NN11 MEX1 OP D1 20110509.231528.000 20110510.011528.000 20110510.021527.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067782673. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 833 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936899000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350352000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "10" ; // s D2MaxDs = 360 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN11" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110510.011528.000 209314695623 1491154292.28810 No -0.03184469052809 Locked 7202 20110510.011529.000 209332195623 1491276972.85550 No -0.03184973920437 Locked 7203 20110510.011530.000 209349695623 1491399657.50650 No -0.03185478812313 Locked 7204 20110510.011531.000 209367195623 1491522346.23710 No -0.03185983728414 Locked 7205 20110510.011532.000 209384695623 1491645039.04140 No -0.03186488668704 Locked 7206 20110510.011533.000 209402195623 1491767735.92420 No -0.03186993633212 Locked 7207 20110510.011534.000 209419695623 1491890436.90990 No -0.03187498622083 Locked 7208 20110510.011535.000 209437195623 1492013141.94540 No -0.03188003635001 Locked 7209 20110510.011536.000 209454695623 1492135851.07640 No -0.03188508672239 Locked 7210 20110510.011537.000 209472195623 1492258564.29400 No -0.03189013733743 Locked 7211 20110510.011538.000 209489695623 1492381281.58400 No -0.03189518819428 Locked 7212 20110510.011539.000 209507195623 1492504002.95830 No -0.03190023929366 Locked 7213 20110510.011540.000 209524695623 1492626728.42250 No -0.03190529063589 Locked 7214 20110510.011541.000 209542195623 1492749457.95600 No -0.03191034221976 Locked 7215 20110510.011542.000 209559695623 1492872191.56990 No -0.03191539404592 Locked 7216 20110510.011543.000 209577195623 1492994929.25560 No -0.03192044611387 Locked 7217 20110510.011544.000 209594695623 1493117671.04380 No -0.03192549842541 Locked 7218 20110510.011545.000 209612195623 1493240416.89730 No -0.03193055097836 Locked 7219 20110510.011546.000 209629695623 1493363166.83320 No -0.03193560377372 Locked 7220 20110510.011547.000 209647195623 1493485920.86740 No -0.03194065681243 Locked 7221 20110510.011548.000 209664695623 1493608678.98200 No -0.03194571009343 Locked 7222 20110510.011549.000 209682195623 1493731441.16810 No -0.0319507636162 Locked 7223 20110510.011550.000 209699695623 1493854207.43890 No -0.03195581738152 Locked 7224 20110510.011551.000 209717195623 1493976977.79830 No -0.03196087138962 Locked 7225 20110510.011552.000 209734695623 1494099752.25960 No -0.03196592564129 Locked 7226 20110510.011553.000 209752195623 1494222530.80000 No -0.03197098013517 Locked 7227 20110510.011554.000 209769695623 1494345313.42220 No -0.03197603487143 Locked 7228 20110510.011555.000 209787195623 1494468100.13850 No -0.03198108985079 Locked 7229 20110510.011556.000 209804695623 1494590890.95050 No -0.03198614507336 Locked 7230 20110510.011557.000 209822195623 1494713685.83270 No -0.03199120053761 Locked 7231 20110510.011558.000 209839695623 1494836484.81780 No -0.03199625624549 Locked 7232 20110510.011559.000 209857195623 1494959287.89710 No -0.03200131219649 Locked 7233 20110510.011600.000 209874695623 1495082095.05760 No -0.03200636838982 Locked 7234 20110510.011601.000 209892195623 1495204906.32240 No -0.03201142482687 Locked 7235 20110510.011602.000 209909695623 1495327721.65630 No -0.03201648150554 Locked 7236 20110510.011603.000 209927195623 1495450541.09770 No -0.03202153842811 Locked 7237 20110510.011604.000 209944695623 1495573364.63320 No -0.03202659559378 Locked 7238 20110510.011605.000 209962195623 1495696192.24980 No -0.0320316530018 Locked 7239 20110510.011606.000 209979695623 1495819023.97100 No -0.03203671065354 Locked 7240 20110510.011607.000 209997195623 1495941859.76790 No -0.03204176854729 Locked 7241 20110510.011608.000 210014695623 1496064699.66620 No -0.03204682668459 Locked 7242 20110510.011609.000 210032195623 1496187543.66620 No -0.03205188506544 Locked 7243 20110510.011610.000 210049695623 1496310391.77330 No -0.03205694369017 Locked 7244 20110510.011611.000 210067195623 1496433243.96850 No -0.03206200255765 Locked 7245 20110510.011612.000 210084695623 1496556100.27080 No -0.03206706166901 Locked 7246 20110510.011613.000 210102195623 1496678960.66310 No -0.03207212102323 Locked 7247 20110510.011614.000 210119695623 1496801825.15900 No -0.03207718062112 Locked 7248 20110510.011615.000 210137195623 1496924693.76440 No -0.03208224046304 Locked 7249 20110510.011616.000 210154695623 1497047566.43240 No -0.03208730054618 Locked 7250 20110510.011617.000 210172195623 1497170443.19370 No -0.03209236087239 Locked 7251 20110510.011618.000 210189695623 1497293324.04790 No -0.03209742144164 Locked 7252 20110510.011619.000 210207195623 1497416209.04210 No -0.03210248225671 Locked 7253 20110510.011620.000 210224695623 1497539098.09630 No -0.03210754331287 Locked 7254 20110510.011621.000 210242195623 1497661991.26460 No -0.03211260461332 Locked 7255 20110510.011622.000 210259695623 1497784888.51750 No -0.03211766615631 Locked 7256 20110510.011623.000 210277195623 1497907789.89050 No -0.03212272794395 Locked 7257 20110510.011624.000 210294695623 1498030695.35190 No -0.03212778997436 Locked 7258 20110510.011625.000 210312195623 1498153604.91630 No -0.03213285224841 Locked 7259 20110510.011626.000 210329695623 1498276518.60510 No -0.03213791476736 Locked 7260 20110510.011627.000 210347195623 1498399436.38510 No -0.03214297752924 Locked 7261 20110510.011628.000 210364695623 1498522358.25590 No -0.03214804053404 Locked 7262 20110510.011629.000 210382195623 1498645284.23360 No -0.0321531037827 Locked 7263 20110510.011630.000 210399695623 1498768214.32290 No -0.0321581672755 Locked 7264 20110510.011631.000 210417195623 1498891148.50150 No -0.03216323101113 Locked 7265 20110510.011632.000 210434695623 1499014086.79600 No -0.03216829499116 Locked 7266 20110510.011633.000 210452195623 1499137029.20610 No -0.03217335921557 Locked 7267 20110510.011634.000 210469695623 1499259975.70820 No -0.03217842368297 Locked 7268 20110510.011635.000 210487195623 1499382926.31980 No -0.03218348839438 Locked 7269 20110510.011636.000 210504695623 1499505881.04840 No -0.03218855335026 Locked 7270 20110510.011637.000 210522195623 1499628839.87760 No -0.03219361854963 Locked 7271 20110510.011638.000 210539695623 1499751802.81310 No -0.03219868399284 Locked 7272 20110510.011639.000 210557195623 1499874769.85580 No -0.03220374967993 Locked 7273 20110510.011640.000 210574695623 1499997740.99290 No -0.03220881561014 Locked 7274 20110510.011641.000 210592195623 1500120716.26610 No -0.03221388178595 Locked 7275 20110510.011642.000 210609695623 1500243695.64980 No -0.03221894820584 Locked 7276 20110510.011643.000 210627195623 1500366679.12840 No -0.03222401486889 Locked 7277 20110510.011644.000 210644695623 1500489666.71700 No -0.03222908177599 Locked 7278 20110510.011645.000 210662195623 1500612658.41980 No -0.03223414892738 Locked 7279 20110510.011646.000 210679695623 1500735654.24450 No -0.03223921632354 Locked 7280 20110510.011647.000 210697195623 1500858654.17190 No -0.03224428396331 Locked 7281 20110510.011648.000 210714695623 1500981658.22000 No -0.03224935184776 Locked 7282 20110510.011649.000 210732195623 1501104666.38860 No -0.03225441997689 Locked 7283 20110510.011650.000 210749695623 1501227678.65940 No -0.03225948834961 Locked 7284 20110510.011651.000 210767195623 1501350695.03910 No -0.03226455696631 Locked 7285 20110510.011652.000 210784695623 1501473715.55050 No -0.03226962582836 Locked 7286 20110510.011653.000 210802195623 1501596740.18370 No -0.03227469493515 Locked 7287 20110510.011654.000 210819695623 1501719768.91540 No -0.03227976428531 Locked 7288 20110510.011655.000 210837195623 1501842801.77380 No -0.03228483388051 Locked 7289 20110510.011656.000 210854695623 1501965838.74820 No -0.03228990372012 Locked 7290 20110510.011657.000 210872195623 1502088879.84650 No -0.03229497380461 Locked 7291 20110510.011658.000 210889695623 1502211925.04160 No -0.03230004413236 Locked 7292 20110510.011659.000 210907195623 1502334974.35590 No -0.03230511470471 Locked 7293 20110510.011700.000 210924695623 1502458027.79670 No -0.03231018552209 Locked 7294 20110510.011701.000 210942195623 1502581085.34620 No -0.03231525658344 Locked 7295 20110510.011702.000 210959695623 1502704147.01920 No -0.03232032788964 Locked 7296 20110510.011703.000 210977195623 1502827212.81290 No -0.03232539944053 Locked 7297 20110510.011704.000 210994695623 1502950282.72980 No -0.03233047123626 Locked 7298 20110510.011705.000 211012195623 1503073356.74810 No -0.03233554327552 Locked 7299 20110510.011706.000 211029695623 1503196434.91050 No -0.03234061556086 Locked 7300 20110510.011707.000 211047195623 1503319517.18610 No -0.03234568809044 Locked 7301 20110510.011708.000 211064695623 1503442603.57910 No -0.03235076086451 Locked 7302 20110510.011709.000 211082195623 1503565694.10340 No -0.03235583388389 Locked 7303 20110510.011710.000 211099695623 1503688788.72900 No -0.03236090714681 Locked 7304 20110510.011711.000 211117195623 1503811887.50610 No -0.03236598065625 Locked 7305 20110510.011712.000 211134695623 1503934990.38420 No -0.0323710544092 Locked 7306 20110510.011713.000 211152195623 1504058097.41870 No -0.03237612840895 Locked 7307 20110510.011714.000 211169695623 1504181208.55140 No -0.03238120265206 Locked 7308 20110510.011715.000 211187195623 1504304323.81530 No -0.03238627714047 Locked 7309 20110510.011716.000 211204695623 1504427443.21220 No -0.0323913518743 Locked 7310 20110510.011717.000 211222195623 1504550566.71510 No -0.03239642685195 Locked 7311 20110510.011718.000 211239695623 1504673694.34780 No -0.03240150207482 Locked 7312 20110510.011719.000 211257195623 1504796826.11600 No -0.03240657754325 Locked 7313 20110510.011720.000 211274695623 1504919962.01410 No -0.03241165325692 Locked 7314 20110510.011721.000 211292195623 1505043102.03670 No -0.0324167292155 Locked 7315 20110510.011722.000 211309695623 1505166246.18910 No -0.0324218054193 Locked 7316 20110510.011723.000 211327195623 1505289394.46810 No -0.03242688186814 Locked 7317 20110510.011724.000 211344695623 1505412546.88690 No -0.0324319585628 Locked 7318 20110510.011725.000 211362195623 1505535703.43370 No -0.03243703550258 Locked 7319 20110510.011726.000 211379695623 1505658864.10500 No -0.03244211268727 Locked 7320 20110510.011727.000 211397195623 1505782028.91050 No -0.03244719011745 Locked 7321 20110510.011728.000 211414695623 1505905197.85780 No -0.03245226779357 Locked 7322 20110510.011729.000 211432195623 1506028370.92720 No -0.03245734571445 Locked 7323 20110510.011730.000 211449695623 1506151548.11850 No -0.0324624238801 Locked 7324 20110510.011731.000 211467195623 1506274729.46820 No -0.03246750229266 Locked 7325 20110510.011732.000 211484695623 1506397914.92080 No -0.03247258094886 Locked 7326 20110510.011733.000 211502195623 1506521104.51740 No -0.03247765985113 Locked 7327 20110510.011734.000 211519695623 1506644298.25640 No -0.03248273899937 Locked 7328 20110510.011735.000 211537195623 1506767496.10980 No -0.03248781839192 Locked 7329 20110510.011736.000 211554695623 1506890698.12000 No -0.0324928980313 Locked 7330 20110510.011737.000 211572195623 1507013904.26730 No -0.03249797791634 Locked 7331 20110510.011738.000 211589695623 1507137114.55160 No -0.03250305804704 Locked 7332 20110510.011739.000 211607195623 1507260328.94860 No -0.03250813842194 Locked 7333 20110510.011740.000 211624695623 1507383547.51220 No -0.03251321904426 Locked 7334 20110510.011741.000 211642195623 1507506770.18240 No -0.03251829991042 Locked 7335 20110510.011742.000 211659695623 1507629997.00600 No -0.03252338102322 Locked 7336 20110510.011743.000 211677195623 1507753227.95300 No -0.03252846238086 Locked 7337 20110510.011744.000 211694695623 1507876463.06000 No -0.03253354398552 Locked 7338 20110510.011745.000 211712195623 1507999702.29000 No -0.032538625835 Locked 7339 20110510.011746.000 211729695623 1508122945.64460 No -0.0325437079294 Locked 7340 20110510.011747.000 211747195623 1508246193.16390 No -0.03254879027109 Locked 7341 20110510.011748.000 211764695623 1508369444.82820 No -0.03255387285892 Locked 7342 20110510.011749.000 211782195623 1508492700.63430 No -0.03255895569268 Locked 7343 20110510.011750.000 211799695623 1508615960.58200 No -0.03256403877238 Locked 7344 20110510.011751.000 211817195623 1508739224.67350 No -0.03256912209812 Locked 7345 20110510.011752.000 211834695623 1508862492.87550 No -0.03257420566795 Locked 7346 20110510.011753.000 211852195623 1508985765.25470 No -0.03257928948582 Locked 7347 20110510.011754.000 211869695623 1509109041.77270 No -0.03258437354945 Locked 7348 20110510.011755.000 211887195623 1509232322.41000 No -0.03258945785769 Locked 7349 20110510.011756.000 211904695623 1509355607.21440 No -0.03259454241336 Locked 7350 20110510.011757.000 211922195623 1509478896.15270 No -0.03259962721451 Locked 7351 20110510.011758.000 211939695623 1509602189.24460 No -0.03260471226229 Locked 7352 20110510.011759.000 211957195623 1509725486.48330 No -0.03260979755631 Locked 7353 20110510.011800.000 211974695623 1509848787.86540 No -0.03261488309636 Locked 7354 20110510.011801.000 211992195623 1509972093.37890 No -0.03261996888173 Locked 7355 20110510.011802.000 212009695623 1510095403.05540 No -0.03262505491431 Locked 7356 20110510.011803.000 212027195623 1510218716.87620 No -0.03263014119296 Locked 7357 20110510.011804.000 212044695623 1510342034.84220 No -0.03263522771776 Locked 7358 20110510.011805.000 212062195623 1510465356.96490 No -0.03264031448939 Locked 7359 20110510.011806.000 212079695623 1510588683.22530 No -0.0326454015067 Locked 7360 20110510.011807.000 212097195623 1510712013.65050 No -0.03265048877133 Locked 7361 20110510.011808.000 212114695623 1510835348.23940 No -0.03265557628319 Locked 7362 20110510.011809.000 212132195623 1510958686.94030 No -0.03266066403922 Locked 7363 20110510.011810.000 212149695623 1511082029.80920 No -0.03266575204274 Locked 7364 20110510.011811.000 212167195623 1511205376.81400 No -0.03267084029186 Locked 7365 20110510.011812.000 212184695623 1511328727.97190 No -0.03267592878758 Locked 7366 20110510.011813.000 212202195623 1511452083.28430 No -0.03268101753 Locked 7367 20110510.011814.000 212219695623 1511575442.75620 No -0.0326861065194 Locked 7368 20110510.011815.000 212237195623 1511698806.38480 No -0.03269119575563 Locked 7369 20110510.011816.000 212254695623 1511822174.14820 No -0.03269628523739 Locked 7370 20110510.011817.000 212272195623 1511945546.10500 No -0.03270137496814 Locked 7371 20110510.011818.000 212289695623 1512068922.18040 No -0.03270646494346 Locked 7372 20110510.011819.000 212307195623 1512192302.42130 No -0.03271155516612 Locked 7373 20110510.011820.000 212324695623 1512315686.82440 No -0.03271664563593 Locked 7374 20110510.011821.000 212342195623 1512439075.38160 No -0.03272173635242 Locked 7375 20110510.011822.000 212359695623 1512562468.10730 No -0.03272682731642 Locked 7376 20110510.011823.000 212377195623 1512685864.97080 No -0.03273191852613 Locked 7377 20110510.011824.000 212394695623 1512809266.01700 No -0.0327370099842 Locked 7378 20110510.011825.000 212412195623 1512932671.20890 No -0.03274210168845 Locked 7379 20110510.011826.000 212429695623 1513056080.56560 No -0.03274719364 Locked 7380 20110510.011827.000 212447195623 1513179494.07350 No -0.03275228583804 Locked 7381 20110510.011828.000 212464695623 1513302911.73580 No -0.03275737828278 Locked 7382 20110510.011829.000 212482195623 1513426333.56740 No -0.03276247097508 Locked 7383 20110510.011830.000 212499695623 1513549759.55920 No -0.03276756391442 Locked 7384 20110510.011831.000 212517195623 1513673189.71710 No -0.03277265710113 Locked 7385 20110510.011832.000 212534695623 1513796624.02670 No -0.03277775053438 Locked 7386 20110510.011833.000 212552195623 1513920062.49650 No -0.03278284421466 Locked 7387 20110510.011834.000 212569695623 1514043505.12970 No -0.03278793814215 Locked 7388 20110510.011835.000 212587195623 1514166951.94240 No -0.03279303231783 Locked 7389 20110510.011836.000 212604695623 1514290402.90060 No -0.03279812673966 Locked 7390 20110510.011837.000 212622195623 1514413858.03890 No -0.0328032214097 Locked 7391 20110510.011838.000 212639695623 1514537317.33440 No -0.0328083163266 Locked 7392 20110510.011839.000 212657195623 1514660780.77180 No -0.03281341148945 Locked 7393 20110510.011840.000 212674695623 1514784248.40520 No -0.03281850690145 Locked 7394 20110510.011841.000 212692195623 1514907720.19230 No -0.03282360256009 Locked 7395 20110510.011842.000 212709695623 1515031196.16280 No -0.03282869846715 Locked 7396 20110510.011843.000 212727195623 1515154676.26460 No -0.03283379461952 Locked 7397 20110510.011844.000 212744695623 1515278160.56250 No -0.03283889102105 Locked 7398 20110510.011845.000 212762195623 1515401648.99510 No -0.0328439876681 Locked 7399 20110510.011846.000 212779695623 1515525141.62620 No -0.03284908456446 Locked 7400 20110510.011847.000 212797195623 1515648638.42290 No -0.03285418170817 Locked 7401 20110510.011848.000 212814695623 1515772139.36730 No -0.03285927909817 Locked 7402 20110510.011849.000 212832195623 1515895644.48610 No -0.03286437673604 Locked 7403 20110510.011850.000 212849695623 1516019153.78380 No -0.03286947462205 Locked 7404 20110510.011851.000 212867195623 1516142667.25690 No -0.032874572756 Locked 7405 20110510.011852.000 212884695623 1516266184.90000 No -0.03287967113756 Locked 7406 20110510.011853.000 212902195623 1516389706.69110 No -0.03288476976543 Locked 7407 20110510.011854.000 212919695623 1516513232.66550 No -0.0328898686417 Locked 7408 20110510.011855.000 212937195623 1516636762.81330 No -0.03289496776578 Locked 7409 20110510.011856.000 212954695623 1516760297.13650 No -0.0329000671378 Locked 7410 20110510.011857.000 212972195623 1516883835.63140 No -0.03290516675753 Locked 7411 20110510.011858.000 212989695623 1517007378.30520 No -0.03291026662541 Locked 7412 20110510.011859.000 213007195623 1517130925.14620 No -0.03291536674073 Locked 7413 20110510.011900.000 213024695623 1517254476.17250 No -0.03292046710458 Locked 7414 20110510.011901.000 213042195623 1517378031.37750 No -0.03292556771655 Locked 7415 20110510.011902.000 213059695623 1517501590.75000 No -0.03293066857599 Locked 7416 20110510.011903.000 213077195623 1517625154.28000 No -0.0329357696823 Locked 7417 20110510.011904.000 213094695623 1517748722.01050 No -0.03294087103803 Locked 7418 20110510.011905.000 213112195623 1517872293.91740 No -0.03294597264176 Locked 7419 20110510.011906.000 213129695623 1517995869.99060 No -0.03295107449288 Locked 7420 20110510.011907.000 213147195623 1518119450.24710 No -0.0329561765924 Locked 7421 20110510.011908.000 213164695623 1518243034.68720 No -0.03296127894035 Locked 7422 20110510.011909.000 213182195623 1518366623.30790 No -0.03296638153654 Locked 7423 20110510.011910.000 213199695623 1518490216.10350 No -0.03297148438063 Locked 7424 20110510.011911.000 213217195623 1518613813.07490 No -0.03297658747268 Locked 7425 20110510.011912.000 213234695623 1518737414.22110 No -0.03298169081263 Locked 7426 20110510.011913.000 213252195623 1518861019.56170 No -0.03298679440164 Locked 7427 20110510.011914.000 213269695623 1518984629.07930 No -0.03299189823867 Locked 7428 20110510.011915.000 213287195623 1519108242.79730 No -0.03299700232513 Locked 7429 20110510.011916.000 213304695623 1519231860.67830 No -0.03300210665879 Locked 7430 20110510.011917.000 213322195623 1519355482.73750 No -0.03300721124054 Locked 7431 20110510.011918.000 213339695623 1519479108.99800 No -0.03301231607177 Locked 7432 20110510.011919.000 213357195623 1519602739.42340 No -0.0330174211503 Locked 7433 20110510.011920.000 213374695623 1519726374.03220 No -0.03302252647725 Locked 7434 20110510.011921.000 213392195623 1519850012.84800 No -0.033027632054 Locked 7435 20110510.011922.000 213409695623 1519973655.84320 No -0.03303273787893 Locked 7436 20110510.011923.000 213427195623 1520097303.03050 No -0.03303784395279 Locked 7437 20110510.011924.000 213444695623 1520220954.37590 No -0.03304295027355 Locked 7438 20110510.011925.000 213462195623 1520344609.92180 No -0.03304805684373 Locked 7439 20110510.011926.000 213479695623 1520468269.66470 No -0.03305316366313 Locked 7440 20110510.011927.000 213497195623 1520591933.60350 No -0.03305827073168 Locked 7441 20110510.011928.000 213514695623 1520715601.71600 No -0.03306337804807 Locked 7442 20110510.011929.000 213532195623 1520839274.01390 No -0.03306848561298 Locked 7443 20110510.011930.000 213549695623 1520962950.48340 No -0.0330735934256 Locked 7444 20110510.011931.000 213567195623 1521086631.14790 No -0.03307870148732 Locked 7445 20110510.011932.000 213584695623 1521210316.01550 No -0.03308380979861 Locked 7446 20110510.011933.000 213602195623 1521334005.06060 No -0.03308891835797 Locked 7447 20110510.011934.000 213619695623 1521457698.29660 No -0.03309402716618 Locked 7448 20110510.011935.000 213637195623 1521581395.72570 No -0.03309913622337 Locked 7449 20110510.011936.000 213654695623 1521705097.35200 No -0.0331042455298 Locked 7450 20110510.011937.000 213672195623 1521828803.16420 No -0.03310935508478 Locked 7451 20110510.011938.000 213689695623 1521952513.17980 No -0.03311446488935 Locked 7452 20110510.011939.000 213707195623 1522076227.37000 No -0.03311957494182 Locked 7453 20110510.011940.000 213724695623 1522199945.76700 No -0.03312468524408 Locked 7454 20110510.011941.000 213742195623 1522323668.36160 No -0.03312979579559 Locked 7455 20110510.011942.000 213759695623 1522447395.13560 No -0.03313490659528 Locked 7456 20110510.011943.000 213777195623 1522571126.13030 No -0.03314001764559 Locked 7457 20110510.011944.000 213794695623 1522694861.30460 No -0.03314512894408 Locked 7458 20110510.011945.000 213812195623 1522818600.68240 No -0.03315024049217 Locked 7459 20110510.011946.000 213829695623 1522942344.26480 No -0.03315535228994 Locked 7460 20110510.011947.000 213847195623 1523066092.02350 No -0.03316046433569 Locked 7461 20110510.011948.000 213864695623 1523189843.98610 No -0.03316557663106 Locked 7462 20110510.011949.000 213882195623 1523313600.15380 No -0.03317068917614 Locked 7463 20110510.011950.000 213899695623 1523437360.52100 No -0.03317580197058 Locked 7464 20110510.011951.000 213917195623 1523561125.08050 No -0.03318091501395 Locked 7465 20110510.011952.000 213934695623 1523684893.83880 No -0.03318602830665 Locked 7466 20110510.011953.000 213952195623 1523808666.81400 No -0.03319114184975 Locked 7467 20110510.011954.000 213969695623 1523932443.97850 No -0.03319625564161 Locked 7468 20110510.011955.000 213987195623 1524056225.34520 No -0.03320136968299 Locked 7469 20110510.011956.000 214004695623 1524180010.90840 No -0.03320648397356 Locked 7470 20110510.011957.000 214022195623 1524303800.67050 No -0.03321159851346 Locked 7471 20110510.011958.000 214039695623 1524427594.64830 No -0.03321671330368 Locked 7472 20110510.011959.000 214057195623 1524551392.82670 No -0.03322182834334 Locked 7473 20110510.012000.000 214074695623 1524675195.20590 No -0.03322694363243 Locked 7474 20110510.012001.000 214092195623 1524799001.79100 No -0.03323205917128 Locked 7475 20110510.012002.000 214109695623 1524922812.58160 No -0.03323717495984 Locked 7476 20110510.012003.000 214127195623 1525046627.56880 No -0.0332422909976 Locked 7477 20110510.012004.000 214144695623 1525170446.77940 No -0.03324740728614 Locked 7478 20110510.012005.000 214162195623 1525294270.18030 No -0.0332525238235 Locked 7479 20110510.012006.000 214179695623 1525418097.79240 No -0.03325764061092 Locked 7480 20110510.012007.000 214197195623 1525541929.60180 No -0.03326275764757 Locked 7481 20110510.012008.000 214214695623 1525665765.61740 No -0.03326787493399 Locked 7482 20110510.012009.000 214232195623 1525789605.85570 No -0.03327299247114 Locked 7483 20110510.012010.000 214249695623 1525913450.29230 No -0.0332781102576 Locked 7484 20110510.012011.000 214267195623 1526037298.93970 No -0.03328322829408 Locked 7485 20110510.012012.000 214284695623 1526161151.79330 No -0.03328834658033 Locked 7486 20110510.012013.000 214302195623 1526285008.86140 No -0.03329346511684 Locked 7487 20110510.012014.000 214319695623 1526408870.14510 No -0.03329858390367 Locked 7488 20110510.012015.000 214337195623 1526532735.62770 No -0.03330370293983 Locked 7489 20110510.012016.000 214354695623 1526656605.32840 No -0.03330882222645 Locked 7490 20110510.012017.000 214372195623 1526780479.23970 No -0.0333139417631 Locked 7491 20110510.012018.000 214389695623 1526904357.34690 No -0.03331906154891 Locked 7492 20110510.012019.000 214407195623 1527028239.67640 No -0.03332418158543 Locked 7493 20110510.012020.000 214424695623 1527152126.22610 No -0.03332930187254 Locked 7494 20110510.012021.000 214442195623 1527276016.99500 No -0.03333442241019 Locked 7495 20110510.012022.000 214459695623 1527399911.96100 No -0.03333954319706 Locked 7496 20110510.012023.000 214477195623 1527523811.13950 No -0.03334466423407 Locked 7497 20110510.012024.000 214494695623 1527647714.54990 No -0.03334978552237 Locked 7498 20110510.012025.000 214512195623 1527771622.15400 No -0.03335490705968 Locked 7499 20110510.012026.000 214529695623 1527895533.98200 No -0.03336002884782 Locked 7500 20110510.012027.000 214547195623 1528019450.02960 No -0.03336515088651 Locked 7501 20110510.012028.000 214564695623 1528143370.27990 No -0.03337027317475 Locked 7502 20110510.012029.000 214582195623 1528267294.74810 No -0.03337539571345 Locked 7503 20110510.012030.000 214599695623 1528391223.43240 No -0.03338051850251 Locked 7504 20110510.012031.000 214617195623 1528515156.35180 No -0.03338564154304 Locked 7505 20110510.012032.000 214634695623 1528639093.47260 No -0.03339076483305 Locked 7506 20110510.012033.000 214652195623 1528763034.82450 No -0.0333958883743 Locked 7507 20110510.012034.000 214669695623 1528886980.38100 No -0.03340101216522 Locked 7508 20110510.012035.000 214687195623 1529010930.18240 No -0.0334061362082 Locked 7509 20110510.012036.000 214704695623 1529134884.20010 No -0.03341126050154 Locked 7510 20110510.012037.000 214722195623 1529258842.43410 No -0.03341638504525 Locked 7511 20110510.012038.000 214739695623 1529382804.87950 No -0.03342150983902 Locked 7512 20110510.012039.000 214757195623 1529506771.54800 No -0.03342663488357 Locked 7513 20110510.012040.000 214774695623 1529630742.43710 No -0.03343176017873 Locked 7514 20110510.012041.000 214792195623 1529754717.55680 No -0.0334368857251 Locked 7515 20110510.012042.000 214809695623 1529878696.88800 No -0.03344201152155 Locked 7516 20110510.012043.000 214827195623 1530002680.44640 No -0.03344713756901 Locked 7517 20110510.012044.000 214844695623 1530126668.24770 No -0.03345226386841 Locked 7518 20110510.012045.000 214862195623 1530250660.25970 No -0.03345739041784 Locked 7519 20110510.012046.000 214879695623 1530374656.51350 No -0.03346251721915 Locked 7520 20110510.012047.000 214897195623 1530498656.99690 No -0.03346764427161 Locked 7521 20110510.012048.000 214914695623 1530622661.66480 No -0.03347277157255 Locked 7522 20110510.012049.000 214932195623 1530746670.61370 No -0.03347789912768 Locked 7523 20110510.012050.000 214949695623 1530870683.76500 No -0.03348302693236 Locked 7524 20110510.012051.000 214967195623 1530994701.14630 No -0.03348815498821 Locked 7525 20110510.012052.000 214984695623 1531118722.73300 No -0.03349328329378 Locked 7526 20110510.012053.000 215002195623 1531242748.56150 No -0.03349841185122 Locked 7527 20110510.012054.000 215019695623 1531366778.61150 No -0.03350354065934 Locked 7528 20110510.012055.000 215037195623 1531490812.91370 No -0.03350866971995 Locked 7529 20110510.012056.000 215054695623 1531614851.41980 No -0.03351379903019 Locked 7530 20110510.012057.000 215072195623 1531738894.17150 No -0.03351892859252 Locked 7531 20110510.012058.000 215089695623 1531862941.17490 No -0.03352405840733 Locked 7532 20110510.012059.000 215107195623 1531986992.38440 No -0.03352918847189 Locked 7533 20110510.012100.000 215124695623 1532111047.84300 No -0.03353431878876 Locked 7534 20110510.012101.000 215142195623 1532235107.52640 No -0.0335394493565 Locked 7535 20110510.012102.000 215159695623 1532359171.45090 No -0.03354458017607 Locked 7536 20110510.012103.000 215177195623 1532483239.58830 No -0.0335497112458 Locked 7537 20110510.012104.000 215194695623 1532607311.96270 No -0.03355484256713 Locked 7538 20110510.012105.000 215212195623 1532731388.57630 No -0.03355997414017 Locked 7539 20110510.012106.000 215229695623 1532855469.41340 No -0.03356510596401 Locked 7540 20110510.012107.000 215247195623 1532979554.49120 No -0.03357023803966 Locked 7541 20110510.012108.000 215264695623 1533103643.81380 No -0.03357537036736 Locked 7542 20110510.012109.000 215282195623 1533227737.36160 No -0.03358050294596 Locked 7543 20110510.012110.000 215299695623 1533351835.15340 No -0.03358563577656 Locked 7544 20110510.012111.000 215317195623 1533475937.16470 No -0.03359076885771 Locked 7545 20110510.012112.000 215334695623 1533600043.42660 No -0.03359590219127 Locked 7546 20110510.012113.000 215352195623 1533724153.93700 No -0.03360103577709 Locked 7547 20110510.012114.000 215369695623 1533848268.68190 No -0.03360616961437 Locked 7548 20110510.012115.000 215387195623 1533972387.67410 No -0.03361130370384 Locked 7549 20110510.012116.000 215404695623 1534096510.90780 No -0.03361643804517 Locked 7550 20110510.012117.000 215422195623 1534220638.38810 No -0.03362157263867 Locked 7551 20110510.012118.000 215439695623 1534344770.11870 No -0.03362670748455 Locked 7552 20110510.012119.000 215457195623 1534468906.07080 No -0.03363184258109 Locked 7553 20110510.012120.000 215474695623 1534593046.25990 No -0.03363697792923 Locked 7554 20110510.012121.000 215492195623 1534717190.69200 No -0.03364211352932 Locked 7555 20110510.012122.000 215509695623 1534841339.36250 No -0.03364724938108 Locked 7556 20110510.012123.000 215527195623 1534965492.27580 No -0.03365238548478 Locked 7557 20110510.012124.000 215544695623 1535089649.43480 No -0.03365752184059 Locked 7558 20110510.012125.000 215562195623 1535213810.85380 No -0.03366265844935 Locked 7559 20110510.012126.000 215579695623 1535337976.49790 No -0.033667795309 Locked 7560 20110510.012127.000 215597195623 1535462146.40310 No -0.03367293242167 Locked 7561 20110510.012128.000 215614695623 1535586320.53450 No -0.0336780697853 Locked 7562 20110510.012129.000 215632195623 1535710498.93540 No -0.03368320740244 Locked 7563 20110510.012130.000 215649695623 1535834681.56550 No -0.03368834527071 Locked 7564 20110510.012131.000 215667195623 1535958868.43910 No -0.03369348339096 Locked 7565 20110510.012132.000 215684695623 1536083059.57420 No -0.03369862176426 Locked 7566 20110510.012133.000 215702195623 1536207254.93390 No -0.03370376038841 Locked 7567 20110510.012134.000 215719695623 1536331454.57090 No -0.03370889926655 Locked 7568 20110510.012135.000 215737195623 1536455658.45180 No -0.03371403839668 Locked 7569 20110510.012136.000 215754695623 1536579866.56380 No -0.03371917777806 Locked 7570 20110510.012137.000 215772195623 1536704078.92130 No -0.03372431741154 Locked 7571 20110510.012138.000 215789695623 1536828295.55420 No -0.03372945729889 Locked 7572 20110510.012139.000 215807195623 1536952516.41390 No -0.03373459743722 Locked 7573 20110510.012140.000 215824695623 1537076741.53770 No -0.03373973782876 Locked 7574 20110510.012141.000 215842195623 1537200970.90750 No -0.03374487847242 Locked 7575 20110510.012142.000 215859695623 1537325204.52870 No -0.03375001936852 Locked 7576 20110510.012143.000 215877195623 1537449442.41430 No -0.03375516051785 Locked 7577 20110510.012144.000 215894695623 1537573684.54470 No -0.03376030191923 Locked 7578 20110510.012145.000 215912195623 1537697930.95030 No -0.03376544357447 Locked 7579 20110510.012146.000 215929695623 1537822181.60500 No -0.03377058548202 Locked 7580 20110510.012147.000 215947195623 1537946436.49880 No -0.03377572764129 Locked 7581 20110510.012148.000 215964695623 1538070695.66720 No -0.03378087005438 Locked 7582 20110510.012149.000 215982195623 1538194959.08960 No -0.03378601272007 Locked 7583 20110510.012150.000 215999695623 1538319226.76300 No -0.03379115563819 Locked 7584 20110510.012151.000 216017195623 1538443498.67180 No -0.0337962988078 Locked 7585 20110510.012152.000 216034695623 1538567774.85460 No -0.0338014422312 Locked 7586 20110510.012153.000 216052195623 1538692055.30590 No -0.03380658590807 Locked 7587 20110510.012154.000 216069695623 1538816339.99220 No -0.0338117298364 Locked 7588 20110510.012155.000 216087195623 1538940628.93240 No -0.03381687401733 Locked 7589 20110510.012156.000 216104695623 1539064922.14330 No -0.03382201845186 Locked 7590 20110510.012157.000 216122195623 1539189219.62930 No -0.03382716314024 Locked 7591 20110510.012158.000 216139695623 1539313521.35940 No -0.03383230808063 Locked 7592 20110510.012159.000 216157195623 1539437827.34510 No -0.03383745327372 Locked 7593 20110510.012200.000 216174695623 1539562137.58800 No -0.0338425987196 Locked 7594 20110510.012201.000 216192195623 1539686452.09810 No -0.03384774441886 Locked 7595 20110510.012202.000 216209695623 1539810770.87480 No -0.03385289037147 Locked 7596 20110510.012203.000 216227195623 1539935093.89780 No -0.03385803657623 Locked 7597 20110510.012204.000 216244695623 1540059421.19560 No -0.03386318303482 Locked 7598 20110510.012205.000 216262195623 1540183752.75500 No -0.03386832974647 Locked 7599 20110510.012206.000 216279695623 1540308088.59940 No -0.03387347671256 Locked 7600 20110510.012207.000 216297195623 1540432428.67820 No -0.03387862393008 Locked 7601 20110510.012208.000 216314695623 1540556773.04410 No -0.03388377140217 Locked 7602 20110510.012209.000 216332195623 1540681121.67200 No -0.03388891912734 Locked 7603 20110510.012210.000 216349695623 1540805474.57040 No -0.03389406710609 Locked 7604 20110510.012211.000 216367195623 1540929831.72070 No -0.03389921533731 Locked 7605 20110510.012212.000 216384695623 1541054193.14020 No -0.03390436382204 Locked 7606 20110510.012213.000 216402195623 1541178558.82970 No -0.03390951256032 Locked 7607 20110510.012214.000 216419695623 1541302928.78770 No -0.03391466155207 Locked 7608 20110510.012215.000 216437195623 1541427303.01320 No -0.03391981079721 Locked 7609 20110510.012216.000 216454695623 1541551681.52410 No -0.03392496029682 Locked 7610 20110510.012217.000 216472195623 1541676064.29200 No -0.03393011004921 Locked 7611 20110510.012218.000 216489695623 1541800451.31860 No -0.03393526005448 Locked 7612 20110510.012219.000 216507195623 1541924842.61310 No -0.03394041031318 Locked 7613 20110510.012220.000 216524695623 1542049238.20560 No -0.03394556082709 Locked 7614 20110510.012221.000 216542195623 1542173638.06970 No -0.03395071159465 Locked 7615 20110510.012222.000 216559695623 1542298042.18890 No -0.03395586261487 Locked 7616 20110510.012223.000 216577195623 1542422450.58750 No -0.0339610138892 Locked 7617 20110510.012224.000 216594695623 1542546863.23320 No -0.03396616541572 Locked 7618 20110510.012225.000 216612195623 1542671280.16720 No -0.03397131719689 Locked 7619 20110510.012226.000 216629695623 1542795701.38060 No -0.03397646923216 Locked 7620 20110510.012227.000 216647195623 1542920126.86700 No -0.03398162152116 Locked 7621 20110510.012228.000 216664695623 1543044556.62330 No -0.0339867740637 Locked 7622 20110510.012229.000 216682195623 1543168990.67640 No -0.03399192686139 Locked 7623 20110510.012230.000 216699695623 1543293428.98220 No -0.0339970799116 Locked 7624 20110510.012231.000 216717195623 1543417871.56600 No -0.03400223321584 Locked 7625 20110510.012232.000 216734695623 1543542318.43310 No -0.03400738677442 Locked 7626 20110510.012233.000 216752195623 1543666769.58560 No -0.03401254058747 Locked 7627 20110510.012234.000 216769695623 1543791225.00630 No -0.03401769465396 Locked 7628 20110510.012235.000 216787195623 1543915684.69560 No -0.03402284897391 Locked 7629 20110510.012236.000 216804695623 1544040148.68210 No -0.03402800354904 Locked 7630 20110510.012237.000 216822195623 1544164616.94690 No -0.03403315837821 Locked 7631 20110510.012238.000 216839695623 1544289089.49040 No -0.03403831346144 Locked 7632 20110510.012239.000 216857195623 1544413566.31290 No -0.03404346879876 Locked 7633 20110510.012240.000 216874695623 1544538047.42280 No -0.03404862439067 Locked 7634 20110510.012241.000 216892195623 1544662532.80110 No -0.03405378023603 Locked 7635 20110510.012242.000 216909695623 1544787022.47260 No -0.03405893633632 Locked 7636 20110510.012243.000 216927195623 1544911516.40560 No -0.03406409268966 Locked 7637 20110510.012244.000 216944695623 1545036014.64050 No -0.03406924929844 Locked 7638 20110510.012245.000 216962195623 1545160517.14420 No -0.0340744061607 Locked 7639 20110510.012246.000 216979695623 1545285023.93020 No -0.03407956327725 Locked 7640 20110510.012247.000 216997195623 1545409535.00430 No -0.03408472064842 Locked 7641 20110510.012248.000 217014695623 1545534050.37270 No -0.03408987827458 Locked 7642 20110510.012249.000 217032195623 1545658570.01350 No -0.03409503615444 Locked 7643 20110510.012250.000 217049695623 1545783093.94530 No -0.0341001942891 Locked 7644 20110510.012251.000 217067195623 1545907622.17160 No -0.03410535267876 Locked 7645 20110510.012252.000 217084695623 1546032154.69530 No -0.0341105113236 Locked 7646 20110510.012253.000 217102195623 1546156691.48430 No -0.03411567022172 Locked 