NN12
MEX1
OP
D2
20110506.044352.000
20110506.064352.000
20110506.073104.000
STC
1
Max_Size_Reached
2833
1.
No
Yes
3067797582.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 590 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936906000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350393000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110506.064352.000 275759916249 1389699657.07980 No -0.02036621760902 Locked
7202 20110506.064353.000 275777416249 1389764524.58580 No -0.02036979652377 Locked
7203 20110506.064354.000 275794916249 1389829397.04670 No -0.02037337573274 Locked
7204 20110506.064355.000 275812416249 1389894274.45590 No -0.02037695523554 Locked
7205 20110506.064356.000 275829916249 1389959156.82650 No -0.02038053503295 Locked
7206 20110506.064357.000 275847416249 1390024044.12340 No -0.02038411512287 Locked
7207 20110506.064358.000 275864916249 1390088936.38150 No -0.0203876955074 Locked
7208 20110506.064359.000 275882416249 1390153833.58190 No -0.02039127618539 Locked
7209 20110506.064400.000 275899916249 1390218735.73260 No -0.02039485715733 Locked
7210 20110506.064401.000 275917416249 1390283642.83350 No -0.02039843842321 Locked
7211 20110506.064402.000 275934916249 1390348554.89720 No -0.02040201998379 Locked
7212 20110506.064403.000 275952416249 1390413471.90680 No -0.02040560183804 Locked
7213 20110506.064404.000 275969916249 1390478393.86490 No -0.02040918398614 Locked
7214 20110506.064405.000 275987416249 1390543320.79960 No -0.02041276642975 Locked
7215 20110506.064406.000 276004916249 1390608252.67440 No -0.02041634916669 Locked
7216 20110506.064407.000 276022416249 1390673189.50070 No -0.02041993219766 Locked
7217 20110506.064408.000 276039916249 1390738131.28780 No -0.0204235155232 Locked
7218 20110506.064409.000 276057416249 1390803078.04090 No -0.02042709914361 Locked
7219 20110506.064410.000 276074916249 1390868029.75640 No -0.02043068305869 Locked
7220 20110506.064411.000 276092416249 1390932986.41730 No -0.02043426726743 Locked
7221 20110506.064412.000 276109916249 1390997948.03850 No -0.0204378517707 Locked
7222 20110506.064413.000 276127416249 1391062914.62770 No -0.02044143656898 Locked
7223 20110506.064414.000 276144916249 1391127886.19200 No -0.02044502166267 Locked
7224 20110506.064415.000 276162416249 1391192862.69220 No -0.02044860704946 Locked
7225 20110506.064416.000 276179916249 1391257844.15460 No -0.0204521927309 Locked
7226 20110506.064417.000 276197416249 1391322830.59470 No -0.02045577870791 Locked
7227 20110506.064418.000 276214916249 1391387821.98230 No -0.02045936497871 Locked
7228 20110506.064419.000 276232416249 1391452818.33680 No -0.02046295154443 Locked
7229 20110506.064420.000 276249916249 1391517819.66040 No -0.02046653840522 Locked
7230 20110506.064421.000 276267416249 1391582825.95920 No -0.02047012556144 Locked
7231 20110506.064422.000 276284916249 1391647837.21110 No -0.02047371301177 Locked
7232 20110506.064423.000 276302416249 1391712853.43040 No -0.02047730075706 Locked
7233 20110506.064424.000 276319916249 1391777874.63150 No -0.02048088879817 Locked
7234 20110506.064425.000 276337416249 1391842900.77560 No -0.02048447713279 Locked
7235 20110506.064426.000 276354916249 1391907931.91650 No -0.02048806576412 Locked
7236 20110506.064427.000 276372416249 1391972968.00260 No -0.02049165468909 Locked
7237 20110506.064428.000 276389916249 1392038009.08090 No -0.0204952439105 Locked
7238 20110506.064429.000 276407416249 1392103055.12630 No -0.02049883342686 Locked
7239 20110506.064430.000 276424916249 1392168106.14020 No -0.02050242323824 Locked
7240 20110506.064431.000 276442416249 1392233162.11510 No -0.0205060133442 Locked
7241 20110506.064432.000 276459916249 1392298223.08520 No -0.02050960374678 Locked
7242 20110506.064433.000 276477416249 1392363289.02010 No -0.02051319444416 Locked
7243 20110506.064434.000 276494916249 1392428359.93250 No -0.02051678543711 Locked
7244 20110506.064435.000 276512416249 1392493435.81290 No -0.02052037672505 Locked
7245 20110506.064436.000 276529916249 1392558516.68280 No -0.02052396830927 Locked
7246 20110506.064437.000 276547416249 1392623602.50500 No -0.02052756018756 Locked
7247 20110506.064438.000 276564916249 1392688693.32540 No -0.02053115236263 Locked
7248 20110506.064439.000 276582416249 1392753789.11720 No -0.02053474483291 Locked
7249 20110506.064440.000 276599916249 1392818889.88290 No -0.02053833759853 Locked
7250 20110506.064441.000 276617416249 1392883995.62900 No -0.02054193065989 Locked
7251 20110506.064442.000 276634916249 1392949106.36130 No -0.02054552401733 Locked
7252 20110506.064443.000 276652416249 1393014222.08550 No -0.02054911767118 Locked
7253 20110506.064444.000 276669916249 1393079342.77900 No -0.02055271162011 Locked
7254 20110506.064445.000 276687416249 1393144468.45290 No -0.02055630586478 Locked
7255 20110506.064446.000 276704916249 1393209599.11290 No -0.02055990040551 Locked
7256 20110506.064447.000 276722416249 1393274734.75970 No -0.02056349524237 Locked
7257 20110506.064448.000 276739916249 1393339875.38630 No -0.02056709037492 Locked
7258 20110506.064449.000 276757416249 1393405020.99100 No -0.02057068580306 Locked
7259 20110506.064450.000 276774916249 1393470171.59160 No -0.02057428152786 Locked
7260 20110506.064451.000 276792416249 1393535327.18100 No -0.0205778775489 Locked
7261 20110506.064452.000 276809916249 1393600487.73790 No -0.0205814738649 Locked
7262 20110506.064453.000 276827416249 1393665653.30880 No -0.02058507047863 Locked
7263 20110506.064454.000 276844916249 1393730823.86020 No -0.02058866738811 Locked
7264 20110506.064455.000 276862416249 1393795999.40450 No -0.02059226459405 Locked
7265 20110506.064456.000 276879916249 1393861179.94370 No -0.0205958620966 Locked
7266 20110506.064457.000 276897416249 1393926365.45090 No -0.02059945989414 Locked
7267 20110506.064458.000 276914916249 1393991555.97260 No -0.02060305798944 Locked
7268 20110506.064459.000 276932416249 1394056751.47570 No -0.02060665638054 Locked
7269 20110506.064500.000 276949916249 1394121951.97800 No -0.02061025506848 Locked
7270 20110506.064501.000 276967416249 1394187157.46300 No -0.0206138540523 Locked
7271 20110506.064502.000 276984916249 1394252367.95500 No -0.02061745333343 Locked
7272 20110506.064503.000 277002416249 1394317583.44020 No -0.02062105291105 Locked
7273 20110506.064504.000 277019916249 1394382803.91000 No -0.02062465278466 Locked
7274 20110506.064505.000 277037416249 1394448029.39110 No -0.02062825295584 Locked
7275 20110506.064506.000 277054916249 1394513259.85370 No -0.02063185342282 Locked
7276 20110506.064507.000 277072416249 1394578495.31930 No -0.02063545418687 Locked
7277 20110506.064508.000 277089916249 1394643735.78320 No -0.02063905524772 Locked
7278 20110506.064509.000 277107416249 1394708981.24910 No -0.02064265660559 Locked
7279 20110506.064510.000 277124916249 1394774231.71560 No -0.02064625826039 Locked
7280 20110506.064511.000 277142416249 1394839487.18100 No -0.02064986021202 Locked
7281 20110506.064512.000 277159916249 1394904747.64810 No -0.02065346246065 Locked
7282 20110506.064513.000 277177416249 1394970013.12450 No -0.02065706500674 Locked
7283 20110506.064514.000 277194916249 1395035283.60040 No -0.02066066784969 Locked
7284 20110506.064515.000 277212416249 1395100559.07740 No -0.0206642709896 Locked
7285 20110506.064516.000 277229916249 1395165839.54070 No -0.0206678744256 Locked
7286 20110506.064517.000 277247416249 1395231125.02910 No -0.02067147815999 Locked
7287 20110506.064518.000 277264916249 1395296415.52390 No -0.02067508219165 Locked
7288 20110506.064519.000 277282416249 1395361711.01640 No -0.02067868652008 Locked
7289 20110506.064520.000 277299916249 1395427011.52030 No -0.02068229114609 Locked
7290 20110506.064521.000 277317416249 1395492317.02900 No -0.02068589606927 Locked
7291 20110506.064522.000 277334916249 1395557627.54450 No -0.02068950128976 Locked
7292 20110506.064523.000 277352416249 1395622943.06860 No -0.02069310680765 Locked
7293 20110506.064524.000 277369916249 1395688263.60430 No -0.02069671262314 Locked
7294 20110506.064525.000 277387416249 1395753589.14890 No -0.02070031873605 Locked
7295 20110506.064526.000 277404916249 1395818919.70490 No -0.02070392514653 Locked
7296 20110506.064527.000 277422416249 1395884255.26750 No -0.02070753185431 Locked
7297 20110506.064528.000 277439916249 1395949595.85320 No -0.02071113886035 Locked
7298 20110506.064529.000 277457416249 1396014941.44630 No -0.02071474616373 Locked
7299 20110506.064530.000 277474916249 1396080292.04110 No -0.02071835376411 Locked
7300 20110506.064531.000 277492416249 1396145647.66600 No -0.02072196166318 Locked
7301 20110506.064532.000 277509916249 1396211008.30850 No -0.02072556986019 Locked
7302 20110506.064533.000 277527416249 1396276373.95600 No -0.02072917835439 Locked
7303 20110506.064534.000 277544916249 1396341744.62240 No -0.02073278714662 Locked
7304 20110506.064535.000 277562416249 1396407120.31100 No -0.02073639623706 Locked
7305 20110506.064536.000 277579916249 1396472501.01360 No -0.02074000562523 Locked
7306 20110506.064537.000 277597416249 1396537886.74130 No -0.02074361531179 Locked
7307 20110506.064538.000 277614916249 1396603277.47300 No -0.02074722529548 Locked
7308 20110506.064539.000 277632416249 1396668673.24580 No -0.02075083557852 Locked
7309 20110506.064540.000 277649916249 1396734074.02660 No -0.02075444615893 Locked
7310 20110506.064541.000 277667416249 1396799479.82320 No -0.02075805703717 Locked
7311 20110506.064542.000 277684916249 1396864890.65830 No -0.02076166821459 Locked
7312 20110506.064543.000 277702416249 1396930306.50840 No -0.02076527968981 Locked
7313 20110506.064544.000 277719916249 1396995727.38620 No -0.02076889146357 Locked
7314 20110506.064545.000 277737416249 1397061153.29280 No -0.02077250353594 Locked
7315 20110506.064546.000 277754916249 1397126584.22660 No -0.02077611590682 Locked
7316 20110506.064547.000 277772416249 1397192020.16770 No -0.02077972857503 Locked
7317 20110506.064548.000 277789916249 1397257461.14150 No -0.02078334154208 Locked
7318 20110506.064549.000 277807416249 1397322907.14550 No -0.02078695480782 Locked
7319 20110506.064550.000 277824916249 1397388358.17930 No -0.02079056837223 Locked
7320 20110506.064551.000 277842416249 1397453814.23120 No -0.02079418223462 Locked
7321 20110506.064552.000 277859916249 1397519275.32670 No -0.02079779639649 Locked
7322 20110506.064553.000 277877416249 1397584741.44730 No -0.02080141085675 Locked
7323 20110506.064554.000 277894916249 1397650212.59650 No -0.0208050256156 Locked
7324 20110506.064555.000 277912416249 1397715688.77970 No -0.02080864067337 Locked
7325 20110506.064556.000 277929916249 1397781169.99860 No -0.02081225603017 Locked
7326 20110506.064557.000 277947416249 1397846656.23410 No -0.02081587168484 Locked
7327 20110506.064558.000 277964916249 1397912147.52580 No -0.02081948763975 Locked
7328 20110506.064559.000 277982416249 1397977643.83550 No -0.02082310389262 Locked
7329 20110506.064600.000 277999916249 1398043145.19650 No -0.02082672044545 Locked
7330 20110506.064601.000 278017416249 1398108651.57200 No -0.02083033729602 Locked
7331 20110506.064602.000 278034916249 1398174163.00530 No -0.02083395444693 Locked
7332 20110506.064603.000 278052416249 1398239679.45700 No -0.02083757189583 Locked
7333 20110506.064604.000 278069916249 1398305200.95660 No -0.02084118964448 Locked
7334 20110506.064605.000 278087416249 1398370727.48300 No -0.02084480769161 Locked
7335 20110506.064606.000 278104916249 1398436259.05540 No -0.02084842603837 Locked
7336 20110506.064607.000 278122416249 1398501795.67110 No -0.0208520446846 Locked
7337 20110506.064608.000 278139916249 1398567337.32870 No -0.02085566363022 Locked
7338 20110506.064609.000 278157416249 1398632884.02960 No -0.02085928287531 Locked
7339 20110506.064610.000 278174916249 1398698435.76900 No -0.02086290241958 Locked
7340 20110506.064611.000 278192416249 1398763992.54430 No -0.02086652226288 Locked
7341 20110506.064612.000 278209916249 1398829554.36500 No -0.02087014240577 Locked
7342 20110506.064613.000 278227416249 1398895121.23320 No -0.02087376284839 Locked
7343 20110506.064614.000 278244916249 1398960693.15120 No -0.02087738359085 Locked
7344 20110506.064615.000 278262416249 1399026270.11070 No -0.02088100463268 Locked
7345 20110506.064616.000 278279916249 1399091852.11460 No -0.02088462597405 Locked
7346 20110506.064617.000 278297416249 1399157439.15590 No -0.02088824761453 Locked
7347 20110506.064618.000 278314916249 1399223031.26810 No -0.02089186955613 Locked
7348 20110506.064619.000 278332416249 1399288628.42140 No -0.02089549179706 Locked
7349 20110506.064620.000 278349916249 1399354230.60090 No -0.02089911433644 Locked
7350 20110506.064621.000 278367416249 1399419837.84650 No -0.02090273717665 Locked
7351 20110506.064622.000 278384916249 1399485450.14380 No -0.02090636031682 Locked
7352 20110506.064623.000 278402416249 1399551067.47150 No -0.0209099837557 Locked
7353 20110506.064624.000 278419916249 1399616689.88310 No -0.02091360749646 Locked
7354 20110506.064625.000 278437416249 1399682317.33170 No -0.02091723153632 Locked
7355 20110506.064626.000 278454916249 1399747949.84010 No -0.02092085587662 Locked
7356 20110506.064627.000 278472416249 1399813587.39980 No -0.02092448051687 Locked
7357 20110506.064628.000 278489916249 1399879230.00640 No -0.0209281054568 Locked
7358 20110506.064629.000 278507416249 1399944877.66870 No -0.02093173069693 Locked
7359 20110506.064630.000 278524916249 1400010530.39150 No -0.02093535623756 Locked
7360 20110506.064631.000 278542416249 1400076188.18060 No -0.02093898207902 Locked
7361 20110506.064632.000 278559916249 1400141851.01130 No -0.02094260821985 Locked
7362 20110506.064633.000 278577416249 1400207518.90320 No -0.02094623466121 Locked
7363 20110506.064634.000 278594916249 1400273191.85650 No -0.02094986140312 Locked
7364 20110506.064635.000 278612416249 1400338869.86120 No -0.02095348844498 Locked
7365 20110506.064636.000 278629916249 1400404552.93010 No -0.02095711578754 Locked
7366 20110506.064637.000 278647416249 1400470241.05930 No -0.02096074343059 Locked
7367 20110506.064638.000 278664916249 1400535934.25220 No -0.02096437137431 Locked
7368 20110506.064639.000 278682416249 1400601632.50460 No -0.02096799961847 Locked
7369 20110506.064640.000 278699916249 1400667335.82120 No -0.02097162816334 Locked
7370 20110506.064641.000 278717416249 1400733044.20390 No -0.02097525700903 Locked
7371 20110506.064642.000 278734916249 1400798757.64230 No -0.02097888615492 Locked
7372 20110506.064643.000 278752416249 1400864476.15550 No -0.02098251560216 Locked
7373 20110506.064644.000 278769916249 1400930199.72220 No -0.02098614534947 Locked
7374 20110506.064645.000 278787416249 1400995928.36910 No -0.02098977539844 Locked
7375 20110506.064646.000 278804916249 1401061662.08760 No -0.02099340574856 Locked
7376 20110506.064647.000 278822416249 1401127400.87260 No -0.02099703639953 Locked
7377 20110506.064648.000 278839916249 1401193144.71870 No -0.02100066735102 Locked
7378 20110506.064649.000 278857416249 1401258893.63320 No -0.02100429860347 Locked
7379 20110506.064650.000 278874916249 1401324647.62520 No -0.02100793015743 Locked
7380 20110506.064651.000 278892416249 1401390406.68810 No -0.02101156201249 Locked
7381 20110506.064652.000 278909916249 1401456170.82630 No -0.02101519416892 Locked
7382 20110506.064653.000 278927416249 1401521940.03140 No -0.02101882662622 Locked
7383 20110506.064654.000 278944916249 1401587714.30310 No -0.02102245938437 Locked
7384 20110506.064655.000 278962416249 1401653493.65310 No -0.02102609244407 Locked
7385 20110506.064656.000 278979916249 1401719278.07310 No -0.02102972580483 Locked
7386 20110506.064657.000 278997416249 1401785067.56750 No -0.0210333594669 Locked
7387 20110506.064658.000 279014916249 1401850862.15370 No -0.02103699343132 Locked
7388 20110506.064659.000 279032416249 1401916661.80730 No -0.02104062769664 Locked
7389 20110506.064700.000 279049916249 1401982466.52890 No -0.0210442622629 Locked
7390 20110506.064701.000 279067416249 1402048276.32740 No -0.02104789713062 Locked
7391 20110506.064702.000 279084916249 1402114091.21970 No -0.02105153230081 Locked
7392 20110506.064703.000 279102416249 1402179911.19370 No -0.02105516777275 Locked
7393 20110506.064704.000 279119916249 1402245736.24110 No -0.02105880354595 Locked
7394 20110506.064705.000 279137416249 1402311566.37290 No -0.02106243962105 Locked
7395 20110506.064706.000 279154916249 1402377401.58510 No -0.02106607599783 Locked
7396 20110506.064707.000 279172416249 1402443241.85530 No -0.02106971267495 Locked
7397 20110506.064708.000 279189916249 1402509087.23390 No -0.0210733496554 Locked
7398 20110506.064709.000 279207416249 1402574937.69190 No -0.02107698693747 Locked
7399 20110506.064710.000 279224916249 1402640793.22750 No -0.02108062452104 Locked
7400 20110506.064711.000 279242416249 1402706653.85410 No -0.02108426240692 Locked
7401 20110506.064712.000 279259916249 1402772519.55750 No -0.02108790059425 Locked
7402 20110506.064713.000 279277416249 1402838390.35100 No -0.02109153908383 Locked
7403 20110506.064714.000 279294916249 1402904266.24400 No -0.02109517787622 Locked
7404 20110506.064715.000 279312416249 1402970147.20720 No -0.02109881696968 Locked
7405 20110506.064716.000 279329916249 1403036033.25200 No -0.02110245636487 Locked
7406 20110506.064717.000 279347416249 1403101924.40570 No -0.02110609606344 Locked
7407 20110506.064718.000 279364916249 1403167820.64400 No -0.02110973606392 Locked
7408 20110506.064719.000 279382416249 1403233721.96820 No -0.0211133763664 Locked
7409 20110506.064720.000 279399916249 1403299628.38290 No -0.02111701697116 Locked
7410 20110506.064721.000 279417416249 1403365539.89520 No -0.02112065787861 Locked
7411 20110506.064722.000 279434916249 1403431456.50800 No -0.02112429908892 Locked
7412 20110506.064723.000 279452416249 1403497378.20470 No -0.02112794060111 Locked
7413 20110506.064724.000 279469916249 1403563304.99790 No -0.02113158241594 Locked
7414 20110506.064725.000 279487416249 1403629236.88350 No -0.02113522453314 Locked
7415 20110506.064726.000 279504916249 1403695173.86580 No -0.02113886695299 Locked
7416 20110506.064727.000 279522416249 1403761115.93770 No -0.02114250967506 Locked
7417 20110506.064728.000 279539916249 1403827063.10680 No -0.02114615269979 Locked
