04572947678784 Locked 9449 20110518.064228.000 337082248124 4096821855.77500 No -0.04573630690611 Locked 9450 20110518.064229.000 337099748124 4097053194.64890 No -0.04574313768189 Locked 9451 20110518.064230.000 337117248124 4097284544.58550 No -0.04574996911457 Locked 9452 20110518.064231.000 337134748124 4097515905.57980 No -0.04575680120385 Locked 9453 20110518.064232.000 337152248124 4097747277.65820 No -0.0457636339513 Locked 9454 20110518.064233.000 337169748124 4097978660.81270 No -0.04577046735645 Locked 9455 20110518.064234.000 337187248124 4098210055.06000 No -0.04577730142028 Locked 9456 20110518.064235.000 337204748124 4098441460.37910 No -0.04578413614155 Locked 9457 20110518.064236.000 337222248124 4098672876.77920 No -0.0457909715208 Locked 9458 20110518.064237.000 337239748124 4098904304.28010 No -0.04579780755922 Locked 9459 20110518.064238.000 337257248124 4099135742.85860 No -0.04580464425542 Locked 9460 20110518.064239.000 337274748124 4099367192.52110 No -0.04581148160979 Locked 9461 20110518.064240.000 337292248124 4099598653.29120 No -0.04581831962372 Locked 9462 20110518.064241.000 337309748124 4099830125.13320 No -0.04582515829509 Locked 9463 20110518.064242.000 337327248124 4100061608.07920 No -0.04583199762582 Locked 9464 20110518.064243.000 337344748124 4100293102.11780 No -0.04583883761522 Locked 9465 20110518.064244.000 337362248124 4100524607.27200 No -0.04584567826466 Locked 9466 20110518.064245.000 337379748124 4100756123.52040 No -0.04585251957287 Locked 9467 20110518.064246.000 337397248124 4100987650.86490 No -0.04585936153996 Locked 9468 20110518.064247.000 337414748124 4101219189.31740 No -0.04586620416665 Locked 9469 20110518.064248.000 337432248124 4101450738.89140 No -0.04587304745372 Locked 9470 20110518.064249.000 337449748124 4101682299.54990 No -0.04587989139898 Locked 9471 20110518.064250.000 337467248124 4101913871.33670 No -0.04588673600504 Locked 9472 20110518.064251.000 337484748124 4102145454.24370 No -0.04589358127142 Locked 9473 20110518.064252.000 337502248124 4102377048.25860 No -0.04590042719737 Locked 9474 20110518.064253.000 337519748124 4102608653.40020 No -0.04590727378403 Locked 9475 20110518.064254.000 337537248124 4102840269.64770 No -0.04591412103015 Locked 9476 20110518.064255.000 337554748124 4103071897.02520 No -0.04592096893716 Locked 9477 20110518.064256.000 337572248124 4103303535.51710 No -0.04592781750414 Locked 9478 20110518.064257.000 337589748124 4103535185.13810 No -0.04593466673197 Locked 9479 20110518.064258.000 337607248124 4103766845.90110 No -0.0459415166214 Locked 9480 20110518.064259.000 337624748124 4103998517.78090 No -0.04594836717094 Locked 9481 20110518.064300.000 337642248124 4104230200.80780 No -0.0459552183824 Locked 9482 20110518.064301.000 337659748124 4104461894.95510 No -0.04596207025418 Locked 9483 20110518.064302.000 337677248124 4104693600.24590 No -0.04596892278766 Locked 9484 20110518.064303.000 337694748124 4104925316.66550 No -0.04597577598196 Locked 9485 20110518.064304.000 337712248124 4105157044.23810 No -0.04598262983852 Locked 9486 20110518.064305.000 337729748124 4105388782.93750 No -0.04598948435578 Locked 9487 20110518.064306.000 337747248124 4105620532.79860 No -0.04599633953583 Locked 9488 20110518.064307.000 337764748124 4105852293.79680 No -0.04600319537719 Locked 9489 20110518.064308.000 337782248124 4106084065.93380 No -0.04601005187997 Locked 9490 20110518.064309.000 337799748124 4106315849.23230 No -0.04601690904551 Locked 9491 20110518.064310.000 337817248124 4106547643.68150 No -0.04602376687318 Locked 9492 20110518.064311.000 337834748124 4106779449.30160 No -0.04603062536417 Locked 9493 20110518.064312.000 337852248124 4107011266.05910 No -0.0460374845165 Locked 9494 20110518.064313.000 337869748124 4107243093.98750 No -0.04604434433215 Locked 9495 20110518.064314.000 337887248124 4107474933.07770 No -0.04605120481058 Locked 9496 20110518.064315.000 337904748124 4107706783.32380 No -0.04605806595145 Locked 9497 20110518.064316.000 337922248124 4107938644.73870 No -0.04606492775552 Locked 9498 20110518.064317.000 337939748124 4108170517.32760 No -0.04607179022309 Locked 9499 20110518.064318.000 337957248124 4108402401.06910 No -0.0460786533529 Locked 9500 20110518.064319.000 337974748124 4108634296.00670 No -0.04608551714753 Locked 9501 20110518.064320.000 337992248124 4108866202.10640 No -0.04609238160497 Locked 9502 20110518.064321.000 338009748124 4109098119.37730 No -0.04609924672574 Locked 9503 20110518.064322.000 338027248124 4109330047.84100 No -0.04610611251114 Locked 9504 20110518.064323.000 338044748124 4109561987.48790 No -0.04611297896059 Locked 9505 20110518.064324.000 338062248124 4109793938.30060 No -0.04611984607307 Locked 9506 20110518.064325.000 338079748124 4110025900.31100 No -0.04612671385046 Locked 9507 20110518.064326.000 338097248124 4110257873.49780 No -0.0461335822915 Locked 9508 20110518.064327.000 338114748124 4110489857.85970 No -0.04614045139611 Locked 9509 20110518.064328.000 338132248124 4110721853.44180 No -0.04614732116697 Locked 9510 20110518.064329.000 338149748124 4110953860.18210 No -0.04615419160041 Locked 9511 20110518.064330.000 338167248124 4111185878.15350 No -0.04616106270074 Locked 9512 20110518.064331.000 338184748124 4111417907.30860 No -0.04616793446515 Locked 9513 20110518.064332.000 338202248124 4111649947.67070 No -0.04617480689504 Locked 9514 20110518.064333.000 338219748124 4111881999.22220 No -0.04618167998934 Locked 9515 20110518.064334.000 338237248124 4112114061.97600 No -0.04618855374884 Locked 9516 20110518.064335.000 338254748124 4112346135.94110 No -0.04619542817406 Locked 9517 20110518.064336.000 338272248124 4112578221.12480 No -0.04620230326543 Locked 9518 20110518.064337.000 338289748124 4112810317.51400 No -0.04620917902218 Locked 9519 20110518.064338.000 338307248124 4113042425.12880 No -0.0462160554455 Locked 9520 20110518.064339.000 338324748124 4113274543.94400 No -0.0462229325339 Locked 9521 20110518.064340.000 338342248124 4113506673.98660 No -0.04622981028898 Locked 9522 20110518.064341.000 338359748124 4113738815.24060 No -0.04623668870978 Locked 9523 20110518.064342.000 338377248124 4113970967.71930 No -0.04624356779711 Locked 9524 20110518.064343.000 338394748124 4114203131.41780 No -0.04625044755066 Locked 9525 20110518.064344.000 338412248124 4114435306.34390 No -0.0462573279709 Locked 9526 20110518.064345.000 338429748124 4114667492.48210 No -0.04626420905692 Locked 9527 20110518.064346.000 338447248124 4114899689.86610 No -0.0462710908107 Locked 9528 20110518.064347.000 338464748124 4115131898.47560 No -0.04627797323105 Locked 9529 20110518.064348.000 338482248124 4115364118.32080 No -0.04628485631857 Locked 9530 20110518.064349.000 338499748124 4115596349.39370 No -0.04629174007279 Locked 9531 20110518.064350.000 338517248124 4115828591.72930 No -0.04629862449578 Locked 9532 20110518.064351.000 338534748124 4116060845.28850 No -0.04630550958523 Locked 9533 20110518.064352.000 338552248124 4116293110.08820 No -0.04631239534213 Locked 9534 20110518.064353.000 338569748124 4116525386.12830 No -0.04631928176649 Locked 9535 20110518.064354.000 338587248124 4116757673.41800 No -0.04632616885884 Locked 9536 20110518.064355.000 338604748124 4116989971.98090 No -0.04633305662059 Locked 9537 20110518.064356.000 338622248124 4117222281.77880 No -0.04633994504947 Locked 9538 20110518.064357.000 338639748124 4117454602.82350 No -0.04634683414617 Locked 9539 20110518.064358.000 338657248124 4117686935.11610 No -0.04635372391078 Locked 9540 20110518.064359.000 338674748124 4117919278.67750 No -0.04636061434452 Locked 9541 20110518.064400.000 338692248124 4118151633.48570 No -0.0463675054461 Locked 9542 20110518.064401.000 338709748124 4118383999.56270 No -0.04637439721681 Locked 9543 20110518.064402.000 338727248124 4118616376.90360 No -0.04638128965636 Locked 9544 20110518.064403.000 338744748124 4118848765.51580 No -0.04638818276521 Locked 9545 20110518.064404.000 338762248124 4119081165.39370 No -0.046395076543 Locked 9546 20110518.064405.000 338779748124 4119313576.53260 No -0.04640197098947 Locked 9547 20110518.064406.000 338797248124 4119545998.94970 No -0.04640886610564 Locked 9548 20110518.064407.000 338814748124 4119778432.63880 No -0.04641576189113 Locked 9549 20110518.064408.000 338832248124 4120010877.59910 No -0.0464226583459 Locked 9550 20110518.064409.000 338849748124 4120243333.85510 No -0.0464295554714 Locked 9551 20110518.064410.000 338867248124 4120475801.36800 No -0.04643645326534 Locked 9552 20110518.064411.000 338884748124 4120708280.17880 No -0.04644335173014 Locked 9553 20110518.064412.000 338902248124 4120940770.27180 No -0.04645025086487 Locked 9554 20110518.064413.000 338919748124 4121173271.64840 No -0.04645715066962 Locked 9555 20110518.064414.000 338937248124 4121405784.30940 No -0.04646405114444 Locked 9556 20110518.064415.000 338954748124 4121638308.26890 No -0.04647095229015 Locked 9557 20110518.064416.000 338972248124 4121870843.52610 No -0.04647785410672 Locked 9558 20110518.064417.000 338989748124 4122103390.04310 No -0.04648475659189 Locked 9559 20110518.064418.000 339007248124 4122335947.90100 No -0.04649165975047 Locked 9560 20110518.064419.000 339024748124 4122568517.03870 No -0.04649856357885 Locked 9561 20110518.064420.000 339042248124 4122801097.47140 No -0.04650546807792 Locked 9562 20110518.064421.000 339059748124 4123033689.23250 No -0.04651237324967 Locked 9563 20110518.064422.000 339077248124 4123266292.28630 No -0.04651927909197 Locked 9564 20110518.064423.000 339094748124 4123498906.65640 No -0.04652618560623 Locked 9565 20110518.064424.000 339112248124 4123731532.32990 No -0.04653309279169 Locked 9566 20110518.064425.000 339129748124 4123964169.31130 No -0.0465400006486 Locked 9567 20110518.064426.000 339147248124 4124196817.61110 No -0.04654690917759 Locked 9568 20110518.064427.000 339164748124 4124429477.22930 No -0.04655381837867 Locked 9569 20110518.064428.000 339182248124 4124662148.16220 No -0.04656072825161 Locked 9570 20110518.064429.000 339199748124 4124894830.42880 No -0.04656763879753 Locked 9571 20110518.064430.000 339217248124 4125127524.00780 No -0.04657455001519 Locked 9572 20110518.064431.000 339234748124 4125360228.91560 No -0.04658146190554 Locked 9573 20110518.064432.000 339252248124 4125592945.14070 No -0.04658837446792 Locked 9574 20110518.064433.000 339269748124 4125825672.70760 No -0.04659528770376 Locked 9575 20110518.064434.000 339287248124 4126058411.59780 No -0.04660220161198 Locked 9576 20110518.064435.000 339304748124 4126291161.82660 No -0.04660911619348 Locked 9577 20110518.064436.000 339322248124 4126523923.39940 No -0.04661603144858 Locked 9578 20110518.064437.000 339339748124 4126756696.30430 No -0.04662294737657 Locked 9579 20110518.064438.000 339357248124 4126989480.54150 No -0.04662986397748 Locked 9580 20110518.064439.000 339374748124 4127222276.12920 No -0.04663678125237 Locked 9581 20110518.064440.000 339392248124 4127455083.05840 No -0.04664369920072 Locked 9582 20110518.064441.000 339409748124 4127687901.31720 No -0.04665061782181 Locked 9583 20110518.064442.000 339427248124 4127920730.94710 No -0.04665753711812 Locked 9584 20110518.064443.000 339444748124 4128153571.92650 No -0.04666445708836 Locked 9585 20110518.064444.000 339462248124 4128386424.24610 No -0.04667137773197 Locked 9586 20110518.064445.000 339479748124 4128619287.93800 No -0.04667829905086 Locked 9587 20110518.064446.000 339497248124 4128852162.98190 No -0.04668522104383 Locked 9588 20110518.064447.000 339514748124 4129085049.38320 No -0.04669214371121 Locked 9589 20110518.064448.000 339532248124 4129317947.15120 No -0.04669906705353 Locked 9590 20110518.064449.000 339549748124 4129550856.26140 No -0.04670599106934 Locked 9591 20110518.064450.000 339567248124 4129783776.77070 No -0.04671291576203 Locked 9592 20110518.064451.000 339584748124 4130016708.62500 No -0.04671984112838 Locked 9593 20110518.064452.000 339602248124 4130249651.85630 No -0.0467267671703 Locked 9594 20110518.064453.000 339619748124 4130482606.46790 No -0.04673369388797 Locked 9595 20110518.064454.000 339637248124 4130715572.46100 No -0.04674062128147 Locked 9596 20110518.064455.000 339654748124 4130948549.81560 No -0.04674754934961 Locked 9597 20110518.064456.000 339672248124 4131181538.55960 No -0.04675447809406 Locked 9598 20110518.064457.000 339689748124 4131414538.68150 No -0.04676140751411 Locked 9599 20110518.064458.000 339707248124 4131647550.17450 No -0.04676833760938 Locked 9600 20110518.064459.000 339724748124 4131880573.06970 No -0.04677526838171 Locked 9601 20110518.064500.000 339742248124 4132113607.34750 No -0.04678219982993 Locked 9602 20110518.064501.000 339759748124 4132346653.02780 No -0.04678913195522 Locked 9603 20110518.064502.000 339777248124 4132579710.08430 No -0.04679606475603 Locked 9604 20110518.064503.000 339794748124 4132812778.53030 No -0.04680299823315 Locked 9605 20110518.064504.000 339812248124 4133045858.38750 No -0.04680993238786 Locked 9606 20110518.064505.000 339829748124 4133278949.62930 No -0.04681686721858 Locked 9607 20110518.064506.000 339847248124 4133512052.27820 No -0.04682380272665 Locked 9608 20110518.064507.000 339864748124 4133745166.33470 No -0.0468307389121 Locked 9609 20110518.064508.000 339882248124 4133978291.80290 No -0.04683767577517 Locked 9610 20110518.064509.000 339899748124 4134211428.67030 No -0.04684461331513 Locked 9611 20110518.064510.000 339917248124 4134444576.95740 No -0.04685155153318 Locked 9612 20110518.064511.000 339934748124 4134677736.65280 No -0.04685849042865 Locked 9613 20110518.064512.000 339952248124 4134910907.75070 No -0.04686543000119 Locked 9614 20110518.064513.000 339969748124 4135144090.28040 No -0.04687237025256 Locked 9615 20110518.064514.000 339987248124 4135377284.19310 No -0.04687931117984 Locked 9616 20110518.064515.000 340004748124 4135610489.55630 No -0.04688625278704 Locked 9617 20110518.064516.000 340022248124 4135843706.34160 No -0.04689319507249 Locked 9618 20110518.064517.000 340039748124 4136076934.55450 No -0.0469001380365 Locked 