7647 20110510.012254.000 217119695623 1546281232.57790 No -0.03412082937543 Locked 7648 20110510.012255.000 217137195623 1546405777.93270 No -0.03412598878218 Locked 7649 20110510.012256.000 217154695623 1546530327.57460 No -0.03413114844349 Locked 7650 20110510.012257.000 217172195623 1546654881.52550 No -0.03413630836068 Locked 7651 20110510.012258.000 217189695623 1546779439.75780 No -0.03414146853208 Locked 7652 20110510.012259.000 217207195623 1546904002.28330 No -0.03414662895842 Locked 7653 20110510.012300.000 217224695623 1547028569.11250 No -0.03415178964031 Locked 7654 20110510.012301.000 217242195623 1547153140.20420 No -0.03415695057531 Locked 7655 20110510.012302.000 217259695623 1547277715.60820 No -0.03416211176637 Locked 7656 20110510.012303.000 217277195623 1547402295.29660 No -0.03416727321183 Locked 7657 20110510.012304.000 217294695623 1547526879.30380 No -0.03417243491374 Locked 7658 20110510.012305.000 217312195623 1547651467.57120 No -0.03417759686863 Locked 7659 20110510.012306.000 217329695623 1547776060.15950 No -0.03418275908009 Locked 7660 20110510.012307.000 217347195623 1547900657.04230 No -0.03418792154655 Locked 7661 20110510.012308.000 217364695623 1548025258.18470 No -0.03419308426595 Locked 7662 20110510.012309.000 217382195623 1548149863.64220 No -0.03419824724157 Locked 7663 20110510.012310.000 217399695623 1548274473.38770 No -0.03420341047182 Locked 7664 20110510.012311.000 217417195623 1548399087.44060 No -0.03420857395783 Locked 7665 20110510.012312.000 217434695623 1548523705.77730 No -0.03421373769822 Locked 7666 20110510.012313.000 217452195623 1548648328.41440 No -0.03421890169397 Locked 7667 20110510.012314.000 217469695623 1548772955.34440 No -0.03422406594462 Locked 7668 20110510.012315.000 217487195623 1548897586.58470 No -0.03422923045123 Locked 7669 20110510.012316.000 217504695623 1549022222.11370 No -0.03423439521249 Locked 7670 20110510.012317.000 217522195623 1549146861.94370 No -0.03423956022914 Locked 7671 20110510.012318.000 217539695623 1549271506.06850 No -0.03424472550082 Locked 7672 20110510.012319.000 217557195623 1549396154.48480 No -0.03424989102732 Locked 7673 20110510.012320.000 217574695623 1549520807.20640 No -0.03425505680948 Locked 7674 20110510.012321.000 217592195623 1549645464.24370 No -0.03426022284789 Locked 7675 20110510.012322.000 217609695623 1549770125.56950 No -0.03426538914096 Locked 7676 20110510.012323.000 217627195623 1549894791.21600 No -0.03427055569059 Locked 7677 20110510.012324.000 217644695623 1550019461.14210 No -0.03427572249434 Locked 7678 20110510.012325.000 217662195623 1550144135.36640 No -0.03428088955332 Locked 7679 20110510.012326.000 217679695623 1550268813.87990 No -0.03428605686698 Locked 7680 20110510.012327.000 217697195623 1550393496.72090 No -0.03429122443762 Locked 7681 20110510.012328.000 217714695623 1550518183.85130 No -0.03429639226295 Locked 7682 20110510.012329.000 217732195623 1550642875.30650 No -0.0343015603451 Locked 7683 20110510.012330.000 217749695623 1550767571.06560 No -0.0343067286828 Locked 7684 20110510.012331.000 217767195623 1550892271.14650 No -0.03431189727713 Locked 7685 20110510.012332.000 217784695623 1551016975.49600 No -0.03431706612493 Locked 7686 20110510.012333.000 217802195623 1551141684.16420 No -0.03432223522918 Locked 7687 20110510.012334.000 217819695623 1551266397.14690 No -0.03432740458962 Locked 7688 20110510.012335.000 217837195623 1551391114.41910 No -0.03433257420476 Locked 7689 20110510.012336.000 217854695623 1551515836.02310 No -0.03433774407713 Locked 7690 20110510.012337.000 217872195623 1551640561.92550 No -0.03434291420473 Locked 7691 20110510.012338.000 217889695623 1551765292.14850 No -0.03434808458889 Locked 7692 20110510.012339.000 217907195623 1551890026.66310 No -0.03435325522789 Locked 7693 20110510.012340.000 217924695623 1552014765.50850 No -0.03435842612405 Locked 7694 20110510.012341.000 217942195623 1552139508.64960 No -0.03436359727528 Locked 7695 20110510.012342.000 217959695623 1552264256.09100 No -0.03436876868186 Locked 7696 20110510.012343.000 217977195623 1552389007.88260 No -0.03437394034676 Locked 7697 20110510.012344.000 217994695623 1552513763.96540 No -0.03437911226647 Locked 7698 20110510.012345.000 218012195623 1552638524.37010 No -0.03438428444281 Locked 7699 20110510.012346.000 218029695623 1552763289.07800 No -0.03438945687467 Locked 7700 20110510.012347.000 218047195623 1552888058.10440 No -0.03439462956296 Locked 7701 20110510.012348.000 218064695623 1553012831.43760 No -0.03439980250699 Locked 7702 20110510.012349.000 218082195623 1553137609.08060 No -0.03440497570694 Locked 7703 20110510.012350.000 218099695623 1553262391.03460 No -0.03441014916287 Locked 7704 20110510.012351.000 218117195623 1553387177.32260 No -0.03441532287615 Locked 7705 20110510.012352.000 218134695623 1553511967.90140 No -0.03442049684422 Locked 7706 20110510.012353.000 218152195623 1553636762.80350 No -0.03442567106901 Locked 7707 20110510.012354.000 218169695623 1553761562.02610 No -0.03443084555034 Locked 7708 20110510.012355.000 218187195623 1553886365.56840 No -0.03443602028818 Locked 7709 20110510.012356.000 218204695623 1554011173.43880 No -0.03444119528301 Locked 7710 20110510.012357.000 218222195623 1554135985.62850 No -0.03444637053433 Locked 7711 20110510.012358.000 218239695623 1554260802.13530 No -0.034451546042 Locked 7712 20110510.012359.000 218257195623 1554385622.95820 No -0.03445672180595 Locked 7713 20110510.012400.000 218274695623 1554510448.10340 No -0.03446189782656 Locked 7714 20110510.012401.000 218292195623 1554635277.56470 No -0.03446707410346 Locked 7715 20110510.012402.000 218309695623 1554760111.33890 No -0.03447225063646 Locked 7716 20110510.012403.000 218327195623 1554884949.44630 No -0.03447742742676 Locked 7717 20110510.012404.000 218344695623 1555009791.86010 No -0.03448260447277 Locked 7718 20110510.012405.000 218362195623 1555134638.60900 No -0.0344877817762 Locked 7719 20110510.012406.000 218379695623 1555259489.67600 No -0.03449295933604 Locked 7720 20110510.012407.000 218397195623 1555384345.08170 No -0.03449813715351 Locked 7721 20110510.012408.000 218414695623 1555509204.79960 No -0.03450331522703 Locked 7722 20110510.012409.000 218432195623 1555634068.84380 No -0.03450849355745 Locked 7723 20110510.012410.000 218449695623 1555758937.21730 No -0.03451367214495 Locked 7724 20110510.012411.000 218467195623 1555883809.91160 No -0.03451885098901 Locked 7725 20110510.012412.000 218484695623 1556008686.93620 No -0.0345240300902 Locked 7726 20110510.012413.000 218502195623 1556133568.28210 No -0.03452920944799 Locked 7727 20110510.012414.000 218519695623 1556258453.94770 No -0.03453438906228 Locked 7728 20110510.012415.000 218537195623 1556383343.94830 No -0.03453956893398 Locked 7729 20110510.012416.000 218554695623 1556508238.26010 No -0.03454474906168 Locked 7730 20110510.012417.000 218572195623 1556633136.91120 No -0.03454992944705 Locked 7731 20110510.012418.000 218589695623 1556758039.90130 No -0.03455511009006 Locked 7732 20110510.012419.000 218607195623 1556882947.22460 No -0.03456029099038 Locked 7733 20110510.012420.000 218624695623 1557007858.86400 No -0.03456547214699 Locked 7734 20110510.012421.000 218642195623 1557132774.85340 No -0.0345706535619 Locked 7735 20110510.012422.000 218659695623 1557257695.16900 No -0.0345758352337 Locked 7736 20110510.012423.000 218677195623 1557382619.80930 No -0.03458101716229 Locked 7737 20110510.012424.000 218694695623 1557507548.78160 No -0.03458619934812 Locked 7738 20110510.012425.000 218712195623 1557632482.08820 No -0.03459138179132 Locked 7739 20110510.012426.000 218729695623 1557757419.71970 No -0.03459656449133 Locked 7740 20110510.012427.000 218747195623 1557882361.68860 No -0.0346017474489 Locked 7741 20110510.012428.000 218764695623 1558007307.99160 No -0.03460693066382 Locked 7742 20110510.012429.000 218782195623 1558132258.61000 No -0.03461211413499 Locked 7743 20110510.012430.000 218799695623 1558257213.56560 No -0.03461729786369 Locked 7744 20110510.012431.000 218817195623 1558382172.87670 No -0.03462248185103 Locked 7745 20110510.012432.000 218834695623 1558507136.52430 No -0.03462766609587 Locked 7746 20110510.012433.000 218852195623 1558632104.49660 No -0.03463285059751 Locked 7747 20110510.012434.000 218869695623 1558757076.81360 No -0.03463803535713 Locked 7748 20110510.012435.000 218887195623 1558882053.46680 No -0.03464322037424 Locked 7749 20110510.012436.000 218904695623 1559007034.47270 No -0.0346484056498 Locked 7750 20110510.012437.000 218922195623 1559132019.80370 No -0.03465359118219 Locked 7751 20110510.012438.000 218939695623 1559257009.45600 No -0.03465877697118 Locked 7752 20110510.012439.000 218957195623 1559382003.45350 No -0.03466396301819 Locked 7753 20110510.012440.000 218974695623 1559507001.80080 No -0.03466914932348 Locked 7754 20110510.012441.000 218992195623 1559632004.48770 No -0.03467433588646 Locked 7755 20110510.012442.000 219009695623 1559757011.53120 No -0.03467952270813 Locked 7756 20110510.012443.000 219027195623 1559882022.91580 No -0.03468470978758 Locked 7757 20110510.012444.000 219044695623 1560007038.63610 No -0.03468989712447 Locked 7758 20110510.012445.000 219062195623 1560132058.68770 No -0.03469508471856 Locked 7759 20110510.012446.000 219079695623 1560257083.08850 No -0.03470027257091 Locked 7760 20110510.012447.000 219097195623 1560382111.83110 No -0.03470546068106 Locked 7761 20110510.012448.000 219114695623 1560507144.93920 No -0.03471064905044 Locked 7762 20110510.012449.000 219132195623 1560632182.35310 No -0.0347158376755 Locked 7763 20110510.012450.000 219149695623 1560757224.10680 No -0.03472102655825 Locked 7764 20110510.012451.000 219167195623 1560882270.21680 No -0.03472621569968 Locked 7765 20110510.012452.000 219184695623 1561007320.69710 No -0.03473140510062 Locked 7766 20110510.012453.000 219202195623 1561132375.51470 No -0.0347365947591 Locked 7767 20110510.012454.000 219219695623 1561257434.67800 No -0.03474178467563 Locked 7768 20110510.012455.000 219237195623 1561382498.17410 No -0.03474697484944 Locked 7769 20110510.012456.000 219254695623 1561507566.02830 No -0.03475216528203 Locked 7770 20110510.012457.000 219272195623 1561632638.23080 No -0.03475735597282 Locked 7771 20110510.012458.000 219289695623 1561757714.76910 No -0.03476254692107 Locked 7772 20110510.012459.000 219307195623 1561882795.66680 No -0.03476773812818 Locked 7773 20110510.012500.000 219324695623 1562007880.93630 No -0.03477292959489 Locked 7774 20110510.012501.000 219342195623 1562132970.53250 No -0.03477812131851 Locked 7775 20110510.012502.000 219359695623 1562258064.47940 No -0.03478331330048 Locked 7776 20110510.012503.000 219377195623 1562383162.78130 No -0.03478850554105 Locked 7777 20110510.012504.000 219394695623 1562508265.44620 No -0.03479369804069 Locked 7778 20110510.012505.000 219412195623 1562633372.45720 No -0.0347988907984 Locked 7779 20110510.012506.000 219429695623 1562758483.80290 No -0.0348040838135 Locked 7780 20110510.012507.000 219447195623 1562883599.51930 No -0.03480927708813 Locked 7781 20110510.012508.000 219464695623 1563008719.58680 No -0.03481447062113 Locked 7782 20110510.012509.000 219482195623 1563133843.98640 No -0.03481966441137 Locked 7783 20110510.012510.000 219499695623 1563258972.76340 No -0.03482485846154 Locked 7784 20110510.012511.000 219517195623 1563384105.90780 No -0.03483005277104 Locked 7785 20110510.012512.000 219534695623 1563509243.39650 No -0.03483524733851 Locked 7786 20110510.012513.000 219552195623 1563634385.23740 No -0.0348404421644 Locked 7787 20110510.012514.000 219569695623 1563759531.44180 No -0.03484563724941 Locked 7788 20110510.012515.000 219587195623 1563884682.00690 No -0.03485083259334 Locked 7789 20110510.012516.000 219604695623 1564009836.91390 No -0.0348560281951 Locked 7790 20110510.012517.000 219622195623 1564134996.20450 No -0.03486122405716 Locked 7791 20110510.012518.000 219639695623 1564260159.85430 No -0.03486642017806 Locked 7792 20110510.012519.000 219657195623 1564385327.84320 No -0.03487161655662 Locked 7793 20110510.012520.000 219674695623 1564510500.19520 No -0.03487681319426 Locked 7794 20110510.012521.000 219692195623 1564635676.91880 No -0.03488201009148 Locked 7795 20110510.012522.000 219709695623 1564760857.99550 No -0.03488720724718 Locked 7796 20110510.012523.000 219727195623 1564886043.42860 No -0.03489240466157 Locked 7797 20110510.012524.000 219744695623 1565011233.21890 No -0.03489760233469 Locked 7798 20110510.012525.000 219762195623 1565136427.39050 No -0.03490280026797 Locked 7799 20110510.012526.000 219779695623 1565261625.92430 No -0.03490799846027 Locked 7800 20110510.012527.000 219797195623 1565386828.79750 No -0.03491319691025 Locked 7801 20110510.012528.000 219814695623 1565512036.06100 No -0.03491839562092 Locked 7802 20110510.012529.000 219832195623 1565637247.68530 No -0.03492359459053 Locked 7803 20110510.012530.000 219849695623 1565762463.67770 No -0.03492879381952 Locked 7804 20110510.012531.000 219867195623 1565887684.01550 No -0.03493399330654 Locked 7805 20110510.012532.000 219884695623 1566012908.72300 No -0.03493919305303 Locked 7806 20110510.012533.000 219902195623 1566138137.80560 No -0.03494439305931 Locked 7807 20110510.012534.000 219919695623 1566263371.24600 No -0.03494959332436 Locked 7808 20110510.012535.000 219937195623 1566388609.03450 No -0.03495479384759 Locked 7809 20110510.012536.000 219954695623 1566513851.23170 No -0.03495999463261 Locked 7810 20110510.012537.000 219972195623 1566639097.76670 No -0.03496519567521 Locked 7811 20110510.012538.000 219989695623 1566764348.68440 No -0.03497039697805 Locked 7812 20110510.012539.000 220007195623 1566889603.96300 No -0.03497559853985 Locked 7813 20110510.012540.000 220024695623 1567014863.61320 No -0.03498080036122 Locked 7814 20110510.012541.000 220042195623 1567140127.66320 No -0.03498600244386 Locked 7815 20110510.012542.000 220059695623 1567265396.06450 No -0.03499120478487 Locked 7816 20110510.012543.000 220077195623 1567390668.83560 No -0.03499640738536 Locked 7817 20110510.012544.000 220094695623 1567515945.97900 No -0.03500161024548 Locked 7818 20110510.012545.000 220112195623 1567641227.48840 No -0.03500681336484 Locked 7819 20110510.012546.000 220129695623 1567766513.39420 No -0.03501201674527 Locked 7820 20110510.012547.000 220147195623 1567891803.65300 No -0.03501722038417 Locked 7821 20110510.012548.000 220164695623 1568017098.27990 No -0.03502242428246 Locked 7822 20110510.012549.000 220182195623 1568142397.28730 No -0.03502762844085 Locked 7823 20110510.012550.000 220199695623 1568267700.67890 No -0.03503283285957 Locked 7824 20110510.012551.000 220217195623 1568393008.44730 No -0.03503803753819 Locked 7825 20110510.012552.000 220234695623 1568518320.58030 No -0.03504324247598 Locked 7826 20110510.012553.000 220252195623 1568643637.09530 No -0.03504844767397 Locked 7827 20110510.012554.000 220269695623 1568768957.98750 No -0.03505365313188 Locked 7828 20110510.012555.000 220287195623 1568894283.26940 No -0.03505885885044 Locked 7829 20110510.012556.000 220304695623 1569019612.91200 No -0.03506406482794 Locked 7830 20110510.012557.000 220322195623 1569144946.91930 No -0.03506927106462 Locked 7831 20110510.012558.000 220339695623 1569270285.32300 No -0.03507447756235 Locked 7832 20110510.012559.000 220357195623 1569395628.10560 No -0.0350796843201 Locked 7833 20110510.012600.000 220374695623 1569520975.28270 No -0.0350848913388 Locked 7834 20110510.012601.000 220392195623 1569646326.82060 No -0.03509009861643 Locked 7835 20110510.012602.000 220409695623 1569771682.74220 No -0.03509530615437 Locked 7836 20110510.012603.000 220427195623 1569897043.04120 No -0.03510051395224 Locked 7837 20110510.012604.000 220444695623 1570022407.73410 No -0.03510572201102 Locked 7838 20110510.012605.000 220462195623 1570147776.80370 No -0.03511093032968 Locked 7839 20110510.012606.000 220479695623 1570273150.26860 No -0.03511613890934 Locked 7840 20110510.012607.000 220497195623 1570398528.10470 No -0.03512134774855 Locked 7841 20110510.012608.000 220514695623 1570523910.34430 No -0.03512655684925 Locked 7842 20110510.012609.000 220532195623 1570649296.92700 No -0.03513176620784 Locked 7843 20110510.012610.000 220549695623 1570774687.92110 No -0.03513697582837 Locked 7844 20110510.012611.000 220567195623 1570900083.31360 No -0.03514218571008 Locked 7845 20110510.012612.000 220584695623 1571025483.08390 No -0.03514739585174 Locked 7846 20110510.012613.000 220602195623 1571150887.22120 No -0.03515260625271 Locked 7847 20110510.012614.000 220619695623 1571276295.75790 No -0.03515781691492 Locked 7848 20110510.012615.000 220637195623 1571401708.68160 No -0.03516302783763 Locked 7849 20110510.012616.000 220654695623 1571527126.00430 No -0.03516823902154 Locked 7850 20110510.012617.000 220672195623 1571652547.71160 No -0.03517345046582 Locked 7851 20110510.012618.000 220689695623 1571777973.81030 No -0.03517866217085 Locked 7852 20110510.012619.000 220707195623 1571903404.30850 No -0.03518387413713 Locked 7853 20110510.012620.000 220724695623 1572028839.18310 No -0.03518908636327 Locked 7854 20110510.012621.000 220742195623 1572154278.42720 No -0.03519429884887 Locked 7855 20110510.012622.000 220759695623 1572279722.07960 No -0.03519951159624 Locked 7856 20110510.012623.000 220777195623 1572405170.11720 No -0.035204724604 Locked 7857 20110510.012624.000 220794695623 1572530622.54590 No -0.0352099378725 Locked 7858 20110510.012625.000 220812195623 1572656079.36970 No -0.03521515140198 Locked 7859 20110510.012626.000 220829695623 1572781540.58810 No -0.03522036519241 Locked 7860 20110510.012627.000 220847195623 1572907006.18660 No -0.03522557924293 Locked 7861 20110510.012628.000 220864695623 1573032476.19490 No -0.0352307935553 Locked 7862 20110510.012629.000 220882195623 1573157950.59310 No -0.03523600812834 Locked 7863 20110510.012630.000 220899695623 1573283429.37670 No -0.03524122296179 Locked 7864 20110510.012631.000 220917195623 1573408912.56360 No -0.0352464380567 Locked 7865 20110510.012632.000 220934695623 1573534400.16030 No -0.03525165341346 Locked 7866 20110510.012633.000 220952195623 1573659892.15620 No -0.03525686903145 Locked 7867 20110510.012634.000 220969695623 1573785388.53500 No -0.03526208490969 Locked 7868 20110510.012635.000 220987195623 1573910889.31370 No -0.0352673010492 Locked 7869 20110510.012636.000 221004695623 1574036394.48460 No -0.03527251744952 Locked 7870 20110510.012637.000 221022195623 1574161904.07450 No -0.03527773411223 Locked 7871 20110510.012638.000 221039695623 1574287418.05230 No -0.0352829510355 Locked 7872 20110510.012639.000 221057195623 1574412936.41250 No -0.03528816821899 Locked 7873 20110510.012640.000 221074695623 1574538459.18750 No -0.03529338566463 Locked 7874 20110510.012641.000 221092195623 1574663986.35630 No -0.03529860337117 Locked 7875 20110510.012642.000 221109695623 1574789517.93430 No -0.03530382133953 Locked 7876 20110510.012643.000 221127195623 1574915053.90020 No -0.03530903956844 Locked 7877 20110510.012644.000 221144695623 1575040594.29220 No -0.03531425806018 Locked 7878 20110510.012645.000 221162195623 1575166139.06860 No -0.03531947681225 Locked 7879 20110510.012646.000 221179695623 1575291688.25180 No -0.035324695826 Locked 7880 20110510.012647.000 221197195623 1575417241.84700 No -0.03532991510174 Locked 7881 20110510.012648.000 221214695623 1575542799.84100 No -0.03533513463867 Locked 7882 20110510.012649.000 221232195623 1575668362.24140 No -0.03534035443726 Locked 7883 20110510.012650.000 221249695623 1575793929.05480 No -0.03534557449788 Locked 7884 20110510.012651.000 221267195623 1575919500.26530 No -0.03535079481961 Locked 7885 20110510.012652.000 221284695623 1576045075.87910 No -0.0353560154028 Locked 7886 20110510.012653.000 221302195623 1576170655.91930 No -0.03536123624883 Locked 7887 20110510.012654.000 221319695623 1576296240.35240 No -0.03536645735571 Locked 7888 20110510.012655.000 221337195623 1576421829.20680 No -0.03537167872512 Locked 7889 20110510.012656.000 221354695623 1576547422.46850 No -0.03537690035624 Locked 7890 20110510.012657.000 221372195623 1576673020.13970 No -0.03538212224919 Locked 7891 20110510.012658.000 221389695623 1576798622.23040 No -0.03538734440457 Locked 7892 20110510.012659.000 221407195623 1576924228.69710 No -0.0353925668198 Locked 7893 20110510.012700.000 221424695623 1577049839.59800 No -0.03539778949833 Locked 7894 20110510.012701.000 221442195623 1577175454.90600 No -0.03540301243855 Locked 7895 20110510.012702.000 221459695623 1577301074.61860 No -0.03540823564031 Locked 7896 20110510.012703.000 221477195623 1577426698.73730 No -0.03541345910371 Locked 7897 20110510.012704.000 221494695623 1577552327.26470 No -0.03541868282889 Locked 7898 20110510.012705.000 221512195623 1577677960.22210 No -0.03542390681713 Locked 7899 20110510.012706.000 221529695623 1577803597.58530 No -0.03542913106698 Locked 7900 20110510.012707.000 221547195623 1577929239.36610 No -0.03543435557915 Locked 7901 20110510.012708.000 221564695623 1578054885.55560 No -0.0354395803531 Locked 7902 20110510.012709.000 221582195623 1578180536.14990 No -0.03544480538861 Locked 7903 20110510.012710.000 221599695623 1578306191.17520 No -0.03545003068723 Locked 7904 20110510.012711.000 221617195623 1578431850.61810 No -0.03545525624817 Locked 7905 20110510.012712.000 221634695623 1578557514.48200 No -0.03546048207162 Locked 7906 20110510.012713.000 221652195623 1578683182.76350 No -0.03546570815739 Locked 7907 20110510.012714.000 221669695623 1578808855.45810 No -0.03547093450521 Locked 7908 20110510.012715.000 221687195623 1578934532.56170 No -0.03547616111483 Locked 7909 20110510.012716.000 221704695623 1579060214.10640 No -0.03548138798816 Locked 7910 20110510.012717.000 221722195623 1579185900.05160 No -0.0354866151228 Locked 7911 20110510.012718.000 221739695623 1579311590.44120 No -0.03549184252134 Locked 7912 20110510.012719.000 221757195623 1579437285.22570 No -0.03549707018085 Locked 7913 20110510.012720.000 221774695623 1579562984.44850 No -0.0355022981039 Locked 7914 20110510.012721.000 221792195623 1579688688.08270 No -0.03550752628891 Locked 7915 20110510.012722.000 221809695623 1579814396.12310 No -0.03551275473555 Locked 7916 20110510.012723.000 221827195623 1579940108.60100 No -0.03551798344568 Locked 7917 20110510.012724.000 221844695623 1580065825.49830 No -0.03552321241824 Locked 7918 20110510.012725.000 221862195623 1580191546.81920 No -0.03552844165347 Locked 7919 20110510.012726.000 221879695623 1580317272.56360 No -0.03553367115137 Locked 7920 20110510.012727.000 221897195623 1580443002.73270 No -0.03553890091201 Locked 7921 20110510.012728.000 221914695623 1580568737.31270 No -0.03554413093456 Locked 7922 20110510.012729.000 221932195623 1580694476.35990 No -0.03554936122237 Locked 7923 20110510.012730.000 221949695623 1580820219.79950 No -0.03555459177101 Locked 7924 20110510.012731.000 221967195623 1580945967.68660 No -0.03555982258373 Locked 7925 20110510.012732.000 221984695623 1581071719.99100 No -0.03556505365875 Locked 7926 20110510.012733.000 222002195623 1581197476.72510 No -0.03557028499681 Locked 7927 20110510.012734.000 222019695623 1581323237.86600 No -0.03557551659654 Locked 7928 20110510.012735.000 222037195623 1581449003.45380 No -0.03558074846033 Locked 7929 20110510.012736.000 222054695623 1581574773.46390 No -0.03558598058671 Locked 7930 20110510.012737.000 222072195623 1581700547.91070 No -0.03559121297654 Locked 7931 20110510.012738.000 222089695623 1581826326.77400 No -0.03559644562862 Locked 7932 20110510.012739.000 222107195623 1581952110.07390 No -0.03560167854414 Locked 7933 20110510.012740.000 222124695623 1582077897.80020 No -0.0356069117225 Locked 7934 20110510.012741.000 222142195623 1582203689.94830 No -0.03561214516343 Locked 7935 20110510.012742.000 222159695623 1582329486.53790 No -0.03561737886809 Locked 7936 20110510.012743.000 222177195623 1582455287.56390 No -0.03562261283619 Locked 7937 20110510.012744.000 222194695623 1582581093.03500 No -0.03562784706823 Locked 7938 20110510.012745.000 222212195623 1582706902.92340 No -0.03563308156257 Locked 7939 20110510.012746.000 222229695623 1582832717.23070 No -0.03563831631931 Locked 7940 20110510.012747.000 222247195623 1582958535.98580 No -0.03564355134015 Locked 7941 20110510.012748.000 222264695623 1583084359.15550 No -0.03564878662313 Locked 7942 20110510.012749.000 222282195623 1583210186.78100 No -0.0356540221707 Locked 7943 20110510.012750.000 222299695623 1583336018.85680 No -0.03565925798252 Locked 7944 20110510.012751.000 222317195623 1583461855.36860 No -0.03566449405775 Locked 7945 20110510.012752.000 222334695623 1583587696.29880 No -0.03566973039534 Locked 7946 20110510.012753.000 222352195623 1583713541.68280 No -0.0356749669974 Locked 7947 20110510.012754.000 222369695623 1583839391.47790 No -0.03568020386139 Locked 7948 20110510.012755.000 222387195623 1583965245.72880 No -0.03568544098996 Locked 7949 20110510.012756.000 222404695623 1584091104.41090 No -0.03569067838165 Locked 7950 20110510.012757.000 222422195623 1584216967.54020 No -0.03569591603742 Locked 7951 20110510.012758.000 222439695623 1584342835.11620 No -0.03570115395723 Locked 7952 20110510.012759.000 222457195623 1584468707.12630 No -0.03570639214034 Locked 7953 20110510.012800.000 222474695623 1584594583.56850 No -0.03571163058663 Locked 7954 20110510.012801.000 222492195623 1584720464.44980 No -0.0357168692965 Locked 7955 20110510.012802.000 222509695623 1584846349.79290 No -0.03572210827132 Locked 7956 20110510.012803.000 222527195623 1584972239.58060 No -0.03572734751005 Locked 7957 20110510.012804.000 222544695623 1585098133.81130 No -0.03573258701261 Locked 7958 20110510.012805.000 222562195623 1585224032.48770 No -0.03573782677916 Locked 7959 20110510.012806.000 222579695623 1585349935.59290 No -0.03574306680868 Locked 7960 20110510.012807.000 222597195623 1585475843.17080 No -0.03574830710379 Locked 7961 20110510.012808.000 222614695623 1585601755.16640 No -0.03575354766123 Locked 7962 20110510.012809.000 222632195623 1585727671.63720 No -0.0357587884844 Locked 7963 20110510.012810.000 222649695623 1585853592.54100 No -0.0357640295708 Locked 7964 20110510.012811.000 222667195623 1585979517.89890 No -0.03576927092168 Locked 7965 20110510.012812.000 222684695623 1586105447.69630 No -0.03577451253618 Locked 7966 20110510.012813.000 222702195623 1586231381.93880 No -0.03577975441462 Locked 7967 20110510.012814.000 222719695623 1586357320.63470 No -0.03578499655751 Locked 7968 20110510.012815.000 222737195623 1586483263.78250 No -0.03579023896475 Locked 7969 20110510.012816.000 222754695623 1586609211.35700 No -0.03579548163485 Locked 7970 20110510.012817.000 222772195623 1586735163.40280 No -0.03580072457045 Locked 7971 20110510.012818.000 222789695623 1586861119.88330 No -0.03580596776939 Locked 7972 20110510.012819.000 222807195623 1586987080.82410 No -0.03581121123317 Locked 7973 20110510.012820.000 222824695623 1587113046.21830 No -0.03581645496139 Locked 7974 20110510.012821.000 222842195623 1587239016.06070 No -0.03582169895375 Locked 7975 20110510.012822.000 222859695623 1587364990.35770 No -0.03582694321062 Locked 7976 20110510.012823.000 222877195623 1587490969.11410 No -0.03583218773229 Locked 7977 20110510.012824.000 222894695623 1587616952.31810 No -0.03583743251805 Locked 7978 20110510.012825.000 222912195623 1587742939.97290 No -0.03584267756811 Locked 7979 20110510.012826.000 222929695623 1587868932.07850 No -0.03584792288245 Locked 7980 20110510.012827.000 222947195623 1587994928.63740 No -0.03585316846122 Locked 7981 20110510.012828.000 222964695623 1588120929.64150 No -0.03585841430395 Locked 7982 20110510.012829.000 222982195623 1588246935.12180 No -0.03586366041247 Locked 7983 20110510.012830.000 222999695623 1588372945.04530 No -0.03586890678484 Locked 7984 20110510.012831.000 223017195623 1588498959.45740 No -0.03587415342373 Locked 7985 20110510.012832.000 223034695623 1588624978.31900 No -0.03587940032683 Locked 7986 20110510.012833.000 223052195623 1588751001.62690 No -0.03588464749395 Locked 7987 20110510.012834.000 223069695623 1588877029.38110 No -0.03588989492509 Locked 7988 20110510.012835.000 223087195623 1589003061.59830 No -0.03589514262124 Locked 7989 20110510.012836.000 223104695623 1589129098.28070 No -0.03590039058254 Locked 7990 20110510.012837.000 223122195623 1589255139.41070 No -0.03590563880793 Locked 7991 20110510.012838.000 223139695623 1589381185.00100 No -0.03591088729818 Locked 7992 20110510.012839.000 223157195623 1589507235.07370 No -0.03591613605458 Locked 7993 20110510.012840.000 223174695623 1589633289.58160 No -0.03592138507435 Locked 7994 20110510.012841.000 223192195623 1589759348.56460 No -0.03592663435985 Locked 7995 20110510.012842.000 223209695623 1589885412.00480 No -0.03593188391001 Locked 7996 20110510.012843.000 223227195623 1590011479.91140 No -0.03593713372539 Locked 7997 20110510.012844.000 223244695623 1590137552.29260 No -0.03594238380647 Locked 7998 20110510.012845.000 223262195623 1590263629.13650 No -0.03594763415254 Locked 7999 20110510.012846.000 223279695623 1590389710.44060 No -0.03595288476346 Locked 8000 20110510.012847.000 223297195623 1590515796.21500 No -0.03595813563982 Locked 8001 20110510.012848.000 223314695623 1590641886.44750 No -0.0359633867809 Locked 8002 20110510.012849.000 223332195623 1590767981.17130 No -0.03596863818868 Locked 8003 20110510.012850.000 223349695623 1590894080.34750 No -0.03597388986083 Locked 8004 20110510.012851.000 223367195623 1591020183.96230 No -0.03597914179655 Locked 8005 20110510.012852.000 223384695623 1591146292.07750 No -0.0359843939995 Locked 8006 20110510.012853.000 223402195623 1591272404.65520 No -0.03598964646744 Locked 8007 20110510.012854.000 223419695623 1591398521.69710 No -0.03599489920045 Locked 8008 20110510.012855.000 223437195623 1591524643.22670 No -0.03600015219995 Locked 8009 20110510.012856.000 223454695623 1591650769.21230 No -0.03600540546404 Locked 8010 20110510.012857.000 223472195623 1591776899.66290 No -0.03601065899326 Locked 8011 20110510.012858.000 223489695623 1591903034.59290 No -0.03601591278846 Locked 8012 20110510.012859.000 223507195623 1592029173.99760 No -0.03602116684938 Locked 8013 20110510.012900.000 223524695623 1592155317.86910 No -0.03602642117552 Locked 8014 20110510.012901.000 223542195623 1592281466.21170 No -0.03603167576717 Locked 8015 20110510.012902.000 223559695623 1592407619.01830 No -0.03603693062388 Locked 8016 20110510.012903.000 223577195623 1592533776.31220 No -0.03604218574704 Locked 8017 20110510.012904.000 223594695623 1592659938.06630 No -0.03604744113506 Locked 8018 20110510.012905.000 223612195623 1592786104.30190 No -0.03605269678918 Locked 8019 20110510.012906.000 223629695623 1592912274.99970 No -0.03605795270826 Locked 8020 20110510.012907.000 223647195623 1593038450.18920 No -0.03606320889407 Locked 8021 20110510.012908.000 223664695623 1593164629.85500 No -0.03606846534567 Locked 8022 20110510.012909.000 223682195623 1593290814.00150 No -0.03607372206333 Locked 8023 20110510.012910.000 223699695623 1593417002.62500 No -0.03607897904684 Locked 8024 20110510.012911.000 223717195623 1593543195.70910 No -0.03608423629522 Locked 8025 20110510.012912.000 223734695623 1593669393.26390 No -0.03608949380907 Locked 8026 20110510.012913.000 223752195623 1593795595.30670 No -0.03609475158941 Locked 8027 20110510.012914.000 223769695623 1593921801.84080 No -0.03610000963644 Locked 8028 20110510.012915.000 223787195623 1594048012.85110 No -0.03610526794927 Locked 8029 20110510.012916.000 223804695623 1594174228.34260 No -0.03611052652819 Locked 8030 20110510.012917.000 223822195623 1594300448.31880 No -0.03611578537341 Locked 8031 20110510.012918.000 223839695623 1594426672.76880 No -0.03612104448429 Locked 8032 20110510.012919.000 223857195623 1594552901.70600 No -0.03612630386161 Locked 8033 20110510.012920.000 223874695623 1594679135.15520 No -0.03613156350685 Locked 8034 20110510.012921.000 223892195623 1594805373.06480 No -0.03613682341695 Locked 8035 20110510.012922.000 223909695623 1594931615.45620 No -0.03614208359318 Locked 8036 20110510.012923.000 223927195623 1595057862.33690 No -0.03614734403599 Locked 8037 20110510.012924.000 223944695623 1595184113.70480 No -0.03615260474524 Locked 8038 20110510.012925.000 223962195623 1595310369.54510 No -0.03615786572006 Locked 8039 20110510.012926.000 223979695623 1595436629.87850 No -0.03616312696168 Locked 8040 20110510.012927.000 223997195623 1595562894.71560 No -0.03616838847072 Locked 8041 20110510.012928.000 224014695623 1595689163.99720 No -0.03617365024368 Locked 8042 20110510.012929.000 224032195623 1595815437.77850 No -0.03617891228383 Locked 8043 20110510.012930.000 224049695623 1595941716.06520 No -0.03618417459151 Locked 8044 20110510.012931.000 224067195623 1596067998.83580 No -0.03618943716545 Locked 8045 20110510.012932.000 224084695623 1596194286.10270 No -0.03619470000637 Locked 8046 20110510.012933.000 224102195623 1596320577.87480 No -0.03619996311481 Locked 8047 20110510.012934.000 224119695623 1596446874.11020 No -0.03620522648827 Locked 8048 20110510.012935.000 224137195623 1596573174.82730 No -0.03621049012786 Locked 8049 20110510.012936.000 224154695623 1596699480.06940 No -0.03621575403614 Locked 8050 20110510.012937.000 224172195623 1596825789.77170 No -0.03622101820927 Locked 8051 20110510.012938.000 224189695623 1596952103.98460 No -0.03622628265024 Locked 8052 20110510.012939.000 224207195623 1597078422.67470 No -0.03623154735706 Locked 8053 20110510.012940.000 224224695623 1597204745.86750 No -0.03623681233125 Locked 8054 20110510.012941.000 224242195623 1597331073.54050 No -0.03624207757147 Locked 8055 20110510.012942.000 224259695623 1597457405.72020 No -0.0362473430793 Locked 8056 20110510.012943.000 224277195623 1597583742.39310 No -0.03625260885393 Locked 8057 20110510.012944.000 224294695623 1597710083.57700 No -0.03625787489643 Locked 8058 20110510.012945.000 224312195623 1597836429.22270 No -0.03626314120386 Locked 8059 20110510.012946.000 224329695623 1597962779.38940 No -0.03626840777975 Locked 8060 20110510.012947.000 224347195623 1598089134.04320 No -0.03627367462209 Locked 8061 20110510.012948.000 224364695623 1598215493.19500 No -0.03627894173151 Locked 8062 20110510.012949.000 224382195623 1598341856.85340 No -0.03628420910853 Locked 8063 20110510.012950.000 224399695623 1598468224.99720 No -0.0362894767519 Locked 8064 20110510.012951.000 224417195623 1598594597.67540 No -0.03629474466452 Locked 8065 20110510.012952.000 224434695623 1598720974.81820 No -0.03630001284224 Locked 8066 20110510.012953.000 224452195623 1598847356.45700 No -0.03630528128693 Locked 8067 20110510.012954.000 224469695623 1598973742.61500 No -0.03631054999998 Locked 8068 20110510.012955.000 224487195623 1599100133.26230 No -0.03631581897959 Locked 8069 20110510.012956.000 224504695623 1599226528.42580 No -0.03632108822738 Locked 8070 20110510.012957.000 224522195623 1599352928.05950 No -0.0363263577406 Locked 8071 20110510.012958.000 224539695623 1599479332.22010 No -0.03633162752264 Locked 8072 20110510.012959.000 224557195623 1599605740.87340 No -0.03633689757144 Locked 8073 20110510.013000.000 224574695623 1599732154.05760 No -0.03634216788929 Locked 8074 20110510.013001.000 224592195623 1599858571.70970 No -0.03634743847244 Locked 8075 20110510.013002.000 224609695623 1599984993.89530 No -0.03635270932479 Locked 8076 20110510.013003.000 224627195623 1600111420.57950 No -0.03635798044427 Locked 8077 20110510.013004.000 224644695623 1600237851.74510 No -0.03636325182985 Locked 8078 20110510.013005.000 224662195623 1600364287.44230 No -0.03636852348451 Locked 8079 20110510.013006.000 224679695623 1600490727.64260 No -0.03637379540657 Locked 8080 20110510.013007.000 224697195623 1600617172.36210 No -0.03637906759697 Locked 8081 20110510.013008.000 224714695623 1600743621.57680 No -0.0363843400543 Locked 8082 20110510.013009.000 224732195623 1600870075.29420 No -0.036389612779 Locked 8083 20110510.013010.000 224749695623 1600996533.52680 No -0.03639488577181 Locked 8084 20110510.013011.000 224767195623 1601122996.26630 No -0.03640015903224 Locked 8085 20110510.013012.000 224784695623 1601249463.51140 No -0.03640543256021 Locked 8086 20110510.013013.000 224802195623 1601375935.26670 No -0.03641070635599 Locked 8087 20110510.013014.000 224819695623 1601502411.52520 No -0.03641598041917 Locked 8088 20110510.013015.000 224837195623 1601628892.29280 No -0.0364212547501 Locked 8089 20110510.013016.000 224854695623 1601755377.59020 No -0.03642652935001 Locked 8090 20110510.013017.000 224872195623 1601881867.37500 No -0.03643180421637 Locked 8091 20110510.013018.000 224889695623 1602008361.69420 No -0.03643707935199 Locked 8092 20110510.013019.000 224907195623 1602134860.53140 No -0.03644235475589 Locked 8093 20110510.013020.000 224924695623 1602261363.87680 No -0.03644763042748 Locked 8094 20110510.013021.000 224942195623 1602387871.74160 No -0.03645290636744 Locked 8095 20110510.013022.000 224959695623 1602514384.11380 No -0.03645818257504 Locked 8096 20110510.013023.000 224977195623 1602640901.00050 No -0.03646345905071 Locked 8097 20110510.013024.000 224994695623 1602767422.39970 No -0.03646873579433 Locked 8098 20110510.013025.000 225012195623 1602893948.33040 No -0.03647401280703 