7418 20110506.064729.000 279557416249 1403893015.38740 No -0.02114979602805 Locked
7419 20110506.064730.000 279574916249 1403958972.76670 No -0.02115343965906 Locked
7420 20110506.064731.000 279592416249 1404024935.23540 No -0.02115708359228 Locked
7421 20110506.064732.000 279609916249 1404090902.81080 No -0.02116072782874 Locked
7422 20110506.064733.000 279627416249 1404156875.48390 No -0.02116437236789 Locked
7423 20110506.064734.000 279644916249 1404222853.26700 No -0.02116801721047 Locked
7424 20110506.064735.000 279662416249 1404288836.13840 No -0.0211716623552 Locked
7425 20110506.064736.000 279679916249 1404354824.12200 No -0.02117530780348 Locked
7426 20110506.064737.000 279697416249 1404420817.20450 No -0.02117895355454 Locked
7427 20110506.064738.000 279714916249 1404486815.38460 No -0.02118259960829 Locked
7428 20110506.064739.000 279732416249 1404552818.67150 No -0.02118624596528 Locked
7429 20110506.064740.000 279749916249 1404618827.07220 No -0.02118989262592 Locked
7430 20110506.064741.000 279767416249 1404684840.56980 No -0.02119353958922 Locked
7431 20110506.064742.000 279784916249 1404750859.18820 No -0.02119718685658 Locked
7432 20110506.064743.000 279802416249 1404816882.90030 No -0.02120083442641 Locked
7433 20110506.064744.000 279819916249 1404882911.72280 No -0.0212044822997 Locked
7434 20110506.064745.000 279837416249 1404948945.66620 No -0.02120813047706 Locked
7435 20110506.064746.000 279854916249 1405014984.71050 No -0.02121177895731 Locked
7436 20110506.064747.000 279872416249 1405081028.87300 No -0.02121542774147 Locked
7437 20110506.064748.000 279889916249 1405147078.12570 No -0.02121907682789 Locked
7438 20110506.064749.000 279907416249 1405213132.50610 No -0.0212227262188 Locked
7439 20110506.064750.000 279924916249 1405279192.00530 No -0.02122637591365 Locked
7440 20110506.064751.000 279942416249 1405345256.62290 No -0.02123002591243 Locked
7441 20110506.064752.000 279959916249 1405411326.34010 No -0.02123367621403 Locked
7442 20110506.064753.000 279977416249 1405477401.16870 No -0.02123732681914 Locked
7443 20110506.064754.000 279994916249 1405543481.12300 No -0.02124097772861 Locked
7444 20110506.064755.000 280012416249 1405609566.18290 No -0.02124462894125 Locked
7445 20110506.064756.000 280029916249 1405675656.36760 No -0.02124828045819 Locked
7446 20110506.064757.000 280047416249 1405741751.66330 No -0.02125193227863 Locked
7447 20110506.064758.000 280064916249 1405807852.08340 No -0.02125558440335 Locked
7448 20110506.064759.000 280082416249 1405873957.63420 No -0.02125923683273 Locked
7449 20110506.064800.000 280099916249 1405940068.29060 No -0.02126288956528 Locked
7450 20110506.064801.000 280117416249 1406006184.07590 No -0.02126654260238 Locked
7451 20110506.064802.000 280134916249 1406072304.98730 No -0.02127019594387 Locked
7452 20110506.064803.000 280152416249 1406138431.00680 No -0.02127384958867 Locked
7453 20110506.064804.000 280169916249 1406204562.14830 No -0.02127750353762 Locked
7454 20110506.064805.000 280187416249 1406270698.40920 No -0.02128115779055 Locked
7455 20110506.064806.000 280204916249 1406336839.81280 No -0.02128481234886 Locked
7456 20110506.064807.000 280222416249 1406402986.33740 No -0.02128846721125 Locked
7457 20110506.064808.000 280239916249 1406469137.97150 No -0.02129212237704 Locked
7458 20110506.064809.000 280257416249 1406535294.74160 No -0.0212957778478 Locked
7459 20110506.064810.000 280274916249 1406601456.63050 No -0.02129943362252 Locked
7460 20110506.064811.000 280292416249 1406667623.65840 No -0.02130308970239 Locked
7461 20110506.064812.000 280309916249 1406733795.81140 No -0.02130674608658 Locked
7462 20110506.064813.000 280327416249 1406799973.08700 No -0.02131040277495 Locked
7463 20110506.064814.000 280344916249 1406866155.49560 No -0.02131405976812 Locked
7464 20110506.064815.000 280362416249 1406932343.03690 No -0.02131771706606 Locked
7465 20110506.064816.000 280379916249 1406998535.71770 No -0.02132137466919 Locked
7466 20110506.064817.000 280397416249 1407064733.51440 No -0.0213250325761 Locked
7467 20110506.064818.000 280414916249 1407130936.46010 No -0.02132869078875 Locked
7468 20110506.064819.000 280432416249 1407197144.52620 No -0.02133234930545 Locked
7469 20110506.064820.000 280449916249 1407263357.73440 No -0.02133600812748 Locked
7470 20110506.064821.000 280467416249 1407329576.06850 No -0.02133966725389 Locked
7471 20110506.064822.000 280484916249 1407395799.55810 No -0.02134332668644 Locked
7472 20110506.064823.000 280502416249 1407462028.17420 No -0.02134698642339 Locked
7473 20110506.064824.000 280519916249 1407528261.93360 No -0.02135064646575 Locked
7474 20110506.064825.000 280537416249 1407594500.82330 No -0.02135430681274 Locked
7475 20110506.064826.000 280554916249 1407660744.85120 No -0.02135796746484 Locked
7476 20110506.064827.000 280572416249 1407726994.01900 No -0.02136162842214 Locked
7477 20110506.064828.000 280589916249 1407793248.32650 No -0.02136528968464 Locked
7478 20110506.064829.000 280607416249 1407859507.76330 No -0.02136895125171 Locked
7479 20110506.064830.000 280624916249 1407925772.35690 No -0.02137261312499 Locked
7480 20110506.064831.000 280642416249 1407992042.10030 No -0.02137627530407 Locked
7481 20110506.064832.000 280659916249 1408058316.97000 No -0.02137993778754 Locked
7482 20110506.064833.000 280677416249 1408124596.98690 No -0.02138360057665 Locked
7483 20110506.064834.000 280694916249 1408190882.14860 No -0.02138726367126 Locked
7484 20110506.064835.000 280712416249 1408257172.44780 No -0.02139092707093 Locked
7485 20110506.064836.000 280729916249 1408323467.89860 No -0.0213945907765 Locked
7486 20110506.064837.000 280747416249 1408389768.49990 No -0.0213982547879 Locked
7487 20110506.064838.000 280764916249 1408456074.24010 No -0.02140191910445 Locked
7488 20110506.064839.000 280782416249 1408522385.14530 No -0.0214055837277 Locked
7489 20110506.064840.000 280799916249 1408588701.18260 No -0.02140924865569 Locked
7490 20110506.064841.000 280817416249 1408655022.37460 No -0.02141291388976 Locked
7491 20110506.064842.000 280834916249 1408721348.71780 No -0.02141657942971 Locked
7492 20110506.064843.000 280852416249 1408787680.21330 No -0.0214202452756 Locked
7493 20110506.064844.000 280869916249 1408854016.85300 No -0.02142391142695 Locked
7494 20110506.064845.000 280887416249 1408920358.64200 No -0.02142757788407 Locked
7495 20110506.064846.000 280904916249 1408986705.59340 No -0.02143124464772 Locked
7496 20110506.064847.000 280922416249 1409053057.69710 No -0.02143491171732 Locked
7497 20110506.064848.000 280939916249 1409119414.95590 No -0.02143857909303 Locked
7498 20110506.064849.000 280957416249 1409185777.35910 No -0.02144224677421 Locked
7499 20110506.064850.000 280974916249 1409252144.92860 No -0.02144591476216 Locked
7500 20110506.064851.000 280992416249 1409318517.65060 No -0.02144958305606 Locked
7501 20110506.064852.000 281009916249 1409384895.54580 No -0.02145325165715 Locked
7502 20110506.064853.000 281027416249 1409451278.58450 No -0.02145692056365 Locked
7503 20110506.064854.000 281044916249 1409517666.78080 No -0.02146058977642 Locked
7504 20110506.064855.000 281062416249 1409584060.13540 No -0.02146425929548 Locked
7505 20110506.064856.000 281079916249 1409650458.65330 No -0.02146792912113 Locked
7506 20110506.064857.000 281097416249 1409716862.32750 No -0.02147159925297 Locked
7507 20110506.064858.000 281114916249 1409783271.18250 No -0.02147526969243 Locked
7508 20110506.064859.000 281132416249 1409849685.17590 No -0.02147894043702 Locked
7509 20110506.064900.000 281149916249 1409916104.34930 No -0.02148261148919 Locked
7510 20110506.064901.000 281167416249 1409982528.68150 No -0.02148628284769 Locked
7511 20110506.064902.000 281184916249 1410048958.16820 No -0.02148995451226 Locked
7512 20110506.064903.000 281202416249 1410115392.83180 No -0.02149362648423 Locked
7513 20110506.064904.000 281219916249 1410181832.66120 No -0.02149729876295 Locked
7514 20110506.064905.000 281237416249 1410248277.65590 No -0.02150097134838 Locked
7515 20110506.064906.000 281254916249 1410314727.81240 No -0.02150464424032 Locked
7516 20110506.064907.000 281272416249 1410381183.12330 No -0.02150831743832 Locked
7517 20110506.064908.000 281289916249 1410447643.62340 No -0.02151199094445 Locked
7518 20110506.064909.000 281307416249 1410514109.27700 No -0.0215156647566 Locked
7519 20110506.064910.000 281324916249 1410580580.10100 No -0.02151933887576 Locked
7520 20110506.064911.000 281342416249 1410647056.11370 No -0.02152301330303 Locked
7521 20110506.064912.000 281359916249 1410713537.30320 No -0.02152668803769 Locked
7522 20110506.064913.000 281377416249 1410780023.65380 No -0.02153036307882 Locked
7523 20110506.064914.000 281394916249 1410846515.17470 No -0.02153403842696 Locked
7524 20110506.064915.000 281412416249 1410913011.86640 No -0.02153771408214 Locked
7525 20110506.064916.000 281429916249 1410979513.73750 No -0.02154139004487 Locked
7526 20110506.064917.000 281447416249 1411046020.77950 No -0.02154506631464 Locked
7527 20110506.064918.000 281464916249 1411112533.01110 No -0.02154874289257 Locked
7528 20110506.064919.000 281482416249 1411179050.40760 No -0.02155241977719 Locked
7529 20110506.064920.000 281499916249 1411245572.99100 No -0.02155609696981 Locked
7530 20110506.064921.000 281517416249 1411312100.74240 No -0.0215597744693 Locked
7531 20110506.064922.000 281534916249 1411378633.68030 No -0.02156345227677 Locked
7532 20110506.064923.000 281552416249 1411445171.79390 No -0.02156713039156 Locked
7533 20110506.064924.000 281569916249 1411511715.09900 No -0.02157080881463 Locked
7534 20110506.064925.000 281587416249 1411578263.57100 No -0.0215744875445 Locked
7535 20110506.064926.000 281604916249 1411644817.23490 No -0.02157816658266 Locked
7536 20110506.064927.000 281622416249 1411711376.07570 No -0.02158184592823 Locked
7537 20110506.064928.000 281639916249 1411777940.09100 No -0.02158552558106 Locked
7538 20110506.064929.000 281657416249 1411844509.30830 No -0.02158920554278 Locked
7539 20110506.064930.000 281674916249 1411911083.69950 No -0.02159288581172 Locked
7540 20110506.064931.000 281692416249 1411977663.26510 No -0.02159656638792 Locked
7541 20110506.064932.000 281709916249 1412044248.03300 No -0.02160024727303 Locked
7542 20110506.064933.000 281727416249 1412110837.98290 No -0.02160392846585 Locked
7543 20110506.064934.000 281744916249 1412177433.12440 No -0.02160760996694 Locked
7544 20110506.064935.000 281762416249 1412244033.44570 No -0.0216112917756 Locked
7545 20110506.064936.000 281779916249 1412310638.95260 No -0.02161497389218 Locked
7546 20110506.064937.000 281797416249 1412377249.66200 No -0.02161865631769 Locked
7547 20110506.064938.000 281814916249 1412443865.54350 No -0.02162233905031 Locked
7548 20110506.064939.000 281832416249 1412510486.62990 No -0.021626022092 Locked
7549 20110506.064940.000 281849916249 1412577112.92010 No -0.02162970544269 Locked
7550 20110506.064941.000 281867416249 1412643744.38720 No -0.02163338910078 Locked
7551 20110506.064942.000 281884916249 1412710381.05080 No -0.02163707306743 Locked
7552 20110506.064943.000 281902416249 1412777022.91570 No -0.02164075734294 Locked
7553 20110506.064944.000 281919916249 1412843669.97070 No -0.02164444192664 Locked
7554 20110506.064945.000 281937416249 1412910322.22570 No -0.0216481268191 Locked
7555 20110506.064946.000 281954916249 1412976979.66600 No -0.02165181201947 Locked
7556 20110506.064947.000 281972416249 1413043642.32230 No -0.02165549752956 Locked
7557 20110506.064948.000 281989916249 1413110310.16150 No -0.02165918334742 Locked
7558 20110506.064949.000 282007416249 1413176983.18710 No -0.02166286947324 Locked
7559 20110506.064950.000 282024916249 1413243661.42470 No -0.02166655590854 Locked
7560 20110506.064951.000 282042416249 1413310344.86200 No -0.0216702426526 Locked
7561 20110506.064952.000 282059916249 1413377033.51340 No -0.02167392970627 Locked
7562 20110506.064953.000 282077416249 1413443727.34070 No -0.02167761706729 Locked
7563 20110506.064954.000 282094916249 1413510426.39180 No -0.02168130473849 Locked
7564 20110506.064955.000 282112416249 1413577130.62700 No -0.02168499271752 Locked
7565 20110506.064956.000 282129916249 1413643840.06670 No -0.02168868100559 Locked
7566 20110506.064957.000 282147416249 1413710554.73290 No -0.02169236960402 Locked
7567 20110506.064958.000 282164916249 1413777274.58380 No -0.0216960585103 Locked
7568 20110506.064959.000 282182416249 1413843999.65430 No -0.02169974772653 Locked
7569 20110506.065000.000 282199916249 1413910729.92070 No -0.02170343725128 Locked
7570 20110506.065001.000 282217416249 1413977465.40340 No -0.02170712708578 Locked
7571 20110506.065002.000 282234916249 1414044206.09590 No -0.02171081722963 Locked
7572 20110506.065003.000 282252416249 1414110951.99150 No -0.02171450768244 Locked
7573 20110506.065004.000 282269916249 1414177703.08950 No -0.02171819844417 Locked
7574 20110506.065005.000 282287416249 1414244459.41240 No -0.02172188951615 Locked
7575 20110506.065006.000 282304916249 1414311220.93620 No -0.02172558089696 Locked
7576 20110506.065007.000 282322416249 1414377987.68210 No -0.02172927258785 Locked
7577 20110506.065008.000 282339916249 1414444759.63080 No -0.02173296458768 Locked
7578 20110506.065009.000 282357416249 1414511536.79280 No -0.02173665689708 Locked
7579 20110506.065010.000 282374916249 1414578319.16650 No -0.02174034951595 Locked
7580 20110506.065011.000 282392416249 1414645106.76530 No -0.02174404244508 Locked
7581 20110506.065012.000 282409916249 1414711899.55870 No -0.02174773568266 Locked
7582 20110506.065013.000 282427416249 1414778697.58780 No -0.02175142923114 Locked
7583 20110506.065014.000 282444916249 1414845500.83220 No -0.0217551230893 Locked
7584 20110506.065015.000 282462416249 1414912309.29320 No -0.02175881725722 Locked
7585 20110506.065016.000 282479916249 1414979122.96780 No -0.02176251173472 Locked
7586 20110506.065017.000 282497416249 1415045941.85540 No -0.02176620652177 Locked
7587 20110506.065018.000 282514916249 1415112765.96530 No -0.02176990161892 Locked
7588 20110506.065019.000 282532416249 1415179595.31100 No -0.02177359702696 Locked
7589 20110506.065020.000 282549916249 1415246429.86040 No -0.021777292744 Locked
7590 20110506.065021.000 282567416249 1415313269.63950 No -0.02178098877158 Locked
7591 20110506.065022.000 282584916249 1415380114.63970 No -0.02178468510918 Locked
7592 20110506.065023.000 282602416249 1415446964.86600 No -0.02178838175711 Locked
7593 20110506.065024.000 282619916249 1415513820.31720 No -0.02179207871529 Locked
7594 20110506.065025.000 282637416249 1415580680.98640 No -0.02179577598331 Locked
7595 20110506.065026.000 282654916249 1415647546.88950 No -0.02179947356212 Locked
7596 20110506.065027.000 282672416249 1415714418.01000 No -0.02180317145074 Locked
7597 20110506.065028.000 282689916249 1415781294.36340 No -0.02180686965009 Locked
7598 20110506.065029.000 282707416249 1415848175.94720 No -0.02181056816001 Locked
7599 20110506.065030.000 282724916249 1415915062.74870 No -0.02181426697976 Locked
7600 20110506.065031.000 282742416249 1415981954.78010 No -0.02181796611006 Locked
7601 20110506.065032.000 282759916249 1416048852.06740 No -0.02182166555245 Locked
7602 20110506.065033.000 282777416249 1416115754.55930 No -0.02182536530389 Locked
7603 20110506.065034.000 282794916249 1416182662.30230 No -0.02182906536714 Locked
7604 20110506.065035.000 282812416249 1416249575.25210 No -0.02183276573957 Locked
7605 20110506.065036.000 282829916249 1416316493.44190 No -0.02183646642314 Locked
7606 20110506.065037.000 282847416249 1416383416.87160 No -0.02184016741786 Locked
7607 20110506.065038.000 282864916249 1416450345.55050 No -0.02184386872427 Locked
7608 20110506.065039.000 282882416249 1416517279.44290 No -0.02184757034026 Locked
7609 20110506.065040.000 282899916249 1416584218.58110 No -0.02185127226774 Locked
7610 20110506.065041.000 282917416249 1416651162.94080 No -0.02185497450528 Locked
7611 20110506.065042.000 282934916249 1416718112.55030 No -0.02185867705454 Locked
7612 20110506.065043.000 282952416249 1416785067.41440 No -0.02186237991582 Locked
7613 20110506.065044.000 282969916249 1416852027.49380 No -0.02186608308678 Locked
7614 20110506.065045.000 282987416249 1416918992.81450 No -0.02186978656897 Locked
7615 20110506.065046.000 283004916249 1416985963.38290 No -0.02187349036277 Locked
7616 20110506.065047.000 283022416249 1417052939.19380 No -0.02187719446786 Locked
7617 20110506.065048.000 283039916249 1417119920.24110 No -0.02188089888389 Locked
7618 20110506.065049.000 283057416249 1417186906.53440 No -0.02188460361143 Locked
7619 20110506.065050.000 283074916249 1417253898.08080 No -0.02188830865089 Locked
7620 20110506.065051.000 283092416249 1417320894.85310 No -0.02189201400066 Locked
7621 20110506.065052.000 283109916249 1417387896.88340 No -0.02189571966265 Locked
7622 20110506.065053.000 283127416249 1417454904.15420 No -0.02189942563582 Locked
7623 20110506.065054.000 283144916249 1417521916.66600 No -0.0219031319202 Locked
7624 20110506.065055.000 283162416249 1417588934.42630 No -0.02190683851624 Locked
7625 20110506.065056.000 283179916249 1417655957.42580 No -0.02191054542337 Locked
7626 20110506.065057.000 283197416249 1417722985.67470 No -0.02191425264221 Locked
7627 20110506.065058.000 283214916249 1417790019.18860 No -0.02191796017369 Locked
7628 20110506.065059.000 283232416249 1417857057.94430 No -0.02192166801642 Locked
7629 20110506.065100.000 283249916249 1417924101.94530 No -0.02192537617062 Locked
7630 20110506.065101.000 283267416249 1417991151.21060 No -0.0219290846374 Locked
7631 20110506.065102.000 283284916249 1418058205.70760 No -0.02193279341485 Locked
7632 20110506.065103.000 283302416249 1418125265.46610 No -0.02193650250472 Locked
7633 20110506.065104.000 283319916249 1418192330.47270 No -0.02194021190622 Locked
7634 20110506.065105.000 283337416249 1418259400.75470 No -0.02194392162097 Locked
7635 20110506.065106.000 283354916249 1418326476.27370 No -0.02194763164669 Locked
7636 20110506.065107.000 283372416249 1418393557.05120 No -0.02195134198466 Locked
7637 20110506.065108.000 283389916249 1418460643.09250 No -0.0219550526352 Locked
7638 20110506.065109.000 283407416249 1418527734.38730 No -0.02195876359768 Locked