9619 20110518.064518.000 340057248124 4136310174.17520 No -0.04690708167791 Locked 9620 20110518.064519.000 340074748124 4136543425.24460 No -0.04691402599913 Locked 9621 20110518.064520.000 340092248124 4136776687.73850 No -0.04692097099874 Locked 9622 20110518.064521.000 340109748124 4137009961.64680 No -0.04692791667613 Locked 9623 20110518.064522.000 340127248124 4137243247.00780 No -0.04693486303357 Locked 9624 20110518.064523.000 340144748124 4137476543.81570 No -0.04694181007073 Locked 9625 20110518.064524.000 340162248124 4137709852.04770 No -0.04694875778625 Locked 9626 20110518.064525.000 340179748124 4137943171.71160 No -0.04695570618059 Locked 9627 20110518.064526.000 340197248124 4138176502.85160 No -0.04696265525637 Locked 9628 20110518.064527.000 340214748124 4138409845.42750 No -0.04696960501122 Locked 9629 20110518.064528.000 340232248124 4138643199.43830 No -0.04697655544506 Locked 9630 20110518.064529.000 340249748124 4138876564.92160 No -0.04698350656014 Locked 9631 20110518.064530.000 340267248124 4139109941.83890 No -0.04699045835417 Locked 9632 20110518.064531.000 340284748124 4139343330.21270 No -0.04699741082847 Locked 9633 20110518.064532.000 340302248124 4139576730.05070 No -0.04700436398352 Locked 9634 20110518.064533.000 340319748124 4139810141.34140 No -0.04701131781862 Locked 9635 20110518.064534.000 340337248124 4140043564.10700 No -0.0470182723351 Locked 9636 20110518.064535.000 340354748124 4140276998.33180 No -0.04702522753203 Locked 9637 20110518.064536.000 340372248124 4140510444.01610 No -0.04703218340941 Locked 9638 20110518.064537.000 340389748124 4140743901.16040 No -0.04703913996728 Locked 9639 20110518.064538.000 340407248124 4140977369.79940 No -0.04704609720771 Locked 9640 20110518.064539.000 340424748124 4141210849.89630 No -0.0470530551285 Locked 9641 20110518.064540.000 340442248124 4141444341.46260 No -0.04706001373033 Locked 9642 20110518.064541.000 340459748124 4141677844.51620 No -0.04706697301429 Locked 9643 20110518.064542.000 340477248124 4141911359.04890 No -0.04707393297986 Locked 9644 20110518.064543.000 340494748124 4142144885.05930 No -0.04708089362698 Locked 9645 20110518.064544.000 340512248124 4142378422.55070 No -0.04708785495583 Locked 9646 20110518.064545.000 340529748124 4142611971.54900 No -0.04709481696796 Locked 9647 20110518.064546.000 340547248124 4142845532.02810 No -0.04710177966181 Locked 9648 20110518.064547.000 340564748124 4143079103.98050 No -0.04710874303695 Locked 9649 20110518.064548.000 340582248124 4143312687.43880 No -0.0471157070953 Locked 9650 20110518.064549.000 340599748124 4143546282.39150 No -0.04712267183618 Locked 9651 20110518.064550.000 340617248124 4143779888.83260 No -0.04712963725924 Locked 9652 20110518.064551.000 340634748124 4144013506.78120 No -0.04713660336562 Locked 9653 20110518.064552.000 340652248124 4144247136.22090 No -0.04714357015432 Locked 9654 20110518.064553.000 340669748124 4144480777.18230 No -0.04715053762719 Locked 9655 20110518.064554.000 340687248124 4144714429.65400 No -0.04715750578353 Locked 9656 20110518.064555.000 340704748124 4144948093.61920 No -0.04716447462235 Locked 9657 20110518.064556.000 340722248124 4145181769.09630 No -0.04717144414474 Locked 9658 20110518.064557.000 340739748124 4145415456.09310 No -0.04717841435117 Locked 9659 20110518.064558.000 340757248124 4145649154.59180 No -0.04718538524057 Locked 9660 20110518.064559.000 340774748124 4145882864.60970 No -0.04719235681399 Locked 9661 20110518.064600.000 340792248124 4146116586.15090 No -0.04719932907165 Locked 9662 20110518.064601.000 340809748124 4146350319.21460 No -0.04720630201351 Locked 9663 20110518.064602.000 340827248124 4146584063.79120 No -0.047213275639 Locked 9664 20110518.064603.000 340844748124 4146817819.91030 No -0.04722024994989 Locked 9665 20110518.064604.000 340862248124 4147051587.54770 No -0.04722722494472 Locked 9666 20110518.064605.000 340879748124 4147285366.71890 No -0.04723420062443 Locked 9667 20110518.064606.000 340897248124 4147519157.40980 No -0.04724117698818 Locked 9668 20110518.064607.000 340914748124 4147752959.64380 No -0.04724815403734 Locked 9669 20110518.064608.000 340932248124 4147986773.42720 No -0.04725513177231 Locked 9670 20110518.064609.000 340949748124 4148220598.72260 No -0.04726211019086 Locked 9671 20110518.064610.000 340967248124 4148454435.58070 No -0.04726908929599 Locked 9672 20110518.064611.000 340984748124 4148688283.96120 No -0.04727606908532 Locked 9673 20110518.064612.000 341002248124 4148922143.88800 No -0.04728304956027 Locked 9674 20110518.064613.000 341019748124 4149156015.38320 No -0.04729003072214 Locked 9675 20110518.064614.000 341037248124 4149389898.42990 No -0.04729701256994 Locked 9676 20110518.064615.000 341054748124 4149623793.00540 No -0.04730399510231 Locked 9677 20110518.064616.000 341072248124 4149857699.14500 No -0.04731097832135 Locked 9678 20110518.064617.000 341089748124 4150091616.83740 No -0.0473179622264 Locked 9679 20110518.064618.000 341107248124 4150325546.10630 No -0.04732494681885 Locked 9680 20110518.064619.000 341124748124 4150559486.92000 No -0.04733193209683 Locked 9681 20110518.064620.000 341142248124 4150793439.29930 No -0.04733891806157 Locked 9682 20110518.064621.000 341159748124 4151027403.24020 No -0.04734590471283 Locked 9683 20110518.064622.000 341177248124 4151261378.77130 No -0.04735289205232 Locked 9684 20110518.064623.000 341194748124 4151495365.86080 No -0.04735988007814 Locked 9685 20110518.064624.000 341212248124 4151729364.51300 No -0.04736686879054 Locked 9686 20110518.064625.000 341229748124 4151963374.74410 No -0.0473738581905 Locked 9687 20110518.064626.000 341247248124 4152197396.54870 No -0.04738084827769 Locked 9688 20110518.064627.000 341264748124 4152431429.93660 No -0.04738783905269 Locked 9689 20110518.064628.000 341282248124 4152665474.91330 No -0.04739483051583 Locked 9690 20110518.064629.000 341299748124 4152899531.46140 No -0.04740182266607 Locked 9691 20110518.064630.000 341317248124 4153133599.59990 No -0.04740881550455 Locked 9692 20110518.064631.000 341334748124 4153367679.32340 No -0.04741580903094 Locked 9693 20110518.064632.000 341352248124 4153601770.64560 No -0.04742280324606 Locked 9694 20110518.064633.000 341369748124 4153835873.55670 No -0.04742979814932 Locked 9695 20110518.064634.000 341387248124 4154069988.05810 No -0.04743679374081 Locked 9696 20110518.064635.000 341404748124 4154304114.16730 No -0.04744379002156 Locked 9697 20110518.064636.000 341422248124 4154538251.85900 No -0.04745078699008 Locked 9698 20110518.064637.000 341439748124 4154772401.15930 No -0.04745778464792 Locked 9699 20110518.064638.000 341457248124 4155006562.08750 No -0.04746478299621 Locked 9700 20110518.064639.000 341474748124 4155240734.58960 No -0.04747178203176 Locked 9701 20110518.064640.000 341492248124 4155474918.70830 No -0.0474787817571 Locked 9702 20110518.064641.000 341509748124 4155709114.43720 No -0.04748578217184 Locked 9703 20110518.064642.000 341527248124 4155943321.77820 No -0.04749278327611 Locked 9704 20110518.064643.000 341544748124 4156177540.73900 No -0.04749978507036 Locked 9705 20110518.064644.000 341562248124 4156411771.31140 No -0.0475067875541 Locked 9706 20110518.064645.000 341579748124 4156646013.49810 No -0.04751379072749 Locked 9707 20110518.064646.000 341597248124 4156880267.31170 No -0.04752079459129 Locked 9708 20110518.064647.000 341614748124 4157114532.75180 No -0.04752779914546 Locked 9709 20110518.064648.000 341632248124 4157348809.81340 No -0.04753480438971 Locked 9710 20110518.064649.000 341649748124 4157583098.48550 No -0.04754181032339 Locked 9711 20110518.064650.000 341667248124 4157817398.81230 No -0.04754881694912 Locked 9712 20110518.064651.000 341684748124 4158051710.76280 No -0.04755582426506 Locked 9713 20110518.064652.000 341702248124 4158286034.34140 No -0.04756283227148 Locked 9714 20110518.064653.000 341719748124 4158520369.56800 No -0.04756984096954 Locked 9715 20110518.064654.000 341737248124 4158754716.42360 No -0.04757685035814 Locked 9716 20110518.064655.000 341754748124 4158989074.92940 No -0.04758386043851 Locked 9717 20110518.064656.000 341772248124 4159223445.07970 No -0.04759087121034 Locked 9718 20110518.064657.000 341789748124 4159457826.87350 No -0.04759788267355 Locked 9719 20110518.064658.000 341807248124 4159692220.31980 No -0.04760489482868 Locked 9720 20110518.064659.000 341824748124 4159926625.40830 No -0.04761190767512 Locked 9721 20110518.064700.000 341842248124 4160161042.13110 No -0.0476189212124 Locked 9722 20110518.064701.000 341859748124 4160395470.54200 No -0.04762593544372 Locked 9723 20110518.064702.000 341877248124 4160629910.59360 No -0.04763295036625 Locked 9724 20110518.064703.000 341894748124 4160864362.31670 No -0.04763996598184 Locked 9725 20110518.064704.000 341912248124 4161098825.68790 No -0.04764698228908 Locked 9726 20110518.064705.000 341929748124 4161333300.73450 No -0.04765399928961 Locked 9727 20110518.064706.000 341947248124 4161567787.43160 No -0.04766101698194 Locked 9728 20110518.064707.000 341964748124 4161802285.82010 No -0.0476680353685 Locked 9729 20110518.064708.000 341982248124 4162036795.86210 No -0.04767505444704 Locked 9730 20110518.064709.000 341999748124 4162271317.59020 No -0.04768207421949 Locked 9731 20110518.064710.000 342017248124 4162505850.98320 No -0.0476890946846 Locked 9732 20110518.064711.000 342034748124 4162740396.03850 No -0.04769611584222 Locked 9733 20110518.064712.000 342052248124 4162974952.80460 No -0.04770313769522 Locked 9734 20110518.064713.000 342069748124 4163209521.23540 No -0.04771016024087 Locked 9735 20110518.064714.000 342087248124 4163444101.36290 No -0.04771718348105 Locked 9736 20110518.064715.000 342104748124 4163678693.15550 No -0.04772420741391 Locked 9737 20110518.064716.000 342122248124 4163913296.65690 No -0.04773123204204 Locked 9738 20110518.064717.000 342139748124 4164147911.84180 No -0.04773825736392 Locked 9739 20110518.064718.000 342157248124 4164382538.71340 No -0.04774528337976 Locked 9740 20110518.064719.000 342174748124 4164617177.27890 No -0.04775231008998 Locked 9741 20110518.064720.000 342192248124 4164851827.55330 No -0.04775933749546 Locked 9742 20110518.064721.000 342209748124 4165086489.52130 No -0.04776636559531 Locked 9743 20110518.064722.000 342227248124 4165321163.18430 No -0.0477733943896 Locked 9744 20110518.064723.000 342244748124 4165555848.56900 No -0.04778042387993 Locked 9745 20110518.064724.000 342262248124 4165790545.65580 No -0.04778745406511 Locked 9746 20110518.064725.000 342279748124 4166025254.45310 No -0.04779448494567 Locked 9747 20110518.064726.000 342297248124 4166259974.95610 No -0.0478015165213 Locked 9748 20110518.064727.000 342314748124 4166494707.18040 No -0.04780854879294 Locked 9749 20110518.064728.000 342332248124 4166729451.09720 No -0.04781558175888 Locked 9750 20110518.064729.000 342349748124 4166964206.76280 No -0.04782261542246 Locked 9751 20110518.064730.000 342367248124 4167198974.13770 No -0.04782964978132 Locked 9752 20110518.064731.000 342384748124 4167433753.22490 No -0.04783668483567 Locked 9753 20110518.064732.000 342402248124 4167668544.03920 No -0.04784372058636 Locked 9754 20110518.064733.000 342419748124 4167903346.58820 No -0.04785075703385 Locked 9755 20110518.064734.000 342437248124 4168138160.86940 No -0.047857794178 Locked 9756 20110518.064735.000 342454748124 4168372986.87580 No -0.04786483201839 Locked 9757 20110518.064736.000 342472248124 4168607824.62990 No -0.04787187055635 Locked 9758 20110518.064737.000 342489748124 4168842674.09920 No -0.04787890978995 Locked 9759 20110518.064738.000 342507248124 4169077535.32410 No -0.0478859497216 Locked 9760 20110518.064739.000 342524748124 4169312408.28910 No -0.04789299035037 Locked 9761 20110518.064740.000 342542248124 4169547292.99360 No -0.04790003167623 Locked 9762 20110518.064741.000 342559748124 4169782189.44070 No -0.04790707369935 Locked 9763 20110518.064742.000 342577248124 4170017097.64070 No -0.04791411642036 Locked 9764 20110518.064743.000 342594748124 4170252017.58260 No -0.0479211598386 Locked 9765 20110518.064744.000 342612248124 4170486949.29710 No -0.0479282039559 Locked 9766 20110518.064745.000 342629748124 4170721892.73900 No -0.04793524876956 Locked 9767 20110518.064746.000 342647248124 4170956847.94530 No -0.04794229428179 Locked 9768 20110518.064747.000 342664748124 4171191814.90580 No -0.04794934049197 Locked 9769 20110518.064748.000 342682248124 4171426793.63830 No -0.04795638740118 Locked 9770 20110518.064749.000 342699748124 4171661784.12580 No -0.04796343500839 Locked 9771 20110518.064750.000 342717248124 4171896786.37550 No -0.04797048331403 Locked 9772 20110518.064751.000 342734748124 4172131800.40330 No -0.04797753231906 Locked 9773 20110518.064752.000 342752248124 4172366826.20880 No -0.04798458202344 Locked 9774 20110518.064753.000 342769748124 4172601863.77100 No -0.04799163242593 Locked 9775 20110518.064754.000 342787248124 4172836913.11670 No -0.04799868352812 Locked 9776 20110518.064755.000 342804748124 4173071974.22910 No -0.04800573532901 Locked 9777 20110518.064756.000 342822248124 4173307047.12260 No -0.04801278782946 Locked 9778 20110518.064757.000 342839748124 4173542131.80270 No -0.04801984102979 Locked 9779 20110518.064758.000 342857248124 4173777228.26670 No -0.04802689492984 Locked 9780 20110518.064759.000 342874748124 4174012336.51630 No -0.04803394952972 Locked 9781 20110518.064800.000 342892248124 4174247456.56500 No -0.04804100483023 Locked 9782 20110518.064801.000 342909748124 4174482588.40710 No -0.04804806083103 Locked 9783 20110518.064802.000 342927248124 4174717732.03280 No -0.04805511753152 Locked 9784 20110518.064803.000 342944748124 4174952887.45390 No -0.04806217493243 Locked 9785 20110518.064804.000 342962248124 4175188054.65450 No -0.0480692330328 Locked 9786 20110518.064805.000 342979748124 4175423233.68890 No -0.04807629183585 Locked 9787 20110518.064806.000 342997248124 4175658424.51160 No -0.04808335133889 Locked 9788 20110518.064807.000 343014748124 4175893627.14070 No -0.04809041154299 Locked 9789 20110518.064808.000 