Locked 8099 20110510.013026.000 225029695623 1603020478.76730 No -0.03647929008731 Locked 8100 20110510.013027.000 225047195623 1603147013.72000 No -0.03648456763573 Locked 8101 20110510.013028.000 225064695623 1603273553.19470 No -0.03648984545267 Locked 8102 20110510.013029.000 225082195623 1603400097.20160 No -0.03649512353873 Locked 8103 20110510.013030.000 225099695623 1603526645.70080 No -0.03650040189154 Locked 8104 20110510.013031.000 225117195623 1603653198.75100 No -0.03650568051458 Locked 8105 20110510.013032.000 225134695623 1603779756.30410 No -0.03651095940501 Locked 8106 20110510.013033.000 225152195623 1603906318.37420 No -0.03651623856366 Locked 8107 20110510.013034.000 225169695623 1604032884.98630 No -0.03652151799201 Locked 8108 20110510.013035.000 225187195623 1604159456.10210 No -0.03652679768778 Locked 8109 20110510.013036.000 225204695623 1604286031.74110 No -0.03653207765215 Locked 8110 20110510.013037.000 225222195623 1604412611.92720 No -0.03653735788651 Locked 8111 20110510.013038.000 225239695623 1604539196.60930 No -0.03654263838785 Locked 8112 20110510.013039.000 225257195623 1604665785.83110 No -0.03654791915876 Locked 8113 20110510.013040.000 225274695623 1604792379.55320 No -0.03655320019689 Locked 8114 20110510.013041.000 225292195623 1604918977.81610 No -0.03655848150465 Locked 8115 20110510.013042.000 225309695623 1605045580.58020 No -0.03656376307969 Locked 8116 20110510.013043.000 225327195623 1605172187.90740 No -0.03656904492569 Locked 8117 20110510.013044.000 225344695623 1605298799.73450 No -0.03657432703889 Locked 8118 20110510.013045.000 225362195623 1605425416.11780 No -0.03657960942264 Locked 8119 20110510.013046.000 225379695623 1605552037.00120 No -0.0365848920736 Locked 8120 20110510.013047.000 225397195623 1605678662.41610 No -0.03659017499364 Locked 8121 20110510.013048.000 225414695623 1605805292.36330 No -0.0365954581828 Locked 8122 20110510.013049.000 225432195623 1605931926.82840 No -0.03660074164024 Locked 8123 20110510.013050.000 225449695623 1606058565.83380 No -0.03660602536728 Locked 8124 20110510.013051.000 225467195623 1606185209.37640 No -0.03661130936374 Locked 8125 20110510.013052.000 225484695623 1606311857.44730 No -0.03661659362908 Locked 8126 20110510.013053.000 225502195623 1606438510.07130 No -0.03662187816479 Locked 8127 20110510.013054.000 225519695623 1606565167.21460 No -0.03662716296885 Locked 8128 20110510.013055.000 225537195623 1606691828.87870 No -0.03663244804136 Locked 8129 20110510.013056.000 225554695623 1606818495.09140 No -0.03663773338396 Locked 8130 20110510.013057.000 225572195623 1606945165.82620 No -0.03664301899508 Locked 8131 20110510.013058.000 225589695623 1607071841.11020 No -0.03664830487633 Locked 8132 20110510.013059.000 225607195623 1607198520.91500 No -0.03665359102602 Locked 8133 20110510.013100.000 225624695623 1607325205.26040 No -0.03665887744533 Locked 8134 20110510.013101.000 225642195623 1607451894.12680 No -0.0366641641331 Locked 8135 20110510.013102.000 225659695623 1607578587.54470 No -0.03666945109114 Locked 8136 20110510.013103.000 225677195623 1607705285.47790 No -0.03667473831729 Locked 8137 20110510.013104.000 225694695623 1607831987.97260 No -0.03668002581431 Locked 8138 20110510.013105.000 225712195623 1607958694.99530 No -0.03668531358019 Locked 8139 20110510.013106.000 225729695623 1608085406.57500 No -0.03669060161667 Locked 8140 20110510.013107.000 225747195623 1608212122.67480 No -0.03669588992155 Locked 8141 20110510.013108.000 225764695623 1608338843.31560 No -0.03670117849607 Locked 8142 20110510.013109.000 225782195623 1608465568.50290 No -0.03670646734056 Locked 8143 20110510.013110.000 225799695623 1608592298.22520 No -0.03671175645434 Locked 8144 20110510.013111.000 225817195623 1608719032.48440 No -0.03671704583752 Locked 8145 20110510.013112.000 225834695623 1608845771.29430 No -0.03672233549092 Locked 8146 20110510.013113.000 225852195623 1608972514.65850 No -0.03672762541475 Locked 8147 20110510.013114.000 225869695623 1609099262.54790 No -0.03673291560728 Locked 8148 20110510.013115.000 225887195623 1609226014.99640 No -0.03673820607054 Locked 8149 20110510.013116.000 225904695623 1609352771.97740 No -0.03674349680293 Locked 8150 20110510.013117.000 225922195623 1609479533.49120 No -0.03674878780447 Locked 8151 20110510.013118.000 225939695623 1609606299.55820 No -0.03675407907639 Locked 8152 20110510.013119.000 225957195623 1609733070.15180 No -0.03675937061709 Locked 8153 20110510.013120.000 225974695623 1609859845.32540 No -0.03676466242976 Locked 8154 20110510.013121.000 225992195623 1609986625.02240 No -0.03676995451102 Locked 8155 20110510.013122.000 226009695623 1610113409.28150 No -0.03677524686317 Locked 8156 20110510.013123.000 226027195623 1610240198.07830 No -0.03678053948478 Locked 8157 20110510.013124.000 226044695623 1610366991.41730 No -0.03678583237609 Locked 8158 20110510.013125.000 226062195623 1610493789.32110 No -0.03679112553847 Locked 8159 20110510.013126.000 226079695623 1610620591.76950 No -0.0367964189707 Locked 8160 20110510.013127.000 226097195623 1610747398.76680 No -0.03680171267304 Locked 8161 20110510.013128.000 226114695623 1610874210.31690 No -0.03680700664573 Locked 8162 20110510.013129.000 226132195623 1611001026.42390 No -0.03681230088901 Locked 8163 20110510.013130.000 226149695623 1611127847.07810 No -0.03681759540229 Locked 8164 20110510.013131.000 226167195623 1611254672.28540 No -0.03682289018594 Locked 8165 20110510.013132.000 226184695623 1611381502.02550 No -0.03682818523874 Locked 8166 20110510.013133.000 226202195623 1611508336.35610 No -0.03683348056413 Locked 8167 20110510.013134.000 226219695623 1611635175.21740 No -0.03683877615855 Locked 8168 20110510.013135.000 226237195623 1611762018.63780 No -0.03684407202368 Locked 8169 20110510.013136.000 226254695623 1611888866.60040 No -0.03684936815853 Locked 8170 20110510.013137.000 226272195623 1612015719.12740 No -0.03685466456441 Locked 8171 20110510.013138.000 226289695623 1612142576.21160 No -0.0368599612409 Locked 8172 20110510.013139.000 226307195623 1612269437.85170 No -0.03686525818792 Locked 8173 20110510.013140.000 226324695623 1612396304.04840 No -0.0368705554055 Locked 8174 20110510.013141.000 226342195623 1612523174.78510 No -0.03687585289267 Locked 8175 20110510.013142.000 226359695623 1612650050.10630 No -0.03688115065206 Locked 8176 20110510.013143.000 226377195623 1612776929.96260 No -0.03688644868075 Locked 8177 20110510.013144.000 226394695623 1612903814.38320 No -0.03689174698046 Locked 8178 20110510.013145.000 226412195623 1613030703.36990 No -0.03689704555131 Locked 8179 20110510.013146.000 226429695623 1613157596.90050 No -0.03690234439197 Locked 8180 20110510.013147.000 226447195623 1613284495.02080 No -0.03690764350517 Locked 8181 20110510.013148.000 226464695623 1613411397.67400 No -0.03691294288753 Locked 8182 20110510.013149.000 226482195623 1613538304.90370 No -0.03691824254164 Locked 8183 20110510.013150.000 226499695623 1613665216.69090 No -0.03692354246637 Locked 8184 20110510.013151.000 226517195623 1613792133.03200 No -0.03692884266152 Locked 8185 20110510.013152.000 226534695623 1613919053.91970 No -0.03693414312664 Locked 8186 20110510.013153.000 226552195623 1614045979.39920 No -0.03693944386441 Locked 8187 20110510.013154.000 226569695623 1614172909.43460 No -0.03694474487272 Locked 8188 20110510.013155.000 226587195623 1614299844.03170 No -0.0369500461519 Locked 8189 20110510.013156.000 226604695623 1614426783.20640 No -0.03695534770289 Locked 8190 20110510.013157.000 226622195623 1614553726.94460 No -0.03696064952487 Locked 8191 20110510.013158.000 226639695623 1614680675.23170 No -0.03696595161695 Locked 8192 20110510.013159.000 226657195623 1614807628.08650 No -0.03697125398027 Locked 8193 20110510.013200.000 226674695623 1614934585.52780 No -0.03697655661592 Locked 8194 20110510.013201.000 226692195623 1615061547.51330 No -0.03698185952142 Locked 8195 20110510.013202.000 226709695623 1615188514.08490 No -0.03698716269923 Locked 8196 20110510.013203.000 226727195623 1615315485.21500 No -0.03699246614773 Locked 8197 20110510.013204.000 226744695623 1615442460.93170 No -0.03699776986857 Locked 8198 20110510.013205.000 226762195623 1615569441.22150 No -0.03700307386097 Locked 8199 20110510.013206.000 226779695623 1615696426.06260 No -0.03700837812362 Locked 8200 20110510.013207.000 226797195623 1615823415.47740 No -0.03701368265785 Locked 8201 20110510.013208.000 226814695623 1615950409.47850 No -0.03701898746442 Locked 8202 20110510.013209.000 226832195623 1616077408.02870 No -0.03702429254112 Locked 8203 20110510.013210.000 226849695623 1616204411.17680 No -0.03702959789083 Locked 8204 20110510.013211.000 226867195623 1616331418.87720 No -0.03703490351086 Locked 8205 20110510.013212.000 226884695623 1616458431.17880 No -0.0370402094041 Locked 8206 20110510.013213.000 226902195623 1616585448.04520 No -0.03704551556841 Locked 8207 20110510.013214.000 226919695623 1616712469.47610 No -0.03705082200375 Locked 8208 20110510.013215.000 226937195623 1616839495.47660 No -0.03705612871043 Locked 8209 20110510.013216.000 226954695623 1616966526.07580 No -0.03706143569018 Locked 8210 20110510.013217.000 226972195623 1617093561.23330 No -0.0370667429406 Locked 8211 20110510.013218.000 226989695623 1617220600.96300 No -0.03707205046252 Locked 8212 20110510.013219.000 227007195623 1617347645.28810 No -0.03707735825731 Locked 8213 20110510.013220.000 227024695623 1617474694.19160 No -0.03708266632397 Locked 8214 20110510.013221.000 227042195623 1617601747.67050 No -0.03708797466231 Locked 8215 20110510.013222.000 227059695623 1617728805.71990 No -0.03709328327204 Locked 8216 20110510.013223.000 227077195623 1617855868.34900 No -0.03709859215372 Locked 8217 20110510.013224.000 227094695623 1617982935.56730 No -0.0371039013079 Locked 8218 20110510.013225.000 227112195623 1618110007.33800 No -0.0371092107324 Locked 8219 20110510.013226.000 227129695623 1618237083.73460 No -0.03711452043159 Locked 8220 20110510.013227.000 227147195623 1618364164.69580 No -0.03711983040182 Locked 8221 20110510.013228.000 227164695623 1618491250.24370 No -0.03712514064441 Locked 8222 20110510.013229.000 227182195623 1618618340.38110 No -0.03713045115952 Locked 8223 20110510.013230.000 227199695623 1618745435.08420 No -0.03713576194574 Locked 8224 20110510.013231.000 227217195623 1618872534.36370 No -0.0371410730037 Locked 8225 20110510.013232.000 227234695623 1618999638.22640 No -0.03714638433382 Locked 8226 20110510.013233.000 227252195623 1619126746.68920 No -0.03715169593708 Locked 8227 20110510.013234.000 227269695623 1619253859.72880 No -0.03715700781212 Locked 8228 20110510.013235.000 227287195623 1619380977.35050 No -0.03716231995924 Locked 8229 20110510.013236.000 227304695623 1619508099.57530 No -0.03716763237969 Locked 8230 20110510.013237.000 227322195623 1619635226.38600 No -0.03717294507245 Locked 8231 20110510.013238.000 227339695623 1619762357.78590 No -0.03717825803771 Locked 8232 20110510.013239.000 227357195623 1619889493.74730 No -0.03718357127384 Locked 8233 20110510.013240.000 227374695623 1620016634.30850 No -0.0371888847831 Locked 8234 20110510.013241.000 227392195623 1620143779.47210 No -0.03719419856565 Locked 8235 20110510.013242.000 227409695623 1620270929.20720 No -0.03719951261965 Locked 8236 20110510.013243.000 227427195623 1620398083.53860 No -0.03720482694658 Locked 8237 20110510.013244.000 227444695623 1620525242.47340 No -0.03721014154685 Locked 8238 20110510.013245.000 227462195623 1620652405.98730 No -0.03721545641904 Locked 8239 20110510.013246.000 227479695623 1620779574.10110 No -0.03722077156436 Locked 8240 20110510.013247.000 227497195623 1620906746.80900 No -0.03722608698248 Locked 8241 20110510.013248.000 227514695623 1621033924.10620 No -0.03723140267311 Locked 8242 20110510.013249.000 227532195623 1621161106.01010 No -0.03723671863729 Locked 8243 20110510.013250.000 227549695623 1621288292.47970 No -0.03724203487257 Locked 8244 20110510.013251.000 227567195623 1621415483.57020 No -0.03724735138225 Locked 8245 20110510.013252.000 227584695623 1621542679.22950 No -0.03725266816321 Locked 8246 20110510.013253.000 227602195623 1621669879.49780 No -0.03725798521786 Locked 8247 20110510.013254.000 227619695623 1621797084.36990 No -0.03726330254588 Locked 8248 20110510.013255.000 227637195623 1621924293.82610 No -0.0372686201461 Locked 8249 20110510.013256.000 227654695623 1622051507.87780 No -0.0372739380192 Locked 8250 20110510.013257.000 227672195623 1622178726.53170 No -0.03727925616558 Locked 8251 20110510.013258.000 227689695623 1622305949.78790 No -0.03728457458524 Locked 8252 20110510.013259.000 227707195623 1622433177.65530 No -0.03728989327872 Locked 8253 20110510.013300.000 227724695623 1622560410.09680 No -0.0372952122438 Locked 8254 20110510.013301.000 227742195623 1622687647.16470 No -0.03730053148359 Locked 8255 20110510.013302.000 227759695623 1622814888.81570 No -0.03730585099553 Locked 8256 20110510.013303.000 227777195623 1622942135.06720 No -0.03731117078065 Locked 8257 20110510.013304.000 227794695623 1623069385.93660 No -0.03731649083997 Locked 8258 20110510.013305.000 227812195623 1623196641.39670 No -0.03732181117189 Locked 8259 20110510.013306.000 227829695623 1623323901.45370 No -0.03732713177677 Locked 8260 20110510.013307.000 227847195623 1623451166.11150 No -0.03733245265485 Locked 8261 20110510.013308.000 227864695623 1623578435.38570 No -0.03733777380704 Locked 8262 20110510.013309.000 227882195623 1623705709.24620 No -0.03734309523157 Locked 8263 20110510.013310.000 227899695623 1623832987.71990 No -0.03734841693003 Locked 8264 20110510.013311.000 227917195623 1623960270.81230 No -0.03735373890275 Locked 8265 20110510.013312.000 227934695623 1624087558.50200 No -0.03735906114845 Locked 8266 20110510.013313.000 227952195623 1624214850.79820 No -0.03736438366768 Locked 8267 20110510.013314.000 227969695623 1624342147.70520 No -0.0373697064607 Locked 8268 20110510.013315.000 227987195623 1624469449.20670 No -0.03737502952654 Locked 8269 20110510.013316.000 228004695623 1624596755.32140 No -0.03738035286632 Locked 8270 20110510.013317.000 228022195623 1624724066.04050 No -0.0373856764795 Locked 8271 20110510.013318.000 228039695623 1624851381.37310 No -0.03739100036663 Locked 8272 20110510.013319.000 228057195623 1624978701.33270 No -0.0373963245285 Locked 8273 20110510.013320.000 228074695623 1625106025.90520 No -0.03740164896429 Locked 8274 20110510.013321.000 228092195623 1625233355.08410 No -0.03740697367361 Locked 8275 20110510.013322.000 228109695623 1625360688.86710 No -0.03741229865632 Locked 8276 20110510.013323.000 228127195623 1625488027.26860 No -0.03741762391327 Locked 8277 20110510.013324.000 228144695623 1625615370.27800 No -0.03742294944384 Locked 8278 20110510.013325.000 228162195623 1625742717.89190 No -0.03742827524782 Locked 8279 20110510.013326.000 228179695623 1625870070.12860 No -0.0374336013263 Locked 8280 20110510.013327.000 228197195623 1625997426.98130 No -0.03743892767888 Locked 8281 20110510.013328.000 228214695623 1626124788.44710 No -0.03744425430538 Locked 8282 20110510.013329.000 228232195623 1626252154.52480 No -0.03744958120574 Locked 8283 20110510.013330.000 228249695623 1626379525.22300 No -0.03745490838046 Locked 8284 20110510.013331.000 228267195623 1626506900.53540 No -0.03746023582917 Locked 8285 20110510.013332.000 228284695623 1626634280.45090 No -0.03746556355121 Locked 8286 20110510.013333.000 228302195623 1626761664.99390 No -0.03747089154803 Locked 8287 20110510.013334.000 228319695623 1626889054.13450 No -0.03747621981785 Locked 8288 20110510.013335.000 228337195623 1627016447.92510 No -0.03748154836379 Locked 8289 20110510.013336.000 228354695623 1627143846.33400 No -0.03748687718396 Locked 8290 20110510.013337.000 228372195623 1627271249.35170 No -0.0374922062778 Locked 8291 20110510.013338.000 228389695623 1627398657.00360 No -0.03749753564682 Locked 8292 20110510.013339.000 228407195623 1627526069.25620 No -0.03750286528903 Locked 8293 20110510.013340.000 228424695623 1627653486.13890 No -0.03750819520617 Locked 8294 20110510.013341.000 228442195623 1627780907.63770 No -0.03751352539741 Locked 8295 20110510.013342.000 228459695623 1627908333.77790 No -0.03751885586426 Locked 8296 20110510.013343.000 228477195623 1628035764.53420 No -0.03752418660521 Locked 8297 20110510.013344.000 228494695623 1628163199.90160 No -0.03752951761996 Locked 8298 20110510.013345.000 228512195623 1628290639.89700 No -0.03753484890953 Locked 8299 20110510.013346.000 228529695623 1628418084.50600 No -0.03754018047304 Locked 8300 20110510.013347.000 228547195623 1628545533.75910 No -0.03754551231233 Locked 8301 20110510.013348.000 228564695623 1628672987.64280 No -0.03755084442658 Locked 8302 20110510.013349.000 228582195623 1628800446.14080 No -0.03755617681482 Locked 8303 20110510.013350.000 228599695623 1628927909.27260 No -0.03756150947822 Locked 8304 20110510.013351.000 228617195623 1629055377.02930 No -0.03756684241624 Locked 8305 20110510.013352.000 228634695623 1629182849.41760 No -0.03757217562928 Locked 8306 20110510.013353.000 228652195623 1629310326.43230 No -0.03757750911704 Locked 8307 20110510.013354.000 228669695623 1629437808.05560 No -0.03758284287846 Locked 8308 20110510.013355.000 228687195623 1629565294.32720 No -0.03758817691589 Locked 8309 20110510.013356.000 228704695623 1629692785.22940 No -0.03759351122828 Locked 8310 20110510.013357.000 228722195623 1629820280.75300 No -0.03759884581509 Locked 8311 20110510.013358.000 228739695623 1629947780.90410 No -0.03760418067668 Locked 8312 20110510.013359.000 228757195623 1630075285.70190 No -0.03760951581419 Locked 8313 20110510.013400.000 228774695623 1630202795.12780 No -0.03761485122652 Locked 8314 20110510.013401.000 228792195623 1630330309.20880 No -0.03762018691526 Locked 8315 20110510.013402.000 228809695623 1630457827.89180 No -0.03762552287727 Locked 8316 20110510.013403.000 228827195623 1630585351.21180 No -0.03763085911462 Locked 8317 20110510.013404.000 228844695623 1630712879.18200 No -0.0376361956281 Locked 8318 20110510.013405.000 228862195623 1630840411.78890 No -0.03764153241691 Locked 8319 20110510.013406.000 228879695623 1630967948.99960 No -0.03764686947909 Locked 8320 20110510.013407.000 228897195623 1631095490.89040 No -0.03765220681917 Locked 8321 20110510.013408.000 228914695623 1631223037.39700 No -0.03765754443333 Locked 8322 20110510.013409.000 228932195623 1631350588.52960 No -0.03766288232219 Locked 8323 20110510.013410.000 228949695623 1631478144.30650 No -0.03766822048682 Locked 8324 20110510.013411.000 228967195623 1631605704.72960 No -0.03767355892734 Locked 8325 20110510.013412.000 228984695623 1631733269.78640 No -0.03767889764301 Locked 8326 20110510.013413.000 229002195623 1631860839.47590 No -0.03768423663377 Locked 8327 20110510.013414.000 229019695623 1631988413.80430 No -0.03768957589999 Locked 8328 20110510.013415.000 229037195623 1632115992.77940 No -0.03769491544212 Locked 8329 20110510.013416.000 229054695623 1632243576.39630 No -0.03770025525988 Locked 8330 20110510.013417.000 229072195623 1632371164.65140 No -0.03770559535306 Locked 8331 20110510.013418.000 229089695623 1632498757.55100 No -0.03771093572203 Locked 8332 20110510.013419.000 229107195623 1632626355.09330 No -0.03771627636668 Locked 8333 20110510.013420.000 229124695623 1632753957.28860 No -0.03772161728762 Locked 8334 20110510.013421.000 229142195623 1632881564.11700 No -0.03772695848367 Locked 8335 20110510.013422.000 229159695623 1633009175.59720 No -0.03773229995595 Locked 8336 20110510.013423.000 229177195623 1633136791.72910 No -0.03773764170444 Locked 8337 20110510.013424.000 229194695623 1633264412.49550 No -0.03774298372813 Locked 8338 20110510.013425.000 229212195623 1633392037.90980 No -0.03774832602781 Locked 8339 20110510.013426.000 229229695623 1633519667.97280 No -0.03775366860352 Locked 8340 20110510.013427.000 229247195623 1633647302.69890 No -0.03775901145614 Locked 8341 20110510.013428.000 229264695623 1633774942.06000 No -0.03776435458397 Locked 8342 20110510.013429.000 229282195623 1633902586.08350 No -0.03776969798866 Locked 8343 20110510.013430.000 229299695623 1634030234.72740 No -0.0377750416677 Locked 8344 20110510.013431.000 229317195623 1634157888.03210 No -0.0377803856235 Locked 8345 20110510.013432.000 229334695623 1634285546.00190 No -0.03778572985632 Locked 8346 20110510.013433.000 229352195623 1634413208.60110 No -0.03779107436402 Locked 8347 20110510.013434.000 229369695623 1634540875.86700 No -0.03779641914884 Locked 8348 20110510.013435.000 229387195623 1634668547.77330 No -0.0378017642092 Locked 8349 20110510.013436.000 229404695623 1634796224.33770 No -0.03780710954615 Locked 8350 20110510.013437.000 229422195623 1634923905.55160 No -0.03781245515919 Locked 8351 20110510.013438.000 229439695623 1635051591.41340 No -0.03781780104822 Locked 8352 20110510.013439.000 229457195623 1635179281.91670 No -0.03782314721287 Locked 8353 20110510.013440.000 229474695623 1635306977.10710 No -0.03782849365583 Locked 8354 20110510.013441.000 229492195623 1635434676.92420 No -0.03783384037352 Locked 8355 20110510.013442.000 229509695623 1635562381.40660 No -0.03783918736824 Locked 8356 20110510.013443.000 229527195623 1635690090.56140 No -0.0378445346404 Locked 8357 20110510.013444.000 229544695623 1635817804.35200 No -0.03784988218783 Locked 8358 20110510.013445.000 229562195623 1635945522.80560 No -0.03785523001216 Locked 8359 20110510.013446.000 229579695623 1636073245.91740 No -0.03786057811308 Locked 8360 20110510.013447.000 229597195623 1636200973.67270 No -0.03786592648973 Locked 8361 20110510.013448.000 229614695623 1636328706.08560 No -0.03787127514295 Locked 8362 20110510.013449.000 229632195623 1636456443.16580 No -0.03787662407332 Locked 8363 20110510.013450.000 229649695623 1636584184.89930 No -0.03788197327999 Locked 8364 20110510.013451.000 229667195623 1636711931.29910 No -0.03788732276375 Locked 8365 20110510.013452.000 229684695623 1636839682.36540 No -0.03789267252461 Locked 8366 20110510.013453.000 229702195623 1636967438.09480 No -0.03789802256235 Locked 8367 20110510.013454.000 229719695623 1637095198.48910 No -0.0379033728771 Locked 8368 20110510.013455.000 229737195623 1637222963.53990 No -0.03790872346835 Locked 8369 20110510.013456.000 229754695623 1637350733.25230 No -0.0379140743364 Locked 8370 20110510.013457.000 229772195623 1637478507.62190 No -0.037919425481 Locked 8371 20110510.013458.000 229789695623 1637606286.67020 No -0.03792477690341 Locked 8372 20110510.013459.000 229807195623 1637734070.37140 No -0.03793012860212 Locked 8373 20110510.013500.000 229824695623 1637861858.73970 No -0.03793548057795 Locked 8374 20110510.013501.000 229842195623 1637989651.78220 No -0.03794083283134 Locked 8375 20110510.013502.000 229859695623 1638117449.47510 No -0.03794618536086 Locked 8376 20110510.013503.000 229877195623 1638245251.83940 No -0.03795153816778 Locked 8377 20110510.013504.000 229894695623 1638373058.88710 No -0.03795689125279 Locked 8378 20110510.013505.000 229912195623 1638500870.58480 No -0.03796224461391 Locked 8379 20110510.013506.000 229929695623 1638628686.94720 No -0.03796759825203 Locked 8380 20110510.013507.000 229947195623 1638756507.99640 No -0.03797295216844 Locked 8381 20110510.013508.000 229964695623 1638884333.71580 No -0.03797830636218 Locked 8382 20110510.013509.000 229982195623 1639012164.10390 No -0.03798366083313 Locked 8383 20110510.013510.000 229999695623 1639139999.16480 No -0.03798901558156 Locked 8384 20110510.013511.000 230017195623 1639267838.90050 No -0.03799437060757 Locked 8385 20110510.013512.000 230034695623 1639395683.29260 No -0.03799972591008 Locked 8386 20110510.013513.000 230052195623 1639523532.34900 No -0.03800508148955 Locked 8387 20110510.013514.000 230069695623 1639651386.09640 No -0.03801043734758 Locked 8388 20110510.013515.000 230087195623 1639779244.53170 No -0.03801579348397 Locked 8389 20110510.013516.000 230104695623 1639907107.61010 No -0.03802114989606 Locked 8390 20110510.013517.000 230122195623 1640034975.38610 No -0.0380265065871 Locked 8391 20110510.013518.000 230139695623 1640162847.82800 No -0.0380318635552 Locked 8392 20110510.013519.000 230157195623 1640290724.94340 No -0.03803722080081 Locked 8393 20110510.013520.000 230174695623 1640418606.73480 No -0.03804257832408 Locked 8394 20110510.013521.000 230192195623 1640546493.21570 No -0.0380479361258 Locked 8395 20110510.013522.000 230209695623 1640674384.37170 No -0.03805329420514 Locked 8396 20110510.013523.000 230227195623 1640802280.18880 No -0.03805865256125 Locked 8397 20110510.013524.000 230244695623 1640930180.71370 No -0.0380640111969 Locked 8398 20110510.013525.000 230262195623 1641058085.90240 No -0.0380693701095 Locked 8399 20110510.013526.000 230279695623 1641185995.76820 No -0.03807472929981 Locked 8400 20110510.013527.000 230297195623 1641313910.32870 No -0.0380800887689 Locked 8401 20110510.013528.000 230314695623 1641441829.55690 No -0.03808544851515 Locked 8402 20110510.013529.000 230332195623 1641569753.46930 No -0.03809080853955 Locked 8403 20110510.013530.000 230349695623 1641697682.07330 No -0.03809616884253 Locked 8404 20110510.013531.000 230367195623 1641825615.33150 No -0.03810152942188 Locked 8405 20110510.013532.000 230384695623 1641953553.28470 No -0.03810689028002 Locked 8406 20110510.013533.000 230402195623 1642081495.92080 No -0.03811225141623 Locked 8407 20110510.013534.000 230419695623 1642209443.24220 No -0.03811761283064 Locked 8408 20110510.013535.000 230437195623 1642337395.25970 No -0.03812297452391 Locked 8409 20110510.013536.000 230454695623 1642465351.94780 No -0.03812833649452 Locked 8410 20110510.013537.000 230472195623 1642593313.33010 No -0.03813369874387 Locked 8411 20110510.013538.000 230489695623 1642721279.39420 No -0.03813906127123 Locked 8412 20110510.013539.000 230507195623 1642849250.15700 No -0.03814442407759 Locked 8413 20110510.013540.000 230524695623 1642977225.59070 No -0.0381497871613 Locked 8414 20110510.013541.000 230542195623 1643105205.72610 No -0.03815515052421 Locked 8415 20110510.013542.000 230559695623 1643233190.54510 No -0.03816051416522 Locked 8416 20110510.013543.000 230577195623 1643361180.03940 No -0.03816587808385 Locked 8417 20110510.013544.000 230594695623 1643489174.22110 No -0.03817124228082 Locked 8418 20110510.013545.000 230612195623 1643617173.08350 No -0.03817660675572 Locked 8419 20110510.013546.000 230629695623 1643745176.66780 No -0.03818197151101 Locked 8420 20110510.013547.000 230647195623 1643873184.91810 No -0.03818733654337 Locked 8421 20110510.013548.000 230664695623 1644001197.87350 No -0.03819270185511 Locked 8422 20110510.013549.000 230682195623 1644129215.51950 No -0.03819806744538 Locked 8423 20110510.013550.000 230699695623 1644257237.86140 No -0.03820343331449 Locked 8424 20110510.013551.000 230717195623 1644385264.89460 No -0.03820879946217 Locked 8425 20110510.013552.000 230734695623 1644513296.64820 No -0.03821416589015 Locked 8426 20110510.013553.000 230752195623 1644641333.06690 No -0.03821953259513 Locked 8427 20110510.013554.000 230769695623 1644769374.19990 No -0.03822489958005 Locked 8428 20110510.013555.000 230787195623 1644897420.02520 No -0.0382302668436 Locked 8429 20110510.013556.000 230804695623 1645025470.53580 No -0.03823563438536 Locked 8430 20110510.013557.000 230822195623 1645153525.75240 No -0.03824100220656 Locked 8431 20110510.013558.000 230839695623 1645281585.67450 No -0.03824637030717 Locked 8432 20110510.013559.000 230857195623 1645409650.28060 No -0.03825173868591 Locked 8433 20110510.013600.000 230874695623 1645537719.56860 No -0.03825710734267 Locked 8434 20110510.013601.000 230892195623 1645665793.58290 No -0.03826247628007 Locked 8435 20110510.013602.000 230909695623 1645793872.29020 No -0.03826784549614 Locked 8436 20110510.013603.000 230927195623 1645921955.70000 No -0.03827321499144 Locked 8437 20110510.013604.000 230944695623 1646050043.81780 No -0.0382785847663 Locked 8438 20110510.013605.000 230962195623 1646178136.64620 No -0.03828395482088 Locked 8439 20110510.013606.000 230979695623 1646306234.15420 No -0.03828932515333 Locked 8440 20110510.013607.000 230997195623 1646434336.38590 No -0.03829469576627 Locked 8441 20110510.013608.000 231014695623 1646562443.32460 No -0.03830006665871 Locked 8442 20110510.013609.000 231032195623 1646690554.96040 No -0.03830543783006 Locked 8443 20110510.013610.000 231049695623 1646818671.29960 No -0.0383108092807 Locked 8444 20110510.013611.000 231067195623 1646946792.31950 No -0.03831618100928 Locked 8445 20110510.013612.000 231084695623 1647074918.09940 No -0.03832155302051 Locked 8446 20110510.013613.000 231102195623 1647203048.55000 No -0.03832692530908 Locked 8447 20110510.013614.000 231119695623 1647331183.72220 No -0.03833229787802 Locked 8448 20110510.013615.000 231137195623 1647459323.59010 No -0.03833767072578 Locked 8449 20110510.013616.000 231154695623 1647587468.17460 No -0.03834304385362 Locked 8450 20110510.013617.000 231172195623 1647715617.45230 No -0.03834841726013 Locked 8451 20110510.013618.000 231189695623 1647843771.44890 No -0.03835379094686 Locked 8452 20110510.013619.000 231207195623 1647971930.14900 No -0.03835916491287 Locked 8453 20110510.013620.000 231224695623 1648100093.56530 No -0.03836453915894 Locked 8454 20110510.013621.000 231242195623 1648228261.69090 No -0.03836991368464 Locked 8455 20110510.013622.000 231259695623 1648356434.52280 No -0.03837528848979 Locked 8456 20110510.013623.000 231277195623 1648484612.07260 No -0.0383806635751 Locked 8457 20110510.013624.000 231294695623 1648612794.33380 No -0.03838603894017 Locked 8458 20110510.013625.000 231312195623 1648740981.29230 No -0.03839141458416 Locked 8459 20110510.013626.000 231329695623 1648869172.97080 No -0.03839679050842 Locked 8460 20110510.013627.000 231347195623 1648997369.36990 No -0.03840216671299 Locked 8461 20110510.013628.000 231364695623 1649125570.47070 No -0.03840754319675 Locked 8462 20110510.013629.000 231382195623 1649253776.28820 No -0.03841291996058 Locked 8463 20110510.013630.000 231399695623 1649381986.83250 No -0.03841829700509 Locked 8464 20110510.013631.000 231417195623 1649510202.07020 No -0.03842367432829 Locked 8465 20110510.013632.000 231434695623 1649638422.04160 No -0.03842905193257 Locked 8466 20110510.013633.000 231452195623 1649766646.73330 No -0.03843442981715 Locked 8467 20110510.013634.000 231469695623 1649894876.13130 No -0.03843980798118 Locked 8468 20110510.013635.000 231487195623 1650023110.26170 No -0.03844518642623 Locked 8469 20110510.013636.000 231504695623 1650151349.11000 No -0.03845056515142 Locked 8470 20110510.013637.000 231522195623 1650279592.66860 No -0.0384559441563 Locked 8471 20110510.013638.000 231539695623 1650407840.96770 No -0.03846132344268 Locked 8472 20110510.013639.000 231557195623 1650536093.95480 No -0.03846670300743 Locked 8473 20110510.013640.000 231574695623 1650664351.67730 No -0.03847208285336 Locked 8474 20110510.013641.000 231592195623 1650792614.13040 No -0.0384774629802 Locked 8475 20110510.013642.000 231609695623 1650920881.28630 No -0.03848284338628 Locked 8476 20110510.013643.000 231627195623 1651049153.18630 No -0.03848822407407 Locked 8477 20110510.013644.000 231644695623 1651177429.78510 No -0.03849360504087 Locked 8478 20110510.013645.000 231662195623 1651305711.09480 No -0.03849898628741 Locked 8479 20110510.013646.000 231679695623 1651433997.14920 No -0.03850436781568 Locked 8480 20110510.013647.000 231697195623 1651562287.93450 No -0.03850974962487 Locked 8481 20110510.013648.000 231714695623 1651690583.45380 No -0.03851513171517 Locked 8482 20110510.013649.000 231732195623 1651818883.70520 No -0.03852051408646 Locked 8483 20110510.013650.000 231749695623 1651947188.66760 No -0.03852589673748 Locked 8484 20110510.013651.000 231767195623 1652075498.36900 No -0.0385312796699 Locked 8485 20110510.013652.000 231784695623 1652203812.79540 No -0.0385366628829 Locked 8486 20110510.013653.000 231802195623 1652332131.93800 No -0.03854204637594 Locked 8487 20110510.013654.000 231819695623 1652460455.81500 No -0.0385474301501 Locked 8488 20110510.013655.000 231837195623 1652588784.40450 No -0.0385528142041 Locked 8489 20110510.013656.000 231854695623 1652717117.73180 No -0.03855819853942 Locked 8490 20110510.013657.000 231872195623 1652845455.80730 No -0.03856358315669 Locked 8491 20110510.013658.000 231889695623 1652973798.60560 No -0.0385689680544 Locked 8492 20110510.013659.000 231907195623 1653102146.14560 No -0.03857435323367 Locked 8493 20110510.013700.000 231924695623 1653230498.42070 No -0.0385797386941 Locked 8494 20110510.013701.000 231942195623 1653358855.42530 No -0.03858512443537 Locked 8495 20110510.013702.000 231959695623 1653487217.15530 No -0.03859051045724 Locked 8496 20110510.013703.000 231977195623 1653615583.62890 No -0.03859589676078 Locked 8497 20110510.013704.000 231994695623 1653743954.84440 No -0.03860128334589 Locked 8498 20110510.013705.000 232012195623 1653872330.78010 No -0.03860667021129 Locked 8499 20110510.013706.000 232029695623 1654000711.45090 No -0.03861205735785 Locked 8500 20110510.013707.000 232047195623 1654129096.85810 No -0.03861744478566 Locked 8501 20110510.013708.000 232064695623 1654257487.00150 No -0.03862283249471 Locked 8502 20110510.013709.000 232082195623 1654385881.87740 No -0.03862822048476 Locked 8503 20110510.013710.000 232099695623 1654514281.49810 No -0.03863360875657 Locked 8504 20110510.013711.000 232117195623 1654642685.87390 No -0.03863899731073 Locked 8505 20110510.013712.000 232134695623 1654771094.97860 No -0.03864438614569 Locked 8506 20110510.013713.000 232152195623 1654899508.79740 No -0.03864977526057 Locked 8507 20110510.013714.000 232169695623 1655027927.37630 No -0.0386551646581 Locked 8508 20110510.013715.000 232187195623 1655156350.69500 No -0.03866055433708 Locked 8509 20110510.013716.000 232204695623 1655284778.75010 No -0.03866594429731 Locked 8510 20110510.013717.000 232222195623 1655413211.56560 No -0.03867133454021 Locked 8511 20110510.013718.000 232239695623 1655541649.11100 No -0.03867672506397 Locked 8512 20110510.013719.000 232257195623 1655670091.39990 No -0.0386821158694 Locked 8513 20110510.013720.000 232274695623 1655798538.43290 No -0.03868750695653 Locked 8514 20110510.013721.000 232292195623 1655926990.21710 No -0.03869289832578 Locked 8515 20110510.013722.000 232309695623 1656055446.74290 No -0.03869828997659 Locked 8516 20110510.013723.000 232327195623 1656183908.00670 No -0.03870368190874 Locked 8517 20110510.013724.000 232344695623 1656312374.03190 No -0.03870907412362 Locked 8518 20110510.013725.000 232362195623 1656440844.79530 No -0.03871446661986 Locked 8519 20110510.013726.000 232379695623 1656569320.29930 No -0.03871985939759 Locked 8520 20110510.013727.000 232397195623 1656697800.57000 No -0.03872525245836 Locked 8521 20110510.013728.000 232414695623 1656826285.58100 No -0.03873064580061 Locked 8522 20110510.013729.000 232432195623 1656954775.32880 No -0.03873603942413 Locked 8523 20110510.013730.000 232449695623 1657083269.83600 No -0.03874143333027 Locked 8524 20110510.013731.000 232467195623 1657211769.10590 No -0.03874682751921 Locked 8525 20110510.013732.000 232484695623 1657340273.10550 No -0.03875222198899 Locked 8526 20110510.013733.000 232502195623 1657468781.87970 No -0.0387576167423 Locked 8527 20110510.013734.000 232519695623 1657597295.37880 No -0.03876301177616 Locked 8528 20110510.013735.000 232537195623 1657725813.64060 No -0.03876840709283 Locked 8529 20110510.013736.000 232554695623 1657854336.65250 No -0.03877380269157 Locked 8530 20110510.013737.000 232572195623 1657982864.43530 No -0.03877919857359 Locked 8531 20110510.013738.000 232589695623 1658111396.96330 No -0.03878459473739 Locked 8532 20110510.013739.000 232607195623 1658239934.22990 No -0.03878999118256 Locked 8533 20110510.013740.000 232624695623 1658368476.24710 No -0.03879538790982 Locked 8534 20110510.013741.000 232642195623 1658497023.01520 No -0.03880078491919 Locked 8535 20110510.013742.000 232659695623 1658625574.55450 No -0.03880618221187 Locked 8536 20110510.013743.000 232677195623 1658754130.83450 No -0.03881157978605 Locked 8537 20110510.013744.000 232694695623 1658882691.89710 No -0.03881697764422 Locked 8538 20110510.013745.000 232712195623 1659011257.71720 No -0.03882237578489 Locked 8539 20110510.013746.000 232729695623 1659139828.31040 No -0.03882777420899 Locked 8540 20110510.013747.000 232747195623 1659268403.64580 No -0.03883317291467 Locked 8541 20110510.013748.000 232764695623 1659396983.74670 No -0.03883857190333 Locked 8542 20110510.013749.000 232782195623 1659525568.61450 No -0.03884397117504 Locked 8543 20110510.013750.000 232799695623 1659654158.24030 No -0.03884937072929 Locked 8544 20110510.013751.000 232817195623 1659782752.61300 No -0.0388547705654 Locked 8545 20110510.013752.000 232834695623 1659911351.74590 No -0.03886017068418 Locked 8546 20110510.013753.000 232852195623 1660039955.65020 No -0.03886557108627 Locked 8547 20110510.013754.000 232869695623 1660168564.31040 No -0.03887097177077 Locked 8548 20110510.013755.000 232887195623 1660297177.70880 No -0.03887637273663 Locked 8549 20110510.013756.000 232904695623 1660425795.89620 No -0.03888177398685 Locked 8550 20110510.013757.000 232922195623 1660554418.84530 No -0.03888717551982 