7639 20110506.065110.000 283424916249 1418594830.93720 No -0.02196247487221 Locked
7640 20110506.065111.000 283442416249 1418661932.74460 No -0.02196618645893 Locked
7641 20110506.065112.000 283459916249 1418729039.81630 No -0.02196989835824 Locked
7642 20110506.065113.000 283477416249 1418796152.14790 No -0.02197361056988 Locked
7643 20110506.065114.000 283494916249 1418863269.74320 No -0.02197732309408 Locked
7644 20110506.065115.000 283512416249 1418930392.59160 No -0.0219810359302 Locked
7645 20110506.065116.000 283529916249 1418997520.70300 No -0.02198474907884 Locked
7646 20110506.065117.000 283547416249 1419064654.08770 No -0.0219884625406 Locked
7647 20110506.065118.000 283564916249 1419131792.72720 No -0.0219921763144 Locked
7648 20110506.065119.000 283582416249 1419198936.62200 No -0.02199589040025 Locked
7649 20110506.065120.000 283599916249 1419266085.80350 No -0.02199960480002 Locked
7650 20110506.065121.000 283617416249 1419333240.24540 No -0.02200331951216 Locked
7651 20110506.065122.000 283634916249 1419400399.94880 No -0.02200703453672 Locked
7652 20110506.065123.000 283652416249 1419467564.92150 No -0.02201074987417 Locked
7653 20110506.065124.000 283669916249 1419534735.15410 No -0.02201446552395 Locked
7654 20110506.065125.000 283687416249 1419601910.67010 No -0.02201818148745 Locked
7655 20110506.065126.000 283704916249 1419669091.44400 No -0.02202189776317 Locked
7656 20110506.065127.000 283722416249 1419736277.48880 No -0.02202561435187 Locked
7657 20110506.065128.000 283739916249 1419803468.82610 No -0.02202933125484 Locked
7658 20110506.065129.000 283757416249 1419870665.41770 No -0.02203304846981 Locked
7659 20110506.065130.000 283774916249 1419937867.27810 No -0.02203676599764 Locked
7660 20110506.065131.000 283792416249 1420005074.42550 No -0.0220404838394 Locked
7661 20110506.065132.000 283809916249 1420072286.84030 No -0.02204420199395 Locked
7662 20110506.065133.000 283827416249 1420139504.52930 No -0.02204792046167 Locked
7663 20110506.065134.000 283844916249 1420206727.49720 No -0.02205163924285 Locked
7664 20110506.065135.000 283862416249 1420273955.73510 No -0.02205535833697 Locked
7665 20110506.065136.000 283879916249 1420341189.24460 No -0.0220590777441 Locked
7666 20110506.065137.000 283897416249 1420408428.04700 No -0.02206279746553 Locked
7667 20110506.065138.000 283914916249 1420475672.11950 No -0.0220665174999 Locked
7668 20110506.065139.000 283932416249 1420542921.46950 No -0.02207023784764 Locked
7669 20110506.065140.000 283949916249 1420610176.09490 No -0.02207395850863 Locked
7670 20110506.065141.000 283967416249 1420677436.00690 No -0.02207767948354 Locked
7671 20110506.065142.000 283984916249 1420744701.21130 No -0.02208140077271 Locked
7672 20110506.065143.000 284002416249 1420811971.70600 No -0.02208512237601 Locked
7673 20110506.065144.000 284019916249 1420879247.46010 No -0.02208884429162 Locked
7674 20110506.065145.000 284037416249 1420946528.50700 No -0.02209256652151 Locked
7675 20110506.065146.000 284054916249 1421013814.81740 No -0.02209628906395 Locked
7676 20110506.065147.000 284072416249 1421081106.43090 No -0.02210001192128 Locked
7677 20110506.065148.000 284089916249 1421148403.33270 No -0.02210373509263 Locked
7678 20110506.065149.000 284107416249 1421215705.52470 No -0.02210745857811 Locked
7679 20110506.065150.000 284124916249 1421283013.01040 No -0.02211118237792 Locked
7680 20110506.065151.000 284142416249 1421350325.76540 No -0.02211490649063 Locked
7681 20110506.065152.000 284159916249 1421417643.81430 No -0.02211863091769 Locked
7682 20110506.065153.000 284177416249 1421484967.15100 No -0.02212235565873 Locked
7683 20110506.065154.000 284194916249 1421552295.78160 No -0.02212608071412 Locked
7684 20110506.065155.000 284212416249 1421619629.70380 No -0.02212980608373 Locked
7685 20110506.065156.000 284229916249 1421686968.91920 No -0.02213353176764 Locked
7686 20110506.065157.000 284247416249 1421754313.42720 No -0.02213725776583 Locked
7687 20110506.065158.000 284264916249 1421821663.22950 No -0.02214098407839 Locked
7688 20110506.065159.000 284282416249 1421889018.34090 No -0.0221447107062 Locked
7689 20110506.065200.000 284299916249 1421956378.73060 No -0.02214843764744 Locked
7690 20110506.065201.000 284317416249 1422023744.42480 No -0.02215216490365 Locked
7691 20110506.065202.000 284334916249 1422091115.40380 No -0.02215589247368 Locked
7692 20110506.065203.000 284352416249 1422158491.67330 No -0.02215962035785 Locked
7693 20110506.065204.000 284369916249 1422225873.25580 No -0.02216334855751 Locked
7694 20110506.065205.000 284387416249 1422293260.12900 No -0.02216707707132 Locked
7695 20110506.065206.000 284404916249 1422360652.32140 No -0.02217080590099 Locked
7696 20110506.065207.000 284422416249 1422428049.79840 No -0.02217453504446 Locked
7697 20110506.065208.000 284439916249 1422495452.57210 No -0.02217826450244 Locked
7698 20110506.065209.000 284457416249 1422562860.66130 No -0.02218199427605 Locked
7699 20110506.065210.000 284474916249 1422630274.03650 No -0.02218572436355 Locked
7700 20110506.065211.000 284492416249 1422697692.72540 No -0.02218945476657 Locked
7701 20110506.065212.000 284509916249 1422765116.71230 No -0.02219318548418 Locked
7702 20110506.065213.000 284527416249 1422832546.00040 No -0.02219691651658 Locked
7703 20110506.065214.000 284544916249 1422899980.59950 No -0.02220064786434 Locked
7704 20110506.065215.000 284562416249 1422967420.51300 No -0.02220437952767 Locked
7705 20110506.065216.000 284579916249 1423034865.72810 No -0.02220811150581 Locked
7706 20110506.065217.000 284597416249 1423102316.24020 No -0.02221184379848 Locked
7707 20110506.065218.000 284614916249 1423169772.06860 No -0.02221557640683 Locked
7708 20110506.065219.000 284632416249 1423237233.21080 No -0.02221930933071 Locked
7709 20110506.065220.000 284649916249 1423304699.64070 No -0.02222304256857 Locked
7710 20110506.065221.000 284667416249 1423372171.40710 No -0.02222677612331 Locked
7711 20110506.065222.000 284684916249 1423439648.48660 No -0.02223050999354 Locked
7712 20110506.065223.000 284702416249 1423507130.85790 No -0.022234244178 Locked
7713 20110506.065224.000 284719916249 1423574618.56020 No -0.02223797867901 Locked
7714 20110506.065225.000 284737416249 1423642111.57640 No -0.02224171349556 Locked
7715 20110506.065226.000 284754916249 1423709609.89170 No -0.02224544862676 Locked
7716 20110506.065227.000 284772416249 1423777113.52390 No -0.02224918407369 Locked
7717 20110506.065228.000 284789916249 1423844622.48310 No -0.02225291983692 Locked
7718 20110506.065229.000 284807416249 1423912136.75570 No -0.02225665591567 Locked
7719 20110506.065230.000 284824916249 1423979656.32950 No -0.02226039230919 Locked
7720 20110506.065231.000 284842416249 1424047181.23830 No -0.02226412901951 Locked
7721 20110506.065232.000 284859916249 1424114711.46330 No -0.0222678660455 Locked
7722 20110506.065233.000 284877416249 1424182247.00760 No -0.02227160338735 Locked
7723 20110506.065234.000 284894916249 1424249787.87160 No -0.02227534104508 Locked
7724 20110506.065235.000 284912416249 1424317334.06670 No -0.02227907901937 Locked
7725 20110506.065236.000 284929916249 1424384885.57780 No -0.02228281730933 Locked
7726 20110506.065237.000 284947416249 1424452442.40650 No -0.02228655591503 Locked
7727 20110506.065238.000 284964916249 1424520004.56250 No -0.02229029483708 Locked
7728 20110506.065239.000 284982416249 1424587572.04790 No -0.02229403407558 Locked
7729 20110506.065240.000 284999916249 1424655144.83960 No -0.02229777362916 Locked
7730 20110506.065241.000 285017416249 1424722722.97730 No -0.02230151350019 Locked
7731 20110506.065242.000 285034916249 1424790306.41570 No -0.02230525368598 Locked
7732 20110506.065243.000 285052416249 1424857895.19430 No -0.02230899418886 Locked
7733 20110506.065244.000 285069916249 1424925489.30760 No -0.02231273500851 Locked
7734 20110506.065245.000 285087416249 1424993088.75140 No -0.02231647614469 Locked
7735 20110506.065246.000 285104916249 1425060693.51700 No -0.02232021759687 Locked
7736 20110506.065247.000 285122416249 1425128303.61680 No -0.0223239593658 Locked
7737 20110506.065248.000 285139916249 1425195919.04500 No -0.02232770145113 Locked
7738 20110506.065249.000 285157416249 1425263539.80410 No -0.022331443853 Locked
7739 20110506.065250.000 285174916249 1425331165.89760 No -0.02233518657162 Locked
7740 20110506.065251.000 285192416249 1425398797.30940 No -0.02233892960605 Locked
7741 20110506.065252.000 285209916249 1425466434.07730 No -0.02234267295852 Locked
7742 20110506.065253.000 285227416249 1425534076.17270 No -0.02234641662733 Locked
7743 20110506.065254.000 285244916249 1425601723.60380 No -0.02235016061298 Locked
7744 20110506.065255.000 285262416249 1425669376.37280 No -0.02235390491558 Locked
7745 20110506.065256.000 285279916249 1425737034.48300 No -0.02235764953535 Locked
7746 20110506.065257.000 285297416249 1425804697.91800 No -0.0223613944713 Locked
7747 20110506.065258.000 285314916249 1425872366.70330 No -0.02236513972495 Locked
7748 20110506.065259.000 285332416249 1425940040.82050 No -0.02236888529521 Locked
7749 20110506.065300.000 285349916249 1426007720.27560 No -0.02237263118242 Locked
7750 20110506.065301.000 285367416249 1426075405.06030 No -0.02237637738611 Locked
7751 20110506.065302.000 285384916249 1426143095.20770 No -0.02238012390823 Locked
7752 20110506.065303.000 285402416249 1426210790.70070 No -0.02238387074778 Locked
7753 20110506.065304.000 285419916249 1426278491.51890 No -0.02238761790353 Locked
7754 20110506.065305.000 285437416249 1426346197.67870 No -0.02239136537646 Locked
7755 20110506.065306.000 285454916249 1426413909.20040 No -0.02239511316778 Locked
7756 20110506.065307.000 285472416249 1426481626.05150 No -0.02239886127556 Locked
7757 20110506.065308.000 285489916249 1426549348.25200 No -0.02240260970098 Locked
7758 20110506.065309.000 285507416249 1426617075.80150 No -0.02240635844403 Locked
7759 20110506.065310.000 285524916249 1426684808.70480 No -0.02241010750498 Locked
7760 20110506.065311.000 285542416249 1426752546.94610 No -0.0224138568829 Locked
7761 20110506.065312.000 285559916249 1426820290.53510 No -0.02241760657836 Locked
7762 20110506.065313.000 285577416249 1426888039.48590 No -0.02242135659221 Locked
7763 20110506.065314.000 285594916249 1426955793.77920 No -0.02242510692329 Locked
7764 20110506.065315.000 285612416249 1427023553.42370 No -0.02242885757213 Locked
7765 20110506.065316.000 285629916249 1427091318.41970 No -0.02243260853873 Locked
7766 20110506.065317.000 285647416249 1427159088.76820 No -0.02243635982316 Locked
7767 20110506.065318.000 285664916249 1427226864.47860 No -0.02244011142598 Locked
7768 20110506.065319.000 285682416249 1427294645.54630 No -0.02244386334692 Locked
7769 20110506.065320.000 285699916249 1427362431.94760 No -0.02244761558456 Locked
7770 20110506.065321.000 285717416249 1427430223.72050 No -0.02245136814117 Locked
7771 20110506.065322.000 285734916249 1427498020.85370 No -0.02245512101607 Locked
7772 20110506.065323.000 285752416249 1427565823.32820 No -0.02245887420813 Locked
7773 20110506.065324.000 285769916249 1427633631.15650 No -0.0224626277181 Locked
7774 20110506.065325.000 285787416249 1427701444.36510 No -0.02246638154755 Locked
7775 20110506.065326.000 285804916249 1427769262.91240 No -0.02247013569401 Locked
7776 20110506.065327.000 285822416249 1427837086.83680 No -0.02247389015976 Locked
7777 20110506.065328.000 285839916249 1427904916.11330 No -0.02247764494332 Locked
7778 20110506.065329.000 285857416249 1427972750.75180 No -0.02248140004526 Locked
7779 20110506.065330.000 285874916249 1428040590.74910 No -0.02248515546542 Locked
7780 20110506.065331.000 285892416249 1428108436.09900 No -0.02248891120341 Locked
7781 20110506.065332.000 285909916249 1428176286.83360 No -0.02249266726113 Locked
7782 20110506.065333.000 285927416249 1428244142.92790 No -0.02249642363712 Locked
7783 20110506.065334.000 285944916249 1428312004.39000 No -0.02250018033185 Locked
7784 20110506.065335.000 285962416249 1428379871.21150 No -0.02250393734481 Locked
7785 20110506.065336.000 285979916249 1428447743.40940 No -0.02250769467702 Locked
7786 20110506.065337.000 285997416249 1428515620.96210 No -0.0225114523272 Locked
7787 20110506.065338.000 286014916249 1428583503.90640 No -0.02251521029753 Locked
7788 20110506.065339.000 286032416249 1428651392.19550 No -0.02251896858523 Locked
7789 20110506.065340.000 286049916249 1428719285.86020 No -0.02252272719213 Locked
7790 20110506.065341.000 286067416249 1428787184.89000 No -0.02252648611761 Locked
7791 20110506.065342.000 286084916249 1428855089.31370 No -0.02253024536338 Locked
7792 20110506.065343.000 286102416249 1428922999.09010 No -0.02253400492699 Locked
7793 20110506.065344.000 286119916249 1428990914.23700 No -0.0225377648095 Locked
7794 20110506.065345.000 286137416249 1429058834.77760 No -0.02254152501228 Locked
7795 20110506.065346.000 286154916249 1429126760.67070 No -0.02254528553289 Locked
7796 20110506.065347.000 286172416249 1429194691.95270 No -0.0225490463735 Locked
7797 20110506.065348.000 286189916249 1429262628.60990 No -0.02255280753328 Locked
7798 20110506.065349.000 286207416249 1429330570.63920 No -0.02255656901205 Locked
7799 20110506.065350.000 286224916249 1429398518.04860 No -0.02256033081029 Locked
7800 20110506.065351.000 286242416249 1429466470.83140 No -0.02256409292761 Locked
7801 20110506.065352.000 286259916249 1429534429.00450 No -0.02256785536499 Locked
7802 20110506.065353.000 286277416249 1429602392.55250 No -0.02257161812154 Locked
7803 20110506.065354.000 286294916249 1429670361.47220 No -0.02257538119705 Locked
7804 20110506.065355.000 286312416249 1429738335.77820 No -0.02257914459241 Locked
7805 20110506.065356.000 286329916249 1429806315.47130 No -0.02258290830764 Locked
7806 20110506.065357.000 286347416249 1429874300.55290 No -0.02258667234285 Locked
7807 20110506.065358.000 286364916249 1429942291.00560 No -0.02259043669698 Locked
7808 20110506.065359.000 286382416249 1430010286.84000 No -0.02259420137068 Locked
7809 20110506.065400.000 286399916249 1430078288.06990 No -0.02259796636477 Locked
7810 20110506.065401.000 286417416249 1430146294.67300 No -0.02260173167791 Locked
7811 20110506.065402.000 286434916249 1430214306.67830 No -0.02260549731183 Locked
7812 20110506.065403.000 286452416249 1430282324.06840 No -0.0226092632655 Locked
7813 20110506.065404.000 286469916249 1430350346.84950 No -0.02261302953928 Locked
7814 20110506.065405.000 286487416249 1430418375.01500 No -0.02261679613279 Locked
7815 20110506.065406.000 286504916249 1430486408.57760 No -0.02262056304678 Locked
7816 20110506.065407.000 286522416249 1430554447.51570 No -0.02262433027996 Locked
7817 20110506.065408.000 286539916249 1430622491.84910 No -0.02262809783351 Locked
7818 20110506.065409.000 286557416249 1430690541.58220 No -0.0226318657077 Locked
7819 20110506.065410.000 286574916249 1430758596.70630 No -0.022635633902 Locked
7820 20110506.065411.000 286592416249 1430826657.21190 No -0.02263940241585 Locked
7821 20110506.065412.000 286609916249 1430894723.11900 No -0.02264317125044 Locked
7822 20110506.065413.000 286627416249 1430962794.42860 No -0.02264694040583 Locked
7823 20110506.065414.000 286644916249 1431030871.13400 No -0.02265070988162 Locked
7824 20110506.065415.000 286662416249 1431098953.22590 No -0.02265447967726 Locked
7825 20110506.065416.000 286679916249 1431167040.73000 No -0.02265824979427 Locked
7826 20110506.065417.000 286697416249 1431235133.61290 No -0.02266202023067 Locked
7827 20110506.065418.000 286714916249 1431303231.90760 No -0.02266579098842 Locked
7828 20110506.065419.000 286732416249 1431371335.59670 No -0.0226695620665 Locked
7829 20110506.065420.000 286749916249 1431439444.67990 No -0.02267333346487 Locked
7830 20110506.065421.000 286767416249 1431507559.17200 No -0.02267710518442 Locked
7831 20110506.065422.000 286784916249 1431575679.06650 No -0.02268087722476 Locked
7832 20110506.065423.000 286802416249 1431643804.36140 No -0.02268464958577 Locked
7833 20110506.065424.000 286819916249 1431711935.05910 No -0.02268842226761 Locked
7834 20110506.065425.000 286837416249 1431780071.15070 No -0.02269219526972 Locked
7835 20110506.065426.000 286854916249 1431848212.66760 No -0.022695968594 Locked
7836 20110506.065427.000 286872416249 1431916359.57550 No -0.02269974223838 Locked
7837 20110506.065428.000 286889916249 1431984511.89870 No -0.02270351620433 Locked
7838 20110506.065429.000 286907416249 1432052669.62160 No -0.02270729049091 Locked
7839 20110506.065430.000 286924916249 1432120832.76030 No -0.02271106509907 Locked
7840 20110506.065431.000 286942416249 1432189001.30840 No -0.02271484002845 Locked
7841 20110506.065432.000 286959916249 1432257175.24470 No -0.02271861527777 Locked
7842 20110506.065433.000 286977416249 1432325354.60970 No -0.02272239084945 Locked
7843 20110506.065434.000 286994916249 1432393539.38030 No -0.02272616674211 Locked
7844 20110506.065435.000 287012416249 1432461729.56870 No -0.02272994295647 Locked
7845 20110506.065436.000 287029916249 1432529925.15950 No -0.02273371949163 Locked
7846 20110506.065437.000 287047416249 1432598126.17090 No -0.02273749634866 Locked
7847 20110506.065438.000 287064916249 1432666332.59890 No -0.02274127352733 Locked
7848 20110506.065439.000 287082416249 1432734544.43650 No -0.02274505102722 Locked
7849 20110506.065440.000 287099916249 1432802761.69680 No -0.02274882884911 Locked
7850 20110506.065441.000 287117416249 1432870984.36590 No -0.02275260699217 Locked
7851 20110506.065442.000 287134916249 1432939212.46200 No -0.02275638545748 Locked
7852 20110506.065443.000 287152416249 1433007445.95980 No -0.02276016424354 Locked
7853 20110506.065444.000 287169916249 1433075684.88420 No -0.02276394335183 Locked
7854 20110506.065445.000 287187416249 1433143929.23010 No -0.02276772278205 Locked
7855 20110506.065446.000 287204916249 1433212178.99260 No -0.0227715025339 Locked
7856 20110506.065447.000 287222416249 1433280434.17690 No -0.0227752826077 Locked
7857 20110506.065448.000 287239916249 1433348694.78750 No -0.02277906300371 Locked
7858 20110506.065449.000 287257416249 1433416960.81820 No -0.02278284372156 Locked
7859 20110506.065450.000 287274916249 1433485232.26360 No -0.02278662476094 Locked
7860 20110506.065451.000 287292416249 1433553509.14220 No -0.02279040612294 Locked