343032248124 4176128841.57300 No -0.04809747244796 Locked 9790 20110518.064809.000 343049748124 4176364067.81510 No -0.04810453405419 Locked 9791 20110518.064810.000 343067248124 4176599305.88200 No -0.04811159636257 Locked 9792 20110518.064811.000 343084748124 4176834555.74280 No -0.04811865937127 Locked 9793 20110518.064812.000 343102248124 4177069817.43520 No -0.04812572308253 Locked 9794 20110518.064813.000 343119748124 4177305090.93510 No -0.04813278749491 Locked 9795 20110518.064814.000 343137248124 4177540376.26230 No -0.04813985260959 Locked 9796 20110518.064815.000 343154748124 4177775673.40410 No -0.04814691842582 Locked 9797 20110518.064816.000 343172248124 4178010982.37830 No -0.04815398494465 Locked 9798 20110518.064817.000 343189748124 4178246303.17140 No -0.04816105216528 Locked 9799 20110518.064818.000 343207248124 4178481635.82420 No -0.04816812009014 Locked 9800 20110518.064819.000 343224748124 4178716980.28190 No -0.04817518871596 Locked 9801 20110518.064820.000 343242248124 4178952336.56480 No -0.04818225804397 Locked 9802 20110518.064821.000 343259748124 4179187704.70710 No -0.04818932807618 Locked 9803 20110518.064822.000 343277248124 4179423084.67520 No -0.0481963988106 Locked 9804 20110518.064823.000 343294748124 4179658476.49030 No -0.04820347024849 Locked 9805 20110518.064824.000 343312248124 4179893880.15040 No -0.04821054238974 Locked 9806 20110518.064825.000 343329748124 4180129295.66870 No -0.04821761523511 Locked 9807 20110518.064826.000 343347248124 4180364723.02510 No -0.04822468878343 Locked 9808 20110518.064827.000 343364748124 4180600162.22170 No -0.04823176303482 Locked 9809 20110518.064828.000 343382248124 4180835613.27720 No -0.04823883799039 Locked 9810 20110518.064829.000 343399748124 4181071076.18330 No -0.04824591364964 Locked 9811 20110518.064830.000 343417248124 4181306550.95980 No -0.04825299001375 Locked 9812 20110518.064831.000 343434748124 4181542037.58800 No -0.0482600670816 Locked 9813 20110518.064832.000 343452248124 4181777536.09470 No -0.0482671448548 Locked 9814 20110518.064833.000 343469748124 4182013046.45600 No -0.04827422333192 Locked 9815 20110518.064834.000 343487248124 4182248568.67730 No -0.04828130251329 Locked 9816 20110518.064835.000 343504748124 4182484102.76840 No -0.04828838239947 Locked 9817 20110518.064836.000 343522248124 4182719648.73260 No -0.04829546299068 Locked 9818 20110518.064837.000 343539748124 4182955206.57400 No -0.04830254428715 Locked 9819 20110518.064838.000 343557248124 4183190776.28370 No -0.04830962628836 Locked 9820 20110518.064839.000 343574748124 4183426357.88030 No -0.0483167089954 Locked 9821 20110518.064840.000 343592248124 4183661951.35160 No -0.04832379240756 Locked 9822 20110518.064841.000 343609748124 4183897556.71880 No -0.0483308765261 Locked 9823 20110518.064842.000 343627248124 4184133173.94910 No -0.04833796134906 Locked 9824 20110518.064843.000 343644748124 4184368803.09160 No -0.04834504687936 Locked 9825 20110518.064844.000 343662248124 4184604444.12920 No -0.04835213311599 Locked 9826 20110518.064845.000 343679748124 4184840097.02960 No -0.04835922005703 Locked 9827 20110518.064846.000 343697248124 4185075761.85710 No -0.04836630770629 Locked 9828 20110518.064847.000 343714748124 4185311438.56320 No -0.04837339606091 Locked 9829 20110518.064848.000 343732248124 4185547127.17190 No -0.04838048512229 Locked 9830 20110518.064849.000 343749748124 4185782827.67920 No -0.04838757489021 Locked 9831 20110518.064850.000 343767248124 4186018540.08430 No -0.04839466536461 Locked 9832 20110518.064851.000 343784748124 4186254264.40050 No -0.04840175654629 Locked 9833 20110518.064852.000 343802248124 4186490000.62680 No -0.04840884843519 Locked 9834 20110518.064853.000 343819748124 4186725748.76640 No -0.0484159410315 Locked 9835 20110518.064854.000 343837248124 4186961508.83580 No -0.04842303433619 Locked 9836 20110518.064855.000 343854748124 4187197280.78610 No -0.04843012834637 Locked 9837 20110518.064856.000 343872248124 4187433064.67200 No -0.04843722306527 Locked 9838 20110518.064857.000 343889748124 4187668860.47540 No -0.04844431849184 Locked 9839 20110518.064858.000 343907248124 4187904668.20890 No -0.04845141462681 Locked 9840 20110518.064859.000 343924748124 4188140487.85910 No -0.04845851146938 Locked 9841 20110518.064900.000 343942248124 4188376319.43010 No -0.04846560901981 Locked 9842 20110518.064901.000 343959748124 4188612162.93640 No -0.04847270727896 Locked 9843 20110518.064902.000 343977248124 4188848018.37900 No -0.04847980624688 Locked 9844 20110518.064903.000 343994748124 4189083885.76060 No -0.04848690592373 Locked 9845 20110518.064904.000 344012248124 4189319765.06320 No -0.04849400630844 Locked 9846 20110518.064905.000 344029748124 4189555656.31950 No -0.04850110740296 Locked 9847 20110518.064906.000 344047248124 4189791559.52400 No -0.04850820920696 Locked 9848 20110518.064907.000 344064748124 4190027474.64750 No -0.04851531171871 Locked 9849 20110518.064908.000 344082248124 4190263401.73400 No -0.04852241494082 Locked 9850 20110518.064909.000 344099748124 4190499340.75970 No -0.04852951887187 Locked 9851 20110518.064910.000 344117248124 4190735291.75030 No -0.04853662351339 Locked 9852 20110518.064911.000 344134748124 4190971254.67150 No -0.04854372886334 Locked 9853 20110518.064912.000 344152248124 4191207229.56790 No -0.04855083492438 Locked 9854 20110518.064913.000 344169748124 4191443216.41160 No -0.04855794169485 Locked 9855 20110518.064914.000 344187248124 4191679215.21830 No -0.04856504917567 Locked 9856 20110518.064915.000 344204748124 4191915225.97940 No -0.04857215736634 Locked 9857 20110518.064916.000 344222248124 4192151248.70630 No -0.04857926626754 Locked 9858 20110518.064917.000 344239748124 4192387283.41650 No -0.04858637588029 Locked 9859 20110518.064918.000 344257248124 4192623330.08820 No -0.04859348620332 Locked 9860 20110518.064919.000 344274748124 4192859388.73290 No -0.0486005972373 Locked 9861 20110518.064920.000 344292248124 4193095459.34880 No -0.04860770898213 Locked 9862 20110518.064921.000 344309748124 4193331541.93800 No -0.04861482143793 Locked 9863 20110518.064922.000 344327248124 4193567636.50750 No -0.04862193460511 Locked 9864 20110518.064923.000 344344748124 4193803743.06380 No -0.04862904848406 Locked 9865 20110518.064924.000 344362248124 4194039861.59720 No -0.04863616307421 Locked 9866 20110518.064925.000 344379748124 4194275992.11400 No -0.04864327837593 Locked 9867 20110518.064926.000 344397248124 4194512134.62900 No -0.0486503943901 Locked 9868 20110518.064927.000 344414748124 4194748289.14170 No -0.04865751111669 Locked 9869 20110518.064928.000 344432248124 4194984455.63970 No -0.04866462855495 Locked 9870 20110518.064929.000 344449748124 4195220634.12220 No -0.04867174670486 Locked 9871 20110518.064930.000 344467248124 4195456824.62330 No -0.04867886556842 Locked 9872 20110518.064931.000 344484748124 4195693027.09190 No -0.04868598514261 Locked 9873 20110518.064932.000 344502248124 4195929241.59560 No -0.04869310543144 Locked 9874 20110518.064933.000 344519748124 4196165468.08950 No -0.04870022643224 Locked 9875 20110518.064934.000 344537248124 4196401706.58840 No -0.0487073481459 Locked 9876 20110518.064935.000 344554748124 4196637957.10200 No -0.04871447057298 Locked 9877 20110518.064936.000 344572248124 4196874219.63200 No -0.0487215937136 Locked 9878 20110518.064937.000 344589748124 4197110494.16340 No -0.04872871756685 Locked 9879 20110518.064938.000 344607248124 4197346780.71650 No -0.04873584213394 Locked 9880 20110518.064939.000 344624748124 4197583079.30010 No -0.0487429674154 Locked 9881 20110518.064940.000 344642248124 4197819389.88680 No -0.0487500934096 Locked 9882 20110518.064941.000 344659748124 4198055712.49920 No -0.04875722011789 Locked 9883 20110518.064942.000 344677248124 4198292047.14580 No -0.04876434754076 Locked 9884 20110518.064943.000 344694748124 4198528393.83130 No -0.04877147567849 Locked 9885 20110518.064944.000 344712248124 4198764752.53050 No -0.0487786045296 Locked 9886 20110518.064945.000 344729748124 4199001123.25390 No -0.04878573409469 Locked 9887 20110518.064946.000 344747248124 4199237506.02500 No -0.04879286437517 Locked 9888 20110518.064947.000 344764748124 4199473900.83670 No -0.04879999537062 Locked 9889 20110518.064948.000 344782248124 4199710307.68490 No -0.0488071270808 Locked 9890 20110518.064949.000 344799748124 4199946726.57630 No -0.04881425950609 Locked 9891 20110518.064950.000 344817248124 4200183157.52130 No -0.04882139264712 Locked 9892 20110518.064951.000 344834748124 4200419600.50150 No -0.0488285265028 Locked 9893 20110518.064952.000 344852248124 4200656055.54040 No -0.04883566107452 Locked 9894 20110518.064953.000 344869748124 4200892522.61500 No -0.04884279636091 Locked 9895 20110518.064954.000 344887248124 4201129001.75290 No -0.04884993236362 Locked 9896 20110518.064955.000 344904748124 4201365492.96180 No -0.0488570690831 Locked 9897 20110518.064956.000 344922248124 4201601996.20820 No -0.04886420651736 Locked 9898 20110518.064957.000 344939748124 4201838511.51930 No -0.04887134466802 Locked 9899 20110518.064958.000 344957248124 4202075038.91560 No -0.04887848353629 Locked 9900 20110518.064959.000 344974748124 4202311578.36250 No -0.04888562312012 Locked 9901 20110518.065000.000 344992248124 4202548129.87610 No -0.04889276342047 Locked 9902 20110518.065001.000 345009748124 4202784693.45490 No -0.04889990443725 Locked 9903 20110518.065002.000 345027248124 4203021269.10170 No -0.04890704617062 Locked 9904 20110518.065003.000 345044748124 4203257856.84440 No -0.04891418862224 Locked 9905 20110518.065004.000 345062248124 4203494456.65070 No -0.04892133179019 Locked 9906 20110518.065005.000 345079748124 4203731068.54460 No -0.0489284756759 Locked 9907 20110518.065006.000 345097248124 4203967692.52510 No -0.04893562027931 Locked 9908 20110518.065007.000 345114748124 4204204328.59120 No -0.04894276560035 Locked 9909 20110518.065008.000 345132248124 4204440976.74120 No -0.04894991163893 Locked 9910 20110518.065009.000 345149748124 4204677636.97870 No -0.04895705839527 Locked 9911 20110518.065010.000 345167248124 4204914309.30410 No -0.04896420586937 Locked 9912 20110518.065011.000 345184748124 4205150993.72720 No -0.04897135406184 Locked 9913 20110518.065012.000 345202248124 4205387690.24690 No -0.0489785029726 Locked 9914 20110518.065013.000 345219748124 4205624398.87190 No -0.04898565260216 Locked 9915 20110518.065014.000 345237248124 4205861119.59500 No -0.04899280295011 Locked 9916 20110518.065015.000 345254748124 4206097852.42070 No -0.0489999540167 Locked 9917 20110518.065016.000 345272248124 4206334597.37580 No -0.04900710580353 Locked 9918 20110518.065017.000 345289748124 4206571354.40570 No -0.04901425830736 Locked 9919 20110518.065018.000 345307248124 4206808123.56320 No -0.04902141153132 Locked 9920 20110518.065019.000 345324748124 4207044904.83400 No -0.04902856547457 Locked 9921 20110518.065020.000 345342248124 4207281698.22170 No -0.04903572013731 Locked 9922 20110518.065021.000 345359748124 4207518503.73300 No -0.04904287551995 Locked 9923 20110518.065022.000 345377248124 4207755321.35740 No -0.04905003162185 Locked 9924 20110518.065023.000 345394748124 4207992151.10200 No -0.04905718844346 Locked 9925 20110518.065024.000 345412248124 4208228992.98000 No -0.04906434598553 Locked 9926 20110518.065025.000 345429748124 4208465846.96980 No -0.0490715042468 Locked 9927 20110518.065026.000 345447248124 4208702713.11200 No -0.04907866322968 Locked 9928 20110518.065027.000 345464748124 4208939591.38180 No -0.04908582293269 Locked 9929 20110518.065028.000 345482248124 4209176481.78850 No -0.04909298335638 Locked 9930 20110518.065029.000 345499748124 4209413384.33670 No -0.04910014450103 Locked 9931 20110518.065030.000 345517248124 4209650299.01110 No -0.04910730636573 Locked 9932 20110518.065031.000 345534748124 4209887225.84750 No -0.04911446895261 Locked 9933 20110518.065032.000 345552248124 4210124164.81920 No -0.04912163226007 Locked 9934 20110518.065033.000 345569748124 4210361115.94060 No -0.04912879628898 Locked 9935 20110518.065034.000 345587248124 4210598079.18820 No -0.04913596103794 Locked 9936 20110518.065035.000 345604748124 4210835054.62640 No -0.04914312651077 Locked 9937 20110518.065036.000 345622248124 4211072042.20180 No -0.0491502927043 Locked 9938 20110518.065037.000 345639748124 4211309041.93970 No -0.04915745962004 Locked 9939 20110518.065038.000 345657248124 4211546053.81150 No -0.04916462725629 Locked 9940 20110518.065039.000 345674748124 4211783077.87010 No -0.04917179561618 Locked 9941 20110518.065040.000 345692248124 4212020114.08030 No -0.04917896469763 Locked 9942 20110518.065041.000 345709748124 4212257162.46860 No -0.04918613450221 Locked 9943 20110518.065042.000 345727248124 4212494223.01550 No -0.04919330502876 Locked 9944 20110518.065043.000 345744748124 4212731295.72670 No -0.04920047627763 Locked 9945 20110518.065044.000 345762248124 4212968380.63660 No -0.04920764825085 Locked 9946 20110518.065045.000 345779748124 4213205477.72030 No -0.04921482094694 Locked 9947 20110518.065046.000 345797248124 4213442586.98240 No -0.04922199436619 Locked 9948 20110518.065047.000 345814748124 4213679708.41480 No -0.0492291685081 Locked 9949 20110518.065048.000 345832248124 4213916842.03390 No -0.04923634337365 Locked 9950 20110518.065049.000 345849748124 4214153987.82680 No -0.04924351896208 Locked 9951 20110518.065050.000 345867248124 4214391145.84230 No -0.04925069527628 Locked 9952 20110518.065051.000 345884748124 4214628316.03840 No -0.04925787231377 Locked 9953 20110518.065052.000 345902248124 4214865498.41380 No -0.04926505007445 Locked 9954 20110518.065053.000 345919748124 4215102692.99220 No -0.04927222855974 Locked 9955 20110518.065054.000 345937248124 4215339899.74380 No -0.04927940776788 Locked 9956 20110518.065055.000 345954748124 4215577118.71730 No -0.04928658770174 Locked 9957 20110518.065056.000 345972248124 4215814349.88450 No -0.04929376835966 Locked 9958 20110518.065057.000 345989748124 4216051593.25460 No -0.04930094974219 Locked 9959 20110518.065058.000 346007248124 