Locked 8551 20110510.013758.000 232939695623 1660683046.56390 No -0.038892577336 Locked 8552 20110510.013759.000 232957195623 1660811679.06130 No -0.03889797943595 Locked 8553 20110510.013800.000 232974695623 1660940316.30140 No -0.03890338181751 Locked 8554 20110510.013801.000 232992195623 1661068958.32480 No -0.03890878448311 Locked 8555 20110510.013802.000 233009695623 1661197605.12130 No -0.03891418743213 Locked 8556 20110510.013803.000 233027195623 1661326256.68430 No -0.03891959066419 Locked 8557 20110510.013804.000 233044695623 1661454913.01040 No -0.03892499417907 Locked 8558 20110510.013805.000 233062195623 1661583574.10660 No -0.03893039797721 Locked 8559 20110510.013806.000 233079695623 1661712239.97200 No -0.03893580205853 Locked 8560 20110510.013807.000 233097195623 1661840910.59860 No -0.03894120642258 Locked 8561 20110510.013808.000 233114695623 1661969586.01200 No -0.03894661107086 Locked 8562 20110510.013809.000 233132195623 1662098266.19210 No -0.03895201600219 Locked 8563 20110510.013810.000 233149695623 1662226951.14740 No -0.03895742121707 Locked 8564 20110510.013811.000 233167195623 1662355640.85940 No -0.0389628267144 Locked 8565 20110510.013812.000 233184695623 1662484335.37200 No -0.03896823249679 Locked 8566 20110510.013813.000 233202195623 1662613034.62330 No -0.03897363856056 Locked 8567 20110510.013814.000 233219695623 1662741738.68170 No -0.03897904490977 Locked 8568 20110510.013815.000 233237195623 1662870447.51290 No -0.0389844515424 Locked 8569 20110510.013816.000 233254695623 1662999161.12920 No -0.03898985845916 Locked 8570 20110510.013817.000 233272195623 1663127879.50230 No -0.03899526565837 Locked 8571 20110510.013818.000 233289695623 1663256602.66010 No -0.0390006731417 Locked 8572 20110510.013819.000 233307195623 1663385330.59690 No -0.03900608090881 Locked 8573 20110510.013820.000 233324695623 1663514063.30320 No -0.03901148895913 Locked 8574 20110510.013821.000 233342195623 1663642800.80670 No -0.0390168972943 Locked 8575 20110510.013822.000 233359695623 1663771543.07820 No -0.0390223059126 Locked 8576 20110510.013823.000 233377195623 1663900290.13940 No -0.0390277148153 Locked 8577 20110510.013824.000 233394695623 1664029041.96130 No -0.0390331240007 Locked 8578 20110510.013825.000 233412195623 1664157798.57090 No -0.03903853347039 Locked 8579 20110510.013826.000 233429695623 1664286559.97580 No -0.03904394322482 Locked 8580 20110510.013827.000 233447195623 1664415326.15100 No -0.03904935326251 Locked 8581 20110510.013828.000 233464695623 1664544097.11600 No -0.03905476358462 Locked 8582 20110510.013829.000 233482195623 1664672872.87360 No -0.03906017419131 Locked 8583 20110510.013830.000 233499695623 1664801653.38480 No -0.03906558508026 Locked 8584 20110510.013831.000 233517195623 1664930438.69890 No -0.03907099625441 Locked 8585 20110510.013832.000 233534695623 1665059228.79790 No -0.03907640771269 Locked 8586 20110510.013833.000 233552195623 1665188023.67000 No -0.03908181945439 Locked 8587 20110510.013834.000 233569695623 1665316823.33380 No -0.03908723148063 Locked 8588 20110510.013835.000 233587195623 1665445627.76640 No -0.03909264379003 Locked 8589 20110510.013836.000 233604695623 1665574436.98720 No -0.03909805638375 Locked 8590 20110510.013837.000 233622195623 1665703251.00780 No -0.03910346926249 Locked 8591 20110510.013838.000 233639695623 1665832069.81140 No -0.03910888242523 Locked 8592 20110510.013839.000 233657195623 1665960893.41750 No -0.03911429587315 Locked 8593 20110510.013840.000 233674695623 1666089721.81900 No -0.03911970960582 Locked 8594 20110510.013841.000 233692195623 1666218554.99760 No -0.03912512362215 Locked 8595 20110510.013842.000 233709695623 1666347392.96930 No -0.03913053792309 Locked 8596 20110510.013843.000 233727195623 1666476235.73870 No -0.03913595250892 Locked 8597 20110510.013844.000 233744695623 1666605083.29670 No -0.0391413673791 Locked 8598 20110510.013845.000 233762195623 1666733935.64540 No -0.03914678253374 Locked 8599 20110510.013846.000 233779695623 1666862792.79840 No -0.03915219797366 Locked 8600 20110510.013847.000 233797195623 1666991654.74380 No -0.03915761369816 Locked 8601 20110510.013848.000 233814695623 1667120521.47160 No -0.03916302970663 Locked 8602 20110510.013849.000 233832195623 1667249393.00220 No -0.03916844600029 Locked 8603 20110510.013850.000 233849695623 1667378269.31950 No -0.03917386257818 Locked 8604 20110510.013851.000 233867195623 1667507150.43580 No -0.03917927944103 Locked 8605 20110510.013852.000 233884695623 1667636036.35980 No -0.03918469658937 Locked 8606 20110510.013853.000 233902195623 1667764927.07390 No -0.03919011402214 Locked 8607 20110510.013854.000 233919695623 1667893822.57930 No -0.03919553173942 Locked 8608 20110510.013855.000 233937195623 1668022722.91760 No -0.03920094974367 Locked 8609 20110510.013856.000 233954695623 1668151628.01160 No -0.03920636803031 Locked 8610 20110510.013857.000 233972195623 1668280537.92840 No -0.03921178660333 Locked 8611 20110510.013858.000 233989695623 1668409452.63300 No -0.03921720546065 Locked 8612 20110510.013859.000 234007195623 1668538372.15730 No -0.03922262460416 Locked 8613 20110510.013900.000 234024695623 1668667296.44420 No -0.03922804403047 Locked 8614 20110510.013901.000 234042195623 1668796225.57540 No -0.03923346374443 Locked 8615 20110510.013902.000 234059695623 1668925159.50150 No -0.03923888374312 Locked 8616 20110510.013903.000 234077195623 1669054098.21340 No -0.03924430402598 Locked 8617 20110510.013904.000 234094695623 1669183041.74210 No -0.03924972459486 Locked 8618 20110510.013905.000 234112195623 1669311990.08040 No -0.03925514544934 Locked 8619 20110510.013906.000 234129695623 1669440943.21320 No -0.03926056658851 Locked 8620 20110510.013907.000 234147195623 1669569901.14570 No -0.03926598801269 Locked 8621 20110510.013908.000 234164695623 1669698863.89970 No -0.03927140972316 Locked 8622 20110510.013909.000 234182195623 1669827831.45070 No -0.03927683171848 Locked 8623 20110510.013910.000 234199695623 1669956803.80560 No -0.03928225399906 Locked 8624 20110510.013911.000 234217195623 1670085780.96030 No -0.03928767656464 Locked 8625 20110510.013912.000 234234695623 1670214762.92650 No -0.03929309941593 Locked 8626 20110510.013913.000 234252195623 1670343749.70260 No -0.03929852255283 Locked 8627 20110510.013914.000 234269695623 1670472741.28790 No -0.0393039459753 Locked 8628 20110510.013915.000 234287195623 1670601737.69810 No -0.03930936968427 Locked 8629 20110510.013916.000 234304695623 1670730738.90690 No -0.03931479367818 Locked 8630 20110510.013917.000 234322195623 1670859744.91710 No -0.03932021795719 Locked 8631 20110510.013918.000 234339695623 1670988755.73510 No -0.03932564252169 Locked 8632 20110510.013919.000 234357195623 1671117771.38750 No -0.03933106737326 Locked 8633 20110510.013920.000 234374695623 1671246791.86870 No -0.03933649251155 Locked 8634 20110510.013921.000 234392195623 1671375817.14470 No -0.03934191793456 Locked 8635 20110510.013922.000 234409695623 1671504847.24350 No -0.03934734364395 Locked 8636 20110510.013923.000 234427195623 1671633882.14050 No -0.03935276963826 Locked 8637 20110510.013924.000 234444695623 1671762921.85600 No -0.03935819591868 Locked 8638 20110510.013925.000 234462195623 1671891966.38090 No -0.03936362248468 Locked 8639 20110510.013926.000 234479695623 1672021015.72210 No -0.03936904933668 Locked 8640 20110510.013927.000 234497195623 1672150069.89960 No -0.03937447647585 Locked 8641 20110510.013928.000 234514695623 1672279128.88180 No -0.03937990390033 Locked 8642 20110510.013929.000 234532195623 1672408192.68120 No -0.03938533161085 Locked 8643 20110510.013930.000 234549695623 1672537261.30500 No -0.03939075960784 Locked 8644 20110510.013931.000 234567195623 1672666334.73390 No -0.03939618789015 Locked 8645 20110510.013932.000 234584695623 1672795413.02250 No -0.03940161646103 Locked 8646 20110510.013933.000 234602195623 1672924496.10080 No -0.03940704531633 Locked 8647 20110510.013934.000 234619695623 1673053584.00330 No -0.03941247445808 Locked 8648 20110510.013935.000 234637195623 1673182676.73850 No -0.03941790388679 Locked 8649 20110510.013936.000 234654695623 1673311774.27210 No -0.03942333360044 Locked 8650 20110510.013937.000 234672195623 1673440876.65290 No -0.03942876360191 Locked 8651 20110510.013938.000 234689695623 1673569983.82740 No -0.03943419388803 Locked 8652 20110510.013939.000 234707195623 1673699095.85530 No -0.03943962446234 Locked 8653 20110510.013940.000 234724695623 1673828212.68320 No -0.03944505532167 Locked 8654 20110510.013941.000 234742195623 1673957334.34590 No -0.03945048646809 Locked 8655 20110510.013942.000 234759695623 1674086460.81880 No -0.03945591790014 Locked 8656 20110510.013943.000 234777195623 1674215592.14790 No -0.03946134962055 Locked 8657 20110510.013944.000 234794695623 1674344728.26710 No -0.0394667816254 Locked 8658 20110510.013945.000 234812195623 1674473869.22770 No -0.03947221391772 Locked 8659 20110510.013946.000 234829695623 1674603015.02630 No -0.03947764649733 Locked 8660 20110510.013947.000 234847195623 1674732165.65710 No -0.03948307936386 Locked 8661 20110510.013948.000 234864695623 1674861321.10930 No -0.0394885125167 Locked 8662 20110510.013949.000 234882195623 1674990481.38520 No -0.03949394595596 Locked 8663 20110510.013950.000 234899695623 1675119646.49910 No -0.0394993796825 Locked 8664 20110510.013951.000 234917195623 1675248816.43640 No -0.03950481369545 Locked 8665 20110510.013952.000 234934695623 1675377991.20660 No -0.03951024799538 Locked 8666 20110510.013953.000 234952195623 1675507170.81270 No -0.03951568258246 Locked 8667 20110510.013954.000 234969695623 1675636355.24690 No -0.03952111745624 Locked 8668 20110510.013955.000 234987195623 1675765544.53270 No -0.03952655261809 Locked 8669 20110510.013956.000 235004695623 1675894738.63100 No -0.03953198806572 Locked 8670 20110510.013957.000 235022195623 1676023937.57010 No -0.03953742380079 Locked 8671 20110510.013958.000 235039695623 1676153141.35940 No -0.03954285982386 Locked 8672 20110510.013959.000 235057195623 1676282349.97140 No -0.03954829613331 Locked 8673 20110510.014000.000 235074695623 1676411563.44070 No -0.03955373273117 Locked 8674 20110510.014001.000 235092195623 1676540781.73820 No -0.03955916961574 Locked 8675 20110510.014002.000 235109695623 1676670004.85860 No -0.03956460678669 Locked 8676 20110510.014003.000 235127195623 1676799232.82890 No -0.03957004424562 Locked 8677 20110510.014004.000 235144695623 1676928465.63290 No -0.03957548199158 Locked 8678 20110510.014005.000 235162195623 1677057703.25530 No -0.03958092002365 Locked 8679 20110510.014006.000 235179695623 1677186945.71070 No -0.0395863583427 Locked 8680 20110510.014007.000 235197195623 1677316193.01910 No -0.03959179694992 Locked 8681 20110510.014008.000 235214695623 1677445445.16560 No -0.03959723584443 Locked 8682 20110510.014009.000 235232195623 1677574702.15930 No -0.03960267502677 Locked 8683 20110510.014010.000 235249695623 1677703964.01080 No -0.03960811449755 Locked 8684 20110510.014011.000 235267195623 1677833230.70560 No -0.03961355425593 Locked 8685 20110510.014012.000 235284695623 1677962502.24970 No -0.03961899430227 Locked 8686 20110510.014013.000 235302195623 1678091778.64850 No -0.03962443463687 Locked 8687 20110510.014014.000 235319695623 1678221059.87390 No -0.03962987525807 Locked 8688 20110510.014015.000 235337195623 1678350345.94560 No -0.03963531616705 Locked 8689 20110510.014016.000 235354695623 1678479636.85000 No -0.03964075736299 Locked 8690 20110510.014017.000 235372195623 1678608932.62690 No -0.03964619884825 Locked 8691 20110510.014018.000 235389695623 1678738233.22470 No -0.03965164061978 Locked 8692 20110510.014019.000 235407195623 1678867538.69240 No -0.03965708268049 Locked 8693 20110510.014020.000 235424695623 1678996848.99430 No -0.03966252502824 Locked 8694 20110510.014021.000 235442195623 1679126164.15220 No -0.03966796766435 Locked 8695 20110510.014022.000 235459695623 1679255484.16650 No -0.03967341058882 Locked 8696 20110510.014023.000 235477195623 1679384809.03120 No -0.03967885380131 Locked 8697 20110510.014024.000 235494695623 1679514138.72440 No -0.03968429730052 Locked 8698 20110510.014025.000 235512195623 1679643473.27750 No -0.03968974108831 Locked 8699 20110510.014026.000 235529695623 1679772812.68930 No -0.0396951851646 Locked 8700 20110510.014027.000 235547195623 1679902156.92610 No -0.0397006295274 Locked 8701 20110510.014028.000 235564695623 1680031506.03430 No -0.03970607417946 Locked 8702 20110510.014029.000 235582195623 1680160859.99700 No -0.03971151911978 Locked 8703 20110510.014030.000 235599695623 1680290218.80760 No -0.03971696434797 Locked 8704 20110510.014031.000 235617195623 1680419582.48340 No -0.03972240986505 Locked 8705 20110510.014032.000 235634695623 1680548951.00460 No -0.03972785566985 Locked 8706 20110510.014033.000 235652195623 1680678324.37980 No -0.03973330176288 Locked 8707 20110510.014034.000 235669695623 1680807702.63150 No -0.03973874814547 Locked 8708 20110510.014035.000 235687195623 1680937085.72090 No -0.03974419481533 Locked 8709 20110510.014036.000 235704695623 1681066473.67650 No -0.03974964177413 Locked 8710 20110510.014037.000 235722195623 1681195866.49900 No -0.03975508902194 Locked 8711 20110510.014038.000 235739695623 1681325264.16200 No -0.03976053655717 Locked 8712 20110510.014039.000 235757195623 1681454666.68170 No -0.03976598438079 Locked 8713 20110510.014040.000 235774695623 1681584074.07010 No -0.03977143249351 Locked 8714 20110510.014041.000 235792195623 1681713486.32940 No -0.03977688089546 Locked 8715 20110510.014042.000 235809695623 1681842903.40970 No -0.03978232958369 Locked 8716 20110510.014043.000 235827195623 1681972325.38210 No -0.0397877785624 Locked 8717 20110510.014044.000 235844695623 1682101752.23350 No -0.03979322783083 Locked 8718 20110510.014045.000 235862195623 1682231183.91560 No -0.0397986773861 Locked 8719 20110510.014046.000 235879695623 1682360620.46860 No -0.03980412723061 Locked 8720 20110510.014047.000 235897195623 1682490061.89370 No -0.03980957736442 Locked 8721 20110510.014048.000 235914695623 1682619508.16870 No -0.03981502778621 Locked 8722 20110510.014049.000 235932195623 1682748959.32000 No -0.03982047849756 Locked 8723 20110510.014050.000 235949695623 1682878415.35180 No -0.03982592949871 Locked 8724 20110510.014051.000 235967195623 1683007876.22030 No -0.03983138078706 Locked 8725 20110510.014052.000 235984695623 1683137341.98790 No -0.03983683236632 Locked 8726 20110510.014053.000 236002195623 1683266812.59970 No -0.03984228423323 Locked 8727 20110510.014054.000 236019695623 1683396288.08230 No -0.03984773638936 Locked 8728 20110510.014055.000 236037195623 1683525768.43410 No -0.03985318883463 Locked 8729 20110510.014056.000 236054695623 1683655253.65570 No -0.03985864156906 Locked 8730 20110510.014057.000 236072195623 1683784743.74670 No -0.03986409459263 Locked 8731 20110510.014058.000 236089695623 1683914238.71800 No -0.039869547906 Locked 8732 20110510.014059.000 236107195623 1684043738.55640 No -0.03987500150837 Locked 8733 20110510.014100.000 236124695623 1684173243.26440 No -0.0398804553999 Locked 8734 20110510.014101.000 236142195623 1684302752.83770 No -0.03988590958033 Locked 8735 20110510.014102.000 236159695623 1684432267.28370 No -0.03989136405009 Locked 8736 20110510.014103.000 236177195623 1684561786.61620 No -0.03989681881002 Locked 8737 20110510.014104.000 236194695623 1684691310.80940 No -0.03990227385857 Locked 8738 20110510.014105.000 236212195623 1684820839.90430 No -0.03990772919819 Locked 8739 20110510.014106.000 236229695623 1684950373.83560 No -0.03991318482498 Locked 8740 20110510.014107.000 236247195623 1685079912.67940 No -0.03991864074348 Locked 8741 20110510.014108.000 236264695623 1685209456.37480 No -0.03992409695007 Locked 8742 20110510.014109.000 236282195623 1685339004.95500 No -0.03992955344671 Locked 8743 20110510.014110.000 236299695623 1685468558.41500 No -0.03993501023312 Locked 8744 20110510.014111.000 236317195623 1685598116.74970 No -0.03994046730898 Locked 8745 20110510.014112.000 236334695623 1685727679.95290 No -0.03994592467394 Locked 8746 20110510.014113.000 236352195623 1685857248.05510 No -0.03995138232979 Locked 8747 20110510.014114.000 236369695623 1685986821.02600 No -0.03995684027475 Locked 8748 20110510.014115.000 236387195623 1686116398.87430 No -0.03996229850932 Locked 8749 20110510.014116.000 236404695623 1686245981.60260 No -0.03996775703367 Locked 8750 20110510.014117.000 236422195623 1686375569.22630 No -0.03997321584871 Locked 8751 20110510.014118.000 236439695623 1686505161.71290 No -0.0399786749525 Locked 8752 20110510.014119.000 236457195623 1686634759.10710 No -0.0399841343477 Locked 8753 20110510.014120.000 236474695623 1686764361.37520 No -0.03998959403232 Locked 8754 20110510.014121.000 236492195623 1686893968.53040 No -0.03999505400713 Locked 8755 20110510.014122.000 236509695623 1687023580.55220 No -0.04000051427091 Locked 8756 20110510.014123.000 236527195623 1687153197.48440 No -0.04000597482628 Locked 8757 20110510.014124.000 236544695623 1687282819.29470 No -0.0400114356713 Locked 8758 20110510.014125.000 236562195623 1687412445.98830 No -0.04001689680629 Locked 8759 20110510.014126.000 236579695623 1687542077.57390 No -0.04002235823177 Locked 8760 20110510.014127.000 236597195623 1687671714.03550 No -0.04002781994679 Locked 8761 20110510.014128.000 236614695623 1687801355.39180 No -0.04003328195245 Locked 8762 20110510.014129.000 236632195623 1687931001.62390 No -0.04003874424763 Locked 8763 20110510.014130.000 236649695623 1688060652.74950 No -0.04004420683338 Locked 8764 20110510.014131.000 236667195623 1688190308.77440 No -0.04004966971006 Locked 8765 20110510.014132.000 236684695623 1688319969.69690 No -0.04005513287756 Locked 8766 20110510.014133.000 236702195623 1688449635.50330 No -0.04006059633505 Locked 8767 20110510.014134.000 236719695623 1688579306.20440 No -0.0400660600832 Locked 8768 20110510.014135.000 236737195623 1688708981.79100 No -0.04007152412144 Locked 8769 20110510.014136.000 236754695623 1688838662.26970 No -0.04007698845018 Locked 8770 20110510.014137.000 236772195623 1688968347.66070 No -0.0400824530706 Locked 8771 20110510.014138.000 236789695623 1689098037.92950 No -0.04008791798067 Locked 8772 20110510.014139.000 236807195623 1689227733.07720 No -0.04009338318044 Locked 8773 20110510.014140.000 236824695623 1689357433.13670 No -0.04009884867188 Locked 8774 20110510.014141.000 236842195623 1689487138.08010 No -0.04010431445332 Locked 8775 20110510.014142.000 236859695623 1689616847.92900 No -0.04010978052605 Locked 8776 20110510.014143.000 236877195623 1689746562.67260 No -0.04011524688942 Locked 8777 20110510.014144.000 236894695623 1689876282.33230 No -0.04012071354471 Locked 8778 20110510.014145.000 236912195623 1690006006.86720 No -0.04012618048949 Locked 8779 20110510.014146.000 236929695623 1690135736.30440 No -0.04013164772536 Locked 8780 20110510.014147.000 236947195623 1690265470.63290 No -0.04013711525168 Locked 8781 20110510.014148.000 236964695623 1690395209.87510 No -0.04014258306977 Locked 8782 20110510.014149.000 236982195623 1690524953.99950 No -0.04014805117777 Locked 8783 20110510.014150.000 236999695623 1690654703.03810 No -0.04015351957757 Locked 8784 20110510.014151.000 237017195623 1690784456.98740 No -0.04015898826896 Locked 8785 20110510.014152.000 237034695623 1690914215.83050 No -0.04016445725095 Locked 8786 20110510.014153.000 237052195623 1691043979.59970 No -0.04016992652545 Locked 8787 20110510.014154.000 237069695623 1691173748.24700 No -0.0401753960896 Locked 8788 20110510.014155.000 237087195623 1691303521.81700 No -0.04018086594607 Locked 8789 20110510.014156.000 237104695623 1691433300.29430 No -0.04018633609393 Locked 8790 20110510.014157.000 237122195623 1691563083.65490 No -0.04019180653176 Locked 8791 20110510.014158.000 237139695623 1691692871.93530 No -0.04019727726172 Locked 8792 20110510.014159.000 237157195623 1691822665.12700 No -0.04020274828332 Locked 8793 20110510.014200.000 237174695623 1691952463.21840 No -0.04020821959586 Locked 8794 20110510.014201.000 237192195623 1692082266.22930 No -0.04021369120051 Locked 8795 20110510.014202.000 237209695623 1692212074.14710 No -0.04021916309654 Locked 8796 20110510.014203.000 237227195623 1692341886.95670 No -0.04022463528304 Locked 8797 20110510.014204.000 237244695623 1692471704.68870 No -0.04023010776183 Locked 8798 20110510.014205.000 237262195623 1692601527.34000 No -0.04023558053273 Locked 8799 20110510.014206.000 237279695623 1692731354.89540 No -0.04024105359483 Locked 8800 20110510.014207.000 237297195623 1692861187.34450 No -0.04024652694752 Locked 8801 20110510.014208.000 237314695623 1692991024.71420 No -0.04025200059239 Locked 8802 20110510.014209.000 237332195623 1693120867.01770 No -0.04025747453023 Locked 8803 20110510.014210.000 237349695623 1693250714.21460 No -0.04026294875864 Locked 8804 20110510.014211.000 237367195623 1693380566.31590 No -0.04026842327826 Locked 8805 20110510.014212.000 237384695623 1693510423.35390 No -0.04027389809103 Locked 8806 20110510.014213.000 237402195623 1693640285.30580 No -0.04027937319559 Locked 8807 20110510.014214.000 237419695623 1693770152.16660 No -0.04028484859163 Locked 8808 20110510.014215.000 237437195623 1693900023.94240 No -0.04029032427953 Locked 8809 20110510.014216.000 237454695623 1694029900.62390 No -0.04029580025872 Locked 8810 20110510.014217.000 237472195623 1694159782.25940 No -0.04030127653208 Locked 8811 20110510.014218.000 237489695623 1694289668.78140 No -0.0403067530956 Locked 8812 20110510.014219.000 237507195623 1694419560.22620 No -0.04031222995143 Locked 8813 20110510.014220.000 237524695623 1694549456.60050 No -0.04031770709998 Locked 8814 20110510.014221.000 237542195623 1694679357.87770 No -0.04032318453965 Locked 8815 20110510.014222.000 237559695623 1694809264.11080 No -0.04032866227361 Locked 8816 20110510.014223.000 237577195623 1694939175.22970 No -0.04033414029768 Locked 8817 20110510.014224.000 237594695623 1695069091.29940 No -0.04033961861574 Locked 8818 20110510.014225.000 237612195623 1695199012.27620 No -0.04034509722517 Locked 8819 20110510.014226.000 237629695623 1695328938.18170 No -0.04035057612727 Locked 8820 20110510.014227.000 237647195623 1695458868.99590 No -0.04035605532084 Locked 8821 20110510.014228.000 237664695623 1695588804.72400 No -0.04036153480621 Locked 8822 20110510.014229.000 237682195623 1695718745.38120 No -0.04036701458425 Locked 8823 20110510.014230.000 237699695623 1695848690.97750 No -0.04037249465559 Locked 8824 20110510.014231.000 237717195623 1695978641.50560 No -0.04037797501977 Locked 8825 20110510.014232.000 237734695623 1696108596.94210 No -0.04038345567541 Locked 8826 20110510.014233.000 237752195623 1696238557.34620 No -0.04038893662602 Locked 8827 20110510.014234.000 237769695623 1696368522.65050 No -0.04039441786761 Locked 8828 20110510.014235.000 237787195623 1696498492.86570 No -0.0403998994008 Locked 8829 20110510.014236.000 237804695623 1696628468.02460 No -0.04040538122755 Locked 8830 20110510.014237.000 237822195623 1696758448.11880 No -0.04041086334735 Locked 8831 20110510.014238.000 237839695623 1696888433.14240 No -0.04041634575987 Locked 8832 20110510.014239.000 237857195623 1697018423.07900 No -0.04042182846411 Locked 8833 20110510.014240.000 237874695623 1697148417.96970 No -0.04042731146253 Locked 8834 20110510.014241.000 237892195623 1697278417.79850 No -0.04043279475417 Locked 8835 20110510.014242.000 237909695623 1697408422.54380 No -0.04043827833775 Locked 8836 20110510.014243.000 237927195623 1697538432.21860 No -0.04044376221404 Locked 8837 20110510.014244.000 237944695623 1697668446.83610 No -0.04044924638383 Locked 8838 20110510.014245.000 237962195623 1697798466.39730 No -0.04045473084717 Locked 8839 20110510.014246.000 237979695623 1697928490.86750 No -0.04046021560201 Locked 8840 20110510.014247.000 237997195623 1698058520.28700 No -0.04046570065073 Locked 8841 20110510.014248.000 238014695623 1698188554.65370 No -0.04047118599322 Locked 8842 20110510.014249.000 238032195623 1698318593.95710 No -0.04047667162885 Locked 8843 20110510.014250.000 238049695623 1698448638.16790 No -0.04048215755588 Locked 8844 20110510.014251.000 238067195623 1698578687.32720 No -0.04048764377675 Locked 8845 20110510.014252.000 238084695623 1698708741.44450 No -0.04049313029202 Locked 8846 20110510.014253.000 238102195623 1698838800.48150 No -0.04049861709943 Locked 8847 20110510.014254.000 238119695623 1698968864.47720 No -0.04050410420128 Locked 8848 20110510.014255.000 238137195623 1699098933.39380 No -0.04050959159533 Locked 8849 20110510.014256.000 238154695623 1699229007.24980 No -0.04051507928268 Locked 8850 20110510.014257.000 238172195623 1699359086.05730 No -0.04052056726405 Locked 8851 20110510.014258.000 238189695623 1699489169.80210 No -0.04052605553859 Locked 8852 20110510.014259.000 238207195623 1699619258.47860 No -0.04053154410598 Locked 8853 20110510.014300.000 238224695623 1699749352.10010 No -0.040537032967 Locked 8854 20110510.014301.000 238242195623 1699879450.67710 No -0.04054252212227 Locked 8855 20110510.014302.000 238259695623 1700009554.19240 No -0.04054801157078 Locked 8856 20110510.014303.000 238277195623 1700139662.66190 No -0.04055350131347 Locked 8857 20110510.014304.000 238294695623 1700269776.08050 No -0.04055899135004 Locked 8858 20110510.014305.000 238312195623 1700399894.44090 No -0.04056448168005 Locked 8859 20110510.014306.000 238329695623 1700530017.76420 No -0.04056997230475 Locked 8860 20110510.014307.000 238347195623 1700660146.01380 No -0.04057546322197 Locked 8861 20110510.014308.000 238364695623 1700790279.21440 No -0.04058095443319 Locked 8862 20110510.014309.000 238382195623 1700920417.35770 No -0.0405864459379 Locked 8863 20110510.014310.000 238399695623 1701050560.47660 No -0.04059193773806 Locked 8864 20110510.014311.000 238417195623 1701180708.54600 No -0.04059742983218 Locked 8865 20110510.014312.000 238434695623 1701310861.54120 No -0.04060292221879 Locked 8866 20110510.014313.000 238452195623 1701441019.48660 No -0.04060841489934 Locked 8867 20110510.014314.000 238469695623 1701571182.40910 No -0.04061390787543 Locked 8868 20110510.014315.000 238487195623 1701701350.27930 No -0.04061940114531 Locked 8869 20110510.014316.000 238504695623 1701831523.08980 No -0.04062489470855 Locked 8870 20110510.014317.000 238522195623 1701961700.86790 No -0.04063038856676 Locked 8871 20110510.014318.000 238539695623 1702091883.58510 No -0.04063588271825 Locked 8872 20110510.014319.000 238557195623 1702222071.26630 No -0.04064137716451 Locked 8873 20110510.014320.000 238574695623 1702352263.90190 No -0.04064687190495 Locked 8874 20110510.014321.000 238592195623 1702482461.49710 No -0.0406523669399 Locked 8875 20110510.014322.000 238609695623 1702612664.03840 No -0.04065786226854 Locked 8876 20110510.014323.000 238627195623 1702742871.56180 No -0.04066335789302 Locked 8877 20110510.014324.000 238644695623 1702873084.04120 No -0.04066885381178 Locked 8878 20110510.014325.000 238662195623 1703003301.46870 No -0.04067435002436 Locked 8879 20110510.014326.000 238679695623 1703133523.85890 No -0.04067984653162 Locked 8880 20110510.014327.000 238697195623 1703263751.21910 No -0.040685343334 Locked 8881 20110510.014328.000 238714695623 1703393983.54280 No -0.04069084043111 Locked 8882 20110510.014329.000 238732195623 1703524220.81750 No -0.04069633782221 Locked 8883 20110510.014330.000 238749695623 1703654463.05230 No -0.04070183550785 Locked 8884 20110510.014331.000 238767195623 1703784710.26080 No -0.04070733348881 Locked 8885 20110510.014332.000 238784695623 1703914962.42260 No -0.0407128317639 Locked 8886 20110510.014333.000 238802195623 1704045219.52040 No -0.04071833033209 Locked 8887 20110510.014334.000 238819695623 1704175481.59320 No -0.04072382919569 Locked 8888 20110510.014335.000 238837195623 1704305748.63450 No -0.04072932835433 Locked 8889 20110510.014336.000 238854695623 1704436020.63350 No -0.04073482780734 Locked 8890 20110510.014337.000 238872195623 1704566297.62290 No -0.04074032755669 Locked 8891 20110510.014338.000 238889695623 1704696579.56410 No -0.04074582760007 Locked 8892 20110510.014339.000 238907195623 1704826866.48680 No -0.04075132793925 Locked 8893 20110510.014340.000 238924695623 1704957158.35250 No -0.04075682857195 Locked 8894 20110510.014341.000 238942195623 1705087455.21010 No -0.04076232950106 Locked 8895 20110510.014342.000 238959695623 1705217757.03080 No -0.04076783072488 Locked 8896 20110510.014343.000 238977195623 1705348063.83440 No -0.04077333224459 Locked 8897 20110510.014344.000 238994695623 1705478375.58600 No -0.0407788340581 Locked 8898 20110510.014345.000 239012195623 1705608692.32390 No -0.0407843361677 Locked 8899 20110510.014346.000 239029695623 1705739014.02670 No -0.04078983857211 Locked 8900 20110510.014347.000 239047195623 1705869340.71300 No -0.04079534127245 Locked 8901 20110510.014348.000 239064695623 1705999672.34640 No -0.04080084426653 Locked 8902 20110510.014349.000 239082195623 1706130008.95860 No -0.04080634755626 Locked 8903 20110510.014350.000 239099695623 1706260350.56370 No -0.04081185114247 Locked 8904 20110510.014351.000 239117195623 1706390697.12900 No -0.04081735502321 Locked 8905 20110510.014352.000 239134695623 1706521048.67330 No -0.0408228591996 Locked 8906 20110510.014353.000 239152195623 1706651405.18660 No -0.04082836367105 Locked 8907 20110510.014354.000 239169695623 1706781766.68320 No -0.04083386843841 Locked 8908 20110510.014355.000 239187195623 1706912133.16580 No -0.04083937350183 Locked 8909 20110510.014356.000 239204695623 1707042504.63000 No -0.04084487886106 Locked 8910 20110510.014357.000 239222195623 1707172881.05110 No -0.04085038451463 Locked 8911 20110510.014358.000 239239695623 1707303262.47130 No -0.04085589046504 Locked 8912 20110510.014359.000 239257195623 1707433648.86330 No -0.04086139671068 Locked 8913 20110510.014400.000 239274695623 1707564040.22890 No -0.04086690325164 Locked 8914 20110510.014401.000 239292195623 1707694436.57950 No -0.04087241008862 Locked 8915 20110510.014402.000 239309695623 1707824837.90740 No -0.04087791722114 Locked 8916 20110510.014403.000 239327195623 1707955244.22260 No -0.04088342464982 Locked 8917 20110510.014404.000 239344695623 1708085655.52820 No -0.04088893237481 Locked 8918 20110510.014405.000 239362195623 1708216071.82850 No -0.04089444039639 Locked 8919 20110510.014406.000 239379695623 1708346493.10690 No -0.04089994871358 Locked 8920 20110510.014407.000 239397195623 1708476919.36690 No -0.04090545732656 Locked 8921 20110510.014408.000 239414695623 1708607350.59760 No -0.0409109662347 Locked 8922 20110510.014409.000 239432195623 1708737786.82410 No -0.0409164754395 Locked 8923 20110510.014410.000 239449695623 1708868228.03030 No -0.04092198493999 Locked 8924 20110510.014411.000 239467195623 1708998674.20820 No -0.04092749473569 Locked 8925 20110510.014412.000 239484695623 1709129125.41380 No -0.04093300482994 Locked 8926 20110510.014413.000 239502195623 1709259581.57150 No -0.04093851521824 Locked 8927 20110510.014414.000 239519695623 1709390042.73380 No -0.04094402590371 Locked 8928 20110510.014415.000 239537195623 1709520508.87210 No -0.04094953688466 Locked 8929 20110510.014416.000 239554695623 1709650980.02120 No -0.04095504816314 Locked 8930 20110510.014417.000 239572195623 1709781456.13870 No -0.04096055973665 Locked 8931 20110510.014418.000 239589695623 1709911937.26970 No -0.04096607160786 Locked 8932 20110510.014419.000 239607195623 1710042423.37990 No -0.04097158377473 Locked 8933 20110510.014420.000 239624695623 1710172914.47900 No -0.04097709623784 Locked 8934 20110510.014421.000 239642195623 1710303410.58380 No -0.04098260899819 Locked 8935 20110510.014422.000 239659695623 1710433911.67840 No -0.04098812205483 Locked 8936 20110510.014423.000 239677195623 1710564417.76560 No -0.04099363540793 Locked 8937 20110510.014424.000 239694695623 1710694928.86180 No -0.04099914905846 Locked 8938 20110510.014425.000 239712195623 1710825444.93890 No -0.04100466300475 Locked 8939 20110510.014426.000 239729695623 1710955966.01100 No -0.04101017724765 Locked 8940 20110510.014427.000 239747195623 1711086492.07600 No -0.04101569178703 Locked 8941 20110510.014428.000 239764695623 1711217023.15570 No -0.04102120662417 Locked 8942 20110510.014429.000 239782195623 1711347559.22300 No -0.04102672175748 Locked 8943 20110510.014430.000 239799695623 1711478100.28410 No -0.04103223718732 Locked 8944 20110510.014431.000 239817195623 1711608646.34590 No -0.04103775291409 Locked 8945 20110510.014432.000 239834695623 1711739197.39170 No -0.04104326893682 Locked 8946 20110510.014433.000 239852195623 1711869753.46220 No -0.04104878525791 Locked 8947 20110510.014434.000 239869695623 1712000314.53850 No -0.04105430187625 Locked 8948 20110510.014435.000 239887195623 1712130880.60780 No -0.04105981879106 Locked 8949 20110510.014436.000 239904695623 1712261451.67270 No -0.04106533600252 Locked 8950 20110510.014437.000 239922195623 1712392027.73500 No -0.04107085351071 Locked 8951 20110510.014438.000 239939695623 1712522608.82130 No -0.04107637131723 Locked 8952 20110510.014439.000 239957195623 1712653194.90310 No -0.04108188942039 Locked 8953 20110510.014440.000 239974695623 1712783785.98280 No -0.04108740782031 Locked 8954 20110510.014441.000 239992195623 1712914382.07090 No -0.04109292651764 Locked 8955 20110510.014442.000 240009695623 1713044983.17840 No -0.04109844551301 Locked 8956 20110510.014443.000 240027195623 1713175589.30210 No -0.04110396480624 Locked 8957 20110510.014444.000 240044695623 1713306200.42120 No -0.0411094843961 Locked 8958 20110510.014445.000 240062195623 1713436816.53610 No -0.04111500428261 Locked 8959 20110510.014446.000 240079695623 1713567437.68090 No -0.04112052446779 Locked 8960 20110510.014447.000 240097195623 1713698063.83790 No -0.0411260449506 Locked 8961 20110510.014448.000 240114695623 1713828694.98730 No -0.04113156572985 Locked 8962 20110510.014449.000 240132195623 1713959331.14390 No -0.04113708680643 Locked 8963 20110510.014450.000 240149695623 1714089972.28320 No -0.04114260817887 Locked 8964 20110510.014451.000 240167195623 1714220618.47830 No -0.04114812985154 Locked 8965 20110510.014452.000 240184695623 1714351269.67650 No -0.04115365182128 Locked 8966 20110510.014453.000 240202195623 1714481925.88760 No -0.04115917408868 Locked 8967 20110510.014454.000 240219695623 1714612587.09800 No -0.04116469665295 Locked 8968 20110510.014455.000 240237195623 1714743253.32680 No -0.0411702195152 Locked 8969 20110510.014456.000 240254695623 1714873924.56270 No -0.04117574267478 Locked 8970 20110510.014457.000 240272195623 1715004600.82830 No -0.04118126613302 Locked 8971 20110510.014458.000 240289695623 1715135282.12570 No -0.04118678989004 Locked 8972 20110510.014459.000 240307195623 1715265968.42160 No -0.04119231394387 Locked 8973 20110510.014500.000 240324695623 1715396659.74450 No -0.04119783829621 Locked 8974 20110510.014501.000 240342195623 1715527356.06450 No -0.04120336294527 Locked 8975 20110510.014502.000 240359695623 1715658057.39660 No -0.04120888789195 Locked 8976 20110510.014503.000 240377195623 1715788763.78420 No -0.04121441313882 Locked 8977 20110510.014504.000 240394695623 1715919475.17570 No -0.04121993868282 Locked 8978 20110510.014505.000 240412195623 1716050191.57900 No -0.04122546452442 Locked 8979 20110510.014506.000 240429695623 1716180913.01420 No -0.04123099066481 Locked 8980 20110510.014507.000 240447195623 1716311639.46140 No -0.04123651710282 Locked 8981 20110510.014508.000 240464695623 1716442370.92850 No -0.0412420438389 Locked 8982 20110510.014509.000 240482195623 1716573107.41840 No -0.04124757087324 Locked 8983 20110510.014510.000 240499695623 1716703848.93960 No -0.04125309820633 Locked 8984 20110510.014511.000 240517195623 1716834595.47790 No -0.04125862583734 Locked 8985 20110510.014512.000 240534695623 1716965347.04640 No -0.04126415376704 Locked 8986 20110510.014513.000 240552195623 1717096103.64490 No -0.04126968199542 Locked 8987 20110510.014514.000 240569695623 1717226865.24610 No -0.04127521052085 Locked 8988 20110510.014515.000 240587195623 1717357631.89960 No -0.04128073934629 Locked 8989 20110510.014516.000 240604695623 1717488403.57960 No -0.04128626847021 Locked 8990 20110510.014517.000 240622195623 1717619180.28230 No -0.04129179789237 Locked 8991 20110510.014518.000 240639695623 1717749962.02710 No -0.04129732761392 Locked 8992 20110510.014519.000 240657195623 1717880748.79630 No -0.04130285763383 Locked 8993 20110510.014520.000 240674695623 1718011540.60190 No -0.04130838795279 Locked 8994 20110510.014521.000 240692195623 1718142337.43300 No -0.04131391857017 Locked 8995 20110510.014522.000 240709695623 1718273139.29230 No -0.04131944948612 Locked 8996 20110510.014523.000 240727195623 1718403946.18730 No -0.04132498070109 Locked 8997 20110510.014524.000 240744695623 1718534758.13710 No -0.04133051221621 Locked 8998 20110510.014525.000 240762195623 1718665575.08600 No -0.04133604402817 Locked 8999 20110510.014526.000 240779695623 1718796397.07690 No -0.04134157613953 Locked 9000 20110510.014527.000 240797195623 1718927224.10840 No -0.0413471085502 Locked 9001 20110510.014528.000 240814695623 1719058056.16450 No -0.04135264125923 Locked 9002 20110510.014529.000 240832195623 1719188893.24390 No -0.04135817426653 Locked 9003 20110510.014530.000 240849695623 1719319735.36630 No -0.04136370757329 Locked 9004 20110510.014531.000 240867195623 1719450582.52190 No -0.04136924117892 Locked 9005 20110510.014532.000 240884695623 1719581434.73390 No -0.0413747750848 Locked 9006 20110510.014533.000 240902195623 1719712291.93390 No -0.04138030928686 Locked 9007 20110510.014534.000 240919695623 1719843154.21540 No -0.04138584379066 Locked 9008 20110510.014535.000 240937195623 1719974021.53640 No -0.04139137859371 Locked 9009 20110510.014536.000 240954695623 1720104893.87930 No -0.04139691369495 Locked 9010 20110510.014537.000 240972195623 1720235771.26920 No -0.04140244909589 Locked 9011 20110510.014538.000 240989695623 1720366653.69860 No -0.04140798479606 Locked 9012 20110510.014539.000 241007195623 1720497541.20000 No -0.04141352079741 Locked 9013 20110510.014540.000 241024695623 1720628433.71470 No -0.04141905709645 Locked 9014 20110510.014541.000 241042195623 1720759331.28630 No -0.04142459369576 Locked 9015 20110510.014542.000 241059695623 1720890233.87790 No -0.04143013059317 Locked 9016 20110510.014543.000 241077195623 1721021141.53470 No -0.04143566779134 Locked 9017 20110510.014544.000 241094695623 1721152054.22190 No -0.04144120528821 Locked 9018 20110510.014545.000 241112195623 1721282971.97990 No -0.04144674308619 Locked 9019 20110510.014546.000 241129695623 1721413894.76830 No -0.04145228118287 Locked 9020 20110510.014547.000 241147195623 1721544822.61810 No -0.04145781958009 Locked 9021 20110510.014548.000 241164695623 1721675755.47920 No -0.04146335827489 Locked 9022 20110510.014549.000 241182195623 1721806693.41920 No -0.04146889727127 Locked 9023 20110510.014550.000 241199695623 1721937636.40610 No -0.04147443656733 Locked 9024 20110510.014551.000 241217195623 1722068584.42790 No -0.04147997616236 Locked 9025 20110510.014552.000 241234695623 1722199537.50890 No -0.0414855160578 Locked 9026 20110510.014553.000 241252195623 1722330495.63990 No -0.04149105625312 Locked 9027 20110510.014554.000 241269695623 1722461458.81360 No -0.04149659674787 Locked 9028 20110510.014555.000 241287195623 1722592427.04430 No -0.0415021375429 Locked 9029 20110510.014556.000 241304695623 1722723400.32340 No -0.0415076786377 Locked 9030 20110510.014557.000 241322195623 1722854378.65570 No -0.04151322003256 Locked 9031 20110510.014558.000 241339695623 1722985362.05000 No -0.04151876172799 Locked 9032 20110510.014559.000 241357195623 1723116350.48450 No -0.04152430372272 Locked 9033 20110510.014600.000 241374695623 1723247343.96320 No -0.04152984601697 Locked 9034 20110510.014601.000 241392195623 1723378342.53100 No -0.0415353886134 Locked 9035 20110510.014602.000 241409695623 1723509346.13470 No -0.04154093150887 Locked 9036 20110510.014603.000 241427195623 1723640354.80390 No -0.04154647470513 Locked 9037 20110510.014604.000 241444695623 1723771368.53590 No -0.04155201820201 Locked 9038 20110510.014605.000 241462195623 1723902387.32000 No -0.04155756199888 Locked 9039 20110510.014606.000 241479695623 1724033411.15700 No -0.0415631060958 Locked 9040 20110510.014607.000 241497195623 1724164440.05150 No -0.04156865049302 Locked 9041 20110510.014608.000 241514695623 1724295474.01170 No -0.04157419519105 Locked 9042 20110510.014609.000 241532195623 1724426513.03380 No -0.04157974018965 Locked 9043 20110510.014610.000 241549695623 1724557557.11530 No -0.04158528548867 Locked 9044 20110510.014611.000 241567195623 1724688606.25690 No -0.04159083108817 Locked 9045 20110510.014612.000 241584695623 1724819660.45320 No -0.04159637698781 Locked 9046 20110510.014613.000 241602195623 1724950719.73810 No -0.0416019231896 Locked 9047 20110510.014614.000 241619695623 1725081784.07790 No -0.04160746969156 Locked 9048 20110510.014615.000 241637195623 1725212853.49210 No -0.04161301649484 Locked 9049 20110510.014616.000 241654695623 1725343927.96160 No -0.04161856359829 Locked 9050 20110510.014617.000 241672195623 1725475007.49340 No -0.04162411100234 Locked 9051 20110510.014618.000 241689695623 1725606092.08790 No -0.04162965870702 Locked 9052 20110510.014619.000 241707195623 1725737181.73860 No -0.04163520671193 Locked 9053 20110510.014620.000 241724695623 1725868276.46790 No -0.0416407550184 Locked 9054 20110510.014621.000 241742195623 1725999376.25980 No -0.04164630362549 Locked 9055 20110510.014622.000 241759695623 1726130481.14260 No -0.04165185253488 Locked 9056 20110510.014623.000 241777195623 1726261591.06830 No -0.04165740174371 Locked 9057 20110510.014624.000 241794695623 1726392706.09100 No -0.0416629512552 Locked 9058 20110510.014625.000 241812195623 1726523826.15710 No -0.04166850106617 Locked 9059 20110510.014626.000 241829695623 1726654951.30200 No -0.04167405117871 Locked 9060 20110510.014627.000 241847195623 1726786081.52960 No -0.04167960159307 Locked 9061 20110510.014628.000 241864695623 1726917216.83220 No -0.04168515230877 Locked 9062 20110510.014629.000 241882195623 1727048357.20260 No -0.0416907033254 Locked 9063 20110510.014630.000 241899695623 1727179502.64630 No -0.04169625464328 Locked 9064 20110510.014631.000 241917195623 1727310653.19400 No -0.04170180626424 Locked 9065 20110510.014632.000 241934695623 1727441808.77820 No -0.04170735818425 Locked 9066 20110510.014633.000 241952195623 1727572969.44380 No -0.04171291040601 Locked 9067 20110510.014634.000 241969695623 1727704135.20190 No -0.04171846293015 Locked 9068 20110510.014635.000 241987195623 1727835305.99890 No -0.0417240157535 Locked 9069 20110510.014636.000 242004695623 1727966481.91180 No -0.04172956888063 Locked 9070 20110510.014637.000 242022195623 1728097662.88680 No -0.04173512230835 Locked 9071 20110510.014638.000 242039695623 1728228848.92670 No -0.04174067603682 Locked 9072 20110510.014639.000 242057195623 1728360040.05870 No -0.04174623006765 Locked 9073 20110510.014640.000 242074695623 1728491236.27040 No -0.04175178440012 Locked 9074 20110510.014641.000 242092195623 1728622437.56420 No -0.04175733903436 Locked 9075 20110510.014642.000 242109695623 1728753643.93410 No -0.04176289397002 Locked 9076 20110510.014643.000 242127195623 1728884855.39140 No -0.04176844920776 Locked 9077 20110510.014644.000 242144695623 1729016071.93110 No -0.0417740047473 Locked 9078 20110510.014645.000 242162195623 1729147293.56980 No -0.04177956058962 Locked 9079 20110510.014646.000 242179695623 1729278520.27590 No -0.04178511673283 Locked 9080 20110510.014647.000 242197195623 1729409752.07100 No -0.04179067317823 Locked 9081 20110510.014648.000 242214695623 1729540988.95740 No -0.04179622992595 Locked 9082 20110510.014649.000 242232195623 1729672230.92620 No -0.04180178697546 Locked 9083 20110510.014650.000 242249695623 1729803477.97810 No -0.0418073443268 Locked 9084 20110510.014651.000 242267195623 1729934730.10430 No -0.04181290197945 Locked 9085 20110510.014652.000 242284695623 1730065987.34220 No -0.04181845993563 Locked 9086 20110510.014653.000 242302195623 1730197249.64290 No -0.04182401819245 Locked 9087 20110510.014654.000 242319695623 1730328517.05180 No -0.04182957675258 Locked 9088 20110510.014655.000 242337195623 1730459789.54370 No -0.04183513561454 Locked 9089 20110510.014656.000 242354695623 1730591067.12780 No -0.04184069477887 Locked 9090 20110510.014657.000 242372195623 1730722349.79840 No -0.04184625424524 Locked 9091 20110510.014658.000 242389695623 1730853637.56770 No -0.04185181401437 Locked 9092 20110510.014659.000 242407195623 1730984930.43960 No -0.04185737408649 Locked 9093 20110510.014700.000 242424695623 1731116228.39830 No -0.04186293446066 Locked 9094 20110510.014701.000 242442195623 1731247531.43390 No -0.0418684951363 Locked 9095 20110510.014702.000 242459695623 1731378839.57450 No -0.04187405611506 Locked 9096 20110510.014703.000 242477195623 1731510152.80200 No -0.04187961739589 Locked 9097 20110510.014704.000 242494695623 1731641471.14980 No -0.04188517898076 Locked 9098 20110510.014705.000 242512195623 1731772794.56270 No -0.0418907408664 Locked 9099 20110510.014706.000 242529695623 1731904123.07860 No -0.04189630305504 Locked 9100 20110510.014707.000 242547195623 1732035456.70220 No -0.04190186554698 Locked 9101 20110510.014708.000 242564695623 1732166795.42790 No -0.04190742834189 Locked 9102 20110510.014709.000 242582195623 1732298139.23480 No -0.04191299143851 Locked 9103 20110510.014710.000 242599695623 1732429488.13830 No -0.04191855483777 Locked 9104 20110510.014711.000 242617195623 1732560842.17060 No -0.04192411854157 Locked 9105 20110510.014712.000 242634695623 1732692201.27440 No -0.04192968254652 Locked 9106 20110510.014713.000 242652195623 1732823565.49610 No -0.04193524685536 Locked 9107 20110510.014714.000 242669695623 1732954934.81690 No -0.04194081146699 Locked 9108 20110510.014715.000 242687195623 1733086309.25810 No -0.04194637638267 Locked 9109 20110510.014716.000 242704695623 1733217688.75930 No -0.04195194159881 Locked 9110 20110510.014717.000 242722195623 1733349073.39480 No -0.04195750711982 Locked 9111 20110510.014718.000 242739695623 1733480463.13040 No -0.04196307294367 Locked 9112 20110510.014719.000 242757195623 1733611857.96840 No -0.0419686390705 Locked 9113 20110510.014720.000 242774695623 1733743257.91690 No -0.0419742055008 Locked 9114 20110510.014721.000 242792195623 1733874662.95200 No -0.04197977223313 Locked 9115 20110510.014722.000 242809695623 1734006073.10450 No -0.04198533926933 Locked 9116 20110510.014723.000 242827195623 1734137488.37540 No -0.04199090660946 Locked 9117 20110510.014724.000 242844695623 1734268908.74050 No -0.04199647425209 Locked 9118 20110510.014725.000 242862195623 1734400334.22260 No -0.04200204219856 Locked 9119 20110510.014726.000 242879695623 1734531764.81290 No -0.04200761044835 Locked 9120 20110510.014727.000 242897195623 1734663200.53270 No -0.04201317900273 Locked 9121 20110510.014728.000 242914695623 1734794641.33980 No -0.04201874785919 Locked 9122 20110510.014729.000 242932195623 1734926087.26590 No -0.04202431701962 Locked 9123 20110510.014730.000 242949695623 1735057538.29860 No -0.04202988648327 Locked 9124 20110510.014731.000 242967195623 1735188994.44830 No -0.04203545625078 Locked 9125 20110510.014732.000 242984695623 1735320455.72230 No -0.04204102632256 Locked 9126 20110510.014733.000 243002195623 1735451922.09990 No -0.04204659669739 Locked 9127 20110510.014734.000 243019695623 1735583393.58360 No -0.04205216737542 Locked 9128 20110510.014735.000 243037195623 1735714870.20120 No -0.0420577383583 Locked 9129 20110510.014736.000 243054695623 1735846351.92280 No -0.04206330964425 Locked 9130 20110510.014737.000 243072195623 1735977838.76340 No -0.04206888123417 Locked 9131 20110510.014738.000 243089695623 1736109330.70930 No -0.04207445312723 Locked 9132 20110510.014739.000 243107195623 1736240827.78690 No -0.04208002532502 Locked 9133 20110510.014740.000 243124695623 1736372329.98650 No -0.04208559782695 Locked 9134 20110510.014741.000 243142195623 1736503837.28440 No -0.04209117063161 Locked 9135 20110510.014742.000 243159695623 1736635349.72820 No -0.04209674374184 Locked 9136 20110510.014743.000 243177195623 1736766867.27550 No -0.04210231715511 Locked 9137 20110510.014744.000 243194695623 1736898389.93990 No -0.04210789087223 Locked 9138 20110510.014745.000 243212195623 1737029917.72390 No -0.04211346489336 Locked 9139 20110510.014746.000 243229695623 1737161450.64220 No -0.04211903921935 Locked 9140 20110510.014747.000 243247195623 1737292988.66780 No -0.04212461384862 Locked 9141 20110510.014748.000 243264695623 1737424531.84110 No -0.04213018878355 Locked 9142 20110510.014749.000 243282195623 1737556080.12260 No -0.04213576402181 Locked 9143 20110510.014750.000 243299695623 1737687633.52600 No -0.0421413395642 Locked 9144 20110510.014751.000 243317195623 1737819192.07140 No -0.04214691541193 Locked 9145 20110510.014752.000 243334695623 1737950755.71470 No -0.04215249156237 Locked 9146 20110510.014753.000 243352195623 1738082324.53850 No -0.04215806802042 Locked 9147 20110510.014754.000 243369695623 1738213898.44000 No -0.04216364477998 Locked 9148 20110510.014755.000 243387195623 1738345477.48300 No -0.04216922184485 Locked 9149 20110510.014756.000 243404695623 1738477061.65480 No -0.04217479921426 Locked 9150 20110510.014757.000 243422195623 1738608650.96550 No -0.04218037688882 Locked 9151 20110510.014758.000 243439695623 1738740245.38310 No -0.04218595486662 Locked 9152 20110510.014759.000 243457195623 1738871844.93210 No -0.04219153314913 Locked 9153 20110510.014800.000 243474695623 1739003449.62360 No -0.04219711173699 Locked 9154 20110510.014801.000 243492195623 1739135059.45420 No -0.04220269063002 Locked 9155 20110510.014802.000 243509695623 1739266674.42760 No -0.04220826982842 Locked 9156 20110510.014803.000 243527195623 1739398294.51640 No -0.04221384933057 Locked 9157 20110510.014804.000 243544695623 1739529919.75950 No -0.04221942913878 Locked 9158 20110510.014805.000 243562195623 1739661550.11990 No -0.04222500925086 Locked 9159 20110510.014806.000 243579695623 1739793185.62860 No -0.04223058966864 Locked 9160 20110510.014807.000 243597195623 1739924826.27410 No -0.04223617039144 Locked 9161 20110510.014808.000 243614695623 1740056472.03330 No -0.04224175141789 Locked 9162 20110510.014809.000 243632195623 1740188122.97360 No -0.04224733275199 Locked 9163 20110510.014810.000 243649695623 1740319779.02260 No -0.04225291438945 Locked 9164 20110510.014811.000 243667195623 1740451440.21880 No -0.04225849633255 Locked 9165 20110510.014812.000 243684695623 1740583106.54590 No -0.04226407858031 Locked 9166 20110510.014813.000 243702195623 1740714778.02280 No -0.04226966113388 Locked 9167 20110510.014814.000 243719695623 1740846454.64710 No -0.04227524399309 Locked 9168 20110510.014815.000 243737195623 1740978136.39530 No -0.04228082715655 Locked 9169 20110510.014816.000 243754695623 1741109823.30320 No -0.0422864106264 Locked 9170 20110510.014817.000 243772195623 1741241515.33890 No -0.04229199440074 Locked 9171 20110510.014818.000 243789695623 1741373212.52750 No -0.04229757848105 Locked 9172 20110510.014819.000 243807195623 1741504914.85070 No -0.04230316286625 Locked 9173 20110510.014820.000 243824695623 1741636622.29860 No -0.04230874755576 Locked 9174 20110510.014821.000 243842195623 1741768334.90460 No -0.04231433255155 Locked 9175 20110510.014822.000 243859695623 1741900052.67990 No -0.0423199178543 Locked 9176 20110510.014823.000 243877195623 1742031775.57840 No -0.04232550346125 Locked 9177 20110510.014824.000 243894695623 1742163503.62920 No -0.04233108937416 Locked 9178 20110510.014825.000 243912195623 1742295236.81740 No -0.04233667559211 Locked 9179 20110510.014826.000 243929695623 1742426975.13450 No -0.04234226211462 Locked 9180 20110510.014827.000 243947195623 1742558718.61060 No -0.04234784894347 Locked 9181 20110510.014828.000 243964695623 1742690467.25480 No -0.0423534360792 Locked 9182 20110510.014829.000 243982195623 1742822221.04200 No -0.04235902352032 Locked 9183 20110510.014830.000 243999695623 1742953979.98370 No -0.04236461126751 Locked 9184 20110510.014831.000 244017195623 1743085744.05940 No -0.04237019931956 Locked 9185 20110510.014832.000 244034695623 1743217513.32380 No -0.04237578767971 Locked 9186 20110510.014833.000 244052195623 1743349287.72330 No -0.04238137634478 Locked 9187 20110510.014834.000 244069695623 1743481067.28430 No -0.04238696531634 Locked 9188 20110510.014835.000 244087195623 1743612851.99380 No -0.04239255459362 Locked 9189 20110510.014836.000 244104695623 1743744641.85610 No -0.04239814417686 Locked 9190 20110510.014837.000 244122195623 1743876436.87830 No -0.0424037340665 Locked 9191 20110510.014838.000 244139695623 1744008237.07860 No -0.04240932426362 Locked 9192 20110510.014839.000 244157195623 1744140042.40990 No -0.04241491476541 Locked 9193 20110510.014840.000 244174695623 1744271852.91780 No -0.04242050557458 Locked 9194 20110510.014841.000 244192195623 1744403668.55490 No -0.04242609668833 Locked 9195 20110510.014842.000 244209695623 1744535489.36740 No -0.04243168810939 Locked 9196 20110510.014843.000 244227195623 1744667315.34460 No -0.04243727983713 Locked 9197 20110510.014844.000 244244695623 1744799146.46180 No -0.04244287187008 Locked 9198 20110510.014845.000 244262195623 1744930982.75210 No -0.0424484642102 Locked 9199 20110510.014846.000 244279695623 1745062824.17690 No -0.04245405685521 Locked 9200 20110510.014847.000 244297195623 1745194670.79120 No -0.04245964980838 Locked 9201 20110510.014848.000 244314695623 1745326522.55740 No -0.04246524306746 Locked 9202 20110510.014849.000 244332195623 1745458379.48180 No -0.04247083663283 Locked 9203 20110510.014850.000 244349695623 1745590241.56860 No -0.04247643050474 Locked 9204 20110510.014851.000 244367195623 1745722108.84410 No -0.04248202468476 Locked 9205 20110510.014852.000 244384695623 1745853981.27500 No -0.04248761917091 Locked 9206 20110510.014853.000 244402195623 1745985858.86210 No -0.04249321396322 Locked 9207 20110510.014854.000 244419695623 1746117741.62720 No -0.04249880906301 Locked 9208 20110510.014855.000 244437195623 1746249629.56010 No -0.04250440446966 Locked 9209 20110510.014856.000 244454695623 1746381522.66540 No -0.04251000018344 Locked 9210 20110510.014857.000 244472195623 1746513420.93260 No -0.04251559620373 Locked 9211 20110510.014858.000 244489695623 1746645324.36680 No -0.04252119253084 Locked 9212 20110510.014859.000 244507195623 1746777232.96670 No -0.04252678916469 Locked 9213 20110510.014900.000 244524695623 1746909146.74500 No -0.04253238610603 Locked 9214 20110510.014901.000 244542195623 1747041065.69470 No -0.04253798335444 Locked 9215 20110510.014902.000 244559695623 1747172989.79330 No -0.0425435809086 Locked 9216 20110510.014903.000 244577195623 1747304919.09210 No -0.04254917877154 Locked 9217 20110510.014904.000 244594695623 1747436853.54630 No -0.04255477694061 Locked 9218 20110510.014905.000 244612195623 1747568793.18180 No -0.04256037541734 Locked 9219 20110510.014906.000 244629695623 1747700738.00210 No -0.04256597420194 Locked 9220 20110510.014907.000 244647195623 1747832687.96170 No -0.04257157329171 Locked 9221 20110510.014908.000 244664695623 1747964643.12940 No -0.04257717269074 Locked 9222 20110510.014909.000 244682195623 1748096603.45660 No -0.04258277239614 Locked 9223 20110510.014910.000 244699695623 1748228568.98140 No -0.04258837241017 Locked 9224 20110510.014911.000 244717195623 1748360539.65750 No -0.04259397273008 Locked 9225 20110510.014912.000 244734695623 1748492515.53420 No -0.0425995733588 Locked 9226 20110510.014913.000 244752195623 1748624496.58480 No -0.04260517429475 Locked 9227 20110510.014914.000 244769695623 1748756482.80970 No -0.04261077553794 Locked 9228 20110510.014915.000 244787195623 1748888474.21420 No -0.0426163770887 Locked 9229 20110510.014916.000 244804695623 1749020470.80840 No -0.04262197894762 Locked 9230 20110510.014917.000 244822195623 1749152472.57960 No -0.04262758111395 Locked 9231 20110510.014918.000 244839695623 1749284479.53420 No -0.04263318358806 Locked 9232 20110510.014919.000 244857195623 1749416491.65930 No -0.0426387863692 Locked 9233 20110510.014920.000 244874695623 1749548508.99450 No -0.04264438945972 Locked 9234 20110510.014921.000 244892195623 1749680531.47980 No -0.04264999285604 Locked 9235 20110510.014922.000 244909695623 1749812559.17310 No -0.04265559656162 Locked 9236 20110510.014923.000 244927195623 1749944592.02840 No -0.04266120057371 Locked 9237 20110510.014924.000 244944695623 1750076630.08510 No -0.04266680489466 Locked 9238 20110510.014925.000 244962195623 1750208673.34270 No -0.04267240952444 Locked 9239 20110510.014926.000 244979695623 1750340721.78020 No -0.04267801446179 Locked 9240 20110510.014927.000 244997195623 1750472775.38930 No -0.04268361970624 Locked 9241 20110510.014928.000 245014695623 1750604834.21610 No -0.04268922526051 Locked 9242 20110510.014929.000 245032195623 1750736898.20800 No -0.04269483112148 Locked 9243 20110510.014930.000 245049695623 1750868967.41430 No -0.04270043729209 Locked 9244 20110510.014931.000 245067195623 1751001041.78670 No -0.04270604376945 Locked 9245 20110510.014932.000 245084695623 1751133121.35520 No -0.04271165055536 Locked 9246 20110510.014933.000 245102195623 1751265206.12470 No -0.0427172576501 Locked 9247 20110510.014934.000 245119695623 1751397296.06970 No -0.04272286505216 Locked 9248 20110510.014935.000 245137195623 1751529391.22680 No -0.04272847276371 Locked 9249 20110510.014936.000 245154695623 1751661491.58360 No -0.04273408078402 Locked 9250 20110510.014937.000 245172195623 1751793597.13550 No -0.04273968911281 Locked 9251 20110510.014938.000 245189695623 1751925707.85290 No -0.04274529774833 Locked 9252 20110510.014939.000 245207195623 1752057823.79500 No -0.04275090669409 Locked 9253 20110510.014940.000 245224695623 1752189944.92210 No -0.04275651594774 Locked 9254 20110510.014941.000 245242195623 1752322071.23990 No -0.0427621255096 Locked 9255 20110510.014942.000 245259695623 1752454202.77570 No -0.04276773538131 Locked 9256 20110510.014943.000 245277195623 1752586339.48550 No -0.04277334556025 Locked 9257 20110510.014944.000 245294695623 1752718481.40740 No -0.04277895604868 Locked 9258 20110510.014945.000 245312195623 1752850628.55080 No -0.04278456684716 Locked 9259 20110510.014946.000 245329695623 1752982780.87900 No -0.04279017795352 Locked 9260 20110510.014947.000 245347195623 1753114938.40180 No -0.04279578936832 Locked 9261 20110510.014948.000 245364695623 1753247101.12840 No -0.04280140109213 Locked 9262 20110510.014949.000 245382195623 1753379269.03360 No -0.04280701312344 Locked 9263 20110510.014950.000 245399695623 1753511442.16990 No -0.04281262546538 Locked 9264 20110510.014951.000 245417195623 1753643620.50430 No -0.04281823811597 Locked 9265 20110510.014952.000 245434695623 1753775804.02150 No -0.04282385107432 Locked 9266 20110510.014953.000 245452195623 1753907992.78240 No -0.04282946434403 Locked 9267 20110510.014954.000 245469695623 1754040186.71920 No -0.04283507792109 Locked 9268 20110510.014955.000 245487195623 1754172385.89240 No -0.04284069180909 Locked 9269 20110510.014956.000 245504695623 1754304590.25730 No -0.04284630600536 Locked 9270 20110510.014957.000 245522195623 1754436799.84630 No -0.04285192051185 Locked 9271 20110510.014958.000 245539695623 1754569014.62630 No -0.04285753532657 Locked 9272 20110510.014959.000 245557195623 1754701234.62540 No -0.0428631504512 Locked 9273 20110510.015000.000 245574695623 1754833459.84640 No -0.0428687658859 Locked 9274 20110510.015001.000 245592195623 1754965690.23990 No -0.04287438162775 Locked 9275 20110510.015002.000 245609695623 1755097925.87810 No -0.04287999768103 Locked 9276 20110510.015003.000 245627195623 1755230166.71250 No -0.04288561404285 Locked 9277 20110510.015004.000 245644695623 1755362412.77000 No -0.04289123071482 Locked 9278 20110510.015005.000 245662195623 1755494664.02680 No -0.04289684769552 Locked 9279 20110510.015006.000 245679695623 1755626920.50770 No -0.04290246498643 Locked 9280 20110510.015007.000 245697195623 1755759182.21480 No -0.04290808258767 Locked 9281 20110510.015008.000 245714695623 1755891449.11830 No -0.04291370049746 Locked 9282 20110510.015009.000 245732195623 1756023721.23270 No -0.04291931871668 Locked 9283 20110510.015010.000 245749695623 1756155998.57490 No -0.04292493724633 Locked 9284 20110510.015011.000 245767195623 1756288281.11200 No -0.04293055608445 Locked 9285 20110510.015012.000 245784695623 1756420568.89040 No -0.04293617523379 Locked 9286 20110510.015013.000 245802195623 1756552861.88590 No -0.04294179469292 Locked 9287 20110510.015014.000 245819695623 1756685160.10670 No -0.04294741446233 Locked 9288 20110510.015015.000 245837195623 1756817463.52830 No -0.04295303454056 Locked 9289 20110510.015016.000 245854695623 1756949772.18260 No -0.04295865492951 Locked 9290 20110510.015017.000 245872195623 1757082086.03650 No -0.04296427562721 Locked 9291 20110510.015018.000 245889695623 1757214405.13490 No -0.04296989663632 Locked 9292 20110510.015019.000 245907195623 1757346729.44010 No -0.04297551795461 Locked 9293 20110510.015020.000 245924695623 1757479058.99880 No -0.04298113958486 Locked 9294 20110510.015021.000 245942195623 1757611393.76740 No -0.04298676152446 Locked 9295 20110510.015022.000 245959695623 1757743733.75650 No -0.04299238377406 Locked 9296 20110510.015023.000 245977195623 1757876078.97620 No -0.04299800633425 Locked 9297 20110510.015024.000 245994695623 1758008429.40540 No -0.04300362920378 Locked 9298 20110510.015025.000 246012195623 1758140785.05380 No -0.04300925238322 Locked 9299 20110510.015026.000 246029695623 1758273145.94230 No -0.04301487587382 Locked 9300 20110510.015027.000 246047195623 1758405512.06200 No -0.04302049967504 Locked 9301 20110510.015028.000 246064695623 1758537883.41100 No -0.04302612378678 Locked 9302 20110510.015029.000 246082195623 1758670259.98700 No -0.04303174820889 Locked 9303 20110510.015030.000 246099695623 1758802641.80180 No -0.04303737294209 Locked 9304 20110510.015031.000 246117195623 1758935028.83930 No -0.0430429979854 Locked 9305 20110510.015032.000 246134695623 1759067421.09520 No -0.04304862333859 Locked 9306 20110510.015033.000 246152195623 1759199818.59220 No -0.04305424900298 Locked 9307 20110510.015034.000 246169695623 1759332221.34390 No -0.0430598749794 Locked 9308 20110510.015035.000 246187195623 1759464629.32750 No -0.04306550126649 Locked 9309 20110510.015036.000 246204695623 1759597042.53380 No -0.0430711278637 Locked 9310 20110510.015037.000 246222195623 1759729460.97240 No -0.04307675477161 Locked 9311 20110510.015038.000 246239695623 1759861884.64700 No -0.04308238199042 Locked 9312 20110510.015039.000 246257195623 1759994313.56700 No -0.04308800952071 Locked 9313 20110510.015040.000 246274695623 1760126747.73050 No -0.04309363736235 Locked 9314 20110510.015041.000 246292195623 1760259187.08860 No -0.04309926551245 Locked 9315 20110510.015042.000 246309695623 1760391631.71810 No -0.04310489397556 Locked 9316 20110510.015043.000 246327195623 1760524081.55970 No -0.04311052274816 Locked 9317 20110510.015044.000 246344695623 1760656536.65500 No -0.04311615183273 Locked 9318 20110510.015045.000 246362195623 1760788996.96340 No -0.04312178122685 Locked 9319 20110510.015046.000 246379695623 1760921462.53810 No -0.04312741093368 Locked 9320 20110510.015047.000 246397195623 1761053933.33810 No -0.04313304095078 Locked 9321 20110510.015048.000 246414695623 1761186409.40310 No -0.04313867128052 Locked 9322 20110510.015049.000 246432195623 1761318890.69020 No -0.04314430192035 Locked 9323 20110510.015050.000 246449695623 1761451377.24050 No -0.0431499328727 Locked 9324 20110510.015051.000 246467195623 1761583869.01030 No -0.04315556413499 Locked 9325 20110510.015052.000 246484695623 1761716366.06270 No -0.04316119571095 Locked 9326 20110510.015053.000 246502195623 1761848868.33270 No -0.04316682759674 Locked 9327 20110510.015054.000 246519695623 1761981375.85660 No -0.0431724597945 Locked 9328 20110510.015055.000 246537195623 1762113888.61460 No -0.04317809230306 Locked 9329 20110510.015056.000 246554695623 1762246406.60790 No -0.04318372512249 Locked 9330 20110510.015057.000 246572195623 1762378929.87990 No -0.04318935825536 Locked 9331 20110510.015058.000 246589695623 1762511458.38880 No -0.0431949916992 Locked 9332 20110510.015059.000 246607195623 1762643992.15480 No -0.04320062545521 Locked 9333 20110510.015100.000 246624695623 1762776531.17850 No -0.04320625952342 Locked 9334 20110510.015101.000 246642195623 1762909075.45810 No -0.04321189390372 Locked 9335 20110510.015102.000 246659695623 1763041624.97120 No -0.04321752859478 Locked 9336 20110510.015103.000 246677195623 1763174179.74260 No -0.04322316359809 Locked 9337 20110510.015104.000 246694695623 1763306739.75350 No -0.04322879891251 Locked 9338 20110510.015105.000 246712195623 1763439305.03930 No -0.04323443454015 Locked 9339 20110510.015106.000 246729695623 1763571875.56650 No -0.04324007047902 Locked 9340 20110510.015107.000 246747195623 1763704451.33770 No -0.04324570672928 Locked 9341 20110510.015108.000 246764695623 1763837032.37460 No -0.04325134329222 Locked 9342 20110510.015109.000 246782195623 1763969618.65110 No -0.04325698016629 Locked 9343 20110510.015110.000 246799695623 1764102210.20120 No -0.04326261735349 Locked 9344 20110510.015111.000 246817195623 1764234807.00180 No -0.04326825485247 Locked 9345 20110510.015112.000 246834695623 1764367409.06680 No -0.04327389266405 Locked 9346 20110510.015113.000 246852195623 1764500016.39850 No -0.04327953078837 Locked 9347 20110510.015114.000 246869695623 1764632628.98580 No -0.04328516922476 Locked 9348 20110510.015115.000 246887195623 1764765246.83920 No -0.04329080797385 Locked 9349 20110510.015116.000 246904695623 1764897869.93030 No -0.04329644703395 Locked 9350 20110510.015117.000 246922195623 1765030498.29350 No -0.04330208640711 Locked 9351 20110510.015118.000 246939695623 1765163131.92750 No -0.04330772609324 Locked 9352 20110510.015119.000 246957195623 1765295770.82830 No -0.04331336609212 Locked 9353 20110510.015120.000 246974695623 1765428414.98040 No -0.04331900640282 Locked 9354 20110510.015121.000 246992195623 1765561064.39050 No -0.04332464702573 Locked 9355 20110510.015122.000 247009695623 1765693719.07550 No -0.04333028796187 Locked 9356 20110510.015123.000 247027195623 1765826379.02250 No -0.04333592921046 Locked 9357 20110510.015124.000 247044695623 1765959044.23850 No -0.04334157077193 Locked 9358 20110510.015125.000 247062195623 1766091714.71100 No -0.04334721264552 Locked 9359 20110510.015126.000 247079695623 1766224390.45480 No -0.04335285483213 Locked 9360 20110510.015127.000 247097195623 1766357071.46510 No -0.04335849733145 Locked 9361 20110510.015128.000 247114695623 1766489757.75940 No -0.04336414014454 Locked 9362 20110510.015129.000 247132195623 1766622449.30400 No -0.04336978326939 Locked 9363 20110510.015130.000 247149695623 1766755146.12780 No -0.04337542670771 Locked 9364 20110510.015131.000 247167195623 1766887848.22250 No -0.04338107045902 Locked 9365 20110510.015132.000 247184695623 1767020555.58690 No -0.04338671452325 Locked 9366 20110510.015133.000 247202195623 1767153268.22620 No -0.04339235890069 Locked 9367 20110510.015134.000 247219695623 1767285986.12430 No -0.0433980035904 Locked 9368 20110510.015135.000 247237195623 1767418709.31150 No -0.04340364859418 Locked 9369 20110510.015136.000 247254695623 1767551437.76690 No -0.04340929391078 Locked 9370 20110510.015137.000 247272195623 1767684171.50380 No -0.04341493954099 Locked 9371 20110510.015138.000 247289695623 1767816910.49620 No -0.04342058548328 Locked 9372 20110510.015139.000 247307195623 1767949654.77980 No -0.04342623173975 Locked 9373 20110510.015140.000 247324695623 1768082404.35570 No -0.04343187831048 Locked 9374 20110510.015141.000 247342195623 1768215159.20970 No -0.04343752519462 Locked 9375 20110510.015142.000 247359695623 1768347919.31360 No -0.0434431723905 Locked 9376 20110510.015143.000 247377195623 1768480684.71070 No -0.04344881990068 Locked 9377 20110510.015144.000 247394695623 1768613455.38760 No -0.04345446772438 Locked 9378 20110510.015145.000 247412195623 1768746231.33310 No -0.04346011586093 Locked 9379 20110510.015146.000 247429695623 1768879012.55820 No -0.04346576431098 Locked 9380 20110510.015147.000 247447195623 1769011799.07310 No -0.04347141307513 Locked 9381 20110510.015148.000 247464695623 1769144590.87540 No -0.04347706215325 Locked 9382 20110510.015149.000 247482195623 1769277387.94710 No -0.04348271154426 Locked 9383 20110510.015150.000 247499695623 1769410190.30960 No -0.04348836124944 Locked 9384 20110510.015151.000 247517195623 1769542997.96120 No -0.04349401126869 Locked 9385 20110510.015152.000 247534695623 1769675810.89270 No -0.04349966160145 Locked 9386 20110510.015153.000 247552195623 1769808629.13240 No -0.04350531224941 Locked 9387 20110510.015154.000 247569695623 1769941452.62790 No -0.04351096320946 Locked 9388 20110510.015155.000 247587195623 1770074281.40660 No -0.04351661448323 Locked 9389 20110510.015156.000 247604695623 1770207115.49770 No -0.04352226607244 Locked 9390 20110510.015157.000 247622195623 1770339954.87590 No -0.0435279179756 Locked 9391 20110510.015158.000 247639695623 1770472799.53630 No -0.04353357019242 Locked 9392 20110510.015159.000 247657195623 1770605649.48410 No -0.0435392227232 Locked 9393 20110510.015200.000 247674695623 1770738504.72430 No -0.04354487556824 Locked 9394 20110510.015201.000 247692195623 1770871365.26060 No -0.04355052872776 Locked 9395 20110510.015202.000 247709695623 1771004231.08680 No -0.04355618220139 Locked 9396 20110510.015203.000 247727195623 1771137102.20820 No -0.04356183598945 Locked 9397 20110510.015204.000 247744695623 1771269978.62120 No -0.04356749009173 Locked 9398 20110510.015205.000 247762195623 1771402860.32980 No -0.04357314450845 Locked 9399 20110510.015206.000 247779695623 1771535747.32210 No -0.04357879923892 Locked 9400 20110510.015207.000 247797195623 1771668639.60500 No -0.04358445428355 Locked 9401 20110510.015208.000 247814695623 1771801537.20660 No -0.04359010964399 Locked 9402 20110510.015209.000 247832195623 1771934440.08380 No -0.0435957653177 Locked 9403 20110510.015210.000 247849695623 1772067348.28650 No -0.04360142130764 Locked 9404 20110510.015211.000 247867195623 1772200261.77190 No -0.04360707761126 Locked 9405 20110510.015212.000 247884695623 1772333180.54720 No -0.04361273422899 Locked 9406 20110510.015213.000 247902195623 1772466104.62020 No -0.0436183911613 Locked 9407 20110510.015214.000 247919695623 1772599034.00320 No -0.04362404840892 Locked 9408 20110510.015215.000 247937195623 1772731968.67450 No -0.04362970597055 Locked 9409 20110510.015216.000 247954695623 1772864908.66040 No -0.04363536384776 Locked 9410 20110510.015217.000 247972195623 1772997853.93870 No -0.04364102203924 Locked 9411 20110510.015218.000 247989695623 1773130804.51560 No -0.04364668054534 Locked 9412 20110510.015219.000 248007195623 1773263760.39510 No -0.04365233936631 Locked 9413 20110510.015220.000 248024695623 1773396721.57560 No -0.04365799850205 Locked 9414 20110510.015221.000 248042195623 1773529688.10420 No -0.04366365795536 Locked 9415 20110510.015222.000 248059695623 1773662659.90730 No -0.04366931772187 Locked 9416 20110510.015223.000 248077195623 1773795636.99790 No -0.04367497780234 Locked 9417 20110510.015224.000 248094695623 1773928619.40630 No -0.04368063819859 Locked 9418 20110510.015225.000 248112195623 1774061607.11540 No -0.04368629890959 Locked 9419 20110510.015226.000 248129695623 1774194600.16140 No -0.0436919599375 Locked 9420 20110510.015227.000 248147195623 1774327598.48230 No -0.04369762127862 Locked 9421 20110510.015228.000 248164695623 1774460602.15840 No -0.04370328293774 Locked 9422 20110510.015229.000 248182195623 1774593611.10740 No -0.04370894490995 Locked 9423 20110510.015230.000 248199695623 1774726625.35930 No -0.04371460719706 Locked 9424 20110510.015231.000 248217195623 1774859644.93940 No -0.04372026980055 Locked 9425 20110510.015232.000 248234695623 1774992669.82680 No -0.04372593271918 Locked 9426 20110510.015233.000 248252195623 1775125700.03710 No -0.04373159595389 Locked 9427 20110510.015234.000 248269695623 1775258735.55640 No -0.04373725950385 Locked 9428 20110510.015235.000 248287195623 1775391776.40270 No -0.04374292337012 Locked 9429 20110510.015236.000 248304695623 1775524822.54190 No -0.04374858755068 Locked 9430 20110510.015237.000 248322195623 1775657874.01590 No -0.04375425204802 Locked 9431 20110510.015238.000 248339695623 1775790930.79720 No -0.0437599168605 Locked 9432 20110510.015239.000 248357195623 1775923992.89020 No -0.0437655819884 Locked 9433 20110510.015240.000 248374695623 1776057060.31080 No -0.04377124743264 Locked 9434 20110510.015241.000 248392195623 1776190133.04500 No -0.0437769131924 Locked 9435 20110510.015242.000 248409695623 1776323211.09240 No -0.04378257926766 Locked 9436 20110510.015243.000 248427195623 1776456294.46360 No -0.04378824565905 Locked 9437 20110510.015244.000 248444695623 1776589383.16400 No -0.04379391236688 Locked 9438 20110510.015245.000 248462195623 1776722477.18620 No -0.04379957939072 Locked 9439 20110510.015246.000 248479695623 1776855576.52890 No -0.04380524673048 Locked 9440 20110510.015247.000 248497195623 1776988681.20210 No -0.04381091438677 Locked 9441 20110510.015248.000 248514695623 1777121791.19420 No -0.0438165823589 Locked 9442 20110510.015249.000 248532195623 1777254906.50390 No -0.04382225064678 Locked 9443 20110510.015250.000 248549695623 1777388027.13890 No -0.04382791925088 Locked 9444 20110510.015251.000 248567195623 1777521153.09680 No -0.04383358817105 Locked 9445 20110510.015252.000 248584695623 1777654284.37560 No -0.04383925740717 Locked 9446 20110510.015253.000 248602195623 1777787421.00140 No -0.04384492696079 Locked 9447 20110510.015254.000 248619695623 1777920562.94570 No -0.04385059683023 Locked 9448 20110510.015255.000 248637195623 1778053710.19620 No -0.04385626701475 Locked 9449 20110510.015256.000 248654695623 1778186862.80560 No -0.04386193751747 Locked 9450 20110510.015257.000 248672195623 1778320020.72950 No -0.04386760833578 Locked 9451 20110510.015258.000 248689695623 1778453183.98550 No -0.04387327947069 Locked 9452 20110510.015259.000 248707195623 1778586352.56320 No -0.04387895092161 Locked 9453 20110510.015300.000 248724695623 1778719526.47390 No -0.0438846226892 Locked 9454 20110510.015301.000 248742195623 1778852705.73130 No -0.04389029477428 Locked 9455 20110510.015302.000 248759695623 1778985890.32480 No -0.04389596717621 Locked 9456 20110510.015303.000 248777195623 1779119080.25210 No -0.04390163989486 Locked 9457 20110510.015304.000 248794695623 1779252275.51290 No -0.04390731293022 Locked 9458 20110510.015305.000 248812195623 1779385476.08600 No -0.04391298628101 Locked 9459 20110510.015306.000 248829695623 1779518682.02500 No -0.04391865995043 Locked 9460 20110510.015307.000 248847195623 1779651893.27790 No -0.04392433393539 Locked 9461 20110510.015308.000 248864695623 1779785109.86070 No -0.04393000823684 Locked 9462 20110510.015309.000 248882195623 1779918331.80710 No -0.04393568285677 Locked 9463 20110510.015310.000 248899695623 1780051559.08510 No -0.0439413577933 Locked 9464 20110510.015311.000 248917195623 1780184791.71920 No -0.04394703304787 Locked 9465 20110510.015312.000 248934695623 1780318029.65970 No -0.04395270861752 Locked 9466 20110510.015313.000 248952195623 1780451272.94440 No -0.04395838450452 Locked 9467 20110510.015314.000 248969695623 1780584521.56020 No -0.04396406070808 Locked 9468 20110510.015315.000 248987195623 1780717775.53570 No -0.04396973722989 Locked 9469 20110510.015316.000 249004695623 1780851034.85530 No -0.04397541406903 Locked 9470 20110510.015317.000 249022195623 1780984299.51270 No -0.04398109122513 Locked 9471 20110510.015318.000 249039695623 1781117569.50540 No -0.04398676869804 Locked 9472 20110510.015319.000 249057195623 1781250844.85710 No -0.04399244648917 Locked 9473 20110510.015320.000 249074695623 1781384125.55700 No -0.04399812459787 Locked 9474 20110510.015321.000 249092195623 1781517411.59650 No -0.04400380302363 Locked 9475 20110510.015322.000 249109695623 1781650702.97270 No -0.04400948176628 Locked 9476 20110510.015323.000 249127195623 1781783999.70020 No -0.0440151608267 Locked 9477 20110510.015324.000 249144695623 1781917301.79060 No -0.04402084020556 Locked 9478 20110510.015325.000 249162195623 1782050609.22070 No -0.04402651990148 Locked 9479 20110510.015326.000 249179695623 1782183921.99150 No -0.04403219991454 Locked 9480 20110510.015327.000 249197195623 1782317240.11950 No -0.04403788024571 Locked 9481 20110510.015328.000 249214695623 1782450563.58350 No -0.04404356089373 Locked 9482 20110510.015329.000 249232195623 1782583892.39910 No -0.04404924185952 Locked 9483 20110510.015330.000 249249695623 1782717226.58680 No -0.04405492314431 Locked 9484 20110510.015331.000 249267195623 1782850566.12220 No -0.04406060474664 Locked 9485 20110510.015332.000 249284695623 1782983910.99670 No -0.04406628666601 Locked 9486 20110510.015333.000 249302195623 1783117261.22780 No -0.04407196890345 Locked 9487 20110510.015334.000 249319695623 1783250616.82910 No -0.04407765145976 Locked 9488 20110510.015335.000 249337195623 1783383977.76520 No -0.04408333433286 Locked 9489 20110510.015336.000 249354695623 1783517344.08370 No -0.04408901752557 Locked 9490 20110510.015337.000 249372195623 1783650715.73110 No -0.0440947010347 Locked 9491 20110510.015338.000 249389695623 1783784092.74750 No -0.04410038486264 Locked 9492 20110510.015339.000 249407195623 1783917475.11220 No -0.04410606900816 Locked 9493 20110510.015340.000 249424695623 1784050862.84790 No -0.04411175347261 Locked 9494 20110510.015341.000 249442195623 1784184255.94100 No -0.04411743825518 Locked 9495 20110510.015342.000 249459695623 1784317654.40740 No -0.04412312335682 Locked 9496 20110510.015343.000 249477195623 1784451058.22520 No -0.04412880877622 Locked 9497 20110510.015344.000 249494695623 1784584467.40540 No -0.04413449451403 Locked 9498 20110510.015345.000 249512195623 1784717881.93870 No -0.04414018056972 Locked 9499 20110510.015346.000 249529695623 1784851301.83870 No -0.04414586694407 Locked 9500 20110510.015347.000 249547195623 1784984727.09450 No -0.04415155363645 Locked 9501 20110510.015348.000 249564695623 1785118157.72710 No -0.04415724064811 Locked 9502 20110510.015349.000 249582195623 1785251593.73040 No -0.04416292797867 Locked 9503 20110510.015350.000 249599695623 1785385035.11350 No -0.04416861562869 Locked 9504 20110510.015351.000 249617195623 1785518481.84320 No -0.04417430359618 Locked 9505 20110510.015352.000 249634695623 1785651933.96040 No -0.04417999188358 Locked 9506 20110510.015353.000 249652195623 1785785391.43310 No -0.044185680489 Locked 9507 20110510.015354.000 249669695623 1785918854.27610 No -0.04419136941329 Locked 9508 20110510.015355.000 249687195623 1786052322.46560 No -0.04419705865506 Locked 9509 20110510.015356.000 249704695623 1786185796.05410 No -0.04420274821742 Locked 9510 20110510.015357.000 249722195623 1786319275.00800 No -0.04420843809838 Locked 9511 20110510.015358.000 249739695623 1786452759.32350 No -0.04421412829771 Locked 9512 20110510.015359.000 249757195623 1786586249.02690 No -0.04421981881697 Locked 9513 20110510.015400.000 249774695623 1786719744.10610 No -0.04422550965544 Locked 9514 20110510.015401.000 249792195623 1786853244.54040 No -0.04423120081189 Locked 9515 20110510.015402.000 249809695623 1786986750.35940 No -0.04423689228809 Locked 9516 20110510.015403.000 249827195623 1787120261.54720 No -0.04424258408309 Locked 9517 20110510.015404.000 249844695623 1787253778.12330 No -0.04424827619804 Locked 9518 20110510.015405.000 249862195623 1787387300.08170 No -0.04425396863259 Locked 9519 20110510.015406.000 249879695623 1787520827.40460 No -0.04425966138568 Locked 9520 20110510.015407.000 249897195623 1787654360.10270 No -0.04426535445795 Locked 9521 20110510.015408.000 249914695623 1787787898.19540 No -0.04427104785055 Locked 9522 20110510.015409.000 249932195623 1787921441.66080 No -0.04427674156218 Locked 9523 20110510.015410.000 249949695623 1788054990.49690 No -0.04428243559272 Locked 9524 20110510.015411.000 249967195623 1788188544.70340 No -0.04428812994215 Locked 9525 20110510.015412.000 249984695623 1788322104.30370 No -0.04429382461186 Locked 9526 20110510.015413.000 250002195623 1788455669.28310 No -0.04429951960099 Locked 9527 20110510.015414.000 250019695623 1788589239.65960 No -0.04430521491059 Locked 9528 20110510.015415.000 250037195623 1788722815.40150 No -0.04431091053879 Locked 9529 20110510.015416.000 250054695623 1788856396.52170 No -0.04431660648635 Locked 9530 20110510.015417.000 250072195623 1788989983.05960 No -0.04432230275561 Locked 9531 20110510.015418.000 250089695623 1789123574.96310 No -0.04432799934347 Locked 9532 20110510.015419.000 250107195623 1789257172.24550 No -0.04433369625074 Locked 9533 20110510.015420.000 250124695623 1789390774.90970 No -0.04433939347757 Locked 9534 20110510.015421.000 250142195623 1789524382.98120 No -0.04434509102549 Locked 9535 20110510.015422.000 250159695623 1789657996.43180 No -0.04435078889282 Locked 9536 20110510.015423.000 250177195623 1789791615.25530 No -0.04435648707919 Locked 9537 20110510.015424.000 250194695623 1789925239.48180 No -0.04436218558638 Locked 9538 20110510.015425.000 250212195623 1790058869.09700 No -0.04436788441356 Locked 9539 20110510.015426.000 250229695623 1790192504.12020 No -0.04437358356186 Locked 9540 20110510.015427.000 250247195623 1790326144.53120 No -0.04437928303009 Locked 9541 20110510.015428.000 250264695623 1790459790.32720 No -0.04438498281807 Locked 9542 20110510.015429.000 250282195623 1790593441.51320 No -0.04439068292612 Locked 9543 20110510.015430.000 250299695623 1790727098.12420 No -0.04439638335629 Locked 9544 20110510.015431.000 250317195623 1790860760.08980 No -0.04440208410443 Locked 9545 20110510.015432.000 250334695623 1790994427.46960 No -0.04440778517405 Locked 9546 20110510.015433.000 250352195623 1791128100.24770 No -0.04441348656423 Locked 9547 20110510.015434.000 250369695623 1791261778.41710 No -0.04441918827454 Locked 9548 20110510.015435.000 250387195623 1791395461.98790 No -0.04442489030558 Locked 9549 20110510.015436.000 250404695623 1791529150.92810 No -0.04443059265545 Locked 9550 20110510.015437.000 250422195623 1791662845.28790 No -0.04443629532714 Locked 9551 20110510.015438.000 250439695623 1791796545.04980 No -0.04444199831961 Locked 9552 20110510.015439.000 250457195623 1791930250.22450 No -0.04444770163348 Locked 9553 20110510.015440.000 250474695623 1792063960.80290 No -0.04445340526822 Locked 9554 20110510.015441.000 250492195623 1792197676.77220 No -0.04445910922308 Locked 9555 20110510.015442.000 250509695623 1792331398.16820 No -0.04446481350017 Locked 9556 20110510.015443.000 250527195623 1792465124.95080 No -0.04447051809711 Locked 9557 20110510.015444.000 250544695623 1792598857.14170 No -0.0444762230152 Locked 9558 20110510.015445.000 250562195623 1792732594.71620 No -0.04448192825297 Locked 9559 20110510.015446.000 250579695623 1792866337.70400 No -0.04448763381217 Locked 9560 20110510.015447.000 250597195623 1793000086.10580 No -0.04449333969286 Locked 9561 20110510.015448.000 250614695623 1793133839.89260 No -0.0444990458933 Locked 9562 20110510.015449.000 250632195623 1793267599.08750 No -0.04450475241488 Locked 9563 20110510.015450.000 250649695623 1793401363.69340 No -0.04451045925776 Locked 9564 20110510.015451.000 250667195623 1793535133.71240 No -0.04451616642207 Locked 9565 20110510.015452.000 250684695623 1793668909.13230 No -0.04452187390708 Locked 9566 20110510.015453.000 250702195623 1793802689.96470 No -0.04452758171348 Locked 9567 20110510.015454.000 250719695623 1793936476.22340 No -0.0445332898421 Locked 9568 20110510.015455.000 250737195623 1794070267.88930 No -0.04453899829179 Locked 9569 20110510.015456.000 250754695623 1794204064.94950 No -0.0445447070618 Locked 9570 20110510.015457.000 250772195623 1794337867.43360 No -0.04455041615387 Locked 9571 20110510.015458.000 250789695623 1794471675.34510 No -0.04455612556822 Locked 9572 20110510.015459.000 250807195623 1794605488.65920 No -0.04456183530338 Locked 9573 20110510.015500.000 250824695623 1794739307.39620 No -0.04456754536055 Locked 9574 20110510.015501.000 250842195623 1794873131.55080 No -0.04457325573941 Locked 9575 20110510.015502.000 250859695623 1795006961.11040 No -0.04457896643922 Locked 9576 20110510.015503.000 250877195623 1795140796.08560 No -0.04458467746061 Locked 9577 20110510.015504.000 250894695623 1795274636.48730 No -0.04459038880422 Locked 9578 20110510.015505.000 250912195623 1795408482.30560 No -0.04459610046946 Locked 9579 20110510.015506.000 250929695623 1795542333.53100 No -0.04460181245578 Locked 9580 20110510.015507.000 250947195623 1795676190.18540 No -0.04460752476447 Locked 9581 20110510.015508.000 250964695623 1795810052.27970 No -0.04461323739618 Locked 9582 20110510.015509.000 250982195623 1795943919.78920 No -0.04461895034944 Locked 9583 20110510.015510.000 250999695623 1796077792.70260 No -0.04462466362358 Locked 9584 20110510.015511.000 251017195623 1796211671.05190 No -0.04463037722051 Locked 9585 20110510.015512.000 251034695623 1796345554.82540 No -0.04463609113952 Locked 9586 20110510.015513.000 251052195623 1796479444.01670 No -0.04464180538024 Locked 9587 20110510.015514.000 251069695623 1796613338.65940 No -0.04464751994467 Locked 9588 20110510.015515.000 251087195623 1796747238.70160 No -0.04465323482971 Locked 9589 20110510.015516.000 251104695623 1796881144.17670 No -0.04465895003736 Locked 9590 20110510.015517.000 251122195623 1797015055.08840 No -0.04466466556783 Locked 9591 20110510.015518.000 251139695623 1797148971.40680 No -0.04467038141935 Locked 9592 20110510.015519.000 251157195623 1797282893.17250 No -0.04467609759432 Locked 9593 20110510.015520.000 251174695623 1797416820.36420 No -0.0446818140915 Locked 9594 20110510.015521.000 251192195623 1797550752.98380 No -0.04468753091097 Locked 9595 20110510.015522.000 251209695623 1797684691.04350 No -0.04469324805348 Locked 9596 20110510.015523.000 251227195623 1797818634.53430 No -0.04469896551849 Locked 9597 20110510.015524.000 251244695623 1797952583.44490 No -0.04470468330533 Locked 9598 20110510.015525.000 251262195623 1798086537.80150 No -0.04471040141554 Locked 9599 20110510.015526.000 251279695623 1798220497.58970 No -0.04471611984828 Locked 9600 20110510.015527.000 251297195623 1798354462.79890 No -0.04472183860292 Locked 9601 20110510.015528.000 251314695623 1798488433.44260 No -0.04472755768026 Locked 9602 20110510.015529.000 251332195623 1798622409.50820 No -0.04473327707955 Locked 9603 20110510.015530.000 251349695623 1798756391.02300 No -0.04473899680241 Locked 9604 20110510.015531.000 251367195623 1798890377.98320 No -0.04474471684861 Locked 9605 20110510.015532.000 251384695623 1799024370.38570 No -0.04475043721798 Locked 9606 20110510.015533.000 251402195623 1799158368.21930 No -0.04475615790984 Locked 9607 20110510.015534.000 251419695623 1799292371.48570 No -0.04476187892431 Locked 9608 20110510.015535.000 251437195623 1799426380.19620 No -0.04476760026204 Locked 9609 20110510.015536.000 251454695623 1799560394.35420 No -0.04477332192324 Locked 9610 20110510.015537.000 251472195623 1799694413.95070 No -0.04477904390738 Locked 9611 20110510.015538.000 251489695623 1799828438.98050 No -0.04478476621415 Locked 9612 20110510.015539.000 251507195623 1799962469.46210 No -0.04479048884464 Locked 9613 20110510.015540.000 251524695623 1800096505.39100 No -0.04479621179859 Locked 9614 20110510.015541.000 251542195623 1800230546.76310 No -0.04480193507576 Locked 9615 20110510.015542.000 251559695623 1800364593.57900 No -0.04480765867617 Locked 9616 20110510.015543.000 251577195623 1800498645.86040 No -0.04481338260113 Locked 9617 20110510.015544.000 251594695623 1800632703.56590 No -0.04481910684817 Locked 9618 20110510.015545.000 251612195623 1800766766.70860 No -0.04482483141807 Locked 9619 20110510.015546.000 251629695623 1800900835.33100 No -0.04483055631335 Locked 9620 20110510.015547.000 251647195623 1801034909.38990 No -0.04483628153145 Locked 9621 20110510.015548.000 251664695623 1801168988.88870 No -0.04484200707257 Locked 9622 20110510.015549.000 251682195623 1801303073.84990 No -0.04484773293804 Locked 9623 20110510.015550.000 251699695623 1801437164.27030 No -0.04485345912768 Locked 9624 20110510.015551.000 251717195623 1801571260.12760 No -0.04485918564016 Locked 9625 20110510.015552.000 251734695623 1801705361.43730 No -0.0448649124764 Locked 9626 20110510.015553.000 251752195623 1801839468.20400 No -0.04487063963668 Locked 9627 20110510.015554.000 251769695623 1801973580.41710 No -0.04487636712036 Locked 9628 20110510.015555.000 251787195623 1802107698.08750 No -0.0448820949281 Locked 9629 20110510.015556.000 251804695623 1802241821.21210 No -0.0448878230597 Locked 9630 20110510.015557.000 251822195623 1802375949.79410 No -0.04489355151536 Locked 9631 20110510.015558.000 251839695623 1802510083.84570 No -0.04489928029581 Locked 9632 20110510.015559.000 251857195623 1802644223.34330 No -0.04490500939963 Locked 9633 20110510.015600.000 251874695623 1802778368.30840 No -0.04491073882812 Locked 9634 20110510.015601.000 251892195623 1802912518.70510 No -0.04491646857913 Locked 9635 20110510.015602.000 251909695623 1803046674.57910 No -0.04492219865538 Locked 9636 20110510.015603.000 251927195623 1803180835.90370 No -0.04492792905529 Locked 9637 20110510.015604.000 251944695623 1803315002.68460 No -0.04493365977919 Locked 9638 20110510.015605.000 251962195623 1803449174.92970 No -0.04493939082755 Locked 9639 20110510.015606.000 251979695623 1803583352.65780 No -0.0449451222015 Locked 9640 20110510.015607.000 251997195623 1803717535.83850 No -0.04495085389921 Locked 9641 20110510.015608.000 252014695623 1803851724.47670 No -0.04495658592099 Locked 9642 20110510.015609.000 252032195623 1803985918.57750 No -0.04496231826714 Locked 9643 20110510.015610.000 252049695623 1804120118.14730 No -0.04496805093803 Locked 9644 20110510.015611.000 252067195623 1804254323.18160 No -0.04497378393341 Locked 9645 20110510.015612.000 252084695623 1804388533.68370 No -0.04497951725346 Locked 9646 20110510.015613.000 252102195623 1804522749.63540 No -0.04498525089711 Locked 9647 20110510.015614.000 252119695623 1804656971.06490 No -0.04499098486602 Locked 9648 20110510.015615.000 252137195623 1804791197.98390 No -0.04499671916091 Locked 9649 20110510.015616.000 252154695623 1804925430.35130 No -0.04500245377931 Locked 9650 20110510.015617.000 252172195623 1805059668.18350 No -0.04500818872222 Locked 9651 20110510.015618.000 252189695623 1805193911.49120 No -0.04501392399025 Locked 9652 20110510.015619.000 252207195623 1805328160.29410 No -0.04501965958459 Locked 9653 20110510.015620.000 252224695623 1805462414.54120 No -0.04502539550221 Locked 9654 20110510.015621.000 252242195623 1805596674.27940 No -0.04503113174588 Locked 9655 20110510.015622.000 252259695623 1805730939.48830 No -0.04503686831441 Locked 9656 20110510.015623.000 252277195623 1805865210.15560 No -0.04504260520705 Locked 9657 20110510.015624.000 252294695623 1805999486.28480 No -0.04504834242401 Locked 9658 20110510.015625.000 252312195623 1806133767.91640 No -0.04505407996771 Locked 9659 20110510.015626.000 252329695623 1806268055.03320 No -0.04505981783712 Locked 9660 20110510.015627.000 252347195623 1806402347.60790 No -0.04506555603061 Locked 9661 20110510.015628.000 252364695623 1806536645.66670 No -0.04507129454975 Locked 9662 20110510.015629.000 252382195623 1806670949.20300 No -0.04507703339415 Locked 9663 20110510.015630.000 252399695623 1806805258.23520 No -0.04508277256488 Locked 9664 20110510.015631.000 252417195623 1806939572.73350 No -0.04508851206019 Locked 9665 20110510.015632.000 252434695623 1807073892.72170 No -0.04509425188149 Locked 9666 20110510.015633.000 252452195623 1807208218.18840 No -0.04509999202811 Locked 9667 20110510.015634.000 252469695623 1807342549.13810 No -0.0451057325003 Locked 9668 20110510.015635.000 252487195623 1807476885.56330 No -0.04511147329762 Locked 9669 20110510.015636.000 252504695623 1807611227.48320 No -0.04511721442122 Locked 9670 20110510.015637.000 252522195623 1807745574.86730 No -0.04512295586928 Locked 9671 20110510.015638.000 252539695623 1807879927.73770 No -0.04512869764311 Locked 9672 20110510.015639.000 252557195623 1808014286.08800 No -0.04513443974234 Locked 9673 20110510.015640.000 252574695623 1808148649.95840 No -0.04514018216935 Locked 9674 20110510.015641.000 252592195623 1808283019.28420 No -0.0451459249203 Locked 9675 20110510.015642.000 252609695623 1808417394.10770 No -0.04515166799771 Locked 9676 20110510.015643.000 252627195623 1808551774.44060 No -0.04515741140226 Locked 9677 20110510.015644.000 252644695623 1808686160.24540 No -0.04516315513172 Locked 9678 20110510.015645.000 252662195623 1808820551.53020 No -0.04516889918659 Locked 9679 20110510.015646.000 252679695623 1808954948.31830 No -0.04517464356825 Locked 9680 20110510.015647.000 252697195623 1809089350.58090 No -0.04518038827497 Locked 9681 20110510.015648.000 252714695623 1809223758.35660 No -0.04518613330907 Locked 9682 20110510.015649.000 252732195623 1809358171.62080 No -0.04519187866907 Locked 9683 20110510.015650.000 252749695623 1809492590.36870 No -0.04519762435469 Locked 9684 20110510.015651.000 252767195623 1809627014.61920 No -0.04520337036705 Locked 9685 20110510.015652.000 252784695623 1809761444.35020 No -0.04520911670484 Locked 9686 20110510.015653.000 252802195623 1809895879.61240 No -0.04521486337107 Locked 9687 20110510.015654.000 252819695623 1810030320.35320 No -0.04522061036262 Locked 9688 20110510.015655.000 252837195623 1810164766.59060 No -0.04522635768056 Locked 9689 20110510.015656.000 252854695623 1810299218.32120 No -0.04523210532468 Locked 9690 20110510.015657.000 252872195623 1810433675.55330 No -0.04523785329548 Locked 9691 20110510.015658.000 252889695623 1810568138.27120 No -0.04524360159202 Locked 9692 20110510.015659.000 252907195623 1810702606.52360 No -0.0452493502172 Locked 9693 20110510.015700.000 252924695623 1810837080.26380 No -0.04525509916825 Locked 9694 20110510.015701.000 252942195623 1810971559.49870 No -0.04526084844556 Locked 9695 20110510.015702.000 252959695623 1811106044.23360 No -0.04526659804947 Locked 9696 20110510.015703.000 252977195623 1811240534.47240 No -0.04527234798019 Locked 9697 20110510.015704.000 252994695623 1811375030.22470 No -0.04527809823831 Locked 9698 20110510.015705.000 253012195623 1811509531.47670 No -0.045283848823 Locked 9699 20110510.015706.000 253029695623 1811644038.24500 No -0.04528959973524 Locked 9700 20110510.015707.000 253047195623 1811778550.51460 No -0.04529535097414 Locked 9701 20110510.015708.000 253064695623 1811913068.29370 No -0.04530110254021 Locked 9702 20110510.015709.000 253082195623 1812047591.57460 No -0.04530685443296 Locked 9703 20110510.015710.000 253099695623 1812182120.36060 No -0.04531260665261 Locked 9704 20110510.015711.000 253117195623 1812316654.67890 No -0.04531835920076 Locked 9705 20110510.015712.000 253134695623 1812451194.46520 No -0.0453241120736 Locked 9706 20110510.015713.000 253152195623 1812585739.79770 No -0.04532986527577 Locked 9707 20110510.015714.000 253169695623 1812720290.63050 No -0.04533561880455 Locked 9708 20110510.015715.000 253187195623 1812854846.97160 No -0.0453413726604 Locked 9709 20110510.015716.000 253204695623 1812989408.83320 No -0.04534712684407 Locked 9710 20110510.015717.000 253222195623 1813123976.19590 No -0.04535288135439 Locked 9711 20110510.015718.000 253239695623 1813258549.06520 No -0.04535863619168 Locked 9712 20110510.015719.000 253257195623 1813393127.46050 No -0.04536439135711 Locked 9713 20110510.015720.000 253274695623 1813527711.38020 No -0.04537014685058 Locked 9714 20110510.015721.000 253292195623 1813662300.80210 No -0.04537590267077 Locked 9715 20110510.015722.000 253309695623 1813796895.74110 No -0.04538165881856 Locked 9716 20110510.015723.000 253327195623 1813931496.20250 No -0.04538741529426 Locked 9717 20110510.015724.000 253344695623 1814066102.18570 No -0.04539317209785 Locked 9718 20110510.015725.000 253362195623 1814200713.69490 No -0.04539892922958 Locked 9719 20110510.015726.000 253379695623 1814335330.72200 No -0.04540468668895 Locked 9720 20110510.015727.000 253397195623 1814469953.27340 No -0.04541044447635 Locked 9721 20110510.015728.000 253414695623 1814604581.34320 No -0.04541620259144 Locked 9722 20110510.015729.000 253432195623 1814739214.95990 No -0.0454219610359 Locked 9723 20110510.015730.000 253449695623 1814873854.08130 No -0.04542771980723 Locked 9724 20110510.015731.000 253467195623 1815008498.73240 No -0.0454334789069 Locked 9725 20110510.015732.000 253484695623 1815143148.89040 No -0.04543923833358 Locked 9726 20110510.015733.000 253502195623 1815277804.57390 No -0.04544499808836 Locked 9727 20110510.015734.000 253519695623 1815412465.79230 No -0.0454507581718 Locked 9728 20110510.015735.000 253537195623 1815547132.52330 No -0.04545651858257 Locked 9729 20110510.015736.000 253554695623 1815681804.79530 No -0.04546227932237 Locked 9730 20110510.015737.000 253572195623 1815816482.58130 No -0.04546804038958 Locked 9731 20110510.015738.000 253589695623 1815951165.91470 No -0.0454738017862 Locked 9732 20110510.015739.000 253607195623 1816085854.76970 No -0.0454795635107 Locked 9733 20110510.015740.000 253624695623 1816220549.14590 No -0.04548532556303 Locked 9734 20110510.015741.000 253642195623 1816355249.05870 No -0.04549108794413 Locked 9735 20110510.015742.000 253659695623 1816489954.50330 No -0.04549685065371 Locked 9736 20110510.015743.000 253677195623 1816624665.47600 No -0.04550261369154 Locked 9737 20110510.015744.000 253694695623 1816759381.98850 No -0.04550837705833 Locked 9738 20110510.015745.000 253712195623 1816894104.02910 No -0.04551414075337 Locked 9739 20110510.015746.000 253729695623 1817028831.60910 No -0.04551990477734 Locked 9740 20110510.015747.000 253747195623 1817163564.72280 No -0.04552566912989 Locked 9741 20110510.015748.000 253764695623 1817298303.37300 No -0.04553143381121 Locked 9742 20110510.015749.000 253782195623 1817433047.55110 No -0.04553719882077 Locked 9743 20110510.015750.000 253799695623 1817567797.29170 No -0.04554296416062 Locked 9744 20110510.015751.000 253817195623 1817702552.54960 No -0.0455487298281 Locked 9745 20110510.015752.000 253834695623 1817837313.33350 No -0.0455544958237 Locked 9746 20110510.015753.000 253852195623 1817972079.68350 No -0.04556026214982 Locked 9747 20110510.015754.000 253869695623 1818106851.57940 No -0.04556602880526 Locked 9748 20110510.015755.000 253887195623 1818241628.99990 No -0.04557179578874 Locked 9749 20110510.015756.000 253904695623 1818376411.95430 No -0.04557756310082 Locked 9750 20110510.015757.000 253922195623 1818511200.45290 No -0.04558333074211 Locked 9751 20110510.015758.000 253939695623 1818645994.50270 No -0.04558909871304 Locked 9752 20110510.015759.000 253957195623 1818780794.09820 No -0.04559486701326 Locked 9753 20110510.015800.000 253974695623 1818915599.23060 No -0.04560063564227 Locked 9754 20110510.015801.000 253992195623 1819050409.90900 No -0.0456064046006 Locked 9755 20110510.015802.000 254009695623 1819185226.15640 No -0.0456121738896 Locked 9756 20110510.015803.000 254027195623 1819320047.92760 No -0.04561794350662 Locked 9757 20110510.015804.000 254044695623 1819454875.27430 No -0.0456237134547 Locked 9758 20110510.015805.000 254062195623 1819589708.15240 No -0.04562948373124 Locked 9759 20110510.015806.000 254079695623 1819724546.57010 No -0.04563525433671 Locked 9760 20110510.015807.000 254097195623 1819859390.53310 No -0.04564102527146 Locked 9761 20110510.015808.000 254114695623 1819994240.04950 No -0.04564679653598 Locked 9762 20110510.015809.000 254132195623 1820129095.12130 No -0.04565256813037 Locked 9763 20110510.015810.000 254149695623 1820263955.74750 No -0.04565834005458 Locked 9764 20110510.015811.000 254167195623 1820398821.92240 No -0.04566411230826 Locked 9765 20110510.015812.000 254184695623 1820533693.65600 No -0.04566988489203 Locked 9766 20110510.015813.000 254202195623 1820668570.94190 No -0.04567565780548 Locked 9767 20110510.015814.000 254219695623 1820803453.78430 No -0.04568143104888 Locked 9768 20110510.015815.000 254237195623 1820938342.17070 No -0.04568720462148 Locked 9769 20110510.015816.000 254254695623 1821073236.14160 No -0.04569297852569 Locked 9770 20110510.015817.000 254272195623 1821208135.65520 No -0.04569875275902 Locked 9771 20110510.015818.000 254289695623 1821343040.73300 No -0.04570452732275 Locked 9772 20110510.015819.000 254307195623 1821477951.34760 No -0.04571030221526 Locked 9773 20110510.015820.000 254324695623 1821612867.52740 No -0.04571607743822 Locked 9774 20110510.015821.000 254342195623 1821747789.29280 No -0.04572185299285 Locked 9775 20110510.015822.000 254359695623 1821882716.59110 No -0.04572762887603 Locked 9776 20110510.015823.000 254377195623 1822017649.48720 No -0.0457334050916 Locked 9777 20110510.015824.000 254394695623 1822152587.92740 No -0.04573918163638 Locked 9778 20110510.015825.000 254412195623 1822287531.94650 No -0.04574495851243 Locked 9779 20110510.015826.000 254429695623 1822422481.50720 No -0.04575073571754 Locked 9780 20110510.015827.000 254447195623 1822557436.64200 No -0.04575651325364 Locked 9781 20110510.015828.000 254464695623 1822692397.34380 No -0.04576229112031 Locked 9782 20110510.015829.000 254482195623 1822827363.63920 No -0.04576806931912 Locked 9783 20110510.015830.000 254499695623 1822962335.46160 No -0.04577384784612 Locked 9784 20110510.015831.000 254517195623 1823097312.86830 No -0.04577962670472 Locked 9785 20110510.015832.000 254534695623 1823232295.84200 No -0.04578540589388 Locked 9786 20110510.015833.000 254552195623 1823367284.37610 No -0.04579118541322 Locked 9787 20110510.015834.000 254569695623 1823502278.49180 No -0.04579696526399 Locked 9788 20110510.015835.000 254587195623 1823637278.17260 No -0.04580274544522 Locked 9789 20110510.015836.000 254604695623 1823772283.42420 No -0.04580852595724 Locked 9790 20110510.015837.000 254622195623 1823907294.24480 No -0.04581430679994 Locked 9791 20110510.015838.000 254639695623 1824042310.64070 No -0.04582008797371 Locked 9792 20110510.015839.000 254657195623 1824177332.61360 No -0.04582586947863 Locked 9793 20110510.015840.000 254674695623 1824312360.16460 No -0.04583165131478 Locked 9794 20110510.015841.000 254692195623 1824447393.29140 No -0.04583743348202 Locked 9795 20110510.015842.000 254709695623 1824582431.98080 No -0.04584321597956 Locked 9796 20110510.015843.000 254727195623 1824717476.25640 No -0.04584899880881 Locked 9797 20110510.015844.000 254744695623 1824852526.11630 No -0.04585478196965 Locked 9798 20110510.015845.000 254762195623 1824987581.55270 No -0.04586056546163 Locked 9799 20110510.015846.000 254779695623 1825122642.56680 No -0.04586634928481 Locked 9800 20110510.015847.000 254797195623 1825257709.15140 No -0.04587213343876 Locked 9801 20110510.015848.000 254814695623 1825392781.34680 No -0.04587791792588 Locked 9802 20110510.015849.000 254832195623 1825527859.09380 No -0.04588370274265 Locked 9803 20110510.015850.000 254849695623 1825662942.42290 No -0.04588948789088 Locked 9804 20110510.015851.000 254867195623 1825798031.31880 No -0.04589527336967 Locked 9805 20110510.015852.000 254884695623 1825933125.82740 No -0.04590105918174 Locked 9806 20110510.015853.000 254902195623 1826068225.90200 No -0.04590684532432 Locked 9807 20110510.015854.000 254919695623 1826203331.58480 No -0.04591263179991 Locked 9808 20110510.015855.000 254937195623 1826338442.82580 No -0.04591841860554 Locked 9809 20110510.015856.000 254954695623 1826473559.65220 No -0.04592420574284 Locked 9810 20110510.015857.000 254972195623 1826608682.07310 No -0.04592999321233 Locked 9811 20110510.015858.000 254989695623 1826743810.07710 No -0.04593578101335 Locked 9812 20110510.015859.000 255007195623 1826878943.67230 No -0.04594156914637 Locked 9813 20110510.015900.000 255024695623 1827014082.88250 No -0.0459473576128 Locked 9814 20110510.015901.000 255042195623 1827149227.67490 No -0.04595314641071 Locked 9815 20110510.015902.000 255059695623 1827284378.03940 No -0.04595893553948 Locked 9816 20110510.015903.000 255077195623 1827419534.00760 No -0.045964725001 Locked 9817 20110510.015904.000 255094695623 1827554695.56040 No -0.04597051479414 Locked 9818 20110510.015905.000 255112195623 1827689862.72410 No -0.04597630492044 Locked 9819 20110510.015906.000 255129695623 1827825035.47940 No -0.04598209537878 Locked 9820 20110510.015907.000 255147195623 1827960213.81950 No -0.04598788616873 Locked 9821 20110510.015908.000 255164695623 1828095397.75430 No -0.0459936772909 Locked 9822 20110510.015909.000 255182195623 1828230587.29610 No -0.04599946874601 Locked 9823 20110510.015910.000 255199695623 1828365782.44390 No -0.046005260534 Locked 9824 20110510.015911.000 255217195623 1828500983.17010 No -0.04601105265324 Locked 9825 20110510.015912.000 255234695623 1828636189.50410 No -0.04601684510547 Locked 9826 20110510.015913.000 255252195623 1828771401.42540 No -0.04602263788946 Locked 9827 20110510.015914.000 255269695623 1828906618.96470 No -0.04602843100706 Locked 9828 20110510.015915.000 255287195623 1829041842.08600 No -0.04603422445611 Locked 9829 20110510.015916.000 255304695623 1829177070.81330 No -0.04604001823804 Locked 9830 20110510.015917.000 255322195623 1829312305.14600 No -0.04604581235282 Locked 9831 20110510.015918.000 255339695623 1829447545.09540 No -0.04605160680112 Locked 9832 20110510.015919.000 255357195623 1829582790.62430 No -0.04605740158072 Locked 9833 20110510.015920.000 255374695623 1829718041.77090 No -0.04606319669391 Locked 9834 20110510.015921.000 255392195623 1829853298.50910 No -0.04606899213912 Locked 9835 20110510.015922.000 255409695623 1829988560.84750 No -0.04607478791687 Locked 9836 20110510.015923.000 255427195623 1830123828.80710 No -0.0460805840284 Locked 9837 20110510.015924.000 255444695623 1830259102.36900 No -0.0460863804726 Locked 9838 20110510.015925.000 255462195623 1830394381.56170 No -0.04609217725115 Locked 9839 20110510.015926.000 255479695623 1830529666.32560 No -0.04609797436051 Locked 9840 20110510.015927.000 255497195623 1830664956.72870 No -0.04610377180474 Locked 9841 20110510.015928.000 255514695623 1830800252.73170 No -0.04610956958148 Locked 9842 20110510.015929.000 255532195623 1830935554.34020 No -0.04611536769107 Locked 9843 20110510.015930.000 255549695623 1831070861.57380 No -0.04612116613468 Locked 9844 20110510.015931.000 255567195623 1831206174.43000 No -0.04612696491216 Locked 9845 20110510.015932.000 255584695623 1831341492.88990 No -0.04613276402239 Locked 9846 20110510.015933.000 255602195623 1831476816.96650 No -0.04613856346613 Locked 9847 20110510.015934.000 255619695623 1831612146.63730 No -0.04614436324206 Locked 9848 20110510.015935.000 255637195623 1831747481.92650 No -0.0461501633516 Locked 9849 20110510.015936.000 255654695623 1831882822.84320 No -0.0461559637953 Locked 9850 20110510.015937.000 255672195623 1832018169.37940 No -0.04616176457269 Locked 9851 20110510.015938.000 255689695623 1832153521.53120 No -0.04616756568353 Locked 9852 20110510.015939.000 255707195623 1832288879.31040 No -0.04617336712852 Locked 9853 20110510.015940.000 255724695623 1832424242.69740 No -0.0461791689065 Locked 9854 20110510.015941.000 255742195623 1832559611.70860 No -0.04618497101845 Locked 9855 20110510.015942.000 255759695623 1832694986.34380 No -0.04619077346434 Locked 9856 20110510.015943.000 255777195623 1832830366.60460 No -0.04619657624429 Locked 9857 20110510.015944.000 255794695623 1832965752.47160 No -0.04620237935712 Locked 9858 20110510.015945.000 255812195623 1833101143.96920 No -0.0462081828043 Locked 9859 20110510.015946.000 255829695623 1833236541.10150 No -0.04621398658607 Locked 9860 20110510.015947.000 255847195623 1833371943.85870 No -0.04621979070184 Locked 9861 20110510.015948.000 255864695623 1833507352.24540 No -0.04622559515189 Locked 9862 20110510.015949.000 255882195623 1833642766.25700 No -0.04623139993594 Locked 9863 20110510.015950.000 255899695623 1833778185.89000 No -0.04623720505379 Locked 9864 20110510.015951.000 255917195623 1833913611.13020 No -0.0462430105046 Locked 9865 20110510.015952.000 255934695623 1834049042.00880 No -0.04624881629021 Locked 9866 20110510.015953.000 255952195623 1834184478.53310 No -0.04625462241106 Locked 9867 20110510.015954.000 255969695623 1834319920.66640 No -0.04626042886497 Locked 9868 20110510.015955.000 255987195623 1834455368.44660 No -0.0462662356542 Locked 9869 20110510.015956.000 256004695623 1834590821.84920 No -0.04627204277728 Locked 9870 20110510.015957.000 256022195623 1834726280.88910 No -0.0462778502351 Locked 9871 20110510.015958.000 256039695623 1834861745.55750 No -0.04628365802713 Locked 9872 20110510.015959.000 256057195623 1834997215.85800 No -0.0462894661536 Locked 9873 20110510.020000.000 256074695623 1835132691.79810 No -0.04629527461495 Locked 9874 20110510.020001.000 256092195623 1835268173.36370 No -0.04630108341034 Locked 9875 20110510.020002.000 256109695623 1835403660.58260 No -0.04630689254142 Locked 9876 20110510.020003.000 256127195623 1835539153.43310 No -0.0463127020069 Locked 9877 20110510.020004.000 256144695623 1835674651.92370 No -0.04631851180729 Locked 9878 20110510.020005.000 256162195623 1835810156.04970 No -0.04632432194231 Locked 9879 20110510.020006.000 256179695623 1835945665.83110 No -0.04633013241314 Locked 9880 20110510.020007.000 256197195623 1836081181.23420 No -0.04633594321779 Locked 9881 20110510.020008.000 256214695623 1836216702.28480 No -0.04634175435779 Locked 9882 20110510.020009.000 256232195623 1836352228.95940 No -0.04634756583173 Locked 9883 20110510.020010.000 256249695623 1836487761.30530 No -0.04635337764244 Locked 9884 20110510.020011.000 256267195623 1836623299.27010 No -0.04635918978679 Locked 9885 20110510.020012.000 256284695623 1836758842.89530 No -0.04636500226726 Locked 9886 20110510.020013.000 256302195623 1836894392.16990 No -0.04637081508319 Locked 9887 20110510.020014.000 256319695623 1837029947.08810 No -0.04637662823423 Locked 9888 20110510.020015.000 256337195623 1837165507.66480 No -0.04638244172127 Locked 9889 20110510.020016.000 256354695623 1837301073.85220 No -0.04638825554148 Locked 9890 20110510.020017.000 256372195623 1837436645.70970 No -0.04639406969837 Locked 9891 20110510.020018.000 256389695623 1837572223.21010 No -0.04639988419033 Locked 9892 20110510.020019.000 256407195623 1837707806.35250 No -0.04640569901732 Locked 9893 20110510.020020.000 256424695623 1837843395.15150 No -0.04641151418019 Locked 9894 20110510.020021.000 256442195623 1837978989.60520 No -0.04641732967884 Locked 9895 20110510.020022.000 256459695623 1838114589.70640 No -0.04642314551284 Locked 9896 20110510.020023.000 256477195623 1838250195.45390 No -0.0464289616821 Locked 9897 20110510.020024.000 256494695623 1838385806.86460 No -0.04643477818765 Locked 9898 20110510.020025.000 256512195623 1838521423.91170 No -0.04644059502789 Locked 9899 20110510.020026.000 256529695623 1838657046.64430 No -0.04644641220573 Locked 9900 20110510.020027.000 256547195623 1838792675.01050 No -0.04645222971809 Locked 9901 20110510.020028.000 256564695623 1838928309.02730 No -0.04645804756598 Locked 9902 20110510.020029.000 256582195623 1839063948.70680 No -0.04646386575012 Locked 9903 20110510.020030.000 256599695623 1839199594.03680 No -0.04646968426978 Locked 9904 20110510.020031.000 256617195623 1839335245.02100 No -0.0464755031252 Locked 9905 20110510.020032.000 256634695623 1839470901.67680 No -0.04648132231738 Locked 9906 20110510.020033.000 256652195623 1839606563.96170 