7861 20110506.065452.000 287309916249 1433621791.45370 No -0.02279418780754 Locked
7862 20110506.065453.000 287327416249 1433690079.18910 No -0.02279796981421 Locked
7863 20110506.065454.000 287344916249 1433758372.35470 No -0.02280175214332 Locked
7864 20110506.065455.000 287362416249 1433826670.93950 No -0.02280553479423 Locked
7865 20110506.065456.000 287379916249 1433894974.94180 No -0.02280931776682 Locked
7866 20110506.065457.000 287397416249 1433963284.38090 No -0.02281310106225 Locked
7867 20110506.065458.000 287414916249 1434031599.24780 No -0.02281688467998 Locked
7868 20110506.065459.000 287432416249 1434099919.56170 No -0.02282066862115 Locked
7869 20110506.065500.000 287449916249 1434168245.27780 No -0.0228244528831 Locked
7870 20110506.065501.000 287467416249 1434236576.44120 No -0.0228282374685 Locked
7871 20110506.065502.000 287484916249 1434304913.03250 No -0.02283202237622 Locked
7872 20110506.065503.000 287502416249 1434373255.06290 No -0.02283580760691 Locked
7873 20110506.065504.000 287519916249 1434441602.52840 No -0.02283959316033 Locked
7874 20110506.065505.000 287537416249 1434509955.42410 No -0.02284337903619 Locked
7875 20110506.065506.000 287554916249 1434578313.74840 No -0.02284716523441 Locked
7876 20110506.065507.000 287572416249 1434646677.52120 No -0.02285095175615 Locked
7877 20110506.065508.000 287589916249 1434715046.74130 No -0.02285473860135 Locked
7878 20110506.065509.000 287607416249 1434783421.37600 No -0.02285852576807 Locked
7879 20110506.065510.000 287624916249 1434851801.47240 No -0.0228623132591 Locked
7880 20110506.065511.000 287642416249 1434920186.99370 No -0.02286610107226 Locked
7881 20110506.065512.000 287659916249 1434988577.95600 No -0.0228698892085 Locked
7882 20110506.065513.000 287677416249 1435056974.37280 No -0.02287367766863 Locked
7883 20110506.065514.000 287694916249 1435125376.21040 No -0.02287746645065 Locked
7884 20110506.065515.000 287712416249 1435193783.49220 No -0.02288125555594 Locked
7885 20110506.065516.000 287729916249 1435262196.22490 No -0.0228850449849 Locked
7886 20110506.065517.000 287747416249 1435330614.39970 No -0.02288883473701 Locked
7887 20110506.065518.000 287764916249 1435399038.02190 No -0.02289262481259 Locked
7888 20110506.065519.000 287782416249 1435467467.08480 No -0.02289641521123 Locked
7889 20110506.065520.000 287799916249 1435535901.59760 No -0.02290020593349 Locked
7890 20110506.065521.000 287817416249 1435604341.55090 No -0.0229039969788 Locked
7891 20110506.065522.000 287834916249 1435672786.96520 No -0.02290778834838 Locked
7892 20110506.065523.000 287852416249 1435741237.81790 No -0.0229115800409 Locked
7893 20110506.065524.000 287869916249 1435809694.12120 No -0.02291537205706 Locked
7894 20110506.065525.000 287887416249 1435878155.87060 No -0.02291916439662 Locked
7895 20110506.065526.000 287904916249 1435946623.08010 No -0.02292295706039 Locked
7896 20110506.065527.000 287922416249 1436015095.74040 No -0.02292675004783 Locked
7897 20110506.065528.000 287939916249 1436083573.84680 No -0.02293054335866 Locked
7898 20110506.065529.000 287957416249 1436152057.40900 No -0.02293433699345 Locked
7899 20110506.065530.000 287974916249 1436220546.42330 No -0.02293813095199 Locked
7900 20110506.065531.000 287992416249 1436289040.89850 No -0.02294192523479 Locked
7901 20110506.065532.000 288009916249 1436357540.83040 No -0.02294571984161 Locked
7902 20110506.065533.000 288027416249 1436426046.21350 No -0.02294951477212 Locked
7903 20110506.065534.000 288044916249 1436494557.05660 No -0.02295331002684 Locked
7904 20110506.065535.000 288062416249 1436563073.35500 No -0.02295710560549 Locked
7905 20110506.065536.000 288079916249 1436631595.11510 No -0.02296090150846 Locked
7906 20110506.065537.000 288097416249 1436700122.33020 No -0.02296469773534 Locked
7907 20110506.065538.000 288114916249 1436768655.00660 No -0.02296849428652 Locked
7908 20110506.065539.000 288132416249 1436837193.14390 No -0.02297229116196 Locked
7909 20110506.065540.000 288149916249 1436905736.73900 No -0.02297608836148 Locked
7910 20110506.065541.000 288167416249 1436974285.80360 No -0.02297988588578 Locked
7911 20110506.065542.000 288184916249 1437042840.34120 No -0.02298368373506 Locked
7912 20110506.065543.000 288202416249 1437111400.31990 No -0.02298748190743 Locked
7913 20110506.065544.000 288219916249 1437179965.77980 No -0.02299128040528 Locked
7914 20110506.065545.000 288237416249 1437248536.69040 No -0.02299507922678 Locked
7915 20110506.065546.000 288254916249 1437317113.07230 No -0.02299887837317 Locked
7916 20110506.065547.000 288272416249 1437385694.91060 No -0.02300267784356 Locked
7917 20110506.065548.000 288289916249 1437454282.23540 No -0.02300647763974 Locked
7918 20110506.065549.000 288307416249 1437522875.03420 No -0.02301027776096 Locked
7919 20110506.065550.000 288324916249 1437591473.29540 No -0.02301407820653 Locked
7920 20110506.065551.000 288342416249 1437660077.02060 No -0.02301787897655 Locked
7921 20110506.065552.000 288359916249 1437728686.21320 No -0.02302168007123 Locked
7922 20110506.065553.000 288377416249 1437797300.87990 No -0.02302548149096 Locked
7923 20110506.065554.000 288394916249 1437865921.01690 No -0.02302928323551 Locked
7924 20110506.065555.000 288412416249 1437934546.63840 No -0.02303308530573 Locked
7925 20110506.065556.000 288429916249 1438003177.72340 No -0.02303688770037 Locked
7926 20110506.065557.000 288447416249 1438071814.29620 No -0.02304069042087 Locked
7927 20110506.065558.000 288464916249 1438140456.32930 No -0.0230444934656 Locked
7928 20110506.065559.000 288482416249 1438209103.85230 No -0.02304829683632 Locked
7929 20110506.065600.000 288499916249 1438277756.85320 No -0.02305210053232 Locked
7930 20110506.065601.000 288517416249 1438346415.33250 No -0.02305590455362 Locked
7931 20110506.065602.000 288534916249 1438415079.27590 No -0.02305970889938 Locked
7932 20110506.065603.000 288552416249 1438483748.70340 No -0.02306351357078 Locked
7933 20110506.065604.000 288569916249 1438552423.61740 No -0.02306731856797 Locked
7934 20110506.065605.000 288587416249 1438621104.00370 No -0.0230711238901 Locked
7935 20110506.065606.000 288604916249 1438689789.88160 No -0.02307492953832 Locked
7936 20110506.065607.000 288622416249 1438758481.23760 No -0.02307873551183 Locked
7937 20110506.065608.000 288639916249 1438827178.06980 No -0.02308254181051 Locked
7938 20110506.065609.000 288657416249 1438895880.40710 No -0.02308634843608 Locked
7939 20110506.065610.000 288674916249 1438964588.20260 No -0.02309015538576 Locked
7940 20110506.065611.000 288692416249 1439033301.50610 No -0.0230939626625 Locked
7941 20110506.065612.000 288709916249 1439102020.28970 No -0.02309777026465 Locked
7942 20110506.065613.000 288727416249 1439170744.54460 No -0.02310157819168 Locked
7943 20110506.065614.000 288744916249 1439239474.30930 No -0.02310538644589 Locked
7944 20110506.065615.000 288762416249 1439308209.55050 No -0.02310919502528 Locked
7945 20110506.065616.000 288779916249 1439376950.28090 No -0.02311300393062 Locked
7946 20110506.065617.000 288797416249 1439445696.51300 No -0.02311681316265 Locked
7947 20110506.065618.000 288814916249 1439514448.23020 No -0.02312062272038 Locked
7948 20110506.065619.000 288832416249 1439583205.44460 No -0.02312443260454 Locked
7949 20110506.065620.000 288849916249 1439651968.14430 No -0.02312824281441 Locked
7950 20110506.065621.000 288867416249 1439720736.34350 No -0.02313205335083 Locked
7951 20110506.065622.000 288884916249 1439789510.03660 No -0.02313586421349 Locked
7952 20110506.065623.000 288902416249 1439858289.21330 No -0.02313967540176 Locked
7953 20110506.065624.000 288919916249 1439927073.89810 No -0.02314348691709 Locked
7954 20110506.065625.000 288937416249 1439995864.07540 No -0.02314729875857 Locked
7955 20110506.065626.000 288954916249 1440064659.74790 No -0.02315111092635 Locked
7956 20110506.065627.000 288972416249 1440133460.92290 No -0.02315492342087 Locked
7957 20110506.065628.000 288989916249 1440202267.59780 No -0.02315873624197 Locked
7958 20110506.065629.000 289007416249 1440271079.77040 No -0.02316254938952 Locked
7959 20110506.065630.000 289024916249 1440339897.43910 No -0.02316636286343 Locked
7960 20110506.065631.000 289042416249 1440408720.61600 No -0.02317017666441 Locked
7961 20110506.065632.000 289059916249 1440477549.28200 No -0.02317399079134 Locked
7962 20110506.065633.000 289077416249 1440546383.45870 No -0.02317780524548 Locked
7963 20110506.065634.000 289094916249 1440615223.13960 No -0.02318162002647 Locked
7964 20110506.065635.000 289112416249 1440684068.32640 No -0.02318543513439 Locked
7965 20110506.065636.000 289129916249 1440752919.01010 No -0.02318925056872 Locked
7966 20110506.065637.000 289147416249 1440821775.20190 No -0.02319306633011 Locked
7967 20110506.065638.000 289164916249 1440890636.91220 No -0.02319688241919 Locked
7968 20110506.065639.000 289182416249 1440959504.11690 No -0.02320069883453 Locked
7969 20110506.065640.000 289199916249 1441028376.83530 No -0.02320451557727 Locked
7970 20110506.065641.000 289217416249 1441097255.06650 No -0.02320833264735 Locked
7971 20110506.065642.000 289234916249 1441166138.80630 No -0.02321215004454 Locked
7972 20110506.065643.000 289252416249 1441235028.06620 No -0.0232159677695 Locked
7973 20110506.065644.000 289269916249 1441303922.81720 No -0.02321978582053 Locked
7974 20110506.065645.000 289287416249 1441372823.09740 No -0.02322360419988 Locked
7975 20110506.065646.000 289304916249 1441441728.88490 No -0.02322742290624 Locked
7976 20110506.065647.000 289322416249 1441510640.18100 No -0.02323124193971 Locked
7977 20110506.065648.000 289339916249 1441579556.99010 No -0.02323506130054 Locked
7978 20110506.065649.000 289357416249 1441648479.32570 No -0.02323888098953 Locked
7979 20110506.065650.000 289374916249 1441717407.17780 No -0.02324270100608 Locked
7980 20110506.065651.000 289392416249 1441786340.54640 No -0.0232465213502 Locked
7981 20110506.065652.000 289409916249 1441855279.42380 No -0.02325034202144 Locked
7982 20110506.065653.000 289427416249 1441924223.81330 No -0.02325416301998 Locked
7983 20110506.065654.000 289444916249 1441993173.74170 No -0.02325798434742 Locked
7984 20110506.065655.000 289462416249 1442062129.17320 No -0.02326180600163 Locked
7985 20110506.065656.000 289479916249 1442131090.13360 No -0.02326562798414 Locked
7986 20110506.065657.000 289497416249 1442200056.62430 No -0.02326945029504 Locked
7987 20110506.065658.000 289514916249 1442269028.62960 No -0.0232732729334 Locked
7988 20110506.065659.000 289532416249 1442338006.15800 No -0.02327709589972 Locked
7989 20110506.065700.000 289549916249 1442406989.20870 No -0.02328091919394 Locked
7990 20110506.065701.000 289567416249 1442475977.78170 No -0.02328474281608 Locked
7991 20110506.065702.000 289584916249 1442544971.88070 No -0.02328856676636 Locked
7992 20110506.065703.000 289602416249 1442613971.50690 No -0.02329239104483 Locked
7993 20110506.065704.000 289619916249 1442682976.66400 No -0.02329621565173 Locked
7994 20110506.065705.000 289637416249 1442751987.34090 No -0.02330004058639 Locked
7995 20110506.065706.000 289654916249 1442821003.55850 No -0.02330386585006 Locked
7996 20110506.065707.000 289672416249 1442890025.29730 No -0.02330769144157 Locked
7997 20110506.065708.000 289689916249 1442959052.56050 No -0.02331151736112 Locked
7998 20110506.065709.000 289707416249 1443028085.36720 No -0.02331534360984 Locked
7999 20110506.065710.000 289724916249 1443097123.70100 No -0.02331917018676 Locked
8000 20110506.065711.000 289742416249 1443166167.56160 No -0.02332299709185 Locked
8001 20110506.065712.000 289759916249 1443235216.96420 No -0.02332682432603 Locked
8002 20110506.065713.000 289777416249 1443304271.89070 No -0.02333065188822 Locked
8003 20110506.065714.000 289794916249 1443373332.37380 No -0.02333447978035 Locked
8004 20110506.065715.000 289812416249 1443442398.37030 No -0.02333830799987 Locked
8005 20110506.065716.000 289829916249 1443511469.90870 No -0.02334213654846 Locked
8006 20110506.065717.000 289847416249 1443580546.99170 No -0.02334596542629 Locked
8007 20110506.065718.000 289864916249 1443649629.61260 No -0.02334979463296 Locked
8008 20110506.065719.000 289882416249 1443718717.75490 No -0.02335362416749 Locked
8009 20110506.065720.000 289899916249 1443787811.45230 No -0.02335745403187 Locked
8010 20110506.065721.000 289917416249 1443856910.67720 No -0.02336128422448 Locked
8011 20110506.065722.000 289934916249 1443926015.45020 No -0.02336511474653 Locked
8012 20110506.065723.000 289952416249 1443995125.77230 No -0.02336894559809 Locked
8013 20110506.065724.000 289969916249 1444064241.63840 No -0.02337277677885 Locked
8014 20110506.065725.000 289987416249 1444133363.04600 No -0.02337660828865 Locked
8015 20110506.065726.000 290004916249 1444202489.99980 No -0.02338044012779 Locked
8016 20110506.065727.000 290022416249 1444271622.49730 No -0.02338427229611 Locked
8017 20110506.065728.000 290039916249 1444340760.52710 No -0.02338810479294 Locked
8018 20110506.065729.000 290057416249 1444409904.11810 No -0.02339193761999 Locked
8019 20110506.065730.000 290074916249 1444479053.23900 No -0.0233957707754 Locked
8020 20110506.065731.000 290092416249 1444548207.92630 No -0.02339960426135 Locked
8021 20110506.065732.000 290109916249 1444617368.15790 No -0.02340343807651 Locked
8022 20110506.065733.000 290127416249 1444686533.93790 No -0.02340727222113 Locked
8023 20110506.065734.000 290144916249 1444755705.27540 No -0.02341110669576 Locked
8024 20110506.065735.000 290162416249 1444824882.15350 No -0.02341494149939 Locked
8025 20110506.065736.000 290179916249 1444894064.59360 No -0.02341877663328 Locked
8026 20110506.065737.000 290197416249 1444963252.57920 No -0.02342261209647 Locked
8027 20110506.065738.000 290214916249 1445032446.12750 No -0.02342644788996 Locked
8028 20110506.065739.000 290232416249 1445101645.23270 No -0.02343028401342 Locked
8029 20110506.065740.000 290249916249 1445170849.88430 No -0.02343412046623 Locked
8030 20110506.065741.000 290267416249 1445240060.09360 No -0.02343795724904 Locked
8031 20110506.065742.000 290284916249 1445309275.85710 No -0.02344179436167 Locked
8032 20110506.065743.000 290302416249 1445378497.18190 No -0.02344563180452 Locked
8033 20110506.065744.000 290319916249 1445447724.06410 No -0.02344946957737 Locked
8034 20110506.065745.000 290337416249 1445516956.51180 No -0.0234533076807 Locked
8035 20110506.065746.000 290354916249 1445586194.51530 No -0.02345714611393 Locked
8036 20110506.065747.000 290372416249 1445655438.06580 No -0.02346098487654 Locked
8037 20110506.065748.000 290389916249 1445724687.18790 No -0.02346482396998 Locked
8038 20110506.065749.000 290407416249 1445793941.87570 No -0.02346866339392 Locked
8039 20110506.065750.000 290424916249 1445863202.12770 No -0.02347250314825 Locked
8040 20110506.065751.000 290442416249 1445932467.93910 No -0.0234763432327 Locked
8041 20110506.065752.000 290459916249 1446001739.31890 No -0.0234801836478 Locked
8042 20110506.065753.000 290477416249 1446071016.27220 No -0.02348402439385 Locked
8043 20110506.065754.000 290494916249 1446140298.77870 No -0.02348786546965 Locked
8044 20110506.065755.000 290512416249 1446209586.84680 No -0.0234917068757 Locked
8045 20110506.065756.000 290529916249 1446278880.50630 No -0.02349554861376 Locked
8046 20110506.065757.000 290547416249 1446348179.70610 No -0.0234993906808 Locked
8047 20110506.065758.000 290564916249 1446417484.49630 No -0.0235032330798 Locked
8048 20110506.065759.000 290582416249 1446486794.84750 No -0.023507075809 Locked
8049 20110506.065800.000 290599916249 1446556110.76870 No -0.02351091886896 Locked
8050 20110506.065801.000 290617416249 1446625432.26820 No -0.02351476226014 Locked
8051 20110506.065802.000 290634916249 1446694759.35570 No -0.02351860598315 Locked
8052 20110506.065803.000 290652416249 1446764091.98920 No -0.02352245003547 Locked
8053 20110506.065804.000 290669916249 1446833430.20570 No -0.02352629441931 Locked
8054 20110506.065805.000 290687416249 1446902773.99460 No -0.02353013913403 Locked
8055 20110506.065806.000 290704916249 1446972123.36510 No -0.02353398418019 Locked
8056 20110506.065807.000 290722416249 1447041478.31650 No -0.02353782955774 Locked
8057 20110506.065808.000 290739916249 1447110838.84110 No -0.02354167526622 Locked
8058 20110506.065809.000 290757416249 1447180204.94200 No -0.02354552130582 Locked
8059 20110506.065810.000 290774916249 1447249576.61050 No -0.02354936767603 Locked
8060 20110506.065811.000 290792416249 1447318953.86830 No -0.02355321437812 Locked
8061 20110506.065812.000 290809916249 1447388336.71050 No -0.02355706141182 Locked
8062 20110506.065813.000 290827416249 1447457725.13480 No -0.02356090877698 Locked
8063 20110506.065814.000 290844916249 1447527119.13940 No -0.02356475647349 Locked
8064 20110506.065815.000 290862416249 1447596518.72070 No -0.02356860450115 Locked
8065 20110506.065816.000 290879916249 1447665923.89340 No -0.02357245286082 Locked
8066 20110506.065817.000 290897416249 1447735334.66030 No -0.02357630155267 Locked
8067 20110506.065818.000 290914916249 1447804750.99190 No -0.02358015057495 Locked
8068 20110506.065819.000 290932416249 1447874172.91720 No -0.02358399992939 Locked
8069 20110506.065820.000 290949916249 1447943600.42700 No -0.02358784961543 Locked
8070 20110506.065821.000 290967416249 1448013033.53440 No -0.02359169963385 Locked
8071 20110506.065822.000 290984916249 1448082472.22990 No -0.02359554998409 Locked
8072 20110506.065823.000 291002416249 1448151916.51210 No -0.02359940066607 Locked
8073 20110506.065824.000 291019916249 1448221366.38390 No -0.02360325167996 Locked
8074 20110506.065825.000 291037416249 1448290821.85350 No -0.02360710302624 Locked
8075 20110506.065826.000 291054916249 1448360282.90540 No -0.023610954704 Locked
8076 20110506.065827.000 291072416249 1448429749.54960 No -0.02361480671382 Locked
8077 20110506.065828.000 291089916249 1448499221.79350 No -0.02361865905616 Locked
8078 20110506.065829.000 291107416249 1448568699.62630 No -0.02362251173036 Locked
8079 20110506.065830.000 291124916249 1448638183.04450 No -0.02362636473622 Locked
8080 20110506.065831.000 291142416249 1448707672.07330 No -0.02363021807523 Locked
8081 20110506.065832.000 291159916249 1448777166.69310 No -0.02363407174624 Locked