4216288848.84300 No -0.04930813185023 Locked 9960 20110518.065059.000 346024748124 4216526116.64490 No -0.04931531468351 Locked 9961 20110518.065100.000 346042248124 4216763396.65380 No -0.04932249824164 Locked 9962 20110518.065101.000 346059748124 4217000688.88320 No -0.04932968252541 Locked 9963 20110518.065102.000 346077248124 4217237993.31740 No -0.0493368675339 Locked 9964 20110518.065103.000 346094748124 4217475309.98380 No -0.04934405326873 Locked 9965 20110518.065104.000 346112248124 4217712638.86220 No -0.04935123972871 Locked 9966 20110518.065105.000 346129748124 4217949979.96990 No -0.04935842691486 Locked 9967 20110518.065106.000 346147248124 4218187333.29880 No -0.04936561482669 Locked 9968 20110518.065107.000 346164748124 4218424698.85720 No -0.04937280346471 Locked 9969 20110518.065108.000 346182248124 4218662076.65390 No -0.04937999282944 Locked 9970 20110518.065109.000 346199748124 4218899466.67800 No -0.04938718292023 Locked 9971 20110518.065110.000 346217248124 4219136868.93870 No -0.04939437373762 Locked 9972 20110518.065111.000 346234748124 4219374283.44320 No -0.04940156528204 Locked 9973 20110518.065112.000 346252248124 4219611710.18240 No -0.04940875755295 Locked 9974 20110518.065113.000 346269748124 4219849149.16980 No -0.04941595055116 Locked 9975 20110518.065114.000 346287248124 4220086600.39440 No -0.049423144276 Locked 9976 20110518.065115.000 346304748124 4220324063.85740 No -0.04943033872756 Locked 9977 20110518.065116.000 346322248124 4220561539.60990 No -0.04943753390887 Locked 9978 20110518.065117.000 346339748124 4220799027.59930 No -0.0494447298168 Locked 9979 20110518.065118.000 346357248124 4221036527.84740 No -0.04945192645264 Locked 9980 20110518.065119.000 346374748124 4221274040.35700 No -0.04945912381657 Locked 9981 20110518.065120.000 346392248124 4221511565.11960 No -0.04946632190807 Locked 9982 20110518.065121.000 346409748124 4221749102.15210 No -0.04947352072816 Locked 9983 20110518.065122.000 346427248124 4221986651.43600 No -0.04948072027573 Locked 9984 20110518.065123.000 346444748124 4222224213.00310 No -0.04948792055268 Locked 9985 20110518.065124.000 346462248124 4222461786.82760 No -0.04949512155746 Locked 9986 20110518.065125.000 346479748124 4222699372.93750 No -0.04950232329175 Locked 9987 20110518.065126.000 346497248124 4222936971.32490 No -0.04950952575507 Locked 9988 20110518.065127.000 346514748124 4223174581.99240 No -0.04951672894757 Locked 9989 20110518.065128.000 346532248124 4223412204.93340 No -0.04952393286887 Locked 9990 20110518.065129.000 346549748124 4223649840.15250 No -0.04953113751924 Locked 9991 20110518.065130.000 346567248124 4223887487.67090 No -0.04953834289994 Locked 9992 20110518.065131.000 346584748124 4224125147.46900 No -0.04954554900981 Locked 9993 20110518.065132.000 346602248124 4224362819.54620 No -0.0495527558488 Locked 9994 20110518.065133.000 346619748124 4224600503.93520 No -0.04955996341886 Locked 9995 20110518.065134.000 346637248124 4224838200.59990 No -0.04956717171785 Locked 9996 20110518.065135.000 346654748124 4225075909.57180 No -0.04957438074763 Locked 9997 20110518.065136.000 346672248124 4225313630.83160 No -0.04958159050707 Locked 9998 20110518.065137.000 346689748124 4225551364.43000 No -0.04958880099916 Locked 9999 20110518.065138.000 346707248124 4225789110.30890 No -0.04959601222047 Locked 10000 20110518.065139.000 346724748124 4226026868.51510 No -0.04960322417377 Locked 10001 20110518.065140.000 346742248124 4226264639.01350 No -0.04961043685697 Locked 10002 20110518.065141.000 346759748124 4226502421.81960 No -0.04961765027101 Locked 10003 20110518.065142.000 346777248124 4226740216.94230 No -0.04962486441639 Locked 10004 20110518.065143.000 346794748124 4226978024.38350 No -0.04963207929325 Locked 10005 20110518.065144.000 346812248124 4227215844.14260 No -0.04963929490153 Locked 10006 20110518.065145.000 346829748124 4227453676.22670 No -0.04964651124167 Locked 10007 20110518.065146.000 346847248124 4227691520.63880 No -0.04965372831384 Locked 10008 20110518.065147.000 346864748124 4227929377.38420 No -0.04966094611836 Locked 10009 20110518.065148.000 346882248124 4228167246.46300 No -0.04966816465524 Locked 10010 20110518.065149.000 346899748124 4228405127.86190 No -0.04967538392367 Locked 10011 20110518.065150.000 346917248124 4228643021.60360 No -0.04968260392502 Locked 10012 20110518.065151.000 346934748124 4228880927.69180 No -0.04968982465949 Locked 10013 20110518.065152.000 346952248124 4229118846.10250 No -0.04969704612567 Locked 10014 20110518.065153.000 346969748124 4229356776.85680 No -0.04970426832481 Locked 10015 20110518.065154.000 346987248124 4229594719.95170 No -0.04971149125673 Locked 10016 20110518.065155.000 347004748124 4229832675.39120 No -0.04971871492167 Locked 10017 20110518.065156.000 347022248124 4230070643.18360 No -0.04972593932012 Locked 10018 20110518.065157.000 347039748124 4230308623.34630 No -0.04973316445311 Locked 10019 20110518.065158.000 347057248124 4230546615.83740 No -0.04974039031815 Locked 10020 20110518.065159.000 347074748124 4230784620.67760 No -0.04974761691649 Locked 10021 20110518.065200.000 347092248124 4231022637.91280 No -0.04975484425083 Locked 10022 20110518.065201.000 347109748124 4231260667.49550 No -0.04976207231836 Locked 10023 20110518.065202.000 347127248124 4231498709.43790 No -0.04976930111981 Locked 10024 20110518.065203.000 347144748124 4231736763.72720 No -0.04977653065441 Locked 10025 20110518.065204.000 347162248124 4231974830.41400 No -0.04978376092517 Locked 10026 20110518.065205.000 347179748124 4232212909.44690 No -0.04979099192903 Locked 10027 20110518.065206.000 347197248124 4232451000.87390 No -0.04979822366886 Locked 10028 20110518.065207.000 347214748124 4232689104.66260 No -0.04980545614271 Locked 10029 20110518.065208.000 347232248124 4232927220.83960 No -0.04981268935218 Locked 10030 20110518.065209.000 347249748124 4233165349.40530 No -0.04981992329729 Locked 10031 20110518.065210.000 347267248124 4233403490.33740 No -0.0498271579767 Locked 10032 20110518.065211.000 347284748124 4233641643.67150 No -0.04983439339255 Locked 10033 20110518.065212.000 347302248124 4233879809.39720 No -0.0498416295442 Locked 10034 20110518.065213.000 347319748124 4234117987.51250 No -0.04984886643154 Locked 10035 20110518.065214.000 347337248124 4234356178.01880 No -0.04985610405466 Locked 10036 20110518.065215.000 347354748124 4234594380.91370 No -0.0498633424134 Locked 10037 20110518.065216.000 347372248124 4234832596.21630 No -0.04987058150891 Locked 10038 20110518.065217.000 347389748124 4235070823.91590 No -0.04987782134055 Locked 10039 20110518.065218.000 347407248124 4235309064.02150 No -0.04988506190885 Locked 10040 20110518.065219.000 347424748124 4235547316.53970 No -0.04989230321421 Locked 10041 20110518.065220.000 347442248124 4235785581.47700 No -0.04989954525701 Locked 10042 20110518.065221.000 347459748124 4236023858.81310 No -0.04990678803605 Locked 10043 20110518.065222.000 347477248124 4236262148.55410 No -0.04991403155168 Locked 10044 20110518.065223.000 347494748124 4236500450.71700 No -0.04992127580492 Locked 10045 20110518.065224.000 347512248124 4236738765.29590 No -0.04992852079542 Locked 10046 20110518.065225.000 347529748124 4236977092.30590 No -0.04993576652407 Locked 10047 20110518.065226.000 347547248124 4237215431.72350 No -0.04994301298948 Locked 10048 20110518.065227.000 347564748124 4237453783.57620 No -0.04995026019329 Locked 10049 20110518.065228.000 347582248124 4237692147.86220 No -0.04995750813537 Locked 10050 20110518.065229.000 347599748124 4237930524.57480 No -0.04996475681535 Locked 10051 20110518.065230.000 347617248124 4238168913.72000 No -0.04997200623356 Locked 10052 20110518.065231.000 347634748124 4238407315.29310 No -0.04997925638974 Locked 10053 20110518.065232.000 347652248124 4238645729.30780 No -0.0499865072847 Locked 10054 20110518.065233.000 347669748124 4238884155.76870 No -0.04999375891871 Locked 10055 20110518.065234.000 347687248124 4239122594.66090 No -0.05000101129089 Locked 10056 20110518.065235.000 347704748124 4239361046.01260 No -0.0500082644029 Locked 10057 20110518.065236.000 347722248124 4239599509.81950 No -0.0500155182545 Locked 10058 20110518.065237.000 347739748124 4239837986.07010 No -0.05002277284501 Locked 10059 20110518.065238.000 347757248124 4240076474.77270 No -0.0500300281749 Locked 10060 20110518.065239.000 347774748124 4240314975.92550 No -0.05003728424409 Locked 10061 20110518.065240.000 347792248124 4240553489.54800 No -0.05004454105372 Locked 10062 20110518.065241.000 347809748124 4240792015.61280 No -0.05005179860217 Locked 10063 20110518.065242.000 347827248124 4241030554.16150 No -0.05005905689191 Locked 10064 20110518.065243.000 347844748124 4241269105.16630 No -0.05006631592129 Locked 10065 20110518.065244.000 347862248124 4241507668.64800 No -0.05007357569155 Locked 10066 20110518.065245.000 347879748124 4241746244.58010 No -0.0500808362011 Locked 10067 20110518.065246.000 347897248124 4241984833.00950 No -0.05008809745274 Locked 10068 20110518.065247.000 347914748124 4242223433.92160 No -0.05009535944559 Locked 10069 20110518.065248.000 347932248124 4242462047.29380 No -0.05010262217832 Locked 10070 20110518.065249.000 347949748124 4242700673.15040 No -0.05010988565237 Locked 10071 20110518.065250.000 347967248124 4242939311.48870 No -0.05011714986758 Locked 10072 20110518.065251.000 347984748124 4243177962.32860 No -0.05012441482513 Locked 10073 20110518.065252.000 348002248124 4243416625.63830 No -0.05013168052313 Locked 10074 20110518.065253.000 348019748124 4243655301.44960 No -0.05013894696347 Locked 10075 20110518.065254.000 348037248124 4243893989.75780 No -0.05014621414588 Locked 10076 20110518.065255.000 348054748124 4244132690.55030 No -0.05015348206959 Locked 10077 20110518.065256.000 348072248124 4244371403.84240 No -0.05016075073553 Locked 10078 20110518.065257.000 348089748124 4244610129.63080 No -0.05016802014349 Locked 10079 20110518.065258.000 348107248124 4244848867.93950 No -0.05017529029491 Locked 10080 20110518.065259.000 348124748124 4245087618.73310 No -0.05018256118767 Locked 10081 20110518.065300.000 348142248124 4245326382.05890 No -0.05018983282459 Locked 10082 20110518.065301.000 348159748124 4245565157.88540 No -0.05019710520379 Locked 10083 20110518.065302.000 348177248124 4245803946.21110 No -0.0502043783252 Locked 10084 20110518.065303.000 348194748124 4246042747.06760 No -0.05021165219068 Locked 10085 20110518.065304.000 348212248124 4246281560.43230 No -0.05021892679889 Locked 10086 20110518.065305.000 348229748124 4246520386.32390 No -0.05022620215094 Locked 10087 20110518.065306.000 348247248124 4246759224.74050 No -0.05023347824672 Locked 10088 20110518.065307.000 348264748124 4246998075.69540 No -0.05024075508702 Locked 10089 20110518.065308.000 348282248124 4247236939.15820 No -0.05024803267004 Locked 10090 20110518.065309.000 348299748124 4247475815.17130 No -0.05025531099829 Locked 10091 20110518.065310.000 348317248124 4247714703.70630 No -0.05026259007008 Locked 10092 20110518.065311.000 348334748124 4247953604.77770 No -0.05026986988628 Locked 10093 20110518.065312.000 348352248124 4248192518.40210 No -0.05027715044788 Locked 10094 20110518.065313.000 348369748124 4248431444.55980 No -0.05028443175369 Locked 10095 20110518.065314.000 348387248124 4248670383.26540 No -0.0502917138046 Locked 10096 20110518.065315.000 348404748124 4248909334.52010 No -0.05029899660067 Locked 10097 20110518.065316.000 348422248124 4249148298.30530 No -0.05030628014079 Locked 10098 20110518.065317.000 348439748124 4249387274.65970 No -0.05031356442726 Locked 10099 20110518.065318.000 348457248124 4249626263.56980 No -0.05032084945929 Locked 10100 20110518.065319.000 348474748124 4249865265.03350 No -0.05032813523675 Locked 10101 20110518.065320.000 348492248124 4250104279.05010 No -0.0503354217596 Locked 10102 20110518.065321.000 348509748124 4250343305.63270 No -0.0503427090286 Locked 10103 20110518.065322.000 348527248124 4250582344.76660 No -0.0503499970429 Locked 10104 20110518.065323.000 348544748124 4250821396.47670 No -0.05035728580397 Locked 10105 20110518.065324.000 348562248124 4251060460.74770 No -0.0503645753109 Locked 10106 20110518.065325.000 348579748124 4251299537.59740 No -0.05037186556476 Locked 10107 20110518.065326.000 348597248124 4251538627.01850 No -0.05037915656509 Locked 10108 20110518.065327.000 348614748124 4251777729.02080 No -0.05038644831249 Locked 10109 20110518.065328.000 348632248124 4252016843.59840 No -0.05039374080661 Locked 10110 20110518.065329.000 348649748124 4252255970.77730 No -0.05040103404899 Locked 10111 20110518.065330.000 348667248124 4252495110.52310 No -0.05040832803758 Locked 10112 20110518.065331.000 348684748124 4252734262.85960 No -0.05041562277381 Locked 10113 20110518.065332.000 348702248124 4252973427.79280 No -0.05042291825803 Locked 10114 20110518.065333.000 348719748124 4253212605.29510 No -0.05043021448859 Locked 10115 20110518.065334.000 348737248124 4253451795.42210 No -0.0504375114688 Locked 10116 20110518.065335.000 348754748124 4253690998.12940 No -0.05044480919603 Locked 10117 20110518.065336.000 348772248124 4253930213.43170 No -0.05045210767114 Locked 10118 20110518.065337.000 348789748124 4254169441.32990 No -0.05045940689419 Locked 10119 20110518.065338.000 348807248124 4254408681.84080 No -0.05046670686618 Locked 10120 20110518.065339.000 348824748124 4254647934.98120 No -0.05047400758811 Locked 10121 20110518.065340.000 348842248124 4254887200.71260 No -0.05048130905768 Locked 10122 20110518.065341.000 348859748124 4255126479.05310 No -0.05048861127598 Locked 10123 20110518.065342.000 348877248124 4255365770.01470 No -0.05049591424371 Locked 10124 20110518.065343.000 348894748124 4255605073.60620 No -0.0505032179614 Locked 10125 20110518.065344.000 348912248124 4255844389.79850 No -0.05051052242733 Locked 10126 20110518.065345.000 348929748124 4256083718.63600 No -0.05051782764412 Locked 10127 20110518.065346.000 348947248124 4256323060.08750 No -0.05052513360992 Locked 10128 