No -0.04648714184382 Locked 9907 20110510.020034.000 256669695623 1839742231.93870 No -0.04649296170826 Locked 9908 20110510.020035.000 256687195623 1839877905.55800 No -0.04649878190774 Locked 9909 20110510.020036.000 256704695623 1840013584.85870 No -0.04650460244457 Locked 9910 20110510.020037.000 256722195623 1840149269.79420 No -0.046510423316 Locked 9911 20110510.020038.000 256739695623 1840284960.44830 No -0.04651624452699 Locked 9912 20110510.020039.000 256757195623 1840420656.73360 No -0.04652206607237 Locked 9913 20110510.020040.000 256774695623 1840556358.66880 No -0.04652788795323 Locked 9914 20110510.020041.000 256792195623 1840692066.27750 No -0.04653371017099 Locked 9915 20110510.020042.000 256809695623 1840827779.56820 No -0.04653953272614 Locked 9916 20110510.020043.000 256827195623 1840963498.52620 No -0.04654535561781 Locked 9917 20110510.020044.000 256844695623 1841099223.16190 No -0.04655117884662 Locked 9918 20110510.020045.000 256862195623 1841234953.44530 No -0.04655700241079 Locked 9919 20110510.020046.000 256879695623 1841370689.40200 No -0.04656282631184 Locked 9920 20110510.020047.000 256897195623 1841506431.03060 No -0.04656865054969 Locked 9921 20110510.020048.000 256914695623 1841642178.33330 No -0.04657447512446 Locked 9922 20110510.020049.000 256932195623 1841777931.30910 No -0.0465803000361 Locked 9923 20110510.020050.000 256949695623 1841913689.95220 No -0.04658612528426 Locked 9924 20110510.020051.000 256967195623 1842049454.28350 No -0.04659195087018 Locked 9925 20110510.020052.000 256984695623 1842185224.28820 No -0.04659777679299 Locked 9926 20110510.020053.000 257002195623 1842320999.94640 No -0.0466036030515 Locked 9927 20110510.020054.000 257019695623 1842456781.27860 No -0.04660942964693 Locked 9928 20110510.020055.000 257037195623 1842592568.29580 No -0.04661525657994 Locked 9929 20110510.020056.000 257054695623 1842728360.98260 No -0.0466210838496 Locked 9930 20110510.020057.000 257072195623 1842864159.35050 No -0.04662691145661 Locked 9931 20110510.020058.000 257089695623 1842999963.39900 No -0.04663273940093 Locked 9932 20110510.020059.000 257107195623 1843135773.14680 No -0.04663856768367 Locked 9933 20110510.020100.000 257124695623 1843271588.56410 No -0.04664439630306 Locked 9934 20110510.020101.000 257142195623 1843407409.67010 No -0.04665022526025 Locked 9935 20110510.020102.000 257159695623 1843543236.44920 No -0.0466560545543 Locked 9936 20110510.020103.000 257177195623 1843679068.90430 No -0.04666188418539 Locked 9937 20110510.020104.000 257194695623 1843814907.03000 No -0.04666771415321 Locked 9938 20110510.020105.000 257212195623 1843950750.85770 No -0.0466735444596 Locked 9939 20110510.020106.000 257229695623 1844086600.38780 No -0.0466793751046 Locked 9940 20110510.020107.000 257247195623 1844222455.55800 No -0.04668520608451 Locked 9941 20110510.020108.000 257264695623 1844358316.44210 No -0.04669103740371 Locked 9942 20110510.020109.000 257282195623 1844494183.02020 No -0.04669686906101 Locked 9943 20110510.020110.000 257299695623 1844630055.27520 No -0.04670270105541 Locked 9944 20110510.020111.000 257317195623 1844765933.21860 No -0.04670853338759 Locked 9945 20110510.020112.000 257334695623 1844901816.85930 No -0.04671436605806 Locked 9946 20110510.020113.000 257352195623 1845037706.18740 No -0.04672019906625 Locked 9947 20110510.020114.000 257369695623 1845173601.19290 No -0.04672603241157 Locked 9948 20110510.020115.000 257387195623 1845309501.90650 No -0.04673186609583 Locked 9949 20110510.020116.000 257404695623 1845445408.32550 No -0.04673770011888 Locked 9950 20110510.020117.000 257422195623 1845581320.42390 No -0.04674353447916 Locked 9951 20110510.020118.000 257439695623 1845717238.19350 No -0.0467493691762 Locked 9952 20110510.020119.000 257457195623 1845853161.70390 No -0.04675520421413 Locked 9953 20110510.020120.000 257474695623 1845989090.86660 No -0.04676103958769 Locked 9954 20110510.020121.000 257492195623 1846125025.75410 No -0.04676687530118 Locked 9955 20110510.020122.000 257509695623 1846260966.33800 No -0.04677271135293 Locked 9956 20110510.020123.000 257527195623 1846396912.59960 No -0.04677854774182 Locked 9957 20110510.020124.000 257544695623 1846532864.57790 No -0.04678438447016 Locked 9958 20110510.020125.000 257562195623 1846668822.23910 No -0.04679022153595 Locked 9959 20110510.020126.000 257579695623 1846804785.62050 No -0.0467960589414 Locked 9960 20110510.020127.000 257597195623 1846940754.69850 No -0.04680189668512 Locked 9961 20110510.020128.000 257614695623 1847076729.47940 No -0.04680773476747 Locked 9962 20110510.020129.000 257632195623 1847212709.96560 No -0.0468135731886 Locked 9963 20110510.020130.000 257649695623 1847348696.15260 No -0.04681941194825 Locked 9964 20110510.020131.000 257667195623 1847484688.04650 No -0.04682525104676 Locked 9965 20110510.020132.000 257684695623 1847620685.63260 No -0.04683109048328 Locked 9966 20110510.020133.000 257702195623 1847756688.92920 No -0.04683693025889 Locked 9967 20110510.020134.000 257719695623 1847892697.93300 No -0.04684277037339 Locked 9968 20110510.020135.000 257737195623 1848028712.63590 No -0.04684861082629 Locked 9969 20110510.020136.000 257754695623 1848164733.06560 No -0.04685445161926 Locked 9970 20110510.020137.000 257772195623 1848300759.18200 No -0.04686029274989 Locked 9971 20110510.020138.000 257789695623 1848436791.00350 No -0.0468661342193 Locked 9972 20110510.020139.000 257807195623 1848572828.55000 No -0.04687197602865 Locked 9973 20110510.020140.000 257824695623 1848708871.82220 No -0.046877818178 Locked 9974 20110510.020141.000 257842195623 1848844920.78150 No -0.04688366066504 Locked 9975 20110510.020142.000 257859695623 1848980975.46940 No -0.04688950349224 Locked 9976 20110510.020143.000 257877195623 1849117035.85900 No -0.04689534665801 Locked 9977 20110510.020144.000 257894695623 1849253101.98520 No -0.04690119016442 Locked 9978 20110510.020145.000 257912195623 1849389173.78720 No -0.04690703400786 Locked 9979 20110510.020146.000 257929695623 1849525251.34700 No -0.04691287819319 Locked 9980 20110510.020147.000 257947195623 1849661334.59790 No -0.04691872271645 Locked 9981 20110510.020148.000 257964695623 1849797423.59450 No -0.04692456758089 Locked 9982 20110510.020149.000 257982195623 1849933518.29730 No -0.04693041278417 Locked 9983 20110510.020150.000 257999695623 1850069618.72570 No -0.04693625832743 Locked 9984 20110510.020151.000 258017195623 1850205724.85290 No -0.04694210420908 Locked 9985 20110510.020152.000 258034695623 1850341836.72620 No -0.04694795043194 Locked 9986 20110510.020153.000 258052195623 1850477954.31190 No -0.046953796994 Locked 9987 20110510.020154.000 258069695623 1850614077.62290 No -0.04695964389602 Locked 9988 20110510.020155.000 258087195623 1850750206.63730 No -0.0469654911367 Locked 9989 20110510.020156.000 258104695623 1850886341.38570 No -0.04697133871788 Locked 9990 20110510.020157.000 258122195623 1851022481.85450 No -0.04697718663872 Locked 9991 20110510.020158.000 258139695623 1851158628.03600 No -0.04698303489879 Locked 9992 20110510.020159.000 258157195623 1851294779.95130 No -0.04698888349932 Locked 9993 20110510.020200.000 258174695623 1851430937.62050 No -0.04699473244152 Locked 9994 20110510.020201.000 258192195623 1851567100.96640 No -0.0470005817208 Locked 9995 20110510.020202.000 258209695623 1851703270.05900 No -0.04700643134132 Locked 9996 20110510.020203.000 258227195623 1851839444.88750 No -0.04701228130244 Locked 9997 20110510.020204.000 258244695623 1851975625.45780 No -0.0470181316045 Locked 9998 20110510.020205.000 258262195623 1852111811.72930 No -0.04702398224509 Locked 9999 20110510.020206.000 258279695623 1852248003.75100 No -0.04702983322713 Locked 10000 20110510.020207.000 258297195623 1852384201.50820 No -0.04703568454975 Locked 10001 20110510.020208.000 258314695623 1852520404.97010 No -0.0470415362111 Locked 10002 20110510.020209.000 258332195623 1852656614.20320 No -0.04704738821515 Locked 10003 20110510.020210.000 258349695623 1852792829.15170 No -0.04705324055858 Locked 10004 20110510.020211.000 258367195623 1852929049.85150 No -0.04705909324352 Locked 10005 20110510.020212.000 258384695623 1853065276.27000 No -0.04706494626803 Locked 10006 20110510.020213.000 258402195623 1853201508.42510 No -0.04707079963318 Locked 10007 20110510.020214.000 258419695623 1853337746.32490 No -0.04707665333944 Locked 10008 20110510.020215.000 258437195623 1853473989.96780 No -0.04708250738673 Locked 10009 20110510.020216.000 258454695623 1853610239.34700 No -0.04708836177465 Locked 10010 20110510.020217.000 258472195623 1853746494.45370 No -0.04709421650265 Locked 10011 20110510.020218.000 258489695623 1853882755.30540 No -0.0471000715718 Locked 10012 20110510.020219.000 258507195623 1854019021.90480 No -0.04710592698224 Locked 10013 20110510.020220.000 258524695623 1854155294.22990 No -0.04711178273267 Locked 10014 20110510.020221.000 258542195623 1854291572.31760 No -0.04711763882528 Locked 10015 20110510.020222.000 258559695623 1854427856.13080 No -0.04712349525787 Locked 10016 20110510.020223.000 258577195623 1854564145.69170 No -0.04712935203176 Locked 10017 20110510.020224.000 258594695623 1854700440.99680 No -0.04713520914673 Locked 10018 20110510.020225.000 258612195623 1854836742.05890 No -0.04714106660356 Locked 10019 20110510.020226.000 258629695623 1854973048.88280 No -0.04714692440251 Locked 10020 20110510.020227.000 258647195623 1855109361.44410 No -0.04715278254216 Locked 10021 20110510.020228.000 258664695623 1855245679.74330 No -0.04715864102251 Locked 10022 20110510.020229.000 258682195623 1855382003.81310 No -0.04716449984553 Locked 10023 20110510.020230.000 258699695623 1855518333.62500 No -0.04717035900951 Locked 10024 20110510.020231.000 258717195623 1855654669.19330 No -0.0471762185153 Locked 10025 20110510.020232.000 258734695623 1855791010.48650 No -0.04718207836103 Locked 10026 20110510.020233.000 258752195623 1855927357.54200 No -0.04718793854893 Locked 10027 20110510.020234.000 258769695623 1856063710.35820 No -0.0471937990789 Locked 10028 20110510.020235.000 258787195623 1856200068.92520 No -0.04719965995034 Locked 10029 20110510.020236.000 258804695623 1856336433.24520 No -0.0472055211634 Locked 10030 20110510.020237.000 258822195623 1856472803.34020 No -0.04721138271938 Locked 10031 20110510.020238.000 258839695623 1856609179.15420 No -0.04721724461494 Locked 10032 20110510.020239.000 258857195623 1856745560.75140 No -0.04722310685392 Locked 10033 20110510.020240.000 258874695623 1856881948.11900 No -0.04722896943553 Locked 10034 20110510.020241.000 258892195623 1857018341.22690 No -0.04723483235801 Locked 10035 20110510.020242.000 258909695623 1857154740.10420 No -0.04724069562307 Locked 10036 20110510.020243.000 258927195623 1857291144.74310 No -0.04724655923025 Locked 10037 20110510.020244.000 258944695623 1857427555.11920 No -0.0472524231781 Locked 10038 20110510.020245.000 258962195623 1857563971.26800 No -0.04725828746874 Locked 10039 20110510.020246.000 258979695623 1857700393.17670 No -0.04726415210139 Locked 10040 20110510.020247.000 258997195623 1857836820.85310 No -0.04727001707653 Locked 10041 20110510.020248.000 259014695623 1857973254.29150 No -0.04727588239382 Locked 10042 20110510.020249.000 259032195623 1858109693.49780 No -0.0472817480536 Locked 10043 20110510.020250.000 259049695623 1858246138.46240 No -0.04728761405531 Locked 10044 20110510.020251.000 259067195623 1858382589.20150 No -0.0472934803999 Locked 10045 20110510.020252.000 259084695623 1858519045.70380 No -0.04729934708672 Locked 10046 20110510.020253.000 259102195623 1858655507.98060 No -0.04730521411642 Locked 10047 20110510.020254.000 259119695623 1858791976.04340 No -0.04731108148969 Locked 10048 20110510.020255.000 259137195623 1858928449.86740 No -0.04731694920506 Locked 10049 20110510.020256.000 259154695623 1859064929.45720 No -0.0473228172628 Locked 10050 20110510.020257.000 259172195623 1859201414.80930 No -0.0473286856627 Locked 10051 20110510.020258.000 259189695623 1859337905.94440 No -0.047334554406 Locked 10052 20110510.020259.000 259207195623 1859474402.86020 No -0.04734042349256 Locked 10053 20110510.020300.000 259224695623 1859610905.52980 No -0.04734629292077 Locked 10054 20110510.020301.000 259242195623 1859747413.97780 No -0.0473521626921 Locked 10055 20110510.020302.000 259259695623 1859883928.21790 No -0.04735803280736 Locked 10056 20110510.020303.000 259277195623 1860020448.21260 No -0.04736390326433 Locked 10057 20110510.020304.000 259294695623 1860156973.99290 No -0.04736977406485 Locked 10058 20110510.020305.000 259312195623 1860293505.55010 No -0.0473756452084 Locked 10059 20110510.020306.000 259329695623 1860430042.89790 No -0.04738151669579 Locked 10060 20110510.020307.000 259347195623 1860566585.99500 No -0.04738738852458 Locked 10061 20110510.020308.000 259364695623 1860703134.86990 No -0.04739326069644 Locked 10062 20110510.020309.000 259382195623 1860839689.55640 No -0.0473991332134 Locked 10063 20110510.020310.000 259399695623 1860976249.99830 No -0.04740500607212 Locked 10064 20110510.020311.000 259417195623 1861112816.25020 No -0.04741087927582 Locked 10065 20110510.020312.000 259434695623 1861249388.26360 No -0.04741675282165 Locked 10066 20110510.020313.000 259452195623 1861385966.08230 No -0.04742262671219 Locked 10067 20110510.020314.000 259469695623 1861522549.66390 No -0.04742850094493 Locked 10068 20110510.020315.000 259487195623 1861659139.04020 No -0.04743437552176 Locked 10069 20110510.020316.000 259504695623 1861795734.19990 No -0.047440250442 Locked 10070 20110510.020317.000 259522195623 1861932335.15740 No -0.04744612570652 Locked 10071 20110510.020318.000 259539695623 1862068941.89710 No -0.04745200131438 Locked 10072 20110510.020319.000 259557195623 1862205554.42010 No -0.04745787726565 Locked 10073 20110510.020320.000 259574695623 1862342172.72280 No -0.04746375356012 Locked 10074 20110510.020321.000 259592195623 1862478796.84880 No -0.04746963020037 Locked 10075 20110510.020322.000 259609695623 1862615426.76340 No -0.04747550718435 Locked 10076 20110510.020323.000 259627195623 1862752062.42260 No -0.04748138450944 Locked 10077 20110510.020324.000 259644695623 1862888703.88620 No -0.0474872621792 Locked 10078 20110510.020325.000 259662195623 1863025351.16980 No -0.04749314019454 Locked 10079 20110510.020326.000 259679695623 1863162004.23860 No -0.04749901855341 Locked 10080 20110510.020327.000 259697195623 1863298663.10270 No -0.0475048972564 Locked 10081 20110510.020328.000 259714695623 1863435327.75040 No -0.04751077630282 Locked 10082 20110510.020329.000 259732195623 1863571998.21760 No -0.0475166556948 Locked 10083 20110510.020330.000 259749695623 1863708674.47050 No -0.04752253543033 Locked 10084 20110510.020331.000 259767195623 1863845356.52360 No -0.04752841551028 Locked 10085 20110510.020332.000 259784695623 1863982044.36970 No -0.04753429593421 Locked 10086 20110510.020333.000 259802195623 1864118738.02160 No -0.04754017670289 Locked 10087 20110510.020334.000 259819695623 1864255437.46610 No -0.04754605781553 Locked 10088 20110510.020335.000 259837195623 1864392142.72020 No -0.04755193927314 Locked 10089 20110510.020336.000 259854695623 1864528853.77710 No -0.04755782107533 Locked 10090 20110510.020337.000 259872195623 1864665570.62670 No -0.04756370322148 Locked 10091 20110510.020338.000 259889695623 1864802293.29330 No -0.04756958571304 Locked 10092 20110510.020339.000 259907195623 1864939021.75620 No -0.04757546854878 Locked 10093 20110510.020340.000 259924695623 1865075756.02760 No -0.04758135172943 Locked 10094 20110510.020341.000 259942195623 1865212496.10740 No -0.04758723525499 Locked 10095 20110510.020342.000 259959695623 1865349242.00550 No -0.04759311912603 Locked 10096 20110510.020343.000 259977195623 1865485993.68450 No -0.04759900334034 Locked 10097 20110510.020344.000 259994695623 1865622751.17990 No -0.04760488790002 Locked 10098 20110510.020345.000 260012195623 1865759514.49430 No -0.04761077280524 Locked 10099 20110510.020346.000 260029695623 1865896283.62710 No -0.04761665805595 Locked 10100 20110510.020347.000 260047195623 1866033058.55370 No -0.04762254365069 Locked 10101 20110510.020348.000 260064695623 1866169839.31470 No -0.04762842959188 Locked 10102 20110510.020349.000 260082195623 1866306625.85980 No -0.04763431587653 Locked 10103 20110510.020350.000 260099695623 1866443418.22580 No -0.04764020250682 Locked 10104 20110510.020351.000 260117195623 1866580216.41380 No -0.04764608948282 Locked 10105 20110510.020352.000 260134695623 1866717020.40970 No -0.04765197680369 Locked 10106 20110510.020353.000 260152195623 1866853830.23740 No -0.04765786447085 Locked 10107 20110510.020354.000 260169695623 1866990645.86490 No -0.0476637524824 Locked 10108 20110510.020355.000 260187195623 1867127467.31900 No -0.04766964083993 Locked 10109 20110510.020356.000 260204695623 1867264294.59620 No -0.04767552954324 Locked 10110 20110510.020357.000 260222195623 1867401127.68990 No -0.04768141859192 Locked 10111 20110510.020358.000 260239695623 1867537966.59780 No -0.04768730798586 Locked 10112 20110510.020359.000 260257195623 1867674811.30380 No -0.04769319772408 Locked 10113 20110510.020400.000 260274695623 1867811661.85550 No -0.04769908780942 Locked 10114 20110510.020401.000 260292195623 1867948518.24980 No -0.04770497824169 Locked 10115 20110510.020402.000 260309695623 1868085380.44090 No -0.04771086901817 Locked 10116 20110510.020403.000 260327195623 1868222248.46100 No -0.04771676014077 Locked 10117 20110510.020404.000 260344695623 1868359122.31310 No -0.04772265160968 Locked 10118 20110510.020405.000 260362195623 1868496001.98350 No -0.04772854342408 Locked 10119 20110510.020406.000 260379695623 1868632887.46840 No -0.04773443558374 Locked 10120 20110510.020407.000 260397195623 1868769778.77620 No -0.04774032808916 Locked 10121 20110510.020408.000 260414695623 1868906675.93070 No -0.04774622094176 Locked 10122 20110510.020409.000 260432195623 1869043578.90480 No -0.04775211413992 Locked 10123 20110510.020410.000 260449695623 1869180487.70220 No -0.04775800768387 Locked 10124 20110510.020411.000 260467195623 1869317402.34080 No -0.04776390157467 Locked 10125 20110510.020412.000 260484695623 1869454322.81060 No -0.04776979581172 Locked 10126 20110510.020413.000 260502195623 1869591249.09890 No -0.04777569039427 Locked 10127 20110510.020414.000 260519695623 1869728181.23910 No -0.04778158532431 Locked 10128 20110510.020415.000 260537195623 1869865119.19860 No -0.0477874805999 Locked 10129 20110510.020416.000 260554695623 1870002062.99570 No -0.04779337622212 Locked 10130 20110510.020417.000 260572195623 1870139012.62150 No -0.04779927219044 Locked 10131 20110510.020418.000 260589695623 1870275968.07430 No -0.04780516850477 Locked 10132 20110510.020419.000 260607195623 1870412929.36180 No -0.04781106516557 Locked 10133 20110510.020420.000 260624695623 1870549896.48440 No -0.04781696217285 Locked 10134 20110510.020421.000 260642195623 1870686869.46600 No -0.04782285952803 Locked 10135 20110510.020422.000 260659695623 1870823848.28990 No -0.04782875723013 Locked 10136 20110510.020423.000 260677195623 1870960832.93900 No -0.04783465527813 Locked 10137 20110510.020424.000 260694695623 1871097823.42640 No -0.04784055367281 Locked 10138 20110510.020425.000 260712195623 1871234819.76650 No -0.04784645241501 Locked 10139 20110510.020426.000 260729695623 1871371821.94700 No -0.04785235150402 Locked 10140 20110510.020427.000 260747195623 1871508829.97260 No -0.0478582509401 Locked 10141 20110510.020428.000 260764695623 1871645843.83650 No -0.04786415072287 Locked 10142 20110510.020429.000 260782195623 1871782863.54610 No -0.04787005085275 Locked 10143 20110510.020430.000 260799695623 1871919889.10930 No -0.04787595133021 Locked 10144 20110510.020431.000 260817195623 1872056920.50800 No -0.04788185215419 Locked 10145 20110510.020432.000 260834695623 1872193957.75990 No -0.04788775332572 Locked 10146 20110510.020433.000 260852195623 1872331000.84800 No -0.04789365484381 Locked 10147 20110510.020434.000 260869695623 1872468049.79060 No -0.04789955670953 Locked 10148 20110510.020435.000 260887195623 1872605104.57940 No -0.0479054589224 Locked 10149 20110510.020436.000 260904695623 1872742165.21710 No -0.04791136148258 Locked 10150 20110510.020437.000 260922195623 1872879231.72110 No -0.0479172643911 Locked 10151 20110510.020438.000 260939695623 1873016304.08010 No -0.04792316764728 Locked 10152 20110510.020439.000 260957195623 1873153382.28800 No -0.04792907125077 Locked 10153 20110510.020440.000 260974695623 1873290466.33050 No -0.04793497520071 Locked 10154 20110510.020441.000 260992195623 1873427556.26080 No -0.04794087950028 Locked 10155 20110510.020442.000 261009695623 1873564652.03130 No -0.04794678414663 Locked 10156 20110510.020443.000 261027195623 1873701753.64200 No -0.04795268913977 Locked 10157 20110510.020444.000 261044695623 1873838861.12990 No -0.04795859448189 Locked 10158 20110510.020445.000 261062195623 1873975974.47830 No -0.04796450017201 Locked 10159 20110510.020446.000 261079695623 1874113093.69840 No -0.04797040621079 Locked 10160 20110510.020447.000 261097195623 1874250218.76160 No -0.04797631259654 Locked 10161 20110510.020448.000 261114695623 1874387349.67960 No -0.04798221932993 Locked 10162 20110510.020449.000 261132195623 1874524486.45060 No -0.04798812641088 Locked 10163 20110510.020450.000 261149695623 1874661629.08740 No -0.04799403384014 Locked 10164 20110510.020451.000 261167195623 1874798777.59800 No -0.04799994161818 Locked 10165 20110510.020452.000 261184695623 1874935931.94590 No -0.04800584974283 Locked 10166 20110510.020453.000 261202195623 1875073092.17870 No -0.04801175821694 Locked 10167 20110510.020454.000 261219695623 1875210258.27020 No -0.04801766703893 Locked 10168 20110510.020455.000 261237195623 1875347430.21580 No -0.04802357620853 Locked 10169 20110510.020456.000 261254695623 1875484608.02090 No -0.04802948572607 Locked 10170 20110510.020457.000 261272195623 1875621791.72020 No -0.0480353955936 Locked 10171 20110510.020458.000 261289695623 1875758981.28300 No -0.04804130580931 Locked 10172 20110510.020459.000 261307195623 1875896176.71740 No -0.04804721637367 Locked 10173 20110510.020500.000 261324695623 1876033378.02080 No -0.04805312728653 Locked 10174 20110510.020501.000 261342195623 1876170585.18030 No -0.04805903854712 Locked 10175 20110510.020502.000 261359695623 1876307798.21370 No -0.04806495015651 Locked 10176 20110510.020503.000 261377195623 1876445017.13010 No -0.04807086211522 Locked 10177 20110510.020504.000 261394695623 1876582241.89360 No -0.04807677442113 Locked 10178 20110510.020505.000 261412195623 1876719472.53980 No -0.04808268707636 Locked 10179 20110510.020506.000 261429695623 1876856709.08520 No -0.04808860008188 Locked 10180 20110510.020507.000 261447195623 1876993951.48430 No -0.04809451343499 Locked 10181 20110510.020508.000 261464695623 1877131199.78090 No -0.04810042713829 Locked 10182 20110510.020509.000 261482195623 1877268453.94580 No -0.04810634119005 Locked 10183 20110510.020510.000 261499695623 1877405713.98500 No -0.04811225559062 Locked 10184 20110510.020511.000 261517195623 1877542979.89080 No -0.04811817033955 Locked 10185 20110510.020512.000 261534695623 1877680251.66970 No -0.04812408543722 Locked 10186 20110510.020513.000 261552195623 1877817529.33850 No -0.04813000088463 Locked 10187 20110510.020514.000 261569695623 1877954812.89030 No -0.04813591668138 Locked 10188 20110510.020515.000 261587195623 1878092102.33360 No -0.04814183282795 Locked 10189 20110510.020516.000 261604695623 1878229397.66380 No -0.0481477493241 Locked 10190 20110510.020517.000 261622195623 1878366698.87050 No -0.04815366616918 Locked 10191 20110510.020518.000 261639695623 1878504005.95900 No -0.04815958336353 Locked 10192 20110510.020519.000 261657195623 1878641318.93440 No -0.04816550090743 Locked 10193 20110510.020520.000 261674695623 1878778637.79980 No -0.04817141880109 Locked 10194 20110510.020521.000 261692195623 1878915962.55460 No -0.04817733704445 Locked 10195 20110510.020522.000 261709695623 1879053293.20980 No -0.04818325563818 Locked 10196 20110510.020523.000 261727195623 1879190629.74080 No -0.04818917458081 Locked 10197 20110510.020524.000 261744695623 1879327972.16030 No -0.0481950938731 Locked 10198 20110510.020525.000 261762195623 1879465320.45780 No -0.04820101351442 Locked 10199 20110510.020526.000 261779695623 1879602674.65590 No -0.04820693350612 Locked 10200 20110510.020527.000 261797195623 1879740034.74560 No -0.04821285384766 Locked 10201 20110510.020528.000 261814695623 1879877400.71390 No -0.04821877453826 Locked 10202 20110510.020529.000 261832195623 1880014772.59040 No -0.0482246955797 Locked 10203 20110510.020530.000 261849695623 1880152150.34590 No -0.04823061697023 Locked 10204 20110510.020531.000 261867195623 1880289533.99870 No -0.04823653871094 Locked 10205 20110510.020532.000 261884695623 1880426923.54100 No -0.04824246080136 Locked 10206 20110510.020533.000 261902195623 1880564319.00210 No -0.04824838324324 Locked 10207 20110510.020534.000 261919695623 1880701720.35580 No -0.04825430603502 Locked 10208 20110510.020535.000 261937195623 1880839127.59880 No -0.04826022917651 Locked 10209 20110510.020536.000 261954695623 1880976540.73720 No -0.04826615266806 Locked 10210 20110510.020537.000 261972195623 1881113959.77390 No -0.04827207650986 Locked 10211 20110510.020538.000 261989695623 1881251384.73160 No -0.04827800070324 Locked 10212 20110510.020539.000 262007195623 1881388815.56580 No -0.04828392524556 Locked 10213 20110510.020540.000 262024695623 1881526252.33910 No -0.04828985014055 Locked 10214 20110510.020541.000 262042195623 1881663694.99700 No -0.04829577538496 Locked 10215 20110510.020542.000 262059695623 1881801143.57100 No -0.04830170098066 Locked 10216 20110510.020543.000 262077195623 1881938598.04830 No -0.04830762692691 Locked 10217 20110510.020544.000 262094695623 1882076058.42610 No -0.04831355322352 Locked 10218 20110510.020545.000 262112195623 1882213524.71230 No -0.04831947987097 Locked 10219 20110510.020546.000 262129695623 1882350996.90400 No -0.04832540686909 Locked 10220 20110510.020547.000 262147195623 1882488474.99570 No -0.04833133421755 Locked 10221 20110510.020548.000 262164695623 1882625959.00680 No -0.04833726191751 Locked 10222 20110510.020549.000 262182195623 1882763448.93000 No -0.04834318996851 Locked 10223 20110510.020550.000 262199695623 1882900944.76070 No -0.04834911837031 Locked 10224 20110510.020551.000 262217195623 1883038446.49040 No -0.04835504712239 Locked 10225 20110510.020552.000 262234695623 1883175954.14140 No -0.04836097622607 Locked 10226 20110510.020553.000 262252195623 1883313467.68430 No -0.04836690567961 Locked 10227 20110510.020554.000 262269695623 1883450987.16690 No -0.04837283548584 Locked 10228 20110510.020555.000 262287195623 1883588512.56470 No -0.04837876564333 Locked 10229 20110510.020556.000 262304695623 1883726043.86220 No -0.04838469615113 Locked 10230 20110510.020557.000 262322195623 1883863581.10150 No -0.04839062701175 Locked 10231 20110510.020558.000 262339695623 1884001124.23100 No -0.04839655822213 Locked 10232 20110510.020559.000 262357195623 1884138673.29340 No -0.04840248978481 Locked 10233 20110510.020600.000 262374695623 1884276228.27570 No -0.04840842169901 Locked 10234 20110510.020601.000 262392195623 1884413789.17580 No -0.0484143539646 Locked 10235 20110510.020602.000 262409695623 1884551355.99280 No -0.04842028658154 Locked 10236 20110510.020603.000 262427195623 1884688928.73860 No -0.04842621955053 Locked 10237 20110510.020604.000 262444695623 1884826507.38800 No -0.04843215287007 Locked 10238 20110510.020605.000 262462195623 1884964091.98690 No -0.0484380865429 Locked 10239 20110510.020606.000 262479695623 1885101682.49800 No -0.04844402056678 Locked 10240 20110510.020607.000 262497195623 1885239278.92850 No -0.04844995494216 Locked 10241 20110510.020608.000 262514695623 1885376881.28120 No -0.0484558896692 Locked 10242 20110510.020609.000 262532195623 1885514489.56100 No -0.04846182474819 Locked 10243 20110510.020610.000 262549695623 1885652103.76750 No -0.0484677601791 Locked 10244 20110510.020611.000 262567195623 1885789723.89180 No -0.04847369596141 Locked 10245 20110510.020612.000 262584695623 1885927349.95330 No -0.04847963209626 Locked 10246 20110510.020613.000 262602195623 1886064981.94730 No -0.04848556858339 Locked 10247 20110510.020614.000 262619695623 1886202619.86410 No -0.04849150542221 Locked 10248 20110510.020615.000 262637195623 1886340263.70870 No -0.04849744261303 Locked 10249 20110510.020616.000 262654695623 1886477913.50040 No -0.04850338015698 Locked 10250 20110510.020617.000 262672195623 1886615569.21150 No -0.04850931805242 Locked 10251 20110510.020618.000 262689695623 1886753230.84510 No -0.04851525629953 Locked 10252 20110510.020619.000 262707195623 1886890898.44670 No -0.04852119490103 Locked 10253 20110510.020620.000 262724695623 1887028571.97740 No -0.04852713385459 Locked 10254 20110510.020621.000 262742195623 1887166251.43950 No -0.04853307316036 Locked 10255 20110510.020622.000 262759695623 1887303936.84430 No -0.04853901281901 Locked 10256 20110510.020623.000 262777195623 1887441628.18080 No -0.04854495282987 Locked 10257 20110510.020624.000 262794695623 1887579325.43480 No -0.04855089319212 Locked 10258 20110510.020625.000 262812195623 1887717028.64980 No -0.04855683390832 Locked 10259 20110510.020626.000 262829695623 1887854737.79760 No -0.04856277497682 Locked 10260 20110510.020627.000 262847195623 1887992452.88660 No -0.0485687163981 Locked 10261 20110510.020628.000 262864695623 1888130173.90740 No -0.04857465817161 Locked 10262 20110510.020629.000 262882195623 1888267900.88190 No -0.04858060029865 Locked 10263 20110510.020630.000 262899695623 1888405633.80200 No -0.04858654277874 Locked 10264 20110510.020631.000 262917195623 1888543372.66880 No -0.04859248561194 Locked 10265 20110510.020632.000 262934695623 1888681117.49430 No -0.04859842879896 Locked 10266 20110510.020633.000 262952195623 1888818868.24870 No -0.04860437233805 Locked 10267 20110510.020634.000 262969695623 1888956624.95000 No -0.04861031623025 Locked 10268 20110510.020635.000 262987195623 1889094387.59380 No -0.04861626047532 Locked 10269 20110510.020636.000 263004695623 1889232156.19880 No -0.04862220507437 Locked 10270 20110510.020637.000 263022195623 1889369930.74010 No -0.04862815002591 Locked 10271 20110510.020638.000 263039695623 1889507711.23370 No -0.04863409533089 Locked 10272 20110510.020639.000 263057195623 1889645497.70530 No -0.04864004099085 Locked 10273 20110510.020640.000 263074695623 1889783290.10710 No -0.04864598700294 Locked 10274 20110510.020641.000 263092195623 1889921088.47880 No -0.04865193336952 Locked 10275 20110510.020642.000 263109695623 1890058892.79210 No -0.04865788008891 Locked 10276 20110510.020643.000 263127195623 1890196703.07260 No -0.04866382716264 Locked 10277 20110510.020644.000 263144695623 1890334519.28050 No -0.04866977458833 Locked 10278 20110510.020645.000 263162195623 1890472341.45010 No -0.04867572236802 Locked 10279 20110510.020646.000 263179695623 1890610169.57970 No -0.04868167050162 Locked 10280 20110510.020647.000 263197195623 1890748003.66250 No -0.04868761898871 Locked 10281 20110510.020648.000 263214695623 1890885843.69860 No -0.04869356782931 Locked 10282 20110510.020649.000 263232195623 1891023689.70510 No -0.04869951702443 Locked 10283 20110510.020650.000 263249695623 1891161541.68140 No -0.04870546657404 Locked 10284 20110510.020651.000 263267195623 1891299399.60730 No -0.04871141647693 Locked 10285 20110510.020652.000 263284695623 1891437263.49560 No -0.04871736673386 Locked 10286 20110510.020653.000 263302195623 1891575133.35010 No -0.04872331734507 Locked 10287 20110510.020654.000 263319695623 1891713009.17190 No -0.04872926831061 Locked 10288 20110510.020655.000 263337195623 1891850890.96140 No -0.04873521963051 Locked 10289 20110510.020656.000 263354695623 1891988778.70650 No -0.04874117130406 Locked 10290 20110510.020657.000 263372195623 1892126672.43410 No -0.04874712333284 Locked 10291 20110510.020658.000 263389695623 1892264572.10680 No -0.04875307571465 Locked 10292 20110510.020659.000 263407195623 1892402477.76380 No -0.04875902845179 Locked 10293 20110510.020700.000 263424695623 1892540389.37780 No -0.04876498154267 Locked 10294 20110510.020701.000 263442195623 1892678306.95760 No -0.04877093498779 Locked 10295 20110510.020702.000 263459695623 1892816230.50510 No -0.04877688878727 Locked 10296 20110510.020703.000 263477195623 1892954160.02490 No -0.04878284294138 Locked 10297 20110510.020704.000 263494695623 1893092095.50690 No -0.04878879744953 Locked 10298 20110510.020705.000 263512195623 1893230036.95100 No -0.0487947523117 Locked 10299 20110510.020706.000 263529695623 1893367984.38860 No -0.04880070752977 Locked 10300 20110510.020707.000 263547195623 1893505937.79780 No -0.04880666310242 Locked 10301 20110510.020708.000 263564695623 1893643897.15910 No -0.04881261902851 Locked 10302 20110510.020709.000 263582195623 1893781862.53270 No -0.04881857531162 Locked 10303 20110510.020710.000 263599695623 1893919833.88590 No -0.04882453194978 Locked 10304 20110510.020711.000 263617195623 1894057811.20210 No -0.04883048894203 Locked 10305 20110510.020712.000 263634695623 1894195794.51100 No -0.04883644629012 Locked 10306 20110510.020713.000 263652195623 1894333783.79400 No -0.04884240399296 Locked 10307 20110510.020714.000 263669695623 1894471779.06340 No -0.04884836205126 Locked 10308 20110510.020715.000 263687195623 1894609780.31090 No -0.04885432046454 Locked 10309 20110510.020716.000 263704695623 1894747787.53900 No -0.04886027923295 Locked 10310 20110510.020717.000 263722195623 1894885800.74140 No -0.0488662383561 Locked 10311 20110510.020718.000 263739695623 1895023819.93740 No -0.04887219783516 Locked 10312 20110510.020719.000 263757195623 1895161845.10760 No -0.04887815766896 Locked 10313 20110510.020720.000 263774695623 1895299876.27210 No -0.04888411785871 Locked 10314 20110510.020721.000 263792195623 1895437913.42570 No -0.04889007840408 Locked 10315 20110510.020722.000 263809695623 1895575956.55830 No -0.04889603930448 Locked 10316 20110510.020723.000 263827195623 1895714005.68320 No -0.04890200056071 Locked 10317 20110510.020724.000 263844695623 1895852060.78630 No -0.04890796217192 Locked 10318 20110510.020725.000 263862195623 1895990121.88950 No -0.04891392413941 Locked 10319 20110510.020726.000 263879695623 1896128188.97210 No -0.04891988646196 Locked 10320 20110510.020727.000 263897195623 1896266262.06110 No -0.04892584914116 Locked 10321 20110510.020728.000 263914695623 1896404341.15200 No -0.04893181217676 Locked 10322 20110510.020729.000 263932195623 1896542426.20820 No -0.04893777556657 Locked 10323 20110510.020730.000 263949695623 1896680517.26450 No -0.04894373931267 Locked 10324 20110510.020731.000 263967195623 1896818614.32770 No -0.04894970341546 Locked 10325 20110510.020732.000 263984695623 1896956717.37140 No -0.04895566787336 Locked 10326 20110510.020733.000 264002195623 1897094826.42630 No -0.04896163268821 Locked 10327 20110510.020734.000 264019695623 1897232941.46720 No -0.04896759785851 Locked 10328 20110510.020735.000 264037195623 1897371062.50990 No -0.04897356338519 Locked 10329 20110510.020736.000 264054695623 1897509189.53660 No -0.0489795292672 Locked 10330 20110510.020737.000 264072195623 1897647322.57550 No -0.04898549550621 Locked 10331 20110510.020738.000 264089695623 1897785461.60420 No -0.04899146210089 Locked 10332 20110510.020739.000 264107195623 1897923606.64690 No -0.04899742905268 Locked 10333 20110510.020740.000 264124695623 1898061757.69080 No -0.04900339636082 Locked 10334 20110510.020741.000 264142195623 1898199914.73760 No -0.04900936402542 Locked 10335 20110510.020742.000 264159695623 1898338077.78490 No -0.04901533204632 Locked 10336 20110510.020743.000 264177195623 1898476246.83620 No -0.04902130042373 Locked 10337 20110510.020744.000 264194695623 1898614421.89670 No -0.04902726915797 Locked 10338 20110510.020745.000 264212195623 1898752602.95790 No -0.04903323824853 Locked 10339 20110510.020746.000 264229695623 1898890790.02350 No -0.04903920769563 Locked 10340 20110510.020747.000 264247195623 1899028983.11830 No -0.04904517750074 Locked 10341 20110510.020748.000 264264695623 1899167182.21220 No -0.04905114766208 Locked 10342 20110510.020749.000 264282195623 1899305387.32180 No -0.04905711818062 Locked 10343 20110510.020750.000 264299695623 1899443598.42900 No -0.0490630890553 Locked 10344 20110510.020751.000 264317195623 1899581815.55190 No -0.0490690602872 Locked 10345 20110510.020752.000 264334695623 1899720038.70260 No -0.04907503187702 Locked 10346 20110510.020753.000 264352195623 1899858267.81930 No -0.0490810038211 Locked 10347 20110510.020754.000 264369695623 1899996503.00940 No -0.04908697612581 Locked 10348 20110510.020755.000 264387195623 1900134744.18260 No -0.0490929487858 Locked 10349 20110510.020756.000 264404695623 1900272991.35270 No -0.04909892180189 Locked 10350 20110510.020757.000 264422195623 1900411244.56640 No -0.04910489517684 Locked 10351 20110510.020758.000 264439695623 1900549503.78430 No -0.04911086890832 Locked 10352 20110510.020759.000 264457195623 1900687769.04760 No -0.04911684299877 Locked 10353 20110510.020800.000 264474695623 1900826040.31680 No -0.04912281744585 Locked 10354 20110510.020801.000 264492195623 