8082 20110506.065833.000 291177416249 1448846666.91640 No -0.02363792574998 Locked
8083 20110506.065834.000 291194916249 1448916172.73850 No -0.02364178008617 Locked
8084 20110506.065835.000 291212416249 1448985684.14750 No -0.02364563475411 Locked
8085 20110506.065836.000 291229916249 1449055201.15900 No -0.02364948975473 Locked
8086 20110506.065837.000 291247416249 1449124723.77380 No -0.02365334508807 Locked
8087 20110506.065838.000 291264916249 1449194251.99470 No -0.0236572007543 Locked
8088 20110506.065839.000 291282416249 1449263785.80630 No -0.0236610567525 Locked
8089 20110506.065840.000 291299916249 1449333325.22840 No -0.02366491308385 Locked
8090 20110506.065841.000 291317416249 1449402870.25670 No -0.02366876974809 Locked
8091 20110506.065842.000 291334916249 1449472420.88840 No -0.02367262674506 Locked
8092 20110506.065843.000 291352416249 1449541977.12650 No -0.02367648407494 Locked
8093 20110506.065844.000 291369916249 1449611538.95360 No -0.02368034173669 Locked
8094 20110506.065845.000 291387416249 1449681106.41410 No -0.02368419973295 Locked
8095 20110506.065846.000 291404916249 1449750679.46940 No -0.02368805806142 Locked
8096 20110506.065847.000 291422416249 1449820258.12590 No -0.0236919167225 Locked
8097 20110506.065848.000 291439916249 1449889842.40920 No -0.02369577571769 Locked
8098 20110506.065849.000 291457416249 1449959432.28690 No -0.02369963504507 Locked
8099 20110506.065850.000 291474916249 1450029027.79040 No -0.02370349470651 Locked
8100 20110506.065851.000 291492416249 1450098628.88570 No -0.02370735469999 Locked
8101 20110506.065852.000 291509916249 1450168235.60190 No -0.02371121502724 Locked
8102 20110506.065853.000 291527416249 1450237847.93740 No -0.02371507568816 Locked
8103 20110506.065854.000 291544916249 1450307465.88030 No -0.02371893668205 Locked
8104 20110506.065855.000 291562416249 1450377089.43860 No -0.02372279800937 Locked
8105 20110506.065856.000 291579916249 1450446718.61740 No -0.02372665967044 Locked
8106 20110506.065857.000 291597416249 1450516353.40510 No -0.02373052166456 Locked
8107 20110506.065858.000 291614916249 1450585993.81700 No -0.02373438399265 Locked
8108 20110506.065859.000 291632416249 1450655639.84800 No -0.02373824665439 Locked
8109 20110506.065900.000 291649916249 1450725291.47920 No -0.02374210964868 Locked
8110 20110506.065901.000 291667416249 1450794948.76150 No -0.02374597297852 Locked
8111 20110506.065902.000 291684916249 1450864611.63540 No -0.02374983664039 Locked
8112 20110506.065903.000 291702416249 1450934280.15050 No -0.02375370063723 Locked
8113 20110506.065904.000 291719916249 1451003954.27510 No -0.02375756496717 Locked
8114 20110506.065905.000 291737416249 1451073634.02680 No -0.02376142963123 Locked
8115 20110506.065906.000 291754916249 1451143319.40620 No -0.02376529462947 Locked
8116 20110506.065907.000 291772416249 1451213010.40590 No -0.02376915996144 Locked
8117 20110506.065908.000 291789916249 1451282707.03700 No -0.0237730256278 Locked
8118 20110506.065909.000 291807416249 1451352409.28870 No -0.02377689162791 Locked
8119 20110506.065910.000 291824916249 1451422117.16510 No -0.02378075796201 Locked
8120 20110506.065911.000 291842416249 1451491830.68120 No -0.023784624631 Locked
8121 20110506.065912.000 291859916249 1451561549.82810 No -0.02378849163434 Locked
8122 20110506.065913.000 291877416249 1451631274.58150 No -0.02379235897059 Locked
8123 20110506.065914.000 291894916249 1451701004.97170 No -0.02379622664155 Locked
8124 20110506.065915.000 291912416249 1451770740.99590 No -0.02380009464706 Locked
8125 20110506.065916.000 291929916249 1451840482.66370 No -0.02380396298768 Locked
8126 20110506.065917.000 291947416249 1451910229.94470 No -0.02380783166161 Locked
8127 20110506.065918.000 291964916249 1451979982.87430 No -0.02381170067096 Locked
8128 20110506.065919.000 291982416249 1452049741.42880 No -0.0238155700143 Locked
8129 20110506.065920.000 291999916249 1452119505.62520 No -0.02381943969267 Locked
8130 20110506.065921.000 292017416249 1452189275.44970 No -0.02382330970522 Locked
8131 20110506.065922.000 292034916249 1452259050.91930 No -0.02382718005298 Locked
8132 20110506.065923.000 292052416249 1452328832.01620 No -0.02383105073489 Locked
8133 20110506.065924.000 292069916249 1452398618.75000 No -0.02383492175151 Locked
8134 20110506.065925.000 292087416249 1452468411.13560 No -0.02383879310374 Locked
8135 20110506.065926.000 292104916249 1452538209.15540 No -0.02384266479052 Locked
8136 20110506.065927.000 292122416249 1452608012.81030 No -0.02384653681191 Locked
8137 20110506.065928.000 292139916249 1452677822.12500 No -0.02385040916938 Locked
8138 20110506.065929.000 292157416249 1452747637.06940 No -0.02385428186114 Locked
8139 20110506.065930.000 292174916249 1452817457.66510 No -0.02385815488847 Locked
8140 20110506.065931.000 292192416249 1452887283.89190 No -0.02386202825018 Locked
8141 20110506.065932.000 292209916249 1452957115.77440 No -0.02386590194771 Locked
8142 20110506.065933.000 292227416249 1453026953.30580 No -0.02386977598068 Locked
8143 20110506.065934.000 292244916249 1453096796.46160 No -0.02387365034762 Locked
8144 20110506.065935.000 292262416249 1453166645.28040 No -0.02387752505083 Locked
8145 20110506.065936.000 292279916249 1453236499.75160 No -0.02388140008967 Locked
8146 20110506.065937.000 292297416249 1453306359.85590 No -0.02388527546301 Locked
8147 20110506.065938.000 292314916249 1453376225.60900 No -0.02388915117177 Locked
8148 20110506.065939.000 292332416249 1453446097.02820 No -0.02389302721698 Locked
8149 20110506.065940.000 292349916249 1453515974.09300 No -0.02389690359743 Locked
8150 20110506.065941.000 292367416249 1453585856.80960 No -0.02390078031347 Locked
8151 20110506.065942.000 292384916249 1453655745.17840 No -0.02390465736514 Locked
8152 20110506.065943.000 292402416249 1453725639.20790 No -0.02390853475295 Locked
8153 20110506.065944.000 292419916249 1453795538.88450 No -0.02391241247607 Locked
8154 20110506.065945.000 292437416249 1453865444.22130 No -0.02391629053529 Locked
8155 20110506.065946.000 292454916249 1453935355.20050 No -0.02392016892956 Locked
8156 20110506.065947.000 292472416249 1454005271.83960 No -0.02392404765992 Locked
8157 20110506.065948.000 292489916249 1454075194.15790 No -0.0239279267275 Locked
8158 20110506.065949.000 292507416249 1454145122.11230 No -0.02393180612974 Locked
8159 20110506.065950.000 292524916249 1454215055.72470 No -0.02393568586796 Locked
8160 20110506.065951.000 292542416249 1454284995.01310 No -0.02393956594322 Locked
8161 20110506.065952.000 292559916249 1454354939.95180 No -0.02394344635399 Locked
8162 20110506.065953.000 292577416249 1454424890.54840 No -0.02394732710073 Locked
8163 20110506.065954.000 292594916249 1454494846.80810 No -0.02395120818374 Locked
8164 20110506.065955.000 292612416249 1454564808.73290 No -0.02395508960313 Locked
8165 20110506.065956.000 292629916249 1454634776.33170 No -0.02395897135945 Locked
8166 20110506.065957.000 292647416249 1454704749.58600 No -0.02396285345159 Locked
8167 20110506.065958.000 292664916249 1454774728.50670 No -0.0239667358802 Locked
8168 20110506.065959.000 292682416249 1454844713.09620 No -0.02397061864542 Locked
8169 20110506.070000.000 292699916249 1454914703.34920 No -0.02397450174694 Locked
8170 20110506.070001.000 292717416249 1454984699.26590 No -0.02397838518476 Locked
8171 20110506.070002.000 292734916249 1455054700.85140 No -0.0239822689592 Locked
8172 20110506.070003.000 292752416249 1455124708.11070 No -0.02398615307054 Locked
8173 20110506.070004.000 292769916249 1455194721.03700 No -0.02399003751839 Locked
8174 20110506.070005.000 292787416249 1455264739.64520 No -0.02399392230363 Locked
8175 20110506.070006.000 292804916249 1455334763.91540 No -0.02399780742507 Locked
8176 20110506.070007.000 292822416249 1455404793.87410 No -0.0240016928843 Locked
8177 20110506.070008.000 292839916249 1455474829.48420 No -0.02400557867911 Locked
8178 20110506.070009.000 292857416249 1455544870.77050 No -0.02400946481096 Locked
8179 20110506.070010.000 292874916249 1455614917.74570 No -0.02401335128062 Locked
8180 20110506.070011.000 292892416249 1455684970.39470 No -0.02401723808719 Locked
8181 20110506.070012.000 292909916249 1455755028.70900 No -0.02402112523016 Locked
8182 20110506.070013.000 292927416249 1455825092.72620 No -0.02402501271176 Locked
8183 20110506.070014.000 292944916249 1455895162.39780 No -0.02402890052913 Locked
8184 20110506.070015.000 292962416249 1455965237.76180 No -0.0240327886845 Locked
8185 20110506.070016.000 292979916249 1456035318.80310 No -0.02403667717699 Locked
8186 20110506.070017.000 292997416249 1456105405.52950 No -0.02404056600706 Locked
8187 20110506.070018.000 293014916249 1456175497.93500 No -0.02404445517436 Locked
8188 20110506.070019.000 293032416249 1456245596.01930 No -0.02404834467885 Locked
8189 20110506.070020.000 293049916249 1456315699.77550 No -0.02405223452015 Locked
8190 20110506.070021.000 293067416249 1456385809.23790 No -0.02405612470027 Locked
8191 20110506.070022.000 293084916249 1456455924.37170 No -0.02406001521716 Locked
8192 20110506.070023.000 293102416249 1456526045.19120 No -0.02406390607167 Locked
8193 20110506.070024.000 293119916249 1456596171.70600 No -0.02406779726436 Locked
8194 20110506.070025.000 293137416249 1456666303.90750 No -0.02407168879472 Locked
8195 20110506.070026.000 293154916249 1456736441.79840 No -0.02407558066292 Locked
8196 20110506.070027.000 293172416249 1456806585.36880 No -0.02407947286837 Locked
8197 20110506.070028.000 293189916249 1456876734.63430 No -0.02408336541199 Locked
8198 20110506.070029.000 293207416249 1456946889.58410 No -0.02408725829314 Locked
8199 20110506.070030.000 293224916249 1457017050.23450 No -0.02409115151279 Locked
8200 20110506.070031.000 293242416249 1457087216.55790 No -0.0240950450693 Locked
8201 20110506.070032.000 293259916249 1457157388.59530 No -0.0240989389651 Locked
8202 20110506.070033.000 293277416249 1457227566.33900 No -0.02410283319974 Locked
8203 20110506.070034.000 293294916249 1457297749.76190 No -0.02410672777162 Locked
8204 20110506.070035.000 293312416249 1457367938.87630 No -0.02411062268145 Locked
8205 20110506.070036.000 293329916249 1457438133.68570 No -0.02411451792944 Locked
8206 20110506.070037.000 293347416249 1457508334.20220 No -0.02411841351633 Locked
8207 20110506.070038.000 293364916249 1457578540.41330 No -0.02412230944135 Locked
8208 20110506.070039.000 293382416249 1457648752.31250 No -0.02412620570414 Locked
8209 20110506.070040.000 293399916249 1457718969.91900 No -0.02413010230582 Locked
8210 20110506.070041.000 293417416249 1457789193.23050 No -0.02413399924626 Locked
8211 20110506.070042.000 293434916249 1457859422.25780 No -0.0241378965261 Locked
8212 20110506.070043.000 293452416249 1457929656.97050 No -0.02414179414354 Locked
8213 20110506.070044.000 293469916249 1457999897.38680 No -0.02414569209966 Locked
8214 20110506.070045.000 293487416249 1458070143.49780 No -0.02414959039393 Locked
8215 20110506.070046.000 293504916249 1458140395.32750 No -0.02415348902777 Locked
8216 20110506.070047.000 293522416249 1458210652.85380 No -0.02415738799987 Locked
8217 20110506.070048.000 293539916249 1458280916.08840 No -0.02416128731093 Locked
8218 20110506.070049.000 293557416249 1458351185.03290 No -0.02416518696104 Locked
8219 20110506.070050.000 293574916249 1458421459.67870 No -0.0241690869497 Locked
8220 20110506.070051.000 293592416249 1458491740.03740 No -0.02417298727758 Locked
8221 20110506.070052.000 293609916249 1458562026.09680 No -0.02417688794397 Locked
8222 20110506.070053.000 293627416249 1458632317.87740 No -0.02418078895008 Locked
8223 20110506.070054.000 293644916249 1458702615.35680 No -0.02418469029458 Locked
8224 20110506.070055.000 293662416249 1458772918.55200 No -0.02418859197849 Locked
8225 20110506.070056.000 293679916249 1458843227.47330 No -0.02419249400241 Locked
8226 20110506.070057.000 293697416249 1458913542.08850 No -0.02419639636443 Locked
8227 20110506.070058.000 293714916249 1458983862.42680 No -0.02420029906628 Locked
8228 20110506.070059.000 293732416249 1459054188.47330 No -0.02420420210709 Locked
8229 20110506.070100.000 293749916249 1459124520.24400 No -0.0242081054878 Locked
8230 20110506.070101.000 293767416249 1459194857.73640 No -0.02421200920826 Locked
8231 20110506.070102.000 293784916249 1459265200.93320 No -0.02421591326744 Locked
8232 20110506.070103.000 293802416249 1459335549.85100 No -0.02421981766634 Locked
8233 20110506.070104.000 293819916249 1459405904.49410 No -0.0242237224052 Locked
8234 20110506.070105.000 293837416249 1459476264.86330 No -0.02422762748408 Locked
8235 20110506.070106.000 293854916249 1459546630.94790 No -0.02423153290233 Locked
8236 20110506.070107.000 293872416249 1459617002.74500 No -0.02423543865979 Locked
8237 20110506.070108.000 293889916249 1459687380.28870 No -0.02423934475848 Locked
8238 20110506.070109.000 293907416249 1459757763.53760 No -0.02424325119594 Locked
8239 20110506.070110.000 293924916249 1459828152.50830 No -0.02424715797316 Locked
8240 20110506.070111.000 293942416249 1459898547.20810 No -0.02425106509058 Locked
8241 20110506.070112.000 293959916249 1459968947.63570 No -0.02425497254811 Locked
8242 20110506.070113.000 293977416249 1460039353.77990 No -0.02425888034508 Locked
8243 20110506.070114.000 293994916249 1460109765.65760 No -0.02426278848251 Locked
8244 20110506.070115.000 294012416249 1460180183.26630 No -0.02426669696025 Locked
8245 20110506.070116.000 294029916249 1460250606.61110 No -0.02427060577859 Locked
8246 20110506.070117.000 294047416249 1460321035.67510 No -0.02427451493654 Locked
8247 20110506.070118.000 294064916249 1460391470.46100 No -0.02427842443425 Locked
8248 20110506.070119.000 294082416249 1460461911.00630 No -0.02428233427395 Locked
8249 20110506.070120.000 294099916249 1460532357.26740 No -0.02428624445305 Locked
8250 20110506.070121.000 294117416249 1460602809.26480 No -0.02429015497278 Locked
8251 20110506.070122.000 294134916249 1460673266.99060 No -0.02429406583265 Locked
8252 20110506.070123.000 294152416249 1460743730.45330 No -0.02429797703318 Locked
8253 20110506.070124.000 294169916249 1460814199.65660 No -0.02430188857458 Locked
8254 20110506.070125.000 294187416249 1460884674.58480 No -0.02430580045593 Locked
8255 20110506.070126.000 294204916249 1460955155.25370 No -0.02430971267815 Locked
8256 20110506.070127.000 294222416249 1461025641.66030 No -0.02431362524108 Locked
8257 20110506.070128.000 294239916249 1461096133.81350 No -0.02431753814524 Locked
8258 20110506.070129.000 294257416249 1461166631.69820 No -0.02432145138973 Locked
8259 20110506.070130.000 294274916249 1461237135.32850 No -0.0243253649754 Locked
8260 20110506.070131.000 294292416249 1461307644.70370 No -0.02432927890219 Locked
8261 20110506.070132.000 294309916249 1461378159.81980 No -0.02433319316988 Locked
8262 20110506.070133.000 294327416249 1461448680.68900 No -0.02433710777919 Locked
8263 20110506.070134.000 294344916249 1461519207.28960 No -0.02434102272882 Locked
8264 20110506.070135.000 294362416249 1461589739.64180 No -0.02434493801998 Locked
8265 20110506.070136.000 294379916249 1461660277.74220 No -0.02434885365247 Locked
8266 20110506.070137.000 294397416249 1461730821.57730 No -0.02435276962548 Locked
8267 20110506.070138.000 294414916249 1461801371.16330 No -0.02435668593997 Locked
8268 20110506.070139.000 294432416249 1461871926.51350 No -0.02436060259675 Locked
8269 20110506.070140.000 294449916249 1461942487.58960 No -0.02436451959352 Locked
8270 20110506.070141.000 294467416249 1462013054.41850 No -0.02436843693189 Locked
8271 20110506.070142.000 294484916249 1462083627.00240 No -0.024372354612 Locked
8272 20110506.070143.000 294502416249 1462154205.33430 No -0.02437627263342 Locked
8273 20110506.070144.000 294519916249 1462224789.41380 No -0.02438019099612 Locked
8274 20110506.070145.000 294537416249 1462295379.25870 No -0.02438410970118 Locked
8275 20110506.070146.000 294554916249 1462365974.84880 No -0.02438802874738 Locked
8276 20110506.070147.000 294572416249 1462436576.18660 No -0.02439194813488 Locked
8277 20110506.070148.000 294589916249 1462507183.28690 No -0.02439586786456 Locked
8278 20110506.070149.000 294607416249 1462577796.13480 No -0.02439978793552 Locked
8279 20110506.070150.000 294624916249 1462648414.74200 No -0.02440370834847 Locked
8280 20110506.070151.000 294642416249 1462719039.13540 No -0.024407629105 Locked
8281 20110506.070152.000 294659916249 1462789669.26160 No -0.02441155020194 Locked
8282 20110506.070153.000 294677416249 1462860305.14230 No -0.02441547164059 Locked
8283 20110506.070154.000 294694916249 1462930946.79580 No -0.02441939342202 Locked
8284 20110506.070155.000 294712416249 1463001594.21660 No -0.02442331554591 Locked
8285 20110506.070156.000 294729916249 1463072247.38380 No -0.02442723801102 Locked
8286 20110506.070157.000 294747416249 1463142906.32700 No -0.0244311608191 Locked
8287 20110506.070158.000 294764916249 1463213571.02500 No -0.02443508396891 Locked
8288 20110506.070159.000 294782416249 1463284241.48880 No -0.02443900746108 Locked
8289 20110506.070200.000 294799916249 1463354917.71430 No -0.02444293129538 Locked
8290 20110506.070201.000 294817416249 1463425599.71290 No -0.02444685547249 Locked
8291 20110506.070202.000 294834916249 1463496287.47410 No -0.02445077999178 Locked
8292 20110506.070203.000 294852416249 1463566981.01010 No -0.02445470485397 Locked
8293 20110506.070204.000 294869916249 1463637680.30850 No -0.02445863005833 Locked
8294 20110506.070205.000 294887416249 1463708385.37220 No -0.02446255560504 Locked
8295 20110506.070206.000 294904916249 1463779096.20970 No -0.02446648149459 Locked
8296 20110506.070207.000 294922416249 1463849812.81450 No -0.0244704077266 Locked
8297 20110506.070208.000 294939916249 1463920535.19620 No -0.02447433430164 Locked
8298 20110506.070209.000 294957416249 1463991263.34490 No -0.02447826121912 Locked
8299 20110506.070210.000 294974916249 1464061997.27780 No -0.02448218848006 Locked
8300 20110506.070211.000 294992416249 1464132736.97820 No -0.02448611608348 Locked
8301 20110506.070212.000 295009916249 1464203482.47220 No -0.02449004403092 Locked
8302 20110506.070213.000 295027416249 1464274233.71810 No -0.02449397231991 Locked
8303 20110506.070214.000 295044916249 1464344990.74260 No -0.02449790095202 Locked