20110518.065347.000 348964748124 4256562414.17550 No -0.05053244032607 Locked 10129 20110518.065348.000 348982248124 4256801780.88150 No -0.05053974779148 Locked 10130 20110518.065349.000 348999748124 4257041160.22970 No -0.05054705600758 Locked 10131 20110518.065350.000 349017248124 4257280552.20320 No -0.05055436497336 Locked 10132 20110518.065351.000 349034748124 4257519956.80930 No -0.05056167468926 Locked 10133 20110518.065352.000 349052248124 4257759374.07200 No -0.0505689851567 Locked 10134 20110518.065353.000 349069748124 4257998803.94900 No -0.05057629637318 Locked 10135 20110518.065354.000 349087248124 4258238246.50520 No -0.05058360834254 Locked 10136 20110518.065355.000 349104748124 4258477701.68770 No -0.05059092106165 Locked 10137 20110518.065356.000 349122248124 4258717169.52220 No -0.05059823453203 Locked 10138 20110518.065357.000 349139748124 4258956650.00640 No -0.05060554875354 Locked 10139 20110518.065358.000 349157248124 4259196143.14900 No -0.05061286372671 Locked 10140 20110518.065359.000 349174748124 4259435648.95400 No -0.05062017945176 Locked 10141 20110518.065400.000 349192248124 4259675167.42300 No -0.0506274959288 Locked 10142 20110518.065401.000 349209748124 4259914698.56150 No -0.05063481315814 Locked 10143 20110518.065402.000 349227248124 4260154242.35950 No -0.05064213113921 Locked 10144 20110518.065403.000 349244748124 4260393798.81230 No -0.05064944987171 Locked 10145 20110518.065404.000 349262248124 4260633367.96650 No -0.05065676935841 Locked 10146 20110518.065405.000 349279748124 4260872949.77600 No -0.05066408959658 Locked 10147 20110518.065406.000 349297248124 4261112544.27290 No -0.05067141058813 Locked 10148 20110518.065407.000 349314748124 4261352151.42720 No -0.05067873233126 Locked 10149 20110518.065408.000 349332248124 4261591771.28280 No -0.0506860548286 Locked 10150 20110518.065409.000 349349748124 4261831403.80300 No -0.05069337807795 Locked 10151 20110518.065410.000 349367248124 4262071049.02250 No -0.05070070208138 Locked 10152 20110518.065411.000 349384748124 4262310706.93660 No -0.05070802683862 Locked 10153 20110518.065412.000 349402248124 4262550377.54900 No -0.05071535234987 Locked 10154 20110518.065413.000 349419748124 4262790060.83720 No -0.05072267861381 Locked 10155 20110518.065414.000 349437248124 4263029756.83580 No -0.05073000563249 Locked 10156 20110518.065415.000 349454748124 4263269465.51960 No -0.0507373334044 Locked 10157 20110518.065416.000 349472248124 4263509186.91260 No -0.05074466193099 Locked 10158 20110518.065417.000 349489748124 4263748921.02220 No -0.05075199121268 Locked 10159 20110518.065418.000 349507248124 4263988667.82700 No -0.05075932124821 Locked 10160 20110518.065419.000 349524748124 4264228427.34800 No -0.05076665203883 Locked 10161 20110518.065420.000 349542248124 4264468199.56810 No -0.05077398358351 Locked 10162 20110518.065421.000 349559748124 4264707984.50580 No -0.05078131588335 Locked 10163 20110518.065422.000 349577248124 4264947782.16260 No -0.05078864893846 Locked 10164 20110518.065423.000 349594748124 4265187592.54570 No -0.05079598274924 Locked 10165 20110518.065424.000 349612248124 4265427415.65920 No -0.05080331731595 Locked 10166 20110518.065425.000 349629748124 4265667251.48160 No -0.05081065263731 Locked 10167 20110518.065426.000 349647248124 4265907100.03910 No -0.05081798871488 Locked 10168 20110518.065427.000 349664748124 4266146961.31590 No -0.05082532554771 Locked 10169 20110518.065428.000 349682248124 4266386835.34450 No -0.05083266313774 Locked 10170 20110518.065429.000 349699748124 4266626722.12020 No -0.05084000148469 Locked 10171 20110518.065430.000 349717248124 4266866621.60630 No -0.05084734058638 Locked 10172 20110518.065431.000 349734748124 4267106533.83170 No -0.05085468044452 Locked 10173 20110518.065432.000 349752248124 4267346458.79960 No -0.05086202105931 Locked 10174 20110518.065433.000 349769748124 4267586396.52590 No -0.05086936243169 Locked 10175 20110518.065434.000 349787248124 4267826347.00690 No -0.05087670456143 Locked 10176 20110518.065435.000 349804748124 4268066310.21860 No -0.05088404744712 Locked 10177 20110518.065436.000 349822248124 4268306286.21130 No -0.05089139109174 Locked 10178 20110518.065437.000 349839748124 4268546274.93960 No -0.0508987354926 Locked 10179 20110518.065438.000 349857248124 4268786276.44310 No -0.05090608065204 Locked 10180 20110518.065439.000 349874748124 4269026290.67870 No -0.05091342656751 Locked 10181 20110518.065440.000 349892248124 4269266317.71450 No -0.05092077324305 Locked 10182 20110518.065441.000 349909748124 4269506357.50070 No -0.0509281206757 Locked 10183 20110518.065442.000 349927248124 4269746410.05840 No -0.05093546886672 Locked 10184 20110518.065443.000 349944748124 4269986475.38560 No -0.05094281781599 Locked 10185 20110518.065444.000 349962248124 4270226553.48690 No -0.05095016752378 Locked 10186 20110518.065445.000 349979748124 4270466644.37040 No -0.05095751799057 Locked 10187 20110518.065446.000 349997248124 4270706748.03360 No -0.05096486921622 Locked 10188 20110518.065447.000 350014748124 4270946864.47700 No -0.05097222120075 Locked 10189 20110518.065448.000 350032248124 4271186993.69810 No -0.05097957394401 Locked 10190 20110518.065449.000 350049748124 4271427135.72320 No -0.05098692744757 Locked 10191 20110518.065450.000 350067248124 4271667290.52760 No -0.05099428170997 Locked 10192 20110518.065451.000 350084748124 4271907458.13590 No -0.05100163673265 Locked 10193 20110518.065452.000 350102248124 4272147638.53620 No -0.05100899251491 Locked 10194 20110518.065453.000 350119748124 4272387831.73270 No -0.05101634905701 Locked 10195 20110518.065454.000 350137248124 4272628037.72430 No -0.05102370635888 Locked 10196 20110518.065455.000 350154748124 4272868256.52670 No -0.05103106442145 Locked 10197 20110518.065456.000 350172248124 4273108488.12430 No -0.05103842324379 Locked 10198 20110518.065457.000 350189748124 4273348732.54540 No -0.05104578282759 Locked 10199 20110518.065458.000 350207248124 4273588989.75640 No -0.05105314317085 Locked 10200 20110518.065459.000 350224748124 4273829259.79900 No -0.05106050427604 Locked 10201 20110518.065500.000 350242248124 4274069542.64680 No -0.0510678661416 Locked 10202 20110518.065501.000 350259748124 4274309838.32890 No -0.05107522876925 Locked 10203 20110518.065502.000 350277248124 4274550146.81650 No -0.05108259215729 Locked 10204 20110518.065503.000 350294748124 4274790468.14840 No -0.05108995630802 Locked 10205 20110518.065504.000 350312248124 4275030802.28780 No -0.05109732121926 Locked 10206 20110518.065505.000 350329748124 4275271149.25440 No -0.05110468689217 Locked 10207 20110518.065506.000 350347248124 4275511509.06370 No -0.05111205332767 Locked 10208 20110518.065507.000 350364748124 4275751881.71700 No -0.05111942052585 Locked 10209 20110518.065508.000 350382248124 4275992267.20720 No -0.05112678848628 Locked 10210 20110518.065509.000 350399748124 4276232665.52700 No -0.05113415720852 Locked 10211 20110518.065510.000 350417248124 4276473076.68840 No -0.05114152669329 Locked 10212 20110518.065511.000 350434748124 4276713500.71170 No -0.0511488969418 Locked 10213 20110518.065512.000 350452248124 4276953937.55460 No -0.05115626795153 Locked 10214 20110518.065513.000 350469748124 4277194387.27610 No -0.05116363972599 Locked 10215 20110518.065514.000 350487248124 4277434849.81990 No -0.05117101226183 Locked 10216 20110518.065515.000 350504748124 4277675325.23420 No -0.05117838556191 Locked 10217 20110518.065516.000 350522248124 4277915813.52040 No -0.05118575962633 Locked 10218 20110518.065517.000 350539748124 4278156314.66620 No -0.05119313445434 Locked 10219 20110518.065518.000 350557248124 4278396828.66270 No -0.05120051004542 Locked 10220 20110518.065519.000 350574748124 4278637355.53200 No -0.05120788640089 Locked 10221 20110518.065520.000 350592248124 4278877895.26630 No -0.05121526352027 Locked 10222 20110518.065521.000 350609748124 4279118447.86330 No -0.05122264140343 Locked 10223 20110518.065522.000 350627248124 4279359013.35770 No -0.05123002005244 Locked 10224 20110518.065523.000 350644748124 4279599591.70940 No -0.05123739946491 Locked 10225 20110518.065524.000 350662248124 4279840182.94560 No -0.05124477964246 Locked 10226 20110518.065525.000 350679748124 4280080787.06390 No -0.05125216058494 Locked 10227 20110518.065526.000 350697248124 4280321404.06550 No -0.05125954229242 Locked 10228 20110518.065527.000 350714748124 4280562033.95150 No -0.05126692476498 Locked 10229 20110518.065528.000 350732248124 4280802676.72380 No -0.05127430800272 Locked 10230 20110518.065529.000 350749748124 4281043332.40420 No -0.05128169200694 Locked 10231 20110518.065530.000 350767248124 4281284000.99110 No -0.05128907677754 Locked 10232 20110518.065531.000 350784748124 4281524682.43700 No -0.0512964623117 Locked 10233 20110518.065532.000 350802248124 4281765376.80690 No -0.05130384861329 Locked 10234 20110518.065533.000 350819748124 4282006084.06390 No -0.05131123568011 Locked 10235 20110518.065534.000 350837248124 4282246804.24550 No -0.05131862351438 Locked 10236 20110518.065535.000 350854748124 4282487537.32970 No -0.05132601211481 Locked 10237 20110518.065536.000 350872248124 4282728283.32670 No -0.05133340148199 Locked 10238 20110518.065537.000 350889748124 4282969042.23890 No -0.05134079161607 Locked 10239 20110518.065538.000 350907248124 4283209814.05370 No -0.05134818251631 Locked 10240 20110518.065539.000 350924748124 4283450598.79330 No -0.05135557418401 Locked 10241 20110518.065540.000 350942248124 4283691396.45530 No -0.05136296661905 Locked 10242 20110518.065541.000 350959748124 4283932207.06000 No -0.05137035982261 Locked 10243 20110518.065542.000 350977248124 4284173030.56310 No -0.05137775379208 Locked 10244 20110518.065543.000 350994748124 4284413867.00190 No -0.05138514852966 Locked 10245 20110518.065544.000 351012248124 4284654716.38540 No -0.0513925440359 Locked 10246 20110518.065545.000 351029748124 4284895578.71970 No -0.05139994031114 Locked 10247 20110518.065546.000 351047248124 4285136453.96550 No -0.05140733735307 Locked 10248 20110518.065547.000 351064748124 4285377342.15790 No -0.05141473516376 Locked 10249 20110518.065548.000 351082248124 4285618243.29350 No -0.05142213374302 Locked 10250 20110518.065549.000 351099748124 4285859157.36510 No -0.05142953309041 Locked 10251 20110518.065550.000 351117248124 4286100084.39980 No -0.05143693320754 Locked 10252 20110518.065551.000 351134748124 4286341024.37810 No -0.05144433409326 Locked 10253 20110518.065552.000 351152248124 4286581977.31100 No -0.05145173574822 Locked 10254 20110518.065553.000 351169748124 4286822943.21370 No -0.05145913817332 Locked 10255 20110518.065554.000 351187248124 4287063922.06160 No -0.0514665413671 Locked 10256 20110518.065555.000 351204748124 4287304913.87470 No -0.05147394533075 Locked 10257 20110518.065556.000 351222248124 4287545918.65530 No -0.05148135006441 Locked 10258 20110518.065557.000 351239748124 4287786936.40410 No -0.05148875556811 Locked 10259 20110518.065558.000 351257248124 4288027967.10250 No -0.05149616184076 Locked 10260 20110518.065559.000 351274748124 4288269010.79590 No -0.05150356888504 Locked 10261 20110518.065600.000 351292248124 4288510067.45470 No -0.0515109766992 Locked 10262 20110518.065601.000 351309748124 4288751137.08660 No -0.05151838528371 Locked 10263 20110518.065602.000 351327248124 4288992219.68900 No -0.05152579463839 Locked 10264 20110518.065603.000 351344748124 4289233315.29260 No -0.05153320476508 Locked 10265 20110518.065604.000 351362248124 4289474423.88340 No -0.05154061566295 Locked 10266 20110518.065605.000 351379748124 4289715545.46310 No -0.05154802733209 Locked 10267 20110518.065606.000 351397248124 4289956680.01510 No -0.05155543977152 Locked 10268 20110518.065607.000 351414748124 4290197827.58130 No -0.05156285298373 Locked 10269 20110518.065608.000 351432248124 4290438988.12870 No -0.05157026696676 Locked 10270 20110518.065609.000 351449748124 4290680161.67230 No -0.0515776817215 Locked 10271 20110518.065610.000 351467248124 4290921348.22040 No -0.05158509724844 Locked 10272 20110518.065611.000 351484748124 4291162547.77620 No -0.05159251354777 Locked 10273 20110518.065612.000 351502248124 4291403760.34130 No -0.0515999306196 Locked 10274 20110518.065613.000 351519748124 4291644985.90900 No -0.05160734846351 Locked 10275 20110518.065614.000 351537248124 4291886224.50760 No -0.05161476708119 Locked 10276 20110518.065615.000 351554748124 4292127476.11300 No -0.0516221864712 Locked 10277 20110518.065616.000 351572248124 4292368740.73550 No -0.05162960663417 Locked 10278 20110518.065617.000 351589748124 4292610018.36230 No -0.05163702756933 Locked 10279 20110518.065618.000 351607248124 4292851309.03710 No -0.05164444927928 Locked 10280 20110518.065619.000 351624748124 4293092612.72800 No -0.05165187176211 Locked 10281 20110518.065620.000 351642248124 4293333929.45040 No -0.05165929501876 Locked 10282 20110518.065621.000 351659748124 4293575259.20360 No -0.05166671904916 Locked 10283 20110518.065622.000 351677248124 4293816601.97470 No -0.05167414385256 Locked 10284 20110518.065623.000 351694748124 4294057957.79480 No -0.05168156943081 Locked 10285 20110518.065624.000 351712248124 4294299326.65170 No -0.05168899578318 Locked 10286 20110518.065625.000 351729748124 4294540708.53780 No -0.05169642290922 Locked 10287 20110518.065626.000 351747248124 4294782103.49350 No -0.05170385081133 Locked 10288 20110518.065627.000 351764748124 4295023511.47860 No -0.05171127948711 Locked 10289 20110518.065628.000 351782248124 4295264932.52820 No -0.05171870893866 Locked 10290 20110518.065629.000 351799748124 4295506366.62610 No -0.05172613916502 Locked 10291 20110518.065630.000 351817248124 4295747813.76930 No -0.051733570166 Locked 10292 20110518.065631.000 351834748124 4295989273.96050 No -0.05174100194176 Locked 10293 20110518.065632.000 351852248124 4296230747.23140 No -0.05174843449419 Locked 10294 20110518.065633.000 351869748124 4296472233.55200 No -0.05175586782151 Locked 10295 20110518.065634.000 351887248124 4296713732.96270 No -0.05176330192612 Locked 10296 20110518.065635.000 