1900964317.59450 No -0.04912879224972 Locked 10355 20110510.020802.000 264509695623 1901102600.90630 No -0.04913476741188 Locked 10356 20110510.020803.000 264527195623 1901240890.22240 No -0.04914074293058 Locked 10357 20110510.020804.000 264544695623 1901379185.56450 No -0.04914671880711 Locked 10358 20110510.020805.000 264562195623 1901517486.94630 No -0.04915269504226 Locked 10359 20110510.020806.000 264579695623 1901655794.33680 No -0.04915867163422 Locked 10360 20110510.020807.000 264597195623 1901794107.74700 No -0.04916464858362 Locked 10361 20110510.020808.000 264614695623 1901932427.19230 No -0.04917062589138 Locked 10362 20110510.020809.000 264632195623 1902070752.65640 No -0.04917660355653 Locked 10363 20110510.020810.000 264649695623 1902209084.17150 No -0.049182581581 Locked 10364 20110510.020811.000 264667195623 1902347421.71510 No -0.04918855996343 Locked 10365 20110510.020812.000 264684695623 1902485765.27560 No -0.04919453870315 Locked 10366 20110510.020813.000 264702195623 1902624114.85030 No -0.04920051779998 Locked 10367 20110510.020814.000 264719695623 1902762470.46010 No -0.04920649725518 Locked 10368 20110510.020815.000 264737195623 1902900832.11600 No -0.0492124770694 Locked 10369 20110510.020816.000 264754695623 1903039199.78160 No -0.04921845724047 Locked 10370 20110510.020817.000 264772195623 1903177573.48180 No -0.04922443776987 Locked 10371 20110510.020818.000 264789695623 1903315953.22590 No -0.04923041865815 Locked 10372 20110510.020819.000 264807195623 1903454339.01890 No -0.04923639990562 Locked 10373 20110510.020820.000 264824695623 1903592730.83820 No -0.04924238151093 Locked 10374 20110510.020821.000 264842195623 1903731128.71010 No -0.04924836347563 Locked 10375 20110510.020822.000 264859695623 1903869532.60160 No -0.04925434579778 Locked 10376 20110510.020823.000 264877195623 1904007942.52890 No -0.04926032847834 Locked 10377 20110510.020824.000 264894695623 1904146358.51500 No -0.04926631151866 Locked 10378 20110510.020825.000 264912195623 1904284780.52300 No -0.04927229491656 Locked 10379 20110510.020826.000 264929695623 1904423208.57640 No -0.04927827867344 Locked 10380 20110510.020827.000 264947195623 1904561642.67360 No -0.0492842627892 Locked 10381 20110510.020828.000 264964695623 1904700082.82040 No -0.04929024726417 Locked 10382 20110510.020829.000 264982195623 1904838529.01490 No -0.04929623209826 Locked 10383 20110510.020830.000 264999695623 1904976981.24510 No -0.04930221729075 Locked 10384 20110510.020831.000 265017195623 1905115439.50950 No -0.04930820284155 Locked 10385 20110510.020832.000 265034695623 1905253903.84970 No -0.04931418875312 Locked 10386 20110510.020833.000 265052195623 1905392374.23070 No -0.0493201750234 Locked 10387 20110510.020834.000 265069695623 1905530850.65410 No -0.04932616165247 Locked 10388 20110510.020835.000 265087195623 1905669333.10160 No -0.04933214863925 Locked 10389 20110510.020836.000 265104695623 1905807821.60880 No -0.04933813598585 Locked 10390 20110510.020837.000 265122195623 1905946316.17150 No -0.04934412369203 Locked 10391 20110510.020838.000 265139695623 1906084816.79410 No -0.04935011175804 Locked 10392 20110510.020839.000 265157195623 1906223323.45050 No -0.04935610018233 Locked 10393 20110510.020840.000 265174695623 1906361836.16370 No -0.04936208896628 Locked 10394 20110510.020841.000 265192195623 1906500354.92210 No -0.04936807810919 Locked 10395 20110510.020842.000 265209695623 1906638879.75690 No -0.04937406761291 Locked 10396 20110510.020843.000 265227195623 1906777410.63030 No -0.04938005747521 Locked 10397 20110510.020844.000 265244695623 1906915947.56400 No -0.04938604769736 Locked 10398 20110510.020845.000 265262195623 1907054490.56280 No -0.04939203827966 Locked 10399 20110510.020846.000 265279695623 1907193039.62700 No -0.04939802922212 Locked 10400 20110510.020847.000 265297195623 1907331594.75590 No -0.0494040205247 Locked 10401 20110510.020848.000 265314695623 1907470155.92870 No -0.04941001218616 Locked 10402 20110510.020849.000 265332195623 1907608723.14350 No -0.04941600420639 Locked 10403 20110510.020850.000 265349695623 1907747296.44370 No -0.04942199658798 Locked 10404 20110510.020851.000 265367195623 1907885875.79780 No -0.04942798932904 Locked 10405 20110510.020852.000 265384695623 1908024461.24140 No -0.04943398243169 Locked 10406 20110510.020853.000 265402195623 1908163052.72770 No -0.04943997589316 Locked 10407 20110510.020854.000 265419695623 1908301650.27090 No -0.04944596971429 Locked 10408 20110510.020855.000 265437195623 1908440253.89670 No -0.0494519638966 Locked 10409 20110510.020856.000 265454695623 1908578863.57500 No -0.0494579584383 Locked 10410 20110510.020857.000 265472195623 1908717479.34110 No -0.04946395334149 Locked 10411 20110510.020858.000 265489695623 1908856101.15580 No -0.04946994860385 Locked 10412 20110510.020859.000 265507195623 1908994729.02740 No -0.04947594422587 Locked 10413 20110510.020900.000 265524695623 1909133362.99920 No -0.04948194021011 Locked 10414 20110510.020901.000 265542195623 1909272003.03980 No -0.04948793655472 Locked 10415 20110510.020902.000 265559695623 1909410649.13970 No -0.04949393325913 Locked 10416 20110510.020903.000 265577195623 1909549301.33400 No -0.04949993032542 Locked 10417 20110510.020904.000 265594695623 1909687959.57310 No -0.04950592775065 Locked 10418 20110510.020905.000 265612195623 1909826623.89570 No -0.04951192553711 Locked 10419 20110510.020906.000 265629695623 1909965294.31050 No -0.04951792368533 Locked 10420 20110510.020907.000 265647195623 1910103970.78210 No -0.04952392219319 Locked 10421 20110510.020908.000 265664695623 1910242653.32340 No -0.04952992106148 Locked 10422 20110510.020909.000 265682195623 1910381341.96730 No -0.04953592029214 Locked 10423 20110510.020910.000 265699695623 1910520036.68000 No -0.04954191988315 Locked 10424 20110510.020911.000 265717195623 1910658737.47620 No -0.04954791983541 Locked 10425 20110510.020912.000 265734695623 1910797444.33530 No -0.04955392014768 Locked 10426 20110510.020913.000 265752195623 1910936157.29530 No -0.04955992082221 Locked 10427 20110510.020914.000 265769695623 1911074876.34230 No -0.0495659218582 Locked 10428 20110510.020915.000 265787195623 1911213601.45050 No -0.04957192325409 Locked 10429 20110510.020916.000 265804695623 1911352332.65520 No -0.04957792501199 Locked 10430 20110510.020917.000 265822195623 1911491069.94230 No -0.04958392713106 Locked 10431 20110510.020918.000 265839695623 1911629813.29540 No -0.04958992961033 Locked 10432 20110510.020919.000 265857195623 1911768562.77150 No -0.04959593245318 Locked 10433 20110510.020920.000 265874695623 1911907318.31490 No -0.04960193565631 Locked 10434 20110510.020921.000 265892195623 1912046079.94590 No -0.04960793922092 Locked 10435 20110510.020922.000 265909695623 1912184847.67510 No -0.04961394314763 Locked 10436 20110510.020923.000 265927195623 1912323621.48950 No -0.04961994743568 Locked 10437 20110510.020924.000 265944695623 1912462401.40980 No -0.0496259520863 Locked 10438 20110510.020925.000 265962195623 1912601187.39740 No -0.04963195709719 Locked 10439 20110510.020926.000 265979695623 1912739979.50040 No -0.04963796247122 Locked 10440 20110510.020927.000 265997195623 1912878777.67250 No -0.04964396820562 Locked 10441 20110510.020928.000 266014695623 1913017581.96270 No -0.04964997430332 Locked 10442 20110510.020929.000 266032195623 1913156392.35190 No -0.04965598076317 Locked 10443 20110510.020930.000 266049695623 1913295208.82440 No -0.04966198758424 Locked 10444 20110510.020931.000 266067195623 1913434031.39570 No -0.04966799476747 Locked 10445 20110510.020932.000 266084695623 1913572860.05280 No -0.04967400231206 Locked 10446 20110510.020933.000 266102195623 1913711694.80210 No -0.0496800102184 Locked 10447 20110510.020934.000 266119695623 1913850535.68880 No -0.04968601848919 Locked 10448 20110510.020935.000 266137195623 1913989382.65500 No -0.04969202712097 Locked 10449 20110510.020936.000 266154695623 1914128235.71820 No -0.04969803611479 Locked 10450 20110510.020937.000 266172195623 1914267094.87360 No -0.04970404547036 Locked 10451 20110510.020938.000 266189695623 1914405960.13850 No -0.04971005518871 Locked 10452 20110510.020939.000 266207195623 1914544831.50130 No -0.04971606526916 Locked 10453 20110510.020940.000 266224695623 1914683708.99180 No -0.04972207571346 Locked 10454 20110510.020941.000 266242195623 1914822592.56170 No -0.04972808651876 Locked 10455 20110510.020942.000 266259695623 1914961482.25890 No -0.0497340976879 Locked 10456 20110510.020943.000 266277195623 1915100378.04210 No -0.04974010921842 Locked 10457 20110510.020944.000 266294695623 1915239279.95500 No -0.04974612111292 Locked 10458 20110510.020945.000 266312195623 1915378187.97040 No -0.04975213336978 Locked 10459 20110510.020946.000 266329695623 1915517102.08590 No -0.04975814598887 Locked 10460 20110510.020947.000 266347195623 1915656022.31580 No -0.04976415897102 Locked 10461 20110510.020948.000 266364695623 1915794948.66500 No -0.04977017231654 Locked 10462 20110510.020949.000 266382195623 1915933881.11810 No -0.04977618602451 Locked 10463 20110510.020950.000 266399695623 1916072819.68710 No -0.04978220009563 Locked 10464 20110510.020951.000 266417195623 1916211764.36470 No -0.04978821452949 Locked 10465 20110510.020952.000 266434695623 1916350715.17600 No -0.04979422932756 Locked 10466 20110510.020953.000 266452195623 1916489672.08910 No -0.04980024448795 Locked 10467 20110510.020954.000 266469695623 1916628635.11900 No -0.04980626001156 Locked 10468 20110510.020955.000 266487195623 1916767604.26970 No -0.04981227589861 Locked 10469 20110510.020956.000 266504695623 1916906579.55820 No -0.04981829215013 Locked 10470 20110510.020957.000 266522195623 1917045560.94470 No -0.04982430876375 Locked 10471 20110510.020958.000 266539695623 1917184548.45470 No -0.04983032574098 Locked 10472 20110510.020959.000 266557195623 1917323542.09190 No -0.04983634308203 Locked 10473 20110510.021000.000 266574695623 1917462541.85180 No -0.04984236078666 Locked 10474 20110510.021001.000 266592195623 1917601547.73310 No -0.04984837885477 Locked 10475 20110510.021002.000 266609695623 1917740559.74380 No -0.04985439728684 Locked 10476 20110510.021003.000 266627195623 1917879577.86120 No -0.04986041608152 Locked 10477 20110510.021004.000 266644695623 1918018602.11810 No -0.04986643524077 Locked 10478 20110510.021005.000 266662195623 1918157632.50990 No -0.0498724547643 Locked 10479 20110510.021006.000 266679695623 1918296669.01200 No -0.04987847465066 Locked 10480 20110510.021007.000 266697195623 1918435711.65060 No -0.04988449490141 Locked 10481 20110510.021008.000 266714695623 1918574760.41380 No -0.04989051551583 Locked 10482 20110510.021009.000 266732195623 1918713815.30930 No -0.04989653649439 Locked 10483 20110510.021010.000 266749695623 1918852876.34740 No -0.04990255783769 Locked 10484 20110510.021011.000 266767195623 1918991943.51810 No -0.04990857954514 Locked 10485 20110510.021012.000 266784695623 1919131016.80930 No -0.04991460161603 Locked 10486 20110510.021013.000 266802195623 1919270096.23290 No -0.04992062405106 Locked 10487 20110510.021014.000 266819695623 1919409181.80120 No -0.04992664685095 Locked 10488 20110510.021015.000 266837195623 1919548273.47480 No -0.04993267001338 Locked 10489 20110510.021016.000 266854695623 1919687371.31790 No -0.04993869354215 Locked 10490 20110510.021017.000 266872195623 1919826475.28210 No -0.04994471743439 Locked 10491 20110510.021018.000 266889695623 1919965585.38200 No -0.04995074169097 Locked 10492 20110510.021019.000 266907195623 1920104701.64050 No -0.04995676631324 Locked 10493 20110510.021020.000 266924695623 1920243824.01840 No -0.04996279129888 Locked 10494 20110510.021021.000 266942195623 1920382952.55530 No -0.04996881665024 Locked 10495 20110510.021022.000 266959695623 1920522087.20530 No -0.04997484236459 Locked 10496 20110510.021023.000 266977195623 1920661228.02650 No -0.04998086844538 Locked 10497 20110510.021024.000 266994695623 1920800374.99250 No -0.04998689489106 Locked 10498 20110510.021025.000 267012195623 1920939528.09370 No -0.04999292170104 Locked 10499 20110510.021026.000 267029695623 1921078687.33100 No -0.04999894887538 Locked 10500 20110510.021027.000 267047195623 1921217852.71420 No -0.05000497641465 Locked 10501 20110510.021028.000 267064695623 1921357024.23210 No -0.05001100431821 Locked 10502 20110510.021029.000 267082195623 1921496201.92470 No -0.05001703258842 Locked 10503 20110510.021030.000 267099695623 1921635385.74850 No -0.0500230612227 Locked 10504 20110510.021031.000 267117195623 1921774575.72500 No -0.05002909022232 Locked 10505 20110510.021032.000 267134695623 1921913771.85910 No -0.05003511958758 Locked 10506 20110510.021033.000 267152195623 1922052974.13030 No -0.05004114931725 Locked 10507 20110510.021034.000 267169695623 1922192182.57290 No -0.05004717941339 Locked 10508 20110510.021035.000 267187195623 1922331397.17630 No -0.05005320987535 Locked 10509 20110510.021036.000 267204695623 1922470617.92020 No -0.05005924070193 Locked 10510 20110510.021037.000 267222195623 1922609844.82560 No -0.05006527189437 Locked 10511 20110510.021038.000 267239695623 1922749077.88010 No -0.05007130345195 Locked 10512 20110510.021039.000 267257195623 1922888317.10240 No -0.05007733537578 Locked 10513 20110510.021040.000 267274695623 1923027562.48120 No -0.05008336766517 Locked 10514 20110510.021041.000 267292195623 1923166814.01910 No -0.05008940032029 Locked 10515 20110510.021042.000 267309695623 1923306071.71260 No -0.05009543334092 Locked 10516 20110510.021043.000 267327195623 1923445335.55300 No -0.05010146672656 Locked 10517 20110510.021044.000 267344695623 1923584605.55040 No -0.0501075004778 Locked 10518 20110510.021045.000 267362195623 1923723881.69930 No -0.05011353459431 Locked 10519 20110510.021046.000 267379695623 1923863164.03930 No -0.05011956907844 Locked 10520 20110510.021047.000 267397195623 1924002452.53020 No -0.05012560392782 Locked 10521 20110510.021048.000 267414695623 1924141747.19720 No -0.05013163914393 Locked 10522 20110510.021049.000 267432195623 1924281048.02380 No -0.05013767472579 Locked 10523 20110510.021050.000 267449695623 1924420355.01160 No -0.05014371067351 Locked 10524 20110510.021051.000 267467195623 1924559668.15730 No -0.05014974698688 Locked 10525 20110510.021052.000 267484695623 1924698987.46950 No -0.05015578366641 Locked 10526 20110510.021053.000 267502195623 1924838312.93950 No -0.05016182071159 Locked 10527 20110510.021054.000 267519695623 1924977644.59330 No -0.05016785812397 Locked 10528 20110510.021055.000 267537195623 1925116982.42270 No -0.05017389590305 Locked 10529 20110510.021056.000 267554695623 1925256326.41450 No -0.05017993404805 Locked 10530 20110510.021057.000 267572195623 1925395676.61040 No -0.05018597256144 Locked 10531 20110510.021058.000 267589695623 1925535032.96780 No -0.05019201144071 Locked 10532 20110510.021059.000 267607195623 1925674395.49730 No -0.05019805068647 Locked 10533 20110510.021100.000 267624695623 1925813764.20710 No -0.05020409029922 Locked 10534 20110510.021101.000 267642195623 1925953139.07430 No -0.05021013027759 Locked 10535 20110510.021102.000 267659695623 1926092520.14110 No -0.0502161706241 Locked 10536 20110510.021103.000 267677195623 1926231907.34890 No -0.05022221133525 Locked 10537 20110510.021104.000 267694695623 1926371300.77160 No -0.05022825241544 Locked 10538 20110510.021105.000 267712195623 1926510700.36220 No -0.05023429386188 Locked 10539 20110510.021106.000 267729695623 1926650106.11860 No -0.05024033567444 Locked 10540 20110510.021107.000 267747195623 1926789518.07030 No -0.05024637785488 Locked 10541 20110510.021108.000 267764695623 1926928936.19200 No -0.05025242040169 Locked 10542 20110510.021109.000 267782195623 1927068360.51930 No -0.05025846331698 Locked 10543 20110510.021110.000 267799695623 1927207791.00450 No -0.05026450659794 Locked 10544 20110510.021111.000 267817195623 1927347227.69220 No -0.05027055024719 Locked 10545 20110510.021112.000 267834695623 1927486670.54470 No -0.0502765942625 Locked 10546 20110510.021113.000 267852195623 1927626119.60820 No -0.05028263864663 Locked 10547 20110510.021114.000 267869695623 1927765574.84110 No -0.05028868339709 Locked 10548 20110510.021115.000 267887195623 1927905036.26160 No -0.05029472851497 Locked 10549 20110510.021116.000 267904695623 1928044503.88990 No -0.05030077400146 Locked 10550 20110510.021117.000 267922195623 1928183977.71220 No -0.05030681985576 Locked 10551 20110510.021118.000 267939695623 1928323457.70660 No -0.05031286607655 Locked 10552 20110510.021119.000 267957195623 1928462943.87450 No -0.05031891266392 Locked 10553 20110510.021120.000 267974695623 1928602436.25620 No -0.05032495962026 Locked 10554 20110510.021121.000 267992195623 1928741934.82510 No -0.050331006944 Locked 10555 20110510.021122.000 268009695623 1928881439.57710 No -0.05033705463489 Locked 10556 20110510.021123.000 268027195623 1929020950.53450 No -0.05034310269425 Locked 10557 20110510.021124.000 268044695623 1929160467.69770 No -0.05034915112212 Locked 10558 20110510.021125.000 268062195623 1929299991.03930 No -0.05035519991685 Locked 10559 20110510.021126.000 268079695623 1929439520.58520 No -0.05036124907999 Locked 10560 20110510.021127.000 268097195623 1929579056.34490 No -0.05036729861211 Locked 10561 20110510.021128.000 268114695623 1929718598.30370 No -0.05037334851232 Locked 10562 20110510.021129.000 268132195623 1929858146.46050 No -0.05037939878058 Locked 10563 20110510.021130.000 268149695623 1929997700.79730 No -0.05038544941579 Locked 10564 20110510.021131.000 268167195623 1930137261.35850 No -0.05039150042061 Locked 10565 20110510.021132.000 268184695623 1930276828.12330 No -0.0503975517938 Locked 10566 20110510.021133.000 268202195623 1930416401.08890 No -0.05040360353519 Locked 10567 20110510.021134.000 268219695623 1930555980.25730 No -0.05040965564491 Locked 10568 20110510.021135.000 268237195623 1930695565.64940 No -0.05041570812418 Locked 10569 20110510.021136.000 268254695623 1930835157.23430 No -0.05042176097117 Locked 10570 20110510.021137.000 268272195623 1930974755.03210 No -0.05042781418709 Locked 10571 20110510.021138.000 268289695623 1931114359.03190 No -0.05043386777129 Locked 10572 20110510.021139.000 268307195623 1931253969.24720 No -0.05043992172455 Locked 10573 20110510.021140.000 268324695623 1931393585.65960 No -0.0504459760458 Locked 10574 20110510.021141.000 268342195623 1931533208.31330 No -0.05045203073765 Locked 10575 20110510.021142.000 268359695623 1931672837.16650 No -0.05045808579763 Locked 10576 20110510.021143.000 268377195623 1931812472.22920 No -0.05046414122632 Locked 10577 20110510.021144.000 268394695623 1931952113.51070 No -0.05047019702429 Locked 10578 20110510.021145.000 268412195623 1932091760.99500 No -0.05047625319058 Locked 10579 20110510.021146.000 268429695623 1932231414.71350 No -0.05048230972705 Locked 10580 20110510.021147.000 268447195623 1932371074.64390 No -0.05048836663238 Locked 10581 20110510.021148.000 268464695623 1932510740.78700 No -0.05049442390662 Locked 10582 20110510.021149.000 268482195623 1932650413.16140 No -0.05050048155087 Locked 10583 20110510.021150.000 268499695623 1932790091.74130 No -0.05050653956361 Locked 10584 20110510.021151.000 268517195623 1932929776.54480 No -0.05051259794589 Locked 10585 20110510.021152.000 268534695623 1933069467.57350 No -0.05051865669783 Locked 10586 20110510.021153.000 268552195623 1933209164.81470 No -0.05052471581867 Locked 10587 20110510.021154.000 268569695623 1933348868.28720 No -0.05053077530952 Locked 10588 20110510.021155.000 268587195623 1933488577.96850 No -0.05053683516904 Locked 10589 20110510.021156.000 268604695623 1933628293.87450 No -0.05054289539819 Locked 10590 20110510.021157.000 268622195623 1933768016.00850 No -0.05054895599715 Locked 10591 20110510.021158.000 268639695623 1933907744.38690 No -0.0505550169669 Locked 10592 20110510.021159.000 268657195623 1934047478.96850 No -0.05056107830499 Locked 10593 20110510.021200.000 268674695623 1934187219.77670 No -0.05056714001282 Locked 10594 20110510.021201.000 268692195623 1934326966.84360 No -0.05057320209229 Locked 10595 20110510.021202.000 268709695623 1934466720.12300 No -0.05057926454066 Locked 10596 20110510.021203.000 268727195623 1934606479.63880 No -0.05058532735934 Locked 10597 20110510.021204.000 268744695623 1934746245.38250 No -0.05059139054783 Locked 10598 20110510.021205.000 268762195623 1934886017.38510 No -0.05059745410797 Locked 10599 20110510.021206.000 268779695623 1935025795.59930 No -0.05060351803696 Locked 10600 20110510.021207.000 268797195623 1935165580.05690 No -0.05060958233667 Locked 10601 20110510.021208.000 268814695623 1935305370.74430 No -0.05061564700631 Locked 10602 20110510.021209.000 268832195623 1935445167.67080 No -0.05062171204643 Locked 10603 20110510.021210.000 268849695623 1935584970.83310 No -0.05062777745682 Locked 10604 20110510.021211.000 268867195623 1935724780.23250 No -0.05063384323758 Locked 10605 20110510.021212.000 268884695623 1935864595.88450 No -0.05063990938961 Locked 10606 20110510.021213.000 268902195623 1936004417.75470 No -0.05064597591087 Locked 10607 20110510.021214.000 268919695623 1936144245.86260 No -0.05065204280253 Locked 10608 20110510.021215.000 268937195623 1936284080.20850 No -0.0506581100646 Locked 10609 20110510.021216.000 268954695623 1936423920.79980 No -0.05066417769751 Locked 10610 20110510.021217.000 268972195623 1936563767.64490 No -0.05067024570178 Locked 10611 20110510.021218.000 268989695623 1936703620.73600 No -0.05067631407693 Locked 10612 20110510.021219.000 269007195623 1936843480.06050 No -0.05068238282222 Locked 10613 20110510.021220.000 269024695623 1936983345.62270 No -0.0506884519379 Locked 10614 20110510.021221.000 269042195623 1937123217.45600 No -0.05069452142596 Locked 10615 20110510.021222.000 269059695623 1937263095.52080 No -0.05070059128404 Locked 10616 20110510.021223.000 269077195623 1937402979.85690 No -0.05070666151451 Locked 10617 20110510.021224.000 269094695623 1937542870.43770 No -0.05071273211579 Locked 10618 20110510.021225.000 269112195623 1937682767.25130 No -0.05071880308717 Locked 10619 20110510.021226.000 269129695623 1937822670.33630 No -0.05072487443094 Locked 10620 20110510.021227.000 269147195623 1937962579.66950 No -0.05073094614573 Locked 10621 20110510.021228.000 269164695623 1938102495.25440 No -0.05073701823174 Locked 10622 20110510.021229.000 269182195623 1938242417.11320 No -0.0507430906903 Locked 10623 20110510.021230.000 269199695623 1938382345.20170 No -0.05074916351877 Locked 10624 20110510.021231.000 269217195623 1938522279.54890 No -0.05075523671888 Locked 10625 20110510.021232.000 269234695623 1938662220.16350 No -0.05076131029115 Locked 10626 20110510.021233.000 269252195623 1938802167.03940 No -0.05076738423521 Locked 10627 20110510.021234.000 269269695623 1938942120.16930 No -0.05077345855063 Locked 10628 20110510.021235.000 269287195623 1939082079.55460 No -0.0507795332375 Locked 10629 20110510.021236.000 269304695623 1939222045.20020 No -0.0507856082961 Locked 10630 20110510.021237.000 269322195623 1939362017.13350 No -0.05079168372806 Locked 10631 20110510.021238.000 269339695623 1939501995.31020 No -0.05079775953076 Locked 10632 20110510.021239.000 269357195623 1939641979.76030 No -0.05080383570596 Locked 10633 20110510.021240.000 269374695623 1939781970.46130 No -0.05080991225235 Locked 10634 20110510.021241.000 269392195623 1939921967.43650 No -0.05081598917129 Locked 10635 20110510.021242.000 269409695623 1940061970.67320 No -0.05082206646204 Locked 10636 20110510.021243.000 269427195623 1940201980.16170 No -0.05082814412401 Locked 10637 20110510.021244.000 269444695623 1940341995.94030 No -0.0508342221595 Locked 10638 20110510.021245.000 269462195623 1940482017.97300 No -0.05084030056635 Locked 10639 20110510.021246.000 269479695623 1940622046.29350 No -0.05084637934656 Locked 10640 20110510.021247.000 269497195623 1940762080.87300 No -0.05085245849844 Locked 10641 20110510.021248.000 269514695623 1940902121.74570 No -0.050858538024 Locked 10642 20110510.021249.000 269532195623 1941042168.87530 No -0.05086461792109 Locked 10643 20110510.021250.000 269549695623 1941182222.28700 No -0.05087069819122 Locked 10644 20110510.021251.000 269567195623 1941322281.95940 No -0.0508767788331 Locked 10645 20110510.021252.000 269584695623 1941462347.90470 No -0.05088285984746 Locked 10646 20110510.021253.000 269602195623 1941602420.13060 No -0.05088894123477 Locked 10647 20110510.021254.000 269619695623 1941742498.64250 No -0.05089502299533 Locked 10648 20110510.021255.000 269637195623 1941882583.42140 No -0.05090110512803 Locked 10649 20110510.021256.000 269654695623 1942022674.50600 No -0.05090718763516 Locked 10650 20110510.021257.000 269672195623 1942162771.84800 No -0.05091327051385 Locked 10651 20110510.021258.000 269689695623 1942302875.47770 No -0.0509193537659 Locked 10652 20110510.021259.000 269707195623 1942442985.39810 No -0.05092543739149 Locked 10653 20110510.021300.000 269724695623 1942583101.58530 No -0.0509315213892 Locked 10654 20110510.021301.000 269742195623 1942723224.06790 No -0.05093760576074 Locked 10655 20110510.021302.000 269759695623 1942863352.82530 No -0.05094369050486 Locked 10656 20110510.021303.000 269777195623 1943003487.86880 No -0.05094977562226 Locked 10657 20110510.021304.000 269794695623 1943143629.19750 No -0.05095586111286 Locked 10658 20110510.021305.000 269812195623 1943283776.83200 No -0.05096194697791 Locked 10659 20110510.021306.000 269829695623 1943423930.73000 No -0.05096803321487 Locked 10660 20110510.021307.000 269847195623 1943564090.91380 No -0.05097411982509 Locked 10661 20110510.021308.000 269864695623 1943704257.41010 No -0.05098020681014 Locked 10662 20110510.021309.000 269882195623 1943844430.18660 No -0.0509862941681 Locked 10663 20110510.021310.000 269899695623 1943984609.26170 No -0.05099238190008 Locked 10664 20110510.021311.000 269917195623 1944124794.62730 No -0.05099847000558 Locked 10665 20110510.021312.000 269934695623 1944264986.26500 No -0.05100455848352 Locked 10666 20110510.021313.000 269952195623 1944405184.22500 No -0.05101064733688 Locked 10667 20110510.021314.000 269969695623 1944545388.48160 No -0.05101673656412 Locked 10668 20110510.021315.000 269987195623 1944685599.02000 No -0.05102282616438 Locked 10669 20110510.021316.000 270004695623 1944825815.86650 No -0.05102891613921 Locked 10670 20110510.021317.000 270022195623 1944966038.98550 No -0.05103500648649 Locked 10671 20110510.021318.000 270039695623 1945106268.41360 No -0.05104109720841 Locked 10672 20110510.021319.000 270057195623 1945246504.13700 No -0.05104718830415 Locked 10673 20110510.021320.000 270074695623 1945386746.15810 No -0.05105327977384 Locked 10674 20110510.021321.000 270092195623 1945526994.49710 No -0.05105937161868 Locked 10675 20110510.021322.000 270109695623 1945667249.13820 No -0.05106546383774 Locked 10676 20110510.021323.000 270127195623 1945807510.06940 No -0.0510715564303 Locked 10677 20110510.021324.000 270144695623 1945947777.33260 No -0.05107764939886 Locked 10678 20110510.021325.000 270162195623 1946088050.88810 No -0.05108374274105 Locked 10679 20110510.021326.000 270179695623 1946228330.74970 No -0.05108983645769 Locked 10680 20110510.021327.000 270197195623 1946368616.93810 No -0.05109593055002 Locked 10681 20110510.021328.000 270214695623 1946508909.40560 No -0.0511020250152 Locked 10682 20110510.021329.000 270232195623 1946649208.19490 No -0.05110811985577 Locked 10683 20110510.021330.000 270249695623 1946789513.30300 No -0.05111421507154 Locked 10684 20110510.021331.000 270267195623 1946929824.70130 No -0.05112031066083 Locked 10685 20110510.021332.000 270284695623 1947070142.43730 No -0.05112640662644 Locked 10686 20110510.021333.000 270302195623 1947210466.46190 No -0.05113250296547 Locked 10687 20110510.021334.000 270319695623 1947350796.81070 No -0.05113859968003 Locked 10688 20110510.021335.000 270337195623 1947491133.48280 No -0.05114469677006 Locked 10689 20110510.021336.000 270354695623 1947631476.46340 No -0.05115079423469 Locked 10690 20110510.021337.000 270372195623 1947771825.77210 No -0.05115689207508 Locked 10691 20110510.021338.000 270389695623 1947912181.39450 No -0.05116299029038 Locked 10692 20110510.021339.000 270407195623 1948052543.32750 No -0.0511690888804 Locked 10693 20110510.021340.000 270424695623 1948192911.57980 No -0.05117518784565 Locked 10694 20110510.021341.000 270442195623 1948333286.15130 No -0.05118128718614 Locked 10695 20110510.021342.000 270459695623 1948473667.03890 No -0.05118738690168 Locked 10696 20110510.021343.000 270477195623 1948614054.25550 No -0.05119348699303 Locked 10697 20110510.021344.000 270494695623 1948754447.80040 No -0.05119958746015 Locked 10698 20110510.021345.000 270512195623 1948894847.65710 No -0.05120568830206 Locked 10699 20110510.021346.000 270529695623 1949035253.86200 No -0.05121178952093 Locked 10700 20110510.021347.000 270547195623 1949175666.37430 No -0.05121789111433 Locked 10701 20110510.021348.000 270564695623 1949316085.21660 No -0.05122399308361 Locked 10702 20110510.021349.000 270582195623 1949456510.38200 No -0.05123009542835 Locked 10703 20110510.021350.000 270599695623 1949596941.88310 No -0.05123619814929 Locked 10704 20110510.021351.000 270617195623 1949737379.73160 No -0.05124230124715 Locked 10705 20110510.021352.000 270634695623 1949877823.90640 No -0.05124840472066 Locked 10706 20110510.021353.000 270652195623 1950018274.39520 No -0.05125450856909 Locked 10707 20110510.021354.000 270669695623 1950158731.22000 No -0.05126061279375 Locked 10708 20110510.021355.000 270687195623 1950299194.38980 No -0.05126671739518 Locked 10709 20110510.021356.000 270704695623 1950439663.86810 No -0.0512728223712 Locked 10710 20110510.021357.000 270722195623 1950580139.71470 No -0.05127892772537 Locked 10711 20110510.021358.000 270739695623 1950720621.89010 No -0.05128503345535 Locked 10712 20110510.021359.000 270757195623 1950861110.39740 No -0.05129113956131 Locked 10713 20110510.021400.000 270774695623 1951001605.22500 No -0.05129724604256 Locked 10714 20110510.021401.000 270792195623 1951142106.40300 No -0.0513033529009 Locked 10715 20110510.021402.000 270809695623 1951282613.93440 No -0.05130946013651 Locked 10716 20110510.021403.000 270827195623 1951423127.80140 No -0.05131556774831 Locked 10717 20110510.021404.000 270844695623 1951563648.00690 No -0.0513216757365 Locked 10718 20110510.021405.000 270862195623 1951704174.56050 No -0.05132778410164 Locked 10719 20110510.021406.000 270879695623 1951844707.45120 No -0.05133389284307 Locked 10720 20110510.021407.000 270897195623 1951985246.67810 No -0.05134000196074 Locked 10721 20110510.021408.000 270914695623 1952125792.23730 No -0.05134611145442 Locked 10722 20110510.021409.000 270932195623 1952266344.15740 No -0.05135222132581 Locked 10723 20110510.021410.000 270949695623 1952406902.42700 No -0.05135833157423 Locked 10724 20110510.021411.000 270967195623 1952547467.05250 No -0.05136444220007 Locked 10725 20110510.021412.000 270984695623 1952688038.01470 No -0.05137055320217 Locked 10726 20110510.021413.000 271002195623 1952828615.32320 No -0.05137666458112 Locked 10727 20110510.021414.000 271019695623 1952969198.97740 No -0.05138277633687 Locked 10728 20110510.021415.000 271037195623 1953109788.99210 No -0.0513888884703 Locked 10729 20110510.021416.000 271054695623 1953250385.37430 No -0.05139500098184 Locked 10730 20110510.021417.000 271072195623 1953390988.11050 No -0.05140111387067 Locked 10731 20110510.021418.000 271089695623 1953531597.19390 No -0.0514072271364 Locked 10732 20110510.021419.000 271107195623 1953672212.63420 No -0.0514133407796 Locked 10733 20110510.021420.000 271124695623 1953812834.45290 No -0.05141945480155 Locked 10734 20110510.021421.000 271142195623 1953953462.60200 No -0.05142556919939 Locked 10735 20110510.021422.000 271159695623 1954094097.11570 No -0.05143168397516 Locked 10736 20110510.021423.000 271177195623 1954234737.98520 No -0.05143779912834 Locked 10737 20110510.021424.000 271194695623 1954375385.22400 No -0.05144391465972 Locked 10738 20110510.021425.000 271212195623 1954516038.83510 No -0.05145003056949 Locked 10739 20110510.021426.000 271229695623 1954656698.78750 No -0.0514561468558 Locked 10740 20110510.021427.000 271247195623 1954797365.11710 No -0.05146226352079 Locked 10741 20110510.021428.000 271264695623 1954938037.80160 No -0.05146838056313 Locked 10742 20110510.021429.000 271282195623 1955078716.84310 No -0.05147449798295 Locked 10743 20110510.021430.000 271299695623 1955219402.25350 No -0.05148061578095 Locked 10744 20110510.021431.000 271317195623 1955360094.03610 No -0.05148673395733 Locked 10745 20110510.021432.000 271334695623 1955500792.18570 No -0.05149285251178 Locked 10746 20110510.021433.000 271352195623 1955641496.71720 No -0.05149897144519 Locked 10747 20110510.021434.000 271369695623 1955782207.63230 No -0.05150509075765 Locked 10748 20110510.021435.000 271387195623 1955922924.89820 No -0.05151121044722 Locked 10749 20110510.021436.000 271404695623 1956063648.53850 No -0.0515173305153 Locked 10750 20110510.021437.000 271422195623 1956204378.53650 No -0.0515234509609 Locked 10751 20110510.021438.000 271439695623 1956345114.92270 No -0.05152957178582 Locked 10752 20110510.021439.000 271457195623 1956485857.68150 No -0.05153569298915 Locked 10753 20110510.021440.000 271474695623 1956626606.79990 No -0.05154181457012 Locked 10754 20110510.021441.000 271492195623 1956767362.31720 No -0.05154793653104 Locked 10755 20110510.021442.000 271509695623 1956908124.18800 No -0.05155405886924 Locked 10756 20110510.021443.000 271527195623 1957048892.45580 No -0.05156018158728 Locked 10757 20110510.021444.000 271544695623 1957189667.07840 No -0.05156630468267 Locked 10758 20110510.021445.000 271562195623 1957330448.10380 No -0.05157242815826 Locked 10759 20110510.021446.000 271579695623 1957471235.50240 No -0.05157855201229 Locked 10760 20110510.021447.000 271597195623 1957612029.29500 No -0.05158467624599 Locked 10761 20110510.021448.000 271614695623 1957752829.45060 No -0.05159080085752 Locked 10762 20110510.021449.000 271632195623 1957893636.00100 No -0.05159692584878 Locked 10763 20110510.021450.000 271649695623 1958034448.93230 No -0.05160305121893 Locked 10764 20110510.021451.000 271667195623 1958175268.25540 No -0.05160917696862 Locked 10765 20110510.021452.000 271684695623 1958316093.97690 No -0.05161530309825 Locked 10766 20110510.021453.000 271702195623 1958456926.06260 No -0.05162142960578 Locked 10767 20110510.021454.000 271719695623 1958597764.55440 No -0.05162755649371 Locked 10768 20110510.021455.000 271737195623 1958738609.41640 No -0.05163368375989 Locked 10769 20110510.021456.000 271754695623 1958879460.66590 No -0.05163981140536 Locked 10770 20110510.021457.000 271772195623 1959020318.31250 No -0.0516459394307 Locked 10771 20110510.021458.000 271789695623 1959161182.34340 No -0.05165206783512 Locked 10772 20110510.021459.000 271807195623 1959302052.78190 No -0.05165819662003 Locked 10773 20110510.021500.000 271824695623 1959442929.59540 No -0.05166432578349 Locked 10774 20110510.021501.000 271842195623 1959583812.80180 No -0.05167045532655 Locked 10775 20110510.021502.000 271859695623 1959724702.41830 No -0.05167658525024 Locked 10776 20110510.021503.000 271877195623 1959865598.42550 No -0.05168271555341 Locked 10777 20110510.021504.000 271894695623 1960006500.85040 No -0.05168884623767 Locked 10778 20110510.021505.000 271912195623 1960147409.66700 No -0.05169497730145 Locked 10779 20110510.021506.000 271929695623 1960288324.88590 No -0.05170110874541 Locked 10780 20110510.021507.000 271947195623 1960429246.48350 No -0.05170724056813 Locked 10781 20110510.021508.000 271964695623 1960570174.51480 No -0.05171337277288 Locked 10782 20110510.021509.000 271982195623 1960711108.92060 No -0.05171950535615 Locked 10783 20110510.021510.000 271999695623 1960852049.74730 No -0.05172563832068 Locked 10784 20110510.021511.000 272017195623 1960992996.96320 No -0.05173177166461 Locked 10785 20110510.021512.000 272034695623 1961133950.58160 No -0.05173790538871 Locked 10786 20110510.021513.000 272052195623 1961274910.61080 No -0.05174403949349 Locked 10787 20110510.021514.000 272069695623 1961415877.02220 No -0.05175017397724 Locked 10788 20110510.021515.000 272087195623 1961556849.88040 No -0.0517563088438 Locked 10789 20110510.021516.000 272104695623 1961697829.13950 No -0.05176244409044 Locked 10790 20110510.021517.000 272122195623 1961838814.80410 No -0.05176857971744 Locked 10791 20110510.021518.000 272139695623 1961979806.87730 No -0.05177471572497 Locked 10792 20110510.021519.000 272157195623 1962120805.37630 No -0.05178085211407 Locked 10793 20110510.021520.000 272174695623 1962261810.27180 No -0.051786988883 Locked 10794 20110510.021521.000 272192195623 1962402821.58770 No -0.05179312603316 Locked 10795 20110510.021522.000 272209695623 1962543839.33220 No -0.05179926356505 Locked 10796 20110510.021523.000 272227195623 1962684863.48010 No -0.05180540147717 Locked 10797 20110510.021524.000 272244695623 1962825894.03980 No -0.05181153977003 Locked 10798 20110510.021525.000 272262195623 1962966931.03780 No -0.05181767844519 Locked 10799 20110510.021526.000 272279695623 1963107974.44840 No -0.05182381750112 Locked 10800 20110510.021527.000 272297195623 1963249024.27070 No -0.05182995693778 Locked