8304 20110506.070215.000 295062416249 1464415753.55760 No -0.02450182992798 Locked
8305 20110506.070216.000 295079916249 1464486522.13670 No -0.0245057592462 Locked
8306 20110506.070217.000 295097416249 1464557296.50320 No -0.02450968890808 Locked
8307 20110506.070218.000 295114916249 1464628076.65630 No -0.02451361891356 Locked
8308 20110506.070219.000 295132416249 1464698862.59240 No -0.02451754926244 Locked
8309 20110506.070220.000 295149916249 1464769654.29560 No -0.02452147995376 Locked
8310 20110506.070221.000 295167416249 1464840451.78050 No -0.0245254109884 Locked
8311 20110506.070222.000 295184916249 1464911255.06430 No -0.02452934236738 Locked
8312 20110506.070223.000 295202416249 1464982064.12740 No -0.02453327408952 Locked
8313 20110506.070224.000 295219916249 1465052878.98020 No -0.02453720615546 Locked
8314 20110506.070225.000 295237416249 1465123699.60980 No -0.02454113856443 Locked
8315 20110506.070226.000 295254916249 1465194526.03640 No -0.02454507131761 Locked
8316 20110506.070227.000 295272416249 1465265358.23350 No -0.02454900441345 Locked
8317 20110506.070228.000 295289916249 1465336196.22870 No -0.02455293785357 Locked
8318 20110506.070229.000 295307416249 1465407040.02030 No -0.02455687163789 Locked
8319 20110506.070230.000 295324916249 1465477889.59500 No -0.0245608057656 Locked
8320 20110506.070231.000 295342416249 1465548744.96320 No -0.02456474023733 Locked
8321 20110506.070232.000 295359916249 1465619606.10990 No -0.02456867505218 Locked
8322 20110506.070233.000 295377416249 1465690473.06420 No -0.02457261021188 Locked
8323 20110506.070234.000 295394916249 1465761345.79800 No -0.02457654571477 Locked
8324 20110506.070235.000 295412416249 1465832224.33520 No -0.02458048156227 Locked
8325 20110506.070236.000 295429916249 1465903108.66120 No -0.0245844177535 Locked
8326 20110506.070237.000 295447416249 1465973998.79630 No -0.02458835428967 Locked
8327 20110506.070238.000 295464916249 1466044894.72480 No -0.02459229116985 Locked
8328 20110506.070239.000 295482416249 1466115796.44620 No -0.02459622839402 Locked
8329 20110506.070240.000 295499916249 1466186703.96500 No -0.02460016596243 Locked
8330 20110506.070241.000 295517416249 1466257617.29050 No -0.02460410387564 Locked
8331 20110506.070242.000 295534916249 1466328536.41940 No -0.02460804213345 Locked
8332 20110506.070243.000 295552416249 1466399461.33050 No -0.02461198073461 Locked
8333 20110506.070244.000 295569916249 1466470392.05600 No -0.02461591968102 Locked
8334 20110506.070245.000 295587416249 1466541328.58570 No -0.02461985897209 Locked
8335 20110506.070246.000 295604916249 1466612270.91280 No -0.0246237986074 Locked
8336 20110506.070247.000 295622416249 1466683219.04610 No -0.02462773858749 Locked
8337 20110506.070248.000 295639916249 1466754172.99400 No -0.02463167891284 Locked
8338 20110506.070249.000 295657416249 1466825132.74470 No -0.02463561958276 Locked
8339 20110506.070250.000 295674916249 1466896098.29920 No -0.02463956059731 Locked
8340 20110506.070251.000 295692416249 1466967069.65530 No -0.02464350195635 Locked
8341 20110506.070252.000 295709916249 1467038046.83520 No -0.02464744366121 Locked
8342 20110506.070253.000 295727416249 1467109029.81610 No -0.02465138571054 Locked
8343 20110506.070254.000 295744916249 1467180018.59980 No -0.02465532810442 Locked
8344 20110506.070255.000 295762416249 1467251013.19870 No -0.02465927084362 Locked
8345 20110506.070256.000 295779916249 1467322013.60820 No -0.02466321392784 Locked
8346 20110506.070257.000 295797416249 1467393019.83380 No -0.02466715735742 Locked
8347 20110506.070258.000 295814916249 1467464031.87120 No -0.02467110113211 Locked
8348 20110506.070259.000 295832416249 1467535049.73400 No -0.0246750452527 Locked
8349 20110506.070300.000 295849916249 1467606073.39010 No -0.0246789897173 Locked
8350 20110506.070301.000 295867416249 1467677102.88140 No -0.02468293452839 Locked
8351 20110506.070302.000 295884916249 1467748138.18950 No -0.02468687968488 Locked
8352 20110506.070303.000 295902416249 1467819179.30610 No -0.02469082518628 Locked
8353 20110506.070304.000 295919916249 1467890226.25320 No -0.02469477103389 Locked
8354 20110506.070305.000 295937416249 1467961279.00800 No -0.02469871722636 Locked
8355 20110506.070306.000 295954916249 1468032337.59000 No -0.02470266376484 Locked
8356 20110506.070307.000 295972416249 1468103401.98860 No -0.02470661064872 Locked
8357 20110506.070308.000 295989916249 1468174472.21480 No -0.02471055787863 Locked
8358 20110506.070309.000 296007416249 1468245548.26640 No -0.02471450545445 Locked
8359 20110506.070310.000 296024916249 1468316630.13480 No -0.02471845337568 Locked
8360 20110506.070311.000 296042416249 1468387717.83200 No -0.02472240164301 Locked
8361 20110506.070312.000 296059916249 1468458811.35020 No -0.024726350256 Locked
8362 20110506.070313.000 296077416249 1468529910.69390 No -0.0247302992149 Locked
8363 20110506.070314.000 296094916249 1468601015.84970 No -0.02473424851892 Locked
8364 20110506.070315.000 296112416249 1468672126.84980 No -0.02473819816997 Locked
8365 20110506.070316.000 296129916249 1468743243.67250 No -0.02474214816676 Locked
8366 20110506.070317.000 296147416249 1468814366.32100 No -0.02474609850949 Locked
8367 20110506.070318.000 296164916249 1468885494.81220 No -0.02475004919916 Locked
8368 20110506.070319.000 296182416249 1468956629.12500 No -0.02475400023451 Locked
8369 20110506.070320.000 296199916249 1469027769.27130 No -0.02475795161625 Locked
8370 20110506.070321.000 296217416249 1469098915.24790 No -0.0247619033442 Locked
8371 20110506.070322.000 296234916249 1469170067.06250 No -0.0247658554188 Locked
8372 20110506.070323.000 296252416249 1469241224.70190 No -0.02476980783928 Locked
8373 20110506.070324.000 296269916249 1469312388.18510 No -0.02477376060675 Locked
8374 20110506.070325.000 296287416249 1469383557.51020 No -0.02477771372112 Locked
8375 20110506.070326.000 296304916249 1469454732.66860 No -0.02478166718187 Locked
8376 20110506.070327.000 296322416249 1469525913.66830 No -0.02478562098947 Locked
8377 20110506.070328.000 296339916249 1469597100.48300 No -0.02478957514237 Locked
8378 20110506.070329.000 296357416249 1469668293.17080 No -0.024793529644 Locked
8379 20110506.070330.000 296374916249 1469739491.67940 No -0.02479748449128 Locked
8380 20110506.070331.000 296392416249 1469810696.02700 No -0.02480143968527 Locked
8381 20110506.070332.000 296409916249 1469881906.21890 No -0.02480539522629 Locked
8382 20110506.070333.000 296427416249 1469953122.25060 No -0.02480935111408 Locked
8383 20110506.070334.000 296444916249 1470024344.14150 No -0.02481330734979 Locked
8384 20110506.070335.000 296462416249 1470095571.86050 No -0.02481726393156 Locked
8385 20110506.070336.000 296479916249 1470166805.43720 No -0.02482122086117 Locked
8386 20110506.070337.000 296497416249 1470238044.85170 No -0.02482517813742 Locked
8387 20110506.070338.000 296514916249 1470309290.11670 No -0.02482913576107 Locked
8388 20110506.070339.000 296532416249 1470380541.22660 No -0.02483309373179 Locked
8389 20110506.070340.000 296549916249 1470451798.19250 No -0.02483705205023 Locked
8390 20110506.070341.000 296567416249 1470523061.00700 No -0.02484101071597 Locked
8391 20110506.070342.000 296584916249 1470594329.67460 No -0.02484496972926 Locked
8392 20110506.070343.000 296602416249 1470665604.19000 No -0.02484892908978 Locked
8393 20110506.070344.000 296619916249 1470736884.56180 No -0.02485288879806 Locked
8394 20110506.070345.000 296637416249 1470808170.78530 No -0.02485684885381 Locked
8395 20110506.070346.000 296654916249 1470879462.86530 No -0.02486080925732 Locked
8396 20110506.070347.000 296672416249 1470950760.79280 No -0.02486477000805 Locked
8397 20110506.070348.000 296689916249 1471022064.58080 No -0.02486873110678 Locked
8398 20110506.070349.000 296707416249 1471093374.21130 No -0.02487269255242 Locked
8399 20110506.070350.000 296724916249 1471164689.70750 No -0.02487665434638 Locked
8400 20110506.070351.000 296742416249 1471236011.06670 No -0.02488061648847 Locked
8401 20110506.070352.000 296759916249 1471307338.28560 No -0.02488457897852 Locked
8402 20110506.070353.000 296777416249 1471378671.34970 No -0.02488854181564 Locked
8403 20110506.070354.000 296794916249 1471450010.27430 No -0.02489250500077 Locked
8404 20110506.070355.000 296812416249 1471521355.07310 No -0.0248964685347 Locked
8405 20110506.070356.000 296829916249 1471592705.73370 No -0.0249004324167 Locked
8406 20110506.070357.000 296847416249 1471664062.24390 No -0.02490439664605 Locked
8407 20110506.070358.000 296864916249 1471735424.62980 No -0.02490836122429 Locked
8408 20110506.070359.000 296882416249 1471806792.86790 No -0.02491232615004 Locked
8409 20110506.070400.000 296899916249 1471878167.00420 No -0.02491629142602 Locked
8410 20110506.070401.000 296917416249 1471949546.98700 No -0.02492025704916 Locked
8411 20110506.070402.000 296934916249 1472020932.83160 No -0.02492422302037 Locked
8412 20110506.070403.000 296952416249 1472092324.54250 No -0.02492818933993 Locked
8413 20110506.070404.000 296969916249 1472163722.12550 No -0.02493215600816 Locked
8414 20110506.070405.000 296987416249 1472235125.58040 No -0.02493612302507 Locked
8415 20110506.070406.000 297004916249 1472306534.91020 No -0.02494009039082 Locked
8416 20110506.070407.000 297022416249 1472377950.11420 No -0.02494405810539 Locked
8417 20110506.070408.000 297039916249 1472449371.18580 No -0.02494802616837 Locked
8418 20110506.070409.000 297057416249 1472520798.12950 No -0.02495199458003 Locked
8419 20110506.070410.000 297074916249 1472592230.93580 No -0.02495596333981 Locked
8420 20110506.070411.000 297092416249 1472663669.64200 No -0.02495993244993 Locked
8421 20110506.070412.000 297109916249 1472735114.20920 No -0.02496390190807 Locked
8422 20110506.070413.000 297127416249 1472806564.65400 No -0.02496787171522 Locked
8423 20110506.070414.000 297144916249 1472878020.97700 No -0.02497184187141 Locked
8424 20110506.070415.000 297162416249 1472949483.18090 No -0.02497581237681 Locked
8425 20110506.070416.000 297179916249 1473020951.26210 No -0.0249797832312 Locked
8426 20110506.070417.000 297197416249 1473092425.22660 No -0.02498375443494 Locked
8427 20110506.070418.000 297214916249 1473163905.07680 No -0.02498772598817 Locked
8428 20110506.070419.000 297232416249 1473235390.80810 No -0.02499169789062 Locked
8429 20110506.070420.000 297249916249 1473306882.41530 No -0.02499567014198 Locked
8430 20110506.070421.000 297267416249 1473378379.91690 No -0.02499964274334 Locked
8431 20110506.070422.000 297284916249 1473449883.29680 No -0.02500361569376 Locked
8432 20110506.070423.000 297302416249 1473521392.56290 No -0.02500758899369 Locked
8433 20110506.070424.000 297319916249 1473592907.71690 No -0.02501156264325 Locked
8434 20110506.070425.000 297337416249 1473664428.74930 No -0.02501553664187 Locked
8435 20110506.070426.000 297354916249 1473735955.67410 No -0.02501951099037 Locked
8436 20110506.070427.000 297372416249 1473807488.48680 No -0.02502348568849 Locked
8437 20110506.070428.000 297389916249 1473879027.17160 No -0.0250274607353 Locked
8438 20110506.070429.000 297407416249 1473950571.76950 No -0.02503143613322 Locked
8439 20110506.070430.000 297424916249 1474022122.24710 No -0.02503541188028 Locked
8440 20110506.070431.000 297442416249 1474093678.60830 No -0.02503938797671 Locked
8441 20110506.070432.000 297459916249 1474165240.87540 No -0.02504336442382 Locked
8442 20110506.070433.000 297477416249 1474236809.03360 No -0.02504734122075 Locked
8443 20110506.070434.000 297494916249 1474308383.06810 No -0.0250513183666 Locked
8444 20110506.070435.000 297512416249 1474379963.01790 No -0.02505529586371 Locked
8445 20110506.070436.000 297529916249 1474451548.86190 No -0.02505927371081 Locked
8446 20110506.070437.000 297547416249 1474523140.59790 No -0.02506325190778 Locked
8447 20110506.070438.000 297564916249 1474594738.23880 No -0.02506723045538 Locked
8448 20110506.070439.000 297582416249 1474666341.77420 No -0.02507120935299 Locked
8449 20110506.070440.000 297599916249 1474737951.21060 No -0.025075188601 Locked
8450 20110506.070441.000 297617416249 1474809566.54350 No -0.02507916819914 Locked
8451 20110506.070442.000 297634916249 1474881187.77060 No -0.02508314814728 Locked
8452 20110506.070443.000 297652416249 1474952814.91650 No -0.02508712844687 Locked
8453 20110506.070444.000 297669916249 1475024447.95000 No -0.02509110909607 Locked
8454 20110506.070445.000 297687416249 1475096086.88870 No -0.02509509009591 Locked
8455 20110506.070446.000 297704916249 1475167731.74390 No -0.02509907144708 Locked
8456 20110506.070447.000 297722416249 1475239382.49380 No -0.02510305314827 Locked
8457 20110506.070448.000 297739916249 1475311039.14930 No -0.02510703520013 Locked
8458 20110506.070449.000 297757416249 1475382701.71340 No -0.02511101760284 Locked
8459 20110506.070450.000 297774916249 1475454370.19880 No -0.02511500035716 Locked
8460 20110506.070451.000 297792416249 1475526044.57480 No -0.02511898346126 Locked
8461 20110506.070452.000 297809916249 1475597724.86820 No -0.02512296691673 Locked
8462 20110506.070453.000 297827416249 1475669411.08230 No -0.02512695072377 Locked
8463 20110506.070454.000 297844916249 1475741103.17920 No -0.02513093488013 Locked
8464 20110506.070455.000 297862416249 1475812801.22300 No -0.02513491938961 Locked
8465 20110506.070456.000 297879916249 1475884505.16180 No -0.02513890424914 Locked
8466 20110506.070457.000 297897416249 1475956215.02180 No -0.02514288946026 Locked
8467 20110506.070458.000 297914916249 1476027930.78780 No -0.02514687502208 Locked
8468 20110506.070459.000 297932416249 1476099652.47630 No -0.02515086093558 Locked
8469 20110506.070500.000 297949916249 1476171380.07830 No -0.02515484720022 Locked
8470 20110506.070501.000 297967416249 1476243113.60890 No -0.02515883381689 Locked
8471 20110506.070502.000 297984916249 1476314853.05380 No -0.02516282078476 Locked
8472 20110506.070503.000 298002416249 1476386598.42040 No -0.02516680810425 Locked
8473 20110506.070504.000 298019916249 1476458349.69910 No -0.0251707957748 Locked
8474 20110506.070505.000 298037416249 1476530106.91070 No -0.02517478379765 Locked
8475 20110506.070506.000 298054916249 1476601870.03570 No -0.02517877217163 Locked
8476 20110506.070507.000 298072416249 1476673639.07840 No -0.025182760897 Locked
8477 20110506.070508.000 298089916249 1476745414.04210 No -0.02518674997396 Locked
8478 20110506.070509.000 298107416249 1476817194.93890 No -0.02519073940322 Locked
8479 20110506.070510.000 298124916249 1476888981.76790 No -0.02519472918474 Locked
8480 20110506.070511.000 298142416249 1476960774.51100 No -0.02519871931743 Locked
8481 20110506.070512.000 298159916249 1477032573.18570 No -0.02520270980234 Locked
8482 20110506.070513.000 298177416249 1477104377.79200 No -0.02520670063946 Locked
8483 20110506.070514.000 298194916249 1477176188.33320 No -0.025210691829 Locked
8484 20110506.070515.000 298212416249 1477248004.79260 No -0.02521468336995 Locked
8485 20110506.070516.000 298229916249 1477319827.18530 No -0.02521867526323 Locked
8486 20110506.070517.000 298247416249 1477391655.50740 No -0.02522266750859 Locked
8487 20110506.070518.000 298264916249 1477463489.75740 No -0.02522666010594 Locked
8488 20110506.070519.000 298282416249 1477535329.93400 No -0.02523065305522 Locked
8489 20110506.070520.000 298299916249 1477607176.05610 No -0.02523464635753 Locked
8490 20110506.070521.000 298317416249 1477679028.11040 No -0.0252386400121 Locked
8491 20110506.070522.000 298334916249 1477750886.09340 No -0.02524263401871 Locked
8492 20110506.070523.000 298352416249 1477822750.02080 No -0.0252466283783 Locked
8493 20110506.070524.000 298369916249 1477894619.87660 No -0.02525062308991 Locked
8494 20110506.070525.000 298387416249 1477966495.68290 No -0.02525461815487 Locked
8495 20110506.070526.000 298404916249 1478038377.41110 No -0.02525861357146 Locked
8496 20110506.070527.000 298422416249 1478110265.09830 No -0.0252626093419 Locked
8497 20110506.070528.000 298439916249 1478182158.71560 No -0.02526660546446 Locked
8498 20110506.070529.000 298457416249 1478254058.27660 No -0.02527060193996 Locked
8499 20110506.070530.000 298474916249 1478325963.76770 No -0.02527459876758 Locked
8500 20110506.070531.000 298492416249 1478397875.21800 No -0.02527859594906 Locked
8501 20110506.070532.000 298509916249 1478469792.59960 No -0.02528259348274 Locked
8502 20110506.070533.000 298527416249 1478541715.94310 No -0.02528659137044 Locked
8503 20110506.070534.000 298544916249 1478613645.22780 No -0.02529058961092 Locked
8504 20110506.070535.000 298562416249 1478685580.45300 No -0.02529458820414 Locked
8505 20110506.070536.000 298579916249 1478757521.62240 No -0.02529858715033 Locked
8506 20110506.070537.000 298597416249 1478829468.74660 No -0.02530258645011 Locked
8507 20110506.070538.000 298614916249 1478901421.81410 No -0.02530658610281 Locked
8508 20110506.070539.000 298632416249 1478973380.84610 No -0.02531058610967 Locked
8509 20110506.070540.000 298649916249 1479045345.82220 No -0.02531458646949 Locked
8510 20110506.070541.000 298667416249 1479117316.73880 No -0.02531858718206 Locked
8511 20110506.070542.000 298684916249 1479189293.61310 No -0.02532258824839 Locked
8512 20110506.070543.000 298702416249 1479261276.44530 No -0.0253265896685 Locked
8513 20110506.070544.000 298719916249 1479333265.22630 No -0.02533059144185 Locked
8514 20110506.070545.000 298737416249 1479405259.97090 No -0.02533459356931 Locked
8515 20110506.070546.000 298754916249 1479477260.67260 No -0.02533859605051 Locked
8516 20110506.070547.000 298772416249 1479549267.31510 No -0.02534259888446 Locked
8517 20110506.070548.000 298789916249 1479621279.94290 No -0.02534660207382 Locked
8518 20110506.070549.000 298807416249 1479693298.50630 No -0.02535060561564 Locked
8519 20110506.070550.000 298824916249 1479765323.03080 No -0.02535460951142 Locked
8520 20110506.070551.000 298842416249 1479837353.52220 No -0.02535861376152 Locked
8521 20110506.070552.000 298859916249 1479909389.96790 No -0.02536261836518 Locked
8522 20110506.070553.000 298877416249 1479981432.38490 No -0.02536662332341 Locked
8523 20110506.070554.000 298894916249 1480053480.77220 No -0.02537062863616 Locked
8524 20110506.070555.000 298912416249 1480125535.10210 No -0.02537463430177 Locked