351904748124 4296955245.42160 No -0.05177073680551 Locked 10297 20110518.065636.000 351922248124 4297196770.96210 No -0.0517781724617 Locked 10298 20110518.065637.000 351939748124 4297438309.56930 No -0.05178560889377 Locked 10299 20110518.065638.000 351957248124 4297679861.25080 No -0.0517930461022 Locked 10300 20110518.065639.000 351974748124 4297921426.01290 No -0.05180048408734 Locked 10301 20110518.065640.000 351992248124 4298163003.87060 No -0.0518079228501 Locked 10302 20110518.065641.000 352009748124 4298404594.80030 No -0.05181536238907 Locked 10303 20110518.065642.000 352027248124 4298646198.82070 No -0.05182280270535 Locked 10304 20110518.065643.000 352044748124 4298887815.95120 No -0.05183024380012 Locked 10305 20110518.065644.000 352062248124 4299129446.15660 No -0.05183768567126 Locked 10306 20110518.065645.000 352079748124 4299371089.46840 No -0.05184512832065 Locked 10307 20110518.065646.000 352097248124 4299612745.86200 No -0.05185257174684 Locked 10308 20110518.065647.000 352114748124 4299854415.36980 No -0.05186001595175 Locked 10309 20110518.065648.000 352132248124 4300096097.97260 No -0.05186746093423 Locked 10310 20110518.065649.000 352149748124 4300337793.67850 No -0.05187490669477 Locked 10311 20110518.065650.000 352167248124 4300579502.49140 No -0.05188235323359 Locked 10312 20110518.065651.000 352184748124 4300821224.43130 No -0.0518898005519 Locked 10313 20110518.065652.000 352202248124 4301062959.47960 No -0.05189724864857 Locked 10314 20110518.065653.000 352219748124 4301304707.64350 No -0.05190469752405 Locked 10315 20110518.065654.000 352237248124 4301546468.92130 No -0.05191214717822 Locked 10316 20110518.065655.000 352254748124 4301788243.32870 No -0.05191959761202 Locked 10317 20110518.065656.000 352272248124 4302030030.87590 No -0.05192704882606 Locked 10318 20110518.065657.000 352289748124 4302271831.53140 No -0.05193450081847 Locked 10319 20110518.065658.000 352307248124 4302513645.30970 No -0.0519419535901 Locked 10320 20110518.065659.000 352324748124 4302755472.23820 No -0.05194940714259 Locked 10321 20110518.065700.000 352342248124 4302997312.29790 No -0.0519568614748 Locked 10322 20110518.065701.000 352359748124 4303239165.49020 No -0.05196431658682 Locked 10323 20110518.065702.000 352377248124 4303481031.83290 No -0.05197177247971 Locked 10324 20110518.065703.000 352394748124 4303722911.32220 No -0.05197922915323 Locked 10325 20110518.065704.000 352412248124 4303964803.95930 No -0.05198668660747 Locked 10326 20110518.065705.000 352429748124 4304206709.74110 No -0.05199414484224 Locked 10327 20110518.065706.000 352447248124 4304448628.68220 No -0.0520016038584 Locked 10328 20110518.065707.000 352464748124 4304690560.77590 No -0.05200906365555 Locked 10329 20110518.065708.000 352482248124 4304932506.03530 No -0.05201652423448 Locked 10330 20110518.065709.000 352499748124 4305174464.44260 No -0.05202398559413 Locked 10331 20110518.065710.000 352517248124 4305416436.02250 No -0.05203144773596 Locked 10332 20110518.065711.000 352534748124 4305658420.77170 No -0.05203891065978 Locked 10333 20110518.065712.000 352552248124 4305900418.68630 No -0.05204637436536 Locked 10334 20110518.065713.000 352569748124 4306142429.75990 No -0.05205383885231 Locked 10335 20110518.065714.000 352587248124 4306384454.01070 No -0.05206130412172 Locked 10336 20110518.065715.000 352604748124 4306626491.44060 No -0.0520687701737 Locked 10337 20110518.065716.000 352622248124 4306868542.06470 No -0.05207623700915 Locked 10338 20110518.065717.000 352639748124 4307110605.86470 No -0.05208370462697 Locked 10339 20110518.065718.000 352657248124 4307352682.85420 No -0.05209117302799 Locked 10340 20110518.065719.000 352674748124 4307594773.04660 No -0.05209864221298 Locked 10341 20110518.065720.000 352692248124 4307836876.40600 No -0.05210611217983 Locked 10342 20110518.065721.000 352709748124 4308078992.96680 No -0.05211358293058 Locked 10343 20110518.065722.000 352727248124 4308321122.73620 No -0.05212105446564 Locked 10344 20110518.065723.000 352744748124 4308563265.69580 No -0.05212852678393 Locked 10345 20110518.065724.000 352762248124 4308805421.85550 No -0.05213599988604 Locked 10346 20110518.065725.000 352779748124 4309047591.21800 No -0.05214347377213 Locked 10347 20110518.065726.000 352797248124 4309289773.78930 No -0.05215094844255 Locked 10348 20110518.065727.000 352814748124 4309531969.57470 No -0.05215842389762 Locked 10349 20110518.065728.000 352832248124 4309774178.56230 No -0.05216590013663 Locked 10350 20110518.065729.000 352849748124 4310016400.77240 No -0.05217337716079 Locked 10351 20110518.065730.000 352867248124 4310258636.21150 No -0.05218085497048 Locked 10352 20110518.065731.000 352884748124 4310500884.85860 No -0.05218833356446 Locked 10353 20110518.065732.000 352902248124 4310743146.73510 No -0.05219581294399 Locked 10354 20110518.065733.000 352919748124 4310985421.82910 No -0.05220329310838 Locked 10355 20110518.065734.000 352937248124 4311227710.16910 No -0.0522107740593 Locked 10356 20110518.065735.000 352954748124 4311470011.72990 No -0.05221825579527 Locked 10357 20110518.065736.000 352972248124 4311712326.53240 No -0.05222573831753 Locked 10358 20110518.065737.000 352989748124 4311954654.56140 No -0.05223322162518 Locked 10359 20110518.065738.000 353007248124 4312196995.83770 No -0.05224070571944 Locked 10360 20110518.065739.000 353024748124 4312439350.34990 No -0.05224819059965 Locked 10361 20110518.065740.000 353042248124 4312681718.11580 No -0.05225567626685 Locked 10362 20110518.065741.000 353059748124 4312924099.12350 No -0.05226316272035 Locked 10363 20110518.065742.000 353077248124 4313166493.37760 No -0.05227064996042 Locked 10364 20110518.065743.000 353094748124 4313408900.89960 No -0.05227813798833 Locked 10365 20110518.065744.000 353112248124 4313651321.67230 No -0.05228562680306 Locked 10366 20110518.065745.000 353129748124 4313893755.70860 No -0.05229311640538 Locked 10367 20110518.065746.000 353147248124 4314136202.99270 No -0.05230060679434 Locked 10368 20110518.065747.000 353164748124 4314378663.56380 No -0.05230809797229 Locked 10369 20110518.065748.000 353182248124 4314621137.39510 No -0.05231558993762 Locked 10370 20110518.065749.000 353199748124 4314863624.49150 No -0.05232308269062 Locked 10371 20110518.065750.000 353217248124 4315106124.87430 No -0.05233057623257 Locked 10372 20110518.065751.000 353234748124 4315348638.51650 No -0.05233807056186 Locked 10373 20110518.065752.000 353252248124 4315591165.44370 No -0.05234556568 Locked 10374 20110518.065753.000 353269748124 4315833705.66420 No -0.05235306158749 Locked 10375 20110518.065754.000 353287248124 4316076259.16410 No -0.05236055828351 Locked 10376 20110518.065755.000 353304748124 4316318825.94470 No -0.05236805576814 Locked 10377 20110518.065756.000 353322248124 4316561406.00560 No -0.05237555404134 Locked 10378 20110518.065757.000 353339748124 4316803999.36270 No -0.05238305310407 Locked 10379 20110518.065758.000 353357248124 4317046606.05420 No -0.05239055295859 Locked 10380 20110518.065759.000 353374748124 4317289226.00550 No -0.05239805360046 Locked 10381 20110518.065800.000 353392248124 4317531859.27850 No -0.05240555503338 Locked 10382 20110518.065801.000 353409748124 4317774505.84900 No -0.0524130572559 Locked 10383 20110518.065802.000 353427248124 4318017165.71210 No -0.05242056026773 Locked 10384 20110518.065803.000 353444748124 4318259838.89500 No -0.05242806407048 Locked 10385 20110518.065804.000 353462248124 4318502525.38470 No -0.05243556866338 Locked 10386 20110518.065805.000 353479748124 4318745225.19240 No -0.05244307404711 Locked 10387 20110518.065806.000 353497248124 4318987938.32540 No -0.05245058022208 Locked 10388 20110518.065807.000 353514748124 4319230664.76940 No -0.05245808718746 Locked 10389 20110518.065808.000 353532248124 4319473404.55500 No -0.05246559494505 Locked 10390 20110518.065809.000 353549748124 4319716157.65320 No -0.05247310349314 Locked 10391 20110518.065810.000 353567248124 4319958924.09750 No -0.05248061283372 Locked 10392 20110518.065811.000 353584748124 4320201703.84310 No -0.05248812296413 Locked 10393 20110518.065812.000 353602248124 4320444496.94370 No -0.05249563388755 Locked 10394 20110518.065813.000 353619748124 4320687303.37850 No -0.05250314560275 Locked 10395 20110518.065814.000 353637248124 4320930123.16570 No -0.0525106581108 Locked 10396 20110518.065815.000 353654748124 4321172956.26710 No -0.05251817140946 Locked 10397 20110518.065816.000 353672248124 4321415802.72430 No -0.05252568550117 Locked 10398 20110518.065817.000 353689748124 4321658662.53220 No -0.05253320038564 Locked 10399 20110518.065818.000 353707248124 4321901535.70620 No -0.05254071606379 Locked 10400 20110518.065819.000 353724748124 4322144422.21900 No -0.05254823253399 Locked 10401 20110518.065820.000 353742248124 4322387322.09840 No -0.0525557497979 Locked 10402 20110518.065821.000 353759748124 4322630235.33030 No -0.05256326785467 Locked 10403 20110518.065822.000 353777248124 4322873161.91970 No -0.0525707867046 Locked 10404 20110518.065823.000 353794748124 4323116101.86890 No -0.05257830634783 Locked 10405 20110518.065824.000 353812248124 4323359055.21020 No -0.05258582678629 Locked 10406 20110518.065825.000 353829748124 4323602021.91110 No -0.05259334801803 Locked 10407 20110518.065826.000 353847248124 4323845001.97930 No -0.05260087004351 Locked 10408 20110518.065827.000 353864748124 4324087995.42940 No -0.05260839286361 Locked 10409 20110518.065828.000 353882248124 4324331002.25960 No -0.05261591647821 Locked 10410 20110518.065829.000 353899748124 4324574022.48690 No -0.05262344088833 Locked 10411 20110518.065830.000 353917248124 4324817056.07310 No -0.05263096609169 Locked 10412 20110518.065831.000 353934748124 4325060103.05800 No -0.05263849209066 Locked 10413 20110518.065832.000 353952248124 4325303163.43230 No -0.05264601888469 Locked 10414 20110518.065833.000 353969748124 4325546237.19260 No -0.05265354647358 Locked 10415 20110518.065834.000 353987248124 4325789324.34180 No -0.05266107485749 Locked 10416 20110518.065835.000 354004748124 4326032424.89910 No -0.05266860403757 Locked 10417 20110518.065836.000 354022248124 4326275538.86740 No -0.052676134014 Locked 10418 20110518.065837.000 354039748124 4326518666.24110 No -0.05268366478642 Locked 10419 20110518.065838.000 354057248124 4326761807.02130 No -0.05269119635493 Locked 10420 20110518.065839.000 354074748124 4327004961.19950 No -0.052698728719 Locked 10421 20110518.065840.000 354092248124 4327248128.80220 No -0.05270626188021 Locked 10422 20110518.065841.000 354109748124 4327491309.81570 No -0.05271379583775 Locked 10423 20110518.065842.000 354127248124 4327734504.23330 No -0.05272133059122 Locked 10424 20110518.065843.000 354144748124 4327977712.09170 No -0.0527288661428 Locked 10425 20110518.065844.000 354162248124 4328220933.37560 No -0.05273640249158 Locked 10426 20110518.065845.000 354179748124 4328464168.07450 No -0.05274393963694 Locked 10427 20110518.065846.000 354197248124 4328707416.20610 No -0.05275147757993 Locked 10428 20110518.065847.000 354214748124 4328950677.78020 No -0.05275901632113 Locked 10429 20110518.065848.000 354232248124 4329193952.77860 No -0.05276655585946 Locked 10430 20110518.065849.000 354249748124 4329437241.23250 No -0.05277409619677 Locked 10431 20110518.065850.000 354267248124 4329680543.11150 No -0.05278163733126 Locked 10432 20110518.065851.000 354284748124 4329923858.44690 No -0.05278917926478 Locked 10433 20110518.065852.000 354302248124 4330167187.20650 No -0.05279672199543 Locked 10434 20110518.065853.000 354319748124 4330410529.44330 No -0.05280426552635 Locked 10435 20110518.065854.000 354337248124 4330653885.13060 No -0.05281180985595 Locked 10436 20110518.065855.000 354354748124 4330897254.25430 No -0.0528193549834 Locked 10437 20110518.065856.000 354372248124 4331140636.84210 No -0.05282690091035 Locked 10438 20110518.065857.000 354389748124 4331384032.90570 No -0.05283444763748 Locked 10439 20110518.065858.000 354407248124 4331627442.40870 No -0.05284199516264 Locked 10440 20110518.065859.000 354424748124 4331870865.40920 No -0.05284954348928 Locked 10441 20110518.065900.000 354442248124 4332114301.85060 No -0.05285709261403 Locked 10442 20110518.065901.000 354459748124 4332357751.77370 No -0.05286464253932 Locked 10443 20110518.065902.000 354477248124 4332601215.16270 No -0.05287219326421 Locked 10444 20110518.065903.000 354494748124 4332844692.05600 No -0.05287974479098 Locked 10445 20110518.065904.000 354512248124 4333088182.40130 No -0.05288729711653 Locked 10446 20110518.065905.000 354529748124 4333331686.25280 No -0.05289485024407 Locked 10447 20110518.065906.000 354547248124 4333575203.56240 No -0.05290240417074 Locked 10448 20110518.065907.000 354564748124 4333818734.37960 No -0.0529099588995 Locked 10449 20110518.065908.000 354582248124 4334062278.68910 No -0.05291751442942 Locked 10450 20110518.065909.000 354599748124 4334305836.51040 No -0.05292507076166 Locked 10451 20110518.065910.000 354617248124 4334549407.81540 No -0.05293262789456 Locked 10452 20110518.065911.000 354634748124 4334792992.59440 No -0.05294018582754 Locked 10453 20110518.065912.000 354652248124 4335036590.90750 No -0.05294774456418 Locked 10454 20110518.065913.000 354669748124 4335280202.72180 No -0.0529553041025 Locked 10455 20110518.065914.000 354687248124 4335523828.03760 No -0.05296286444255 Locked 10456 20110518.065915.000 354704748124 4335767466.88940 No -0.05297042558635 Locked 10457 20110518.065916.000 354722248124 4336011119.23630 No -0.05297798753149 Locked 10458 20110518.065917.000 354739748124 4336254785.10010 No -0.05298555027926 Locked 10459 20110518.065918.000 354757248124 4336498464.47380 No -0.05299311382924 Locked 10460 20110518.065919.000 354774748124 4336742157.39800 No -0.05300067818384 Locked 10461 20110518.065920.000 354792248124 4336985863.83420 No -0.05300824334079 Locked 10462 20110518.065921.000 354809748124 4337229583.79470 No -0.05301580930079 Locked 10463 20110518.065922.000 354827248124 4337473317.29480 No -0.05302337606478 Locked 10464 20110518.065923.000 354844748124 4337717064.33570 