8525 20110506.070556.000 298929916249 1480197595.40970 No -0.02537864032234 Locked
8526 20110506.070557.000 298947416249 1480269661.67370 No -0.0253826466966 Locked
8527 20110506.070558.000 298964916249 1480341733.91010 No -0.0253866534255 Locked
8528 20110506.070559.000 298982416249 1480413812.11580 No -0.02539066050885 Locked
8529 20110506.070600.000 298999916249 1480485896.29170 No -0.02539466794671 Locked
8530 20110506.070601.000 299017416249 1480557986.43260 No -0.02539867573877 Locked
8531 20110506.070602.000 299034916249 1480630082.54520 No -0.02540268388543 Locked
8532 20110506.070603.000 299052416249 1480702184.63910 No -0.02540669238725 Locked
8533 20110506.070604.000 299069916249 1480774292.69670 No -0.0254107012432 Locked
8534 20110506.070605.000 299087416249 1480846406.73560 No -0.02541471045431 Locked
8535 20110506.070606.000 299104916249 1480918526.73120 No -0.02541872001913 Locked
8536 20110506.070607.000 299122416249 1480990652.69620 No -0.02542272993841 Locked
8537 20110506.070608.000 299139916249 1481062784.64700 No -0.02542674021313 Locked
8538 20110506.070609.000 299157416249 1481134922.57280 No -0.02543075084264 Locked
8539 20110506.070610.000 299174916249 1481207066.48290 No -0.02543476182749 Locked
8540 20110506.070611.000 299192416249 1481279216.36370 No -0.02543877316689 Locked
8541 20110506.070612.000 299209916249 1481351372.22200 No -0.02544278486122 Locked
8542 20110506.070613.000 299227416249 1481423534.05490 No -0.02544679691032 Locked
8543 20110506.070614.000 299244916249 1481495701.86290 No -0.02545080931423 Locked
8544 20110506.070615.000 299262416249 1481567875.66050 No -0.02545482207379 Locked
8545 20110506.070616.000 299279916249 1481640055.43910 No -0.0254588351885 Locked
8546 20110506.070617.000 299297416249 1481712241.21030 No -0.02546284865905 Locked
8547 20110506.070618.000 299314916249 1481784432.95510 No -0.02546686248431 Locked
8548 20110506.070619.000 299332416249 1481856630.68900 No -0.0254708766652 Locked
8549 20110506.070620.000 299349916249 1481928834.40630 No -0.02547489120139 Locked
8550 20110506.070621.000 299367416249 1482001044.10770 No -0.0254789060929 Locked
8551 20110506.070622.000 299384916249 1482073259.80520 No -0.02548292134047 Locked
8552 20110506.070623.000 299402416249 1482145481.49200 No -0.02548693694367 Locked
8553 20110506.070624.000 299419916249 1482217709.15410 No -0.02549095290169 Locked
8554 20110506.070625.000 299437416249 1482289942.80770 No -0.02549496921548 Locked
8555 20110506.070626.000 299454916249 1482362182.44960 No -0.02549898588485 Locked
8556 20110506.070627.000 299472416249 1482434428.09210 No -0.02550300291053 Locked
8557 20110506.070628.000 299489916249 1482506679.72160 No -0.02550702029173 Locked
8558 20110506.070629.000 299507416249 1482578937.35650 No -0.02551103802952 Locked
8559 20110506.070630.000 299524916249 1482651200.97800 No -0.02551505612279 Locked
8560 20110506.070631.000 299542416249 1482723470.59740 No -0.02551907457221 Locked
8561 20110506.070632.000 299559916249 1482795746.19700 No -0.02552309337674 Locked
8562 20110506.070633.000 299577416249 1482868027.81510 No -0.02552711253864 Locked
8563 20110506.070634.000 299594916249 1482940315.41820 No -0.02553113205593 Locked
8564 20110506.070635.000 299612416249 1483012609.03240 No -0.02553515193016 Locked
8565 20110506.070636.000 299629916249 1483084908.63280 No -0.02553917215984 Locked
8566 20110506.070637.000 299647416249 1483157214.25280 No -0.02554319274697 Locked
8567 20110506.070638.000 299664916249 1483229525.85040 No -0.02554721368904 Locked
8568 20110506.070639.000 299682416249 1483301843.47090 No -0.02555123498876 Locked
8569 20110506.070640.000 299699916249 1483374167.08230 No -0.02555525664421 Locked
8570 20110506.070641.000 299717416249 1483446496.69980 No -0.02555927865629 Locked
8571 20110506.070642.000 299734916249 1483518832.32400 No -0.02556330102506 Locked
8572 20110506.070643.000 299752416249 1483591173.94910 No -0.02556732375015 Locked
8573 20110506.070644.000 299769916249 1483663521.57650 No -0.02557134683166 Locked
8574 20110506.070645.000 299787416249 1483735875.21730 No -0.02557537027025 Locked
8575 20110506.070646.000 299804916249 1483808234.87660 No -0.02557939406621 Locked
8576 20110506.070647.000 299822416249 1483880600.52870 No -0.02558341821802 Locked
8577 20110506.070648.000 299839916249 1483952972.19450 No -0.02558744272692 Locked
8578 20110506.070649.000 299857416249 1484025349.87230 No -0.02559146759281 Locked
8579 20110506.070650.000 299874916249 1484097733.55570 No -0.02559549281531 Locked
8580 20110506.070651.000 299892416249 1484170123.26790 No -0.0255995183958 Locked
8581 20110506.070652.000 299909916249 1484242518.99000 No -0.02560354433316 Locked
8582 20110506.070653.000 299927416249 1484314920.71870 No -0.02560757062718 Locked
8583 20110506.070654.000 299944916249 1484387328.46860 No -0.02561159727874 Locked
8584 20110506.070655.000 299962416249 1484459742.23160 No -0.02561562428736 Locked
8585 20110506.070656.000 299979916249 1484532161.99940 No -0.02561965165254 Locked
8586 20110506.070657.000 299997416249 1484604587.80080 No -0.02562367937599 Locked
8587 20110506.070658.000 300014916249 1484677019.61500 No -0.02562770745648 Locked
8588 20110506.070659.000 300032416249 1484749457.44010 No -0.02563173589389 Locked
8589 20110506.070700.000 300049916249 1484821901.29920 No -0.02563576468961 Locked
8590 20110506.070701.000 300067416249 1484894351.17270 No -0.02563979384245 Locked
8591 20110506.070702.000 300084916249 1484966807.06950 No -0.02564382335296 Locked
8592 20110506.070703.000 300102416249 1485039269.00010 No -0.02564785322175 Locked
8593 20110506.070704.000 300119916249 1485111736.94340 No -0.02565188344757 Locked
8594 20110506.070705.000 300137416249 1485184210.90690 No -0.02565591403087 Locked
8595 20110506.070706.000 300154916249 1485256690.92050 No -0.02565994497342 Locked
8596 20110506.070707.000 300172416249 1485329176.94360 No -0.02566397627282 Locked
8597 20110506.070708.000 300189916249 1485401668.98270 No -0.02566800792944 Locked
8598 20110506.070709.000 300207416249 1485474167.07350 No -0.02567203994541 Locked
8599 20110506.070710.000 300224916249 1485546671.17840 No -0.02567607231849 Locked
8600 20110506.070711.000 300242416249 1485619181.31910 No -0.02568010504998 Locked
8601 20110506.070712.000 300259916249 1485691697.48870 No -0.02568413813946 Locked
8602 20110506.070713.000 300277416249 1485764219.67620 No -0.02568817158628 Locked
8603 20110506.070714.000 300294916249 1485836747.90750 No -0.02569220539198 Locked
8604 20110506.070715.000 300312416249 1485909282.18560 No -0.02569623955674 Locked
8605 20110506.070716.000 300329916249 1485981822.49690 No -0.02570027407975 Locked
8606 20110506.070717.000 300347416249 1486054368.83640 No -0.02570430896071 Locked
8607 20110506.070718.000 300364916249 1486126921.19970 No -0.02570834419936 Locked
8608 20110506.070719.000 300382416249 1486199479.61090 No -0.02571237979713 Locked
8609 20110506.070720.000 300399916249 1486272044.05890 No -0.02571641575336 Locked
8610 20110506.070721.000 300417416249 1486344614.54460 No -0.02572045206811 Locked
8611 20110506.070722.000 300434916249 1486417191.06960 No -0.02572448874148 Locked
8612 20110506.070723.000 300452416249 1486489773.63620 No -0.02572852577359 Locked
8613 20110506.070724.000 300469916249 1486562362.24660 No -0.02573256316457 Locked
8614 20110506.070725.000 300487416249 1486634956.90500 No -0.02573660091469 Locked
8615 20110506.070726.000 300504916249 1486707557.59790 No -0.02574063902313 Locked
8616 20110506.070727.000 300522416249 1486780164.33710 No -0.0257446774906 Locked
8617 20110506.070728.000 300539916249 1486852777.11690 No -0.02574871631676 Locked
8618 20110506.070729.000 300557416249 1486925395.94530 No -0.02575275550209 Locked
8619 20110506.070730.000 300574916249 1486998020.81890 No -0.02575679504637 Locked
8620 20110506.070731.000 300592416249 1487070651.73880 No -0.02576083494968 Locked
8621 20110506.070732.000 300609916249 1487143288.71580 No -0.02576487521266 Locked
8622 20110506.070733.000 300627416249 1487215931.73930 No -0.02576891583468 Locked
8623 20110506.070734.000 300644916249 1487288580.80170 No -0.02577295681528 Locked
8624 20110506.070735.000 300662416249 1487361235.92840 No -0.02577699815598 Locked
8625 20110506.070736.000 300679916249 1487433897.10290 No -0.0257810398558 Locked
8626 20110506.070737.000 300697416249 1487506564.33290 No -0.02578508191519 Locked
8627 20110506.070738.000 300714916249 1487579237.61450 No -0.02578912433392 Locked
8628 20110506.070739.000 300732416249 1487651916.94130 No -0.02579316711162 Locked
8629 20110506.070740.000 300749916249 1487724602.33340 No -0.02579721024947 Locked
8630 20110506.070741.000 300767416249 1487797293.78460 No -0.0258012537471 Locked
8631 20110506.070742.000 300784916249 1487869991.28970 No -0.02580529760422 Locked
8632 20110506.070743.000 300802416249 1487942694.85520 No -0.0258093418212 Locked
8633 20110506.070744.000 300819916249 1488015404.46060 No -0.02581338639682 Locked
8634 20110506.070745.000 300837416249 1488088120.16000 No -0.02581743133431 Locked
8635 20110506.070746.000 300854916249 1488160841.89970 No -0.02582147663046 Locked
8636 20110506.070747.000 300872416249 1488233569.70220 No -0.02582552228663 Locked
8637 20110506.070748.000 300889916249 1488306303.56340 No -0.02582956830255 Locked
8638 20110506.070749.000 300907416249 1488379043.50710 No -0.02583361467965 Locked
8639 20110506.070750.000 300924916249 1488451789.50200 No -0.02583766141607 Locked
8640 20110506.070751.000 300942416249 1488524541.55270 No -0.02584170851209 Locked
8641 20110506.070752.000 300959916249 1488597299.68320 No -0.02584575596911 Locked
8642 20110506.070753.000 300977416249 1488670063.87850 No -0.02584980378627 Locked
8643 20110506.070754.000 300994916249 1488742834.13710 No -0.02585385196346 Locked
8644 20110506.070755.000 301012416249 1488815610.47200 No -0.02585790050145 Locked
8645 20110506.070756.000 301029916249 1488888392.87010 No -0.02586194939948 Locked
8646 20110506.070757.000 301047416249 1488961181.34920 No -0.0258659986586 Locked
8647 20110506.070758.000 301064916249 1489033975.89570 No -0.02587004827799 Locked
8648 20110506.070759.000 301082416249 1489106776.51310 No -0.02587409825788 Locked
8649 20110506.070800.000 301099916249 1489179583.20010 No -0.02587814859817 Locked
8650 20110506.070801.000 301117416249 1489252395.96990 No -0.02588219929966 Locked
8651 20110506.070802.000 301134916249 1489325214.81510 No -0.0258862503619 Locked
8652 20110506.070803.000 301152416249 1489398039.73500 No -0.02589030178486 Locked
8653 20110506.070804.000 301169916249 1489470870.71690 No -0.02589435356778 Locked
8654 20110506.070805.000 301187416249 1489543707.79640 No -0.02589840571277 Locked
8655 20110506.070806.000 301204916249 1489616550.93700 No -0.02590245821766 Locked
8656 20110506.070807.000 301222416249 1489689400.16130 No -0.0259065110838 Locked
8657 20110506.070808.000 301239916249 1489762255.47140 No -0.02591056431132 Locked
8658 20110506.070809.000 301257416249 1489835116.86830 No -0.02591461790027 Locked
8659 20110506.070810.000 301274916249 1489907984.34360 No -0.02591867185015 Locked
8660 20110506.070811.000 301292416249 1489980857.89430 No -0.02592272616078 Locked
8661 20110506.070812.000 301309916249 1490053737.54920 No -0.02592678083388 Locked
8662 20110506.070813.000 301327416249 1490126623.27400 No -0.02593083586741 Locked
8663 20110506.070814.000 301344916249 1490199515.08010 No -0.02593489126204 Locked
8664 20110506.070815.000 301362416249 1490272412.97490 No -0.02593894701822 Locked
8665 20110506.070816.000 301379916249 1490345316.96400 No -0.02594300313628 Locked
8666 20110506.070817.000 301397416249 1490418227.04560 No -0.0259470596161 Locked
8667 20110506.070818.000 301414916249 1490491143.19510 No -0.02595111645624 Locked
8668 20110506.070819.000 301432416249 1490564065.45190 No -0.02595517365902 Locked
8669 20110506.070820.000 301449916249 1490636993.79300 No -0.02595923122309 Locked
8670 20110506.070821.000 301467416249 1490709928.22450 No -0.02596328914881 Locked
8671 20110506.070822.000 301484916249 1490782868.75800 No -0.02596734743685 Locked
8672 20110506.070823.000 301502416249 1490855815.36850 No -0.02597140608575 Locked
8673 20110506.070824.000 301519916249 1490928768.08660 No -0.02597546509732 Locked
8674 20110506.070825.000 301537416249 1491001726.89220 No -0.02597952447036 Locked
8675 20110506.070826.000 301554916249 1491074691.80660 No -0.02598358420613 Locked
8676 20110506.070827.000 301572416249 1491147662.81070 No -0.02598764430351 Locked
8677 20110506.070828.000 301589916249 1491220639.92160 No -0.02599170476351 Locked
8678 20110506.070829.000 301607416249 1491293623.11130 No -0.02599576558447 Locked
8679 20110506.070830.000 301624916249 1491366612.42340 No -0.02599982676897 Locked
8680 20110506.070831.000 301642416249 1491439607.82090 No -0.02600388831483 Locked
8681 20110506.070832.000 301659916249 1491512609.32530 No -0.0260079502233 Locked
8682 20110506.070833.000 301677416249 1491585616.93590 No -0.02601201249437 Locked
8683 20110506.070834.000 301694916249 1491658630.64110 No -0.02601607512732 Locked
8684 20110506.070835.000 301712416249 1491731650.45000 No -0.02602013812271 Locked
8685 20110506.070836.000 301729916249 1491804676.36700 No -0.0260242014808 Locked
8686 20110506.070837.000 301747416249 1491877708.39660 No -0.02602826520185 Locked
8687 20110506.070838.000 301764916249 1491950746.52410 No -0.02603232928499 Locked
8688 20110506.070839.000 301782416249 1492023790.76740 No -0.02603639373129 Locked
8689 20110506.070840.000 301799916249 1492096841.11770 No -0.02604045854022 Locked
8690 20110506.070841.000 301817416249 1492169897.57610 No -0.02604452371184 Locked
8691 20110506.070842.000 301834916249 1492242960.14820 No -0.0260485892465 Locked
8692 20110506.070843.000 301852416249 1492316028.83380 No -0.02605265514417 Locked
8693 20110506.070844.000 301869916249 1492389103.62970 No -0.02605672140467 Locked
8694 20110506.070845.000 301887416249 1492462184.53980 No -0.02606078802823 Locked
8695 20110506.070846.000 301904916249 1492535271.56220 No -0.02606485501473 Locked
8696 20110506.070847.000 301922416249 1492608364.70580 No -0.02606892236471 Locked
8697 20110506.070848.000 301939916249 1492681463.95760 No -0.02607299007739 Locked
8698 20110506.070849.000 301957416249 1492754569.33810 No -0.02607705815399 Locked
8699 20110506.070850.000 301974916249 1492827680.81930 No -0.02608112659284 Locked
8700 20110506.070851.000 301992416249 1492900798.41660 No -0.02608519539487 Locked
8701 20110506.070852.000 302009916249 1492973922.13680 No -0.02608926456048 Locked
8702 20110506.070853.000 302027416249 1493047051.98360 No -0.02609333408988 Locked
8703 20110506.070854.000 302044916249 1493120187.94070 No -0.02609740398211 Locked
8704 20110506.070855.000 302062416249 1493193330.02820 No -0.02610147423835 Locked
8705 20110506.070856.000 302079916249 1493266478.23500 No -0.02610554485796 Locked
8706 20110506.070857.000 302097416249 1493339632.58360 No -0.02610961584227 Locked
8707 20110506.070858.000 302114916249 1493412793.05430 No -0.02611368719011 Locked
8708 20110506.070859.000 302132416249 1493485959.63860 No -0.02611775890096 Locked
8709 20110506.070900.000 302149916249 1493559132.35130 No -0.02612183097573 Locked
8710 20110506.070901.000 302167416249 1493632311.20670 No -0.02612590341524 Locked
8711 20110506.070902.000 302184916249 1493705496.17580 No -0.02612997621778 Locked
8712 20110506.070903.000 302202416249 1493778687.27890 No -0.02613404938455 Locked
8713 20110506.070904.000 302219916249 1493851884.50800 No -0.02613812291509 Locked
8714 20110506.070905.000 302237416249 1493925087.87990 No -0.02614219681038 Locked
8715 20110506.070906.000 302254916249 1493998297.36640 No -0.02614627106876 Locked
8716 20110506.070907.000 302272416249 1494071512.99540 No -0.02615034569187 Locked
8717 20110506.070908.000 302289916249 1494144734.76600 No -0.02615442067967 Locked
8718 20110506.070909.000 302307416249 1494217962.67160 No -0.02615849603177 Locked
8719 20110506.070910.000 302324916249 1494291196.70190 No -0.02616257174754 Locked
8720 20110506.070911.000 302342416249 1494364436.87310 No -0.02616664782796 Locked
8721 20110506.070912.000 302359916249 1494437683.18390 No -0.02617072427295 Locked
8722 20110506.070913.000 302377416249 1494510935.61490 No -0.02617480108135 Locked
8723 20110506.070914.000 302394916249 1494584194.20070 No -0.02617887825523 Locked
8724 20110506.070915.000 302412416249 1494657458.92500 No -0.0261829557936 Locked
8725 20110506.070916.000 302429916249 1494730729.78610 No -0.02618703369638 Locked
8726 20110506.070917.000 302447416249 1494804006.79590 No -0.02619111196426 Locked
8727 20110506.070918.000 302464916249 1494877289.93960 No -0.02619519059637 Locked
8728 20110506.070919.000 302482416249 1494950579.23560 No -0.0261992695938 Locked
8729 20110506.070920.000 302499916249 1495023874.66830 No -0.02620334895563 Locked
8730 20110506.070921.000 302517416249 1495097176.25110 No -0.02620742868265 Locked
8731 20110506.070922.000 302534916249 1495170483.99520 No -0.02621150877552 Locked
8732 20110506.070923.000 302552416249 1495243797.85700 No -0.02621558923166 Locked
8733 20110506.070924.000 302569916249 1495317117.87850 No -0.02621967005356 Locked
8734 20110506.070925.000 302587416249 1495390444.05330 No -0.02622375124084 Locked
8735 20110506.070926.000 302604916249 1495463776.37200 No -0.02622783279295 Locked
8736 20110506.070927.000 302622416249 1495537114.85320 No -0.02623191471098 Locked
8737 20110506.070928.000 302639916249 1495610459.47960 No -0.02623599699391 Locked
8738 20110506.070929.000 302657416249 1495683810.24890 No -0.0262400796416 Locked
8739 20110506.070930.000 302674916249 1495757167.19070 No -0.02624416265582 Locked
8740 20110506.070931.000 302692416249 1495830530.27740 No -0.02624824603492 Locked
8741 20110506.070932.000 302709916249 1495903899.52570 No -0.02625232977989 Locked
8742 20110506.070933.000 302727416249 1495977274.93130 No -0.02625641389047 Locked
8743 20110506.070934.000 302744916249 1496050656.48020 No -0.02626049836585 Locked
8744 20110506.070935.000 302762416249 1496124044.19930 No -0.02626458320761 Locked
8745 20110506.070936.000 302779916249 1496197438.06550 No -0.02626866841438 Locked