No -0.05303094363281 Locked 10465 20110518.065924.000 354862248124 4337960824.90010 No -0.05303851200387 Locked 10466 20110518.065925.000 354879748124 4338204599.00350 No -0.05304608117886 Locked 10467 20110518.065926.000 354897248124 4338448386.65930 No -0.05305365115859 Locked 10468 20110518.065927.000 354914748124 4338692187.83980 No -0.05306122194141 Locked 10469 20110518.065928.000 354932248124 4338936002.59990 No -0.05306879353058 Locked 10470 20110518.065929.000 354949748124 4339179830.89660 No -0.05307636592356 Locked 10471 20110518.065930.000 354967248124 4339423672.74460 No -0.0530839391212 Locked 10472 20110518.065931.000 354984748124 4339667528.14860 No -0.05309151312379 Locked 10473 20110518.065932.000 355002248124 4339911397.12390 No -0.05309908793224 Locked 10474 20110518.065933.000 355019748124 4340155279.65110 No -0.0531066635454 Locked 10475 20110518.065934.000 355037248124 4340399175.73910 No -0.05311423996379 Locked 10476 20110518.065935.000 355054748124 4340643085.41370 No -0.05312181718895 Locked 10477 20110518.065936.000 355072248124 4340887008.65700 No -0.05312939521982 Locked 10478 20110518.065937.000 355089748124 4341130945.47330 No -0.05313697405664 Locked 10479 20110518.065938.000 355107248124 4341374895.87200 No -0.05314455369998 Locked 10480 20110518.065939.000 355124748124 4341618859.84130 No -0.05315213414914 Locked 10481 20110518.065940.000 355142248124 4341862837.40620 No -0.0531597154056 Locked 10482 20110518.065941.000 355159748124 4342106828.55230 No -0.05316729746851 Locked 10483 20110518.065942.000 355177248124 4342350833.30200 No -0.05317488033919 Locked 10484 20110518.065943.000 355194748124 4342594851.60720 No -0.0531824640148 Locked 10485 20110518.065944.000 355212248124 4342838883.52680 No -0.05319004849882 Locked 10486 20110518.065945.000 355229748124 4343082929.04840 No -0.05319763379053 Locked 10487 20110518.065946.000 355247248124 4343326988.16510 No -0.0532052198895 Locked 10488 20110518.065947.000 355264748124 4343571060.88850 No -0.05321280679644 Locked 10489 20110518.065948.000 355282248124 4343815147.21990 No -0.05322039451141 Locked 10490 20110518.065949.000 355299748124 4344059247.15980 No -0.05322798303445 Locked 10491 20110518.065950.000 355317248124 4344303360.70180 No -0.05323557236518 Locked 10492 20110518.065951.000 355334748124 4344547487.87960 No -0.0532431625056 Locked 10493 20110518.065952.000 355352248124 4344791628.66330 No -0.05325075345393 Locked 10494 20110518.065953.000 355369748124 4345035783.05620 No -0.05325834521037 Locked 10495 20110518.065954.000 355387248124 4345279951.09100 No -0.05326593777686 Locked 10496 20110518.065955.000 355404748124 4345524132.75970 No -0.05327353115293 Locked 10497 20110518.065956.000 355422248124 4345768328.02270 No -0.05328112533622 Locked 10498 20110518.065957.000 355439748124 4346012536.95000 No -0.05328872033089 Locked 10499 20110518.065958.000 355457248124 4346256759.48580 No -0.05329631613363 Locked 10500 20110518.065959.000 355474748124 4346500995.67900 No -0.05330391274734 Locked 10501 20110518.070000.000 355492248124 4346745245.51300 No -0.05331151017104 Locked 10502 20110518.070001.000 355509748124 4346989508.97220 No -0.0533191084038 Locked 10503 20110518.070002.000 355527248124 4347233786.09860 No -0.0533267074481 Locked 10504 20110518.070003.000 355544748124 4347478076.87690 No -0.05333430730306 Locked 10505 20110518.070004.000 355562248124 4347722381.28150 No -0.05334190796714 Locked 10506 20110518.070005.000 355579748124 4347966699.36690 No -0.05334950944358 Locked 10507 20110518.070006.000 355597248124 4348211031.09520 No -0.05335711173013 Locked 10508 20110518.070007.000 355614748124 4348455376.48820 No -0.05336471482808 Locked 10509 20110518.070008.000 355632248124 4348699735.54860 No -0.0533723187376 Locked 10510 20110518.070009.000 355649748124 4348944108.26760 No -0.05337992345816 Locked 10511 20110518.070010.000 355667248124 4349188494.65580 No -0.05338752899039 Locked 10512 20110518.070011.000 355684748124 4349432894.73530 No -0.05339513533561 Locked 10513 20110518.070012.000 355702248124 4349677308.47240 No -0.05340274249181 Locked 10514 20110518.070013.000 355719748124 4349921735.89040 No -0.05341035046038 Locked 10515 20110518.070014.000 355737248124 4350166176.98950 No -0.05341795924132 Locked 10516 20110518.070015.000 355754748124 4350410631.77980 No -0.05342556883525 Locked 10517 20110518.070016.000 355772248124 4350655100.24060 No -0.05343317924092 Locked 10518 20110518.070017.000 355789748124 4350899582.40610 No -0.05344079046037 Locked 10519 20110518.070018.000 355807248124 4351144078.27560 No -0.05344840249356 Locked 10520 20110518.070019.000 355824748124 4351388587.83190 No -0.05345601533947 Locked 10521 20110518.070020.000 355842248124 4351633111.07960 No -0.05346362899837 Locked 10522 20110518.070021.000 355859748124 4351877648.03520 No -0.05347124347124 Locked 10523 20110518.070022.000 355877248124 4352122198.71290 No -0.05347885875892 Locked 10524 20110518.070023.000 355894748124 4352366763.06940 No -0.05348647485884 Locked 10525 20110518.070024.000 355912248124 4352611341.15400 No -0.05349409177394 Locked 10526 20110518.070025.000 355929748124 4352855932.94250 No -0.05350170950276 Locked 10527 20110518.070026.000 355947248124 4353100538.44780 No -0.05350932804609 Locked 10528 20110518.070027.000 355964748124 4353345157.68480 No -0.05351694740479 Locked 10529 20110518.070028.000 355982248124 4353589790.63680 No -0.05352456757789 Locked 10530 20110518.070029.000 355999748124 4353834437.30790 No -0.05353218856562 Locked 10531 20110518.070030.000 356017248124 4354079097.71810 No -0.05353981036918 Locked 10532 20110518.070031.000 356034748124 4354323771.85080 No -0.05354743298757 Locked 10533 20110518.070032.000 356052248124 4354568459.71350 No -0.05355505642125 Locked 10534 20110518.070033.000 356069748124 4354813161.33050 No -0.05356268067165 Locked 10535 20110518.070034.000 356087248124 4355057876.66340 No -0.05357030573649 Locked 10536 20110518.070035.000 356104748124 4355302605.73440 No -0.0535779316171 Locked 10537 20110518.070036.000 356122248124 4355547348.57820 No -0.05358555831553 Locked 10538 20110518.070037.000 356139748124 4355792105.14910 No -0.05359318582907 Locked 10539 20110518.070038.000 356157248124 4356036875.47710 No -0.05360081415951 Locked 10540 20110518.070039.000 356174748124 4356281659.56540 No -0.05360844330702 Locked 10541 20110518.070040.000 356192248124 4356526457.42070 No -0.05361607327201 Locked 10542 20110518.070041.000 356209748124 4356771269.01400 No -0.05362370405276 Locked 10543 20110518.070042.000 356227248124 4357016094.38000 No -0.05363133565133 Locked 10544 20110518.070043.000 356244748124 4357260933.49740 No -0.05363896806646 Locked 10545 20110518.070044.000 356262248124 4357505786.40280 No -0.0536466013003 Locked 10546 20110518.070045.000 356279748124 4357750653.06030 No -0.05365423535074 Locked 10547 20110518.070046.000 356297248124 4357995533.51370 No -0.05366187022038 Locked 10548 20110518.070047.000 356314748124 4358240427.72980 No -0.05366950590724 Locked 10549 20110518.070048.000 356332248124 4358485335.73770 No -0.05367714241306 Locked 10550 20110518.070049.000 356349748124 4358730257.53370 No -0.0536847797376 Locked 10551 20110518.070050.000 356367248124 4358975193.09890 No -0.05369241787976 Locked 10552 20110518.070051.000 356384748124 4359220142.47350 No -0.05370005684191 Locked 10553 20110518.070052.000 356402248124 4359465105.62950 No -0.0537076966224 Locked 10554 20110518.070053.000 356419748124 4359710082.57260 No -0.05371533722155 Locked 10555 20110518.070054.000 356437248124 4359955073.31880 No -0.05372297864034 Locked 10556 20110518.070055.000 356454748124 4360200077.86670 No -0.05373062087866 Locked 10557 20110518.070056.000 356472248124 4360445096.21280 No -0.05373826393631 Locked 10558 20110518.070057.000 356489748124 4360690128.37310 No -0.05374590781425 Locked 10559 20110518.070058.000 356507248124 4360935174.36100 No -0.05375355251326 Locked 10560 20110518.070059.000 356524748124 4361180234.13480 No -0.05376119803088 Locked 10561 20110518.070100.000 356542248124 4361425307.73220 No -0.05376884436933 Locked 10562 20110518.070101.000 356559748124 4361670395.14650 No -0.05377649152823 Locked 10563 20110518.070102.000 356577248124 4361915496.38710 No -0.05378413950813 Locked 10564 20110518.070103.000 356594748124 4362160611.44720 No -0.05379178830862 Locked 10565 20110518.070104.000 356612248124 4362405740.33370 No -0.05379943793012 Locked 10566 20110518.070105.000 356629748124 4362650883.05570 No -0.05380708837317 Locked 10567 20110518.070106.000 356647248124 4362896039.62400 No -0.05381473963841 Locked 10568 20110518.070107.000 356664748124 4363141210.00140 No -0.05382239172362 Locked 10569 20110518.070108.000 356682248124 4363386394.24640 No -0.05383004463229 Locked 10570 20110518.070109.000 356699748124 4363631592.32410 No -0.05383769836234 Locked 10571 20110518.070110.000 356717248124 4363876804.25050 No -0.05384535291471 Locked 10572 20110518.070111.000 356734748124 4364122030.01160 No -0.05385300828859 Locked 10573 20110518.070112.000 356752248124 4364367269.63600 No -0.05386066448567 Locked 10574 20110518.070113.000 356769748124 4364612523.11260 No -0.05386832150528 Locked 10575 20110518.070114.000 356787248124 4364857790.46080 No -0.05387597934859 Locked 10576 20110518.070115.000 356804748124 4365103071.65140 No -0.05388363801385 Locked 10577 20110518.070116.000 356822248124 4365348366.70430 No -0.05389129750225 Locked 10578 20110518.070117.000 356839748124 4365593675.62060 No -0.05389895781385 Locked 10579 20110518.070118.000 356857248124 4365838998.41960 No -0.0539066189498 Locked 10580 20110518.070119.000 356874748124 4366084335.06900 No -0.05391428090818 Locked 10581 20110518.070120.000 356892248124 4366329685.61270 No -0.0539219436916 Locked 10582 20110518.070121.000 356909748124 4366575050.03710 No -0.05392960729926 Locked 10583 20110518.070122.000 356927248124 4366820428.34300 No -0.05393727173119 Locked 10584 20110518.070123.000 356944748124 4367065820.51340 No -0.05394493698638 Locked 10585 20110518.070124.000 356962248124 4367311226.58890 No -0.05395260306726 Locked 10586 20110518.070125.000 356979748124 4367556646.54590 No -0.05396026997242 Locked 10587 20110518.070126.000 356997248124 4367802080.39180 No -0.05396793770229 Locked 10588 20110518.070127.000 357014748124 4368047528.12860 No -0.053975606257 Locked 10589 20110518.070128.000 357032248124 4368292989.79420 No -0.0539832756388 Locked 10590 20110518.070129.000 357049748124 4368538465.33680 No -0.05399094584461 Locked 10591 20110518.070130.000 357067248124 4368783954.79560 No -0.05399861687676 Locked 10592 20110518.070131.000 357084748124 4369029458.15660 No -0.05400628873441 Locked 10593 20110518.070132.000 357102248124 4369274975.43140 No -0.05401396141826 Locked 10594 20110518.070133.000 357119748124 4369520506.63070 No -0.05402163492895 Locked 10595 20110518.070134.000 357137248124 4369766051.74150 No -0.05402930926569 Locked 10596 20110518.070135.000 357154748124 4370011610.76890 No -0.05403698442879 Locked 10597 20110518.070136.000 357172248124 4370257183.72410 No -0.05404466041892 Locked 10598 20110518.070137.000 357189748124 4370502770.58980 No -0.05405233723506 Locked 10599 20110518.070138.000 357207248124 4370748371.40470 No -0.05406001487949 Locked 10600 20110518.070139.000 357224748124 4370993986.14110 No -0.05406769335057 Locked 10601 20110518.070140.000 357242248124 4371239614.80920 No -0.05407537264891 Locked 10602 20110518.070141.000 357259748124 4371485257.42750 No -0.05408305277561 Locked 10603 20110518.070142.000 357277248124 4371730913.95790 No -0.05409073372841 Locked 10604 20110518.070143.000 357294748124 4371976584.44820 No -0.05409841551014 Locked 10605 20110518.070144.000 357312248124 4372222268.87400 No -0.05410609811935 Locked 10606 20110518.070145.000 357329748124 4372467967.26430 No -0.05411378155777 Locked 10607 20110518.070146.000 357347248124 4372713679.59140 No -0.05412146582376 Locked 10608 20110518.070147.000 357364748124 4372959405.87610 No -0.05412915091853 Locked 10609 20110518.070148.000 357382248124 4373205146.14180 No -0.0541368368435 Locked 10610 20110518.070149.000 357399748124 4373450900.34790 No -0.05414452359624 Locked 10611 20110518.070150.000 357417248124 4373696668.52950 No -0.05415221117884 Locked 10612 20110518.070151.000 357434748124 4373942450.67400 No -0.05415989959056 Locked 10613 20110518.070152.000 357452248124 4374188246.79070 No -0.05416758883193 Locked 10614 20110518.070153.000 357469748124 4374434056.87320 No -0.05417527890259 Locked 10615 20110518.070154.000 357487248124 4374679880.93550 No -0.05418296980337 Locked 10616 20110518.070155.000 357504748124 4374925718.98110 No -0.05419066153447 Locked 10617 20110518.070156.000 357522248124 4375171571.00090 No -0.05419835409535 Locked 10618 20110518.070157.000 357539748124 4375417437.01090 No -0.05420604748697 Locked 10619 20110518.070158.000 357557248124 4375663317.01050 No -0.05421374170928 Locked 10620 20110518.070159.000 357574748124 4375909211.02170 No -0.05422143676359 Locked 10621 20110518.070200.000 357592248124 4376155119.00370 No -0.05422913264749 Locked 10622 20110518.070201.000 357609748124 4376401040.97780 No -0.05423682936223 Locked 10623 20110518.070202.000 357627248124 4376646976.95790 No -0.05424452690865 Locked 10624 20110518.070203.000 357644748124 4376892926.94880 No -0.05425222528702 Locked 10625 20110518.070204.000 357662248124 4377138890.94530 No -0.05425992449703 Locked 10626 20110518.070205.000 357679748124 4377384868.95380 No -0.05426762453907 Locked 10627 20110518.070206.000 357697248124 4377630860.95880 No -0.05427532541222 Locked 10628 20110518.070207.000 357714748124 4377876866.98620 No -0.05428302711802 Locked 10629 20110518.070208.000 357732248124 4378122887.05240 No -0.05429072965743 Locked 10630 20110518.070209.000 357749748124 4378368921.12970 No -0.05429843302882 Locked 10631 20110518.070210.000 357767248124 4378614969.22390 No -0.05430613723253 Locked 10632 20110518.070211.000 357784748124 4378861031.35470 No -0.05431384226972 Locked 10633 20110518.070212.000 357802248124 4379107107.49710 No -0.05432154813892 Locked 10634 20110518.070213.000 357819748124 4379353197.69340 No -0.05432925484263 Locked 10635 20110518.070214.000 357837248124 4379599301.92950 No -0.05433696238002 Locked 10636 20110518.070215.000 357854748124 4379845420.20210 No -0.05434467075089 Locked 10637 20110518.070216.000 357872248124 4380091552.51860 No -0.05435237995569 Locked 10638 20110518.070217.000 357889748124 4380337698.86490 No -0.05436008999356 Locked 10639 20110518.070218.000 357907248124 4380583859.27700 No -0.05436780086666 Locked 10640 20110518.070219.000 357924748124 4380830033.74320 No -0.05437551257429 Locked 10641 20110518.070220.000 357942248124 4381076222.23690 No -0.05438322511486 Locked 10642 20110518.070221.000 357959748124 4381322424.79690 No -0.05439093849069 Locked 10643 20110518.070222.000 357977248124 4381568641.44470 No -0.05439865270305 Locked 10644 20110518.070223.000 357994748124 4381814872.13740 No -0.05440636774938 Locked 10645 20110518.070224.000 358012248124 4382061116.89770 No -0.05441408363105 Locked 10646 20110518.070225.000 358029748124 4382307375.73550 No -0.05442180034863 Locked 10647 20110518.070226.000 358047248124 4382553648.63940 No -0.05442951790145 Locked 10648 20110518.070227.000 358064748124 4382799935.62620 No -0.0544372362905 Locked 10649 20110518.070228.000 358082248124 4383046236.68930 No -0.05444495551541 Locked 10650 20110518.070229.000 358099748124 4383292551.83400 No -0.05445267557647 Locked 10651 20110518.070230.000 358117248124 4383538881.07080 No -0.05446039647432 Locked 10652 20110518.070231.000 358134748124 4383785224.38530 No -0.05446811820809 Locked 10653 20110518.070232.000 358152248124 4384031581.79360 No -0.05447584077875 Locked 10654 20110518.070233.000 358169748124 4384277953.30410 No -0.05448356418679 Locked 10655 20110518.070234.000 358187248124 4384524338.90980 No -0.05449128843181 Locked 10656 20110518.070235.000 358204748124 4384770738.60670 No -0.05449901351354 Locked 10657 20110518.070236.000 358222248124 4385017152.41320 No -0.05450673943311 Locked 10658 20110518.070237.000 358239748124 4385263580.31920 No -0.0545144661899 Locked 10659 20110518.070238.000 358257248124 4385510022.35210 No -0.05452219378553 Locked 10660 20110518.070239.000 358274748124 4385756478.48390 No -0.05452992221836 Locked 10661 20110518.070240.000 358292248124 4386002948.73710 No -0.0545376514897 Locked 10662 20110518.070241.000 358309748124 4386249433.10350 No -0.05454538159909 Locked 10663 20110518.070242.000 358327248124 4386495931.59610 No -0.05455311254728 Locked 10664 20110518.070243.000 358344748124 4386742444.20850 No -0.0545608443339 Locked 10665 20110518.070244.000 358362248124 4386988970.94360 No -0.05456857695912 Locked 10666 20110518.070245.000 358379748124 4387235511.82190 No -0.05457631042416 Locked 10667 20110518.070246.000 358397248124 4387482066.81880 No -0.05458404472755 Locked 10668 20110518.070247.000 358414748124 4387728635.96290 No -0.054591779871 Locked 10669 20110518.070248.000 358432248124 4387975219.25610 No -0.05459951585462 Locked 10670 20110518.070249.000 358449748124 4388221816.68040 No -0.05460725267734 Locked 10671 20110518.070250.000 358467248124 4388468428.26140 No -0.05461499034068 Locked 10672 20110518.070251.000 358484748124 4388715053.98690 No -0.05462272884391 Locked 10673 20110518.070252.000 358502248124 4388961693.85970 No -0.05463046818721 Locked 10674 20110518.070253.000 358519748124 4389208347.90320 No -0.05463820837195 Locked 10675 20110518.070254.000 358537248124 4389455016.08760 No -0.05464594939638 Locked 10676 20110518.070255.000 358554748124 4389701698.44820 No -0.05465369126258 Locked 10677 20110518.070256.000 358572248124 4389948394.95340 No -0.05466143396869 Locked 10678 20110518.070257.000 358589748124 4390195105.64010 No -0.05466917751689 Locked 10679 20110518.070258.000 358607248124 4390441830.50920 No -0.05467692190723 Locked 10680 20110518.070259.000 358624748124 4390688569.54360 No -0.0546846671387 Locked 10681 20110518.070300.000 358642248124 4390935322.74110 No -0.05469241321117 Locked 10682 20110518.070301.000 358659748124 4391182090.13750 No -0.05470016012677 Locked 10683 20110518.070302.000 358677248124 4391428871.71370 No -0.05470790788436 Locked 10684 20110518.070303.000 358694748124 4391675667.45650 No -0.05471565648316 Locked 10685 20110518.070304.000 358712248124 4391922477.40480 No -0.05472340592547 Locked 10686 20110518.070305.000 358729748124 4392169301.54700 No -0.05473115621061 Locked 10687 20110518.070306.000 358747248124 4392416139.87020 No -0.05473890733782 Locked 10688 20110518.070307.000 358764748124 4392662992.39190 No -0.05474665930812 Locked 10689 20110518.070308.000 358782248124 4392909859.12250 No -0.05475441212214 Locked 10690 20110518.070309.000 358799748124 4393156740.05550 No -0.0547621657795 Locked 10691 20110518.070310.000 358817248124 4393403635.19900 No -0.05476992028067 Locked 10692 20110518.070311.000 358834748124 4393650544.56140 No -0.05477767562616 Locked 10693 20110518.070312.000 358852248124 4393897468.10500 No -0.05478543181372 Locked 10694 20110518.070313.000 358869748124 4394144405.89910 No -0.05479318884747 Locked 10695 20110518.070314.000 358887248124 4394391357.91130 No -0.05480094672548 Locked 10696 20110518.070315.000 358904748124 4394638324.14320 No -0.05480870544786 Locked 10697 20110518.070316.000 358922248124 4394885304.59410 No -0.05481646501455 Locked 10698 20110518.070317.000 358939748124 4395132299.27090 No -0.05482422542597 Locked 10699 20110518.070318.000 358957248124 4395379308.19580 No -0.05483198668344 Locked 10700 20110518.070319.000 358974748124 4395626331.33240 No -0.05483974878479 Locked 10701 20110518.070320.000 358992248124 4395873368.71260 No -0.05484751173193 Locked 10702 20110518.070321.000 359009748124 4396120420.35670 No -0.05485527552604 Locked 10703 20110518.070322.000 359027248124 4396367486.21250 No -0.05486304016405 Locked 10704 20110518.070323.000 359044748124 4396614566.34000 No -0.0548708056495 Locked 10705 20110518.070324.000 359062248124 4396861660.71400 No -0.0548785719809 Locked 10706 20110518.070325.000 359079748124 4397108769.33670 No -0.05488633915839 Locked 10707 20110518.070326.000 359097248124 4397355892.21460 No -0.05489410718234 Locked 10708 20110518.070327.000 359114748124 4397603029.36250 No -0.05490187605364 Locked 10709 20110518.070328.000 359132248124 4397850180.76240 No -0.05490964577122 Locked 10710 20110518.070329.000 359149748124 4398097346.43360 No -0.05491741633623 Locked 10711 20110518.070330.000 359167248124 4398344526.38670 No -0.05492518774929 Locked 10712 20110518.070331.000 359184748124 4398591720.59090 No -0.05493296000857 Locked 10713 20110518.070332.000 359202248124 4398838929.07820 No -0.05494073311598 Locked 10714 20110518.070333.000 359219748124 4399086151.85800 No -0.05494850707207 Locked 10715 20110518.070334.000 359237248124 4399333388.91650 No -0.05495628187602 Locked 10716 20110518.070335.000 359254748124 4399580640.24870 No -0.05496405752754 Locked 10717 20110518.070336.000 359272248124 4399827905.88120 No -0.05497183402821 Locked 10718 20110518.070337.000 359289748124 4400075185.78680 No -0.05497961137641 Locked 10719 20110518.070338.000 359307248124 4400322480.00070 No -0.05498738957423 Locked 10720 20110518.070339.000 359324748124 4400569788.50960 No -0.05499516862089 Locked 10721 20110518.070340.000 359342248124 4400817111.31930 No -0.05500294851672 Locked 10722 20110518.070341.000 359359748124 4401064448.42290 No -0.05501072926131 Locked 10723 20110518.070342.000 359377248124 4401311799.84430 No -0.05501851085609 Locked 10724 20110518.070343.000 359394748124 4401559165.57100 No -0.05502629330032 Locked 10725 20110518.070344.000 359412248124 4401806545.61350 No -0.05503407659461 Locked 10726 20110518.070345.000 359429748124 4402053939.96930 No -0.05504186073882 Locked 10727 20110518.070346.000 359447248124 4402301348.64940 No -0.0550496457336 Locked 10728 20110518.070347.000 359464748124 4402548771.65220 No -0.05505743157885 Locked 10729 20110518.070348.000 359482248124 4402796208.97020 No -0.05506521827414 Locked 10730 20110518.070349.000 359499748124 4403043660.61830 No -0.05507300582035 Locked 10731 20110518.070350.000 359517248124 4403291126.61450 No -0.05508079421853 Locked 10732 20110518.070351.000 359534748124 4403538606.92560 No -0.05508858346674 Locked 10733 20110518.070352.000 359552248124 4403786101.57550 No -0.05509637356637 Locked 10734 20110518.070353.000 359569748124 4404033610.58530 No -0.05510416451869 Locked 10735 20110518.070354.000 359587248124 4404281133.92740 No -0.05511195632206 Locked 10736 20110518.070355.000 359604748124 4404528671.61570 No -0.0551197489773 Locked 10737 20110518.070356.000 359622248124 4404776223.66290 No -0.05512754248516 Locked 10738 20110518.070357.000 359639748124 4405023790.05470 No -0.0551353368448 Locked 10739 20110518.070358.000 359657248124 4405271370.80970 No -0.05514313205733 Locked 10740 20110518.070359.000 359674748124 4405518965.93140 No -0.05515092812294 Locked 10741 20110518.070400.000 359692248124 4405766575.38190 No -0.05515872503939 Locked 10742 20110518.070401.000 359709748124 4406014199.22650 No -0.05516652281056 Locked 10743 20110518.070402.000 359727248124 4406261837.43920 No -0.0551743214349 Locked 10744 20110518.070403.000 359744748124 4406509490.02430 No -0.05518212091266 Locked 10745 20110518.070404.000 359762248124 4406757156.98360 No -0.05518992124396 Locked 10746 20110518.070405.000 359779748124 4407004838.31970 No -0.05519772242896 Locked 10747 20110518.070406.000 359797248124 4407252534.04210 No -0.0552055244682 Locked 10748 20110518.070407.000 359814748124 4407500244.14390 No -0.05521332736129 Locked 10749 20110518.070408.000 359832248124 4407747968.63620 No -0.05522113110887 Locked 10750 20110518.070409.000 359849748124 4407995707.50440 No -0.0552289357101 Locked 10751 20110518.070410.000 359867248124 4408243460.79500 No -0.05523674116772 Locked 10752 20110518.070411.000 359884748124 4408491228.45740 No -0.05524454747873 Locked 10753 20110518.070412.000 359902248124 4408739010.53270 No -0.05525235464558 Locked 10754 20110518.070413.000 359919748124 4408986807.01600 No -0.05526016266797 Locked 10755 20110518.070414.000 359937248124 4409234617.90190 No -0.05526797154558 Locked 10756 20110518.070415.000 359954748124 4409482443.21170 No -0.05527578127967 Locked 10757 20110518.070416.000 359972248124 4409730282.91250 No -0.0552835918683 Locked 10758 20110518.070417.000 359989748124 4409978137.04020 No -0.05529140331359 Locked 10759 20110518.070418.000 360007248124 4410226005.59500 No -0.05529921561555 Locked 10760 20110518.070419.000 360024748124 4410473888.55830 No -0.05530702877309 Locked 10761 20110518.070420.000 360042248124 4410721785.96590 No -0.05531484278832 Locked 10762 20110518.070421.000 360059748124 4410969697.79780 No -0.05532265766007 Locked 10763 20110518.070422.000 360077248124 4411217624.05460 No -0.05533047338836 Locked 10764 20110518.070423.000 360094748124 4411465564.75210 No -0.05533828997413 Locked 10765 20110518.070424.000 360112248124 4411713519.88980 No -0.05534610741736 Locked 10766 20110518.070425.000 360129748124 4411961489.45150 No -0.05535392571707 Locked 10767 20110518.070426.000 360147248124 4412209473.48050 No -0.05536174487585 Locked 10768 20110518.070427.000 360164748124 4412457471.93760 No -0.05536956489137 Locked 10769 20110518.070428.000 360182248124 4412705484.87180 No -0.05537738576653 Locked 10770 20110518.070429.000 360199748124 4412953512.23440 No -0.05538520749844 Locked 10771 20110518.070430.000 360217248124 4413201554.05170 No -0.05539303008867 Locked 10772 20110518.070431.000 360234748124 4413449610.33890 No -0.05540085353811 Locked 10773 20110518.070432.000 360252248124 4413697681.08850 No -0.05540867784633 Locked 10774 20110518.070433.000 360269748124 4413945766.31370 No -0.0554165030141 Locked 10775 20110518.070434.000 360287248124 4414193866.00520 No -0.05542432904088 Locked 10776 20110518.070435.000 360304748124 4414441980.15650 No -0.05543215592627 Locked 10777 20110518.070436.000 360322248124 4414690108.79280 No -0.05543998367178 Locked 10778 20110518.070437.000 360339748124 4414938251.90030 No -0.05544781227658 Locked 10779 20110518.070438.000 360357248124 4415186409.50200 No -0.05545564174204 Locked 10780 20110518.070439.000 360374748124 4415434581.58590 No -0.05546347206745 Locked 10781 20110518.070440.000 360392248124 4415682768.17110 No -0.05547130325394 Locked 10782 20110518.070441.000 360409748124 4415930969.23370 No -0.05547913530009 Locked 10783 20110518.070442.000 360427248124 4416179184.77930 No -0.05548696820624 Locked 10784 20110518.070443.000 360444748124 4416427414.87790 No -0.05549480197654 Locked 10785 20110518.070444.000 360462248124 4416675659.43350 No -0.05550263660529 Locked 10786 20110518.070445.000 360479748124 4416923918.51190 No -0.0555104720964 Locked 10787 20110518.070446.000 360497248124 4417172192.09330 No -0.05551830844869 Locked 10788 20110518.070447.000 360514748124 4417420480.17750 No -0.05552614566216 Locked 10789 20110518.070448.000 360532248124 4417668782.78620 No -0.05553398373808 Locked 10790 20110518.070449.000 360549748124 4417917099.90860 No -0.05554182267582 Locked 10791 20110518.070450.000 360567248124 4418165431.56100 No -0.05554966247634 Locked 10792 20110518.070451.000 360584748124 4418413777.73530 No -0.05555750313917 Locked 10793 20110518.070452.000 360602248124 4418662138.42480 No -0.05556534466391 Locked 10794 20110518.070453.000 360619748124 4418910513.64440 No -0.05557318705144 Locked 10795 20110518.070454.000 360637248124 4419158903.39040 No -0.05558103030154 Locked 10796 20110518.070455.000 360654748124 4419407307.68990 No -0.05558887441583 Locked 10797 20110518.070456.000 360672248124 4419655726.52540 No -0.05559671939325 Locked 10798 20110518.070457.000 360689748124 4419904159.89670 No -0.05560456523381 Locked 10799 20110518.070458.000 360707248124 4420152607.84430 No -0.0556124119399 Locked 10800 20110518.070459.000 360724748124 4420401070.29810 No -0.05562025950736 Locked