8746 20110506.070937.000 302797416249 1496270838.10380 No -0.02627275398764 Locked
8747 20110506.070938.000 302814916249 1496344244.29120 No -0.02627683992605 Locked
8748 20110506.070939.000 302832416249 1496417656.65720 No -0.02628092623133 Locked
8749 20110506.070940.000 302849916249 1496491075.17490 No -0.02628501290189 Locked
8750 20110506.070941.000 302867416249 1496564499.84210 No -0.02628909993762 Locked
8751 20110506.070942.000 302884916249 1496637930.69440 No -0.02629318734061 Locked
8752 20110506.070943.000 302902416249 1496711367.70950 No -0.02629727510955 Locked
8753 20110506.070944.000 302919916249 1496784810.87920 No -0.02630136324394 Locked
8754 20110506.070945.000 302937416249 1496858260.23280 No -0.02630545174553 Locked
8755 20110506.070946.000 302954916249 1496931715.74780 No -0.02630954061299 Locked
8756 20110506.070947.000 302972416249 1497005177.42190 No -0.02631362984616 Locked
8757 20110506.070948.000 302989916249 1497078645.26760 No -0.02631771944581 Locked
8758 20110506.070949.000 303007416249 1497152119.29000 No -0.02632180941223 Locked
8759 20110506.070950.000 303024916249 1497225599.47600 No -0.02632589974463 Locked
8760 20110506.070951.000 303042416249 1497299085.84570 No -0.02632999044423 Locked
8761 20110506.070952.000 303059916249 1497372578.38260 No -0.02633408151003 Locked
8762 20110506.070953.000 303077416249 1497446077.09610 No -0.02633817294259 Locked
8763 20110506.070954.000 303094916249 1497519581.98510 No -0.02634226474185 Locked
8764 20110506.070955.000 303112416249 1497593093.05110 No -0.0263463569079 Locked
8765 20110506.070956.000 303129916249 1497666610.29800 No -0.02635044944098 Locked
8766 20110506.070957.000 303147416249 1497740133.70980 No -0.02635454234012 Locked
8767 20110506.070958.000 303164916249 1497813663.31190 No -0.02635863560683 Locked
8768 20110506.070959.000 303182416249 1497887199.09140 No -0.02636272924036 Locked
8769 20110506.071000.000 303199916249 1497960741.04660 No -0.0263668232406 Locked
8770 20110506.071001.000 303217416249 1498034289.18900 No -0.02637091760823 Locked
8771 20110506.071002.000 303234916249 1498107843.52750 No -0.02637501234379 Locked
8772 20110506.071003.000 303252416249 1498181404.02940 No -0.02637910744532 Locked
8773 20110506.071004.000 303269916249 1498254970.72860 No -0.02638320291485 Locked
8774 20110506.071005.000 303287416249 1498328543.60440 No -0.02638729875115 Locked
8775 20110506.071006.000 303304916249 1498402122.67320 No -0.02639139495518 Locked
8776 20110506.071007.000 303322416249 1498475707.91490 No -0.02639549152575 Locked
8777 20110506.071008.000 303339916249 1498549299.35990 No -0.02639958846468 Locked
8778 20110506.071009.000 303357416249 1498622896.98390 No -0.02640368577051 Locked
8779 20110506.071010.000 303374916249 1498696500.79750 No -0.02640778344388 Locked
8780 20110506.071011.000 303392416249 1498770110.80780 No -0.0264118814852 Locked
8781 20110506.071012.000 303409916249 1498843727.00380 No -0.02641597989383 Locked
8782 20110506.071013.000 303427416249 1498917349.39850 No -0.02642007867054 Locked
8783 20110506.071014.000 303444916249 1498990977.98590 No -0.02642417781497 Locked
8784 20110506.071015.000 303462416249 1499064612.76930 No -0.02642827732731 Locked
8785 20110506.071016.000 303479916249 1499138253.74640 No -0.02643237720743 Locked
8786 20110506.071017.000 303497416249 1499211900.92120 No -0.02643647745557 Locked
8787 20110506.071018.000 303514916249 1499285554.29850 No -0.02644057807201 Locked
8788 20110506.071019.000 303532416249 1499359213.87990 No -0.02644467905685 Locked
8789 20110506.071020.000 303549916249 1499432879.64410 No -0.02644878040882 Locked
8790 20110506.071021.000 303567416249 1499506551.61610 No -0.02645288212941 Locked
8791 20110506.071022.000 303584916249 1499580229.77750 No -0.02645698421752 Locked
8792 20110506.071023.000 303602416249 1499653914.14510 No -0.02646108667415 Locked
8793 20110506.071024.000 303619916249 1499727604.70740 No -0.02646518949863 Locked
8794 20110506.071025.000 303637416249 1499801301.48660 No -0.02646929269226 Locked
8795 20110506.071026.000 303654916249 1499875004.47830 No -0.02647339625478 Locked
8796 20110506.071027.000 303672416249 1499948713.65650 No -0.02647750018466 Locked
8797 20110506.071028.000 303689916249 1500022429.03390 No -0.02648160448264 Locked
8798 20110506.071029.000 303707416249 1500096150.64890 No -0.02648570915101 Locked
8799 20110506.071030.000 303724916249 1500169878.44690 No -0.02648981418653 Locked
8800 20110506.071031.000 303742416249 1500243612.46370 No -0.02649391959131 Locked
8801 20110506.071032.000 303759916249 1500317352.68690 No -0.02649802536463 Locked
8802 20110506.071033.000 303777416249 1500391099.10670 No -0.0265021315059 Locked
8803 20110506.071034.000 303794916249 1500464851.76180 No -0.02650623801742 Locked
8804 20110506.071035.000 303812416249 1500538610.62960 No -0.02651034489785 Locked
8805 20110506.071036.000 303829916249 1500612375.70950 No -0.02651445214715 Locked
8806 20110506.071037.000 303847416249 1500686146.99730 No -0.02651855976507 Locked
8807 20110506.071038.000 303864916249 1500759924.49700 No -0.02652266775185 Locked
8808 20110506.071039.000 303882416249 1500833708.21980 No -0.02652677610816 Locked
8809 20110506.071040.000 303899916249 1500907498.15930 No -0.02653088483361 Locked
8810 20110506.071041.000 303917416249 1500981294.31490 No -0.02653499392817 Locked
8811 20110506.071042.000 303934916249 1501055096.68350 No -0.02653910339166 Locked
8812 20110506.071043.000 303952416249 1501128905.27590 No -0.02654321322472 Locked
8813 20110506.071044.000 303969916249 1501202720.09860 No -0.02654732342772 Locked
8814 20110506.071045.000 303987416249 1501276541.13950 No -0.02655143399997 Locked
8815 20110506.071046.000 304004916249 1501350368.39850 No -0.02655554494144 Locked
8816 20110506.071047.000 304022416249 1501424201.87530 No -0.02655965625212 Locked
8817 20110506.071048.000 304039916249 1501498041.58770 No -0.02656376793307 Locked
8818 20110506.071049.000 304057416249 1501571887.51880 No -0.02656787998328 Locked
8819 20110506.071050.000 304074916249 1501645739.67760 No -0.02657199240329 Locked
8820 20110506.071051.000 304092416249 1501719598.06660 No -0.02657610519325 Locked
8821 20110506.071052.000 304109916249 1501793462.66930 No -0.02658021835217 Locked
8822 20110506.071053.000 304127416249 1501867333.51060 No -0.02658433188154 Locked
8823 20110506.071054.000 304144916249 1501941210.58590 No -0.02658844578109 Locked
8824 20110506.071055.000 304162416249 1502015093.89100 No -0.02659256005055 Locked
8825 20110506.071056.000 304179916249 1502088983.43470 No -0.02659667469047 Locked
8826 20110506.071057.000 304197416249 1502162879.20270 No -0.02660078969998 Locked
8827 20110506.071058.000 304214916249 1502236781.20200 No -0.0266049050795 Locked
8828 20110506.071059.000 304232416249 1502310689.44190 No -0.02660902082958 Locked
8829 20110506.071100.000 304249916249 1502384603.90820 No -0.02661313694939 Locked
8830 20110506.071101.000 304267416249 1502458524.61590 No -0.02661725343981 Locked
8831 20110506.071102.000 304284916249 1502532451.55850 No -0.02662137030045 Locked
8832 20110506.071103.000 304302416249 1502606384.74890 No -0.02662548753209 Locked
8833 20110506.071104.000 304319916249 1502680324.16560 No -0.02662960513344 Locked
8834 20110506.071105.000 304337416249 1502754269.83480 No -0.02663372310606 Locked
8835 20110506.071106.000 304354916249 1502828221.74500 No -0.02663784144928 Locked
8836 20110506.071107.000 304372416249 1502902179.89170 No -0.02664196016281 Locked
8837 20110506.071108.000 304389916249 1502976144.28650 No -0.02664607924735 Locked
8838 20110506.071109.000 304407416249 1503050114.91290 No -0.02665019870192 Locked
8839 20110506.071110.000 304424916249 1503124091.80000 No -0.02665431852825 Locked
8840 20110506.071111.000 304442416249 1503198074.92530 No -0.026658438725 Locked
8841 20110506.071112.000 304459916249 1503272064.29090 No -0.0266625592923 Locked
8842 20110506.071113.000 304477416249 1503346059.91470 No -0.02666668023121 Locked
8843 20110506.071114.000 304494916249 1503420061.78010 No -0.02667080154074 Locked
8844 20110506.071115.000 304512416249 1503494069.89850 No -0.02667492322158 Locked
8845 20110506.071116.000 304529916249 1503568084.25920 No -0.02667904527307 Locked
8846 20110506.071117.000 304547416249 1503642104.87540 No -0.02668316769602 Locked
8847 20110506.071118.000 304564916249 1503716131.74670 No -0.02668729049039 Locked
8848 20110506.071119.000 304582416249 1503790164.86070 No -0.02669141365545 Locked
8849 20110506.071120.000 304599916249 1503864204.23380 No -0.02669553719218 Locked
8850 20110506.071121.000 304617416249 1503938249.86700 No -0.02669966110063 Locked
8851 20110506.071122.000 304634916249 1504012301.75530 No -0.0267037853805 Locked
8852 20110506.071123.000 304652416249 1504086359.90190 No -0.02670791003199 Locked
8853 20110506.071124.000 304669916249 1504160424.30400 No -0.02671203505493 Locked
8854 20110506.071125.000 304687416249 1504234494.96840 No -0.02671616044972 Locked
8855 20110506.071126.000 304704916249 1504308571.88640 No -0.02672028621584 Locked
8856 20110506.071127.000 304722416249 1504382655.06500 No -0.02672441235372 Locked
8857 20110506.071128.000 304739916249 1504456744.50100 No -0.02672853886316 Locked
8858 20110506.071129.000 304757416249 1504530840.20510 No -0.0267326657448 Locked
8859 20110506.071130.000 304774916249 1504604942.16890 No -0.02673679299814 Locked
8860 20110506.071131.000 304792416249 1504679050.39260 No -0.02674092062319 Locked
8861 20110506.071132.000 304809916249 1504753164.88290 No -0.02674504862034 Locked
8862 20110506.071133.000 304827416249 1504827285.65840 No -0.02674917699071 Locked
8863 20110506.071134.000 304844916249 1504901412.67610 No -0.02675330573174 Locked
8864 20110506.071135.000 304862416249 1504975545.96940 No -0.02675743484541 Locked
8865 20110506.071136.000 304879916249 1505049685.52640 No -0.02676156433101 Locked
8866 20110506.071137.000 304897416249 1505123831.34510 No -0.02676569418844 Locked
8867 20110506.071138.000 304914916249 1505197983.45150 No -0.02676982441922 Locked
8868 20110506.071139.000 304932416249 1505272141.81790 No -0.02677395502172 Locked
8869 20110506.071140.000 304949916249 1505346306.46570 No -0.02677808599721 Locked
8870 20110506.071141.000 304967416249 1505420477.39490 No -0.02678221734569 Locked
8871 20110506.071142.000 304984916249 1505494654.57910 No -0.02678634906559 Locked
8872 20110506.071143.000 305002416249 1505568838.04150 No -0.02679048115828 Locked
8873 20110506.071144.000 305019916249 1505643027.79540 No -0.02679461362456 Locked
8874 20110506.071145.000 305037416249 1505717223.82650 No -0.02679874646357 Locked
8875 20110506.071146.000 305054916249 1505791426.10690 No -0.02680287967367 Locked
8876 20110506.071147.000 305072416249 1505865634.68110 No -0.02680701325749 Locked
8877 20110506.071148.000 305089916249 1505939849.54730 No -0.02681114721493 Locked
8878 20110506.071149.000 305107416249 1506014070.68520 No -0.02681528154478 Locked
8879 20110506.071150.000 305124916249 1506088298.09950 No -0.02681941624732 Locked
8880 20110506.071151.000 305142416249 1506162531.79620 No -0.02682355132291 Locked
8881 20110506.071152.000 305159916249 1506236771.78480 No -0.02682768677211 Locked
8882 20110506.071153.000 305177416249 1506311018.05700 No -0.02683182259442 Locked
8883 20110506.071154.000 305194916249 1506385270.60950 No -0.02683595878966 Locked
8884 20110506.071155.000 305212416249 1506459529.45480 No -0.02684009535856 Locked
8885 20110506.071156.000 305229916249 1506533794.58510 No -0.02684423230066 Locked
8886 20110506.071157.000 305247416249 1506608066.00640 No -0.02684836961632 Locked
8887 20110506.071158.000 305264916249 1506682343.71440 No -0.02685250730528 Locked
8888 20110506.071159.000 305282416249 1506756627.71360 No -0.02685664536781 Locked
8889 20110506.071200.000 305299916249 1506830918.01550 No -0.02686078380459 Locked
8890 20110506.071201.000 305317416249 1506905214.59470 No -0.02686492261411 Locked
8891 20110506.071202.000 305334916249 1506979517.46050 No -0.02686906179694 Locked
8892 20110506.071203.000 305352416249 1507053826.63100 No -0.02687320135413 Locked
8893 20110506.071204.000 305369916249 1507128142.09760 No -0.02687734128518 Locked
8894 20110506.071205.000 305387416249 1507202463.86250 No -0.02688148159022 Locked
8895 20110506.071206.000 305404916249 1507276791.90500 No -0.02688562226802 Locked
8896 20110506.071207.000 305422416249 1507351126.26280 No -0.02688976332083 Locked
8897 20110506.071208.000 305439916249 1507425466.89920 No -0.02689390474645 Locked
8898 20110506.071209.000 305457416249 1507499813.83620 No -0.02689804654621 Locked
8899 20110506.071210.000 305474916249 1507574167.08190 No -0.02690218872057 Locked
8900 20110506.071211.000 305492416249 1507648526.64830 No -0.02690633127025 Locked
8901 20110506.071212.000 305509916249 1507722892.48530 No -0.02691047419227 Locked
8902 20110506.071213.000 305527416249 1507797264.65200 No -0.02691461749016 Locked
8903 20110506.071214.000 305544916249 1507871643.09500 No -0.02691876116072 Locked
8904 20110506.071215.000 305562416249 1507946027.85820 No -0.02692290520658 Locked
8905 20110506.071216.000 305579916249 1508020418.93370 No -0.02692704962726 Locked
8906 20110506.071217.000 305597416249 1508094816.29910 No -0.02693119442143 Locked
8907 20110506.071218.000 305614916249 1508169219.98870 No -0.02693533959113 Locked
8908 20110506.071219.000 305632416249 1508243629.97760 No -0.02693948513488 Locked
8909 20110506.071220.000 305649916249 1508318046.27970 No -0.02694363105351 Locked
8910 20110506.071221.000 305667416249 1508392468.89990 No -0.0269477773473 Locked
8911 20110506.071222.000 305684916249 1508466897.83270 No -0.02695192401593 Locked
8912 20110506.071223.000 305702416249 1508541333.05530 No -0.02695607105805 Locked
8913 20110506.071224.000 305719916249 1508615774.60960 No -0.02696021847614 Locked
8914 20110506.071225.000 305737416249 1508690222.47490 No -0.02696436626897 Locked
8915 20110506.071226.000 305754916249 1508764676.65100 No -0.02696851443654 Locked
8916 20110506.071227.000 305772416249 1508839137.14280 No -0.02697266297914 Locked
8917 20110506.071228.000 305789916249 1508913603.95200 No -0.02697681189685 Locked
8918 20110506.071229.000 305807416249 1508988077.07390 No -0.02698096118942 Locked
8919 20110506.071230.000 305824916249 1509062556.51210 No -0.02698511085704 Locked
8920 20110506.071231.000 305842416249 1509137042.29230 No -0.02698926090125 Locked
8921 20110506.071232.000 305859916249 1509211534.37690 No -0.02699341131981 Locked
8922 20110506.071233.000 305877416249 1509286032.80070 No -0.02699756211479 Locked
8923 20110506.071234.000 305894916249 1509360537.52450 No -0.02700171328386 Locked
8924 20110506.071235.000 305912416249 1509435048.57770 No -0.02700586482877 Locked
8925 20110506.071236.000 305929916249 1509509565.95210 No -0.02701001674903 Locked
8926 20110506.071237.000 305947416249 1509584089.65440 No -0.02701416904504 Locked
8927 20110506.071238.000 305964916249 1509658619.69790 No -0.02701832171759 Locked
8928 20110506.071239.000 305982416249 1509733156.05410 No -0.02702247476498 Locked
8929 20110506.071240.000 305999916249 1509807698.74400 No -0.02702662818846 Locked
8930 20110506.071241.000 306017416249 1509882247.74480 No -0.02703078198669 Locked
8931 20110506.071242.000 306034916249 1509956803.10620 No -0.0270349361626 Locked
8932 20110506.071243.000 306052416249 1510031364.78380 No -0.02703909071357 Locked
8933 20110506.071244.000 306069916249 1510105932.78910 No -0.02704324564027 Locked
8934 20110506.071245.000 306087416249 1510180507.13600 No -0.02704740094353 Locked
8935 20110506.071246.000 306104916249 1510255087.81930 No -0.02705155662305 Locked
8936 20110506.071247.000 306122416249 1510329674.82000 No -0.0270557126777 Locked
8937 20110506.071248.000 306139916249 1510404268.16930 No -0.02705986910932 Locked
8938 20110506.071249.000 306157416249 1510478867.84610 No -0.02706402591666 Locked
8939 20110506.071250.000 306174916249 1510553473.86090 No -0.02706818310036 Locked
8940 20110506.071251.000 306192416249 1510628086.23100 No -0.02707234066142 Locked
8941 20110506.071252.000 306209916249 1510702704.91980 No -0.02707649859769 Locked
8942 20110506.071253.000 306227416249 1510777329.96620 No -0.02708065691148 Locked
8943 20110506.071254.000 306244916249 1510851961.34140 No -0.02708481560106 Locked
8944 20110506.071255.000 306262416249 1510926599.07120 No -0.02708897466798 Locked
8945 20110506.071256.000 306279916249 1511001243.12990 No -0.0270931341107 Locked
8946 20110506.071257.000 306297416249 1511075893.53280 No -0.02709729393015 Locked
8947 20110506.071258.000 306314916249 1511150550.29010 No -0.02710145412691 Locked
8948 20110506.071259.000 306332416249 1511225213.38540 No -0.02710561470002 Locked
8949 20110506.071300.000 306349916249 1511299882.83250 No -0.0271097756503 Locked
8950 20110506.071301.000 306367416249 1511374558.61990 No -0.02711393697706 Locked
8951 20110506.071302.000 306384916249 1511449240.76960 No -0.02711809868162 Locked
8952 20110506.071303.000 306402416249 1511523929.25600 No -0.02712226076244 Locked
8953 20110506.071304.000 306419916249 1511598624.10000 No -0.02712642322078 Locked
8954 20110506.071305.000 306437416249 1511673325.29630 No -0.02713058605631 Locked
8955 20110506.071306.000 306454916249 1511748032.84990 No -0.02713474926934 Locked
8956 20110506.071307.000 306472416249 1511822746.74740 No -0.02713891285907 Locked
8957 20110506.071308.000 306489916249 1511897467.00550 No -0.02714307682649 Locked
8958 20110506.071309.000 306507416249 1511972193.60920 No -0.0271472411707 Locked
8959 20110506.071310.000 306524916249 1512046926.58060 No -0.02715140589303 Locked
8960 20110506.071311.000 306542416249 1512121665.90250 No -0.02715557099245 Locked
8961 20110506.071312.000 306559916249 1512196411.58670 No -0.02715973646966 Locked
8962 20110506.071313.000 306577416249 1512271163.63460 No -0.02716390232474 Locked
8963 20110506.071314.000 306594916249 1512345922.03870 No -0.02716806855725 Locked
8964 20110506.071315.000 306612416249 1512420686.79230 No -0.02717223516679 Locked
8965 20110506.071316.000 306629916249 1512495457.92870 No -0.02717640215534 Locked
8966 20110506.071317.000 306647416249 1512570235.40740 No -0.0271805695205 Locked
8967 20110506.071318.000 306664916249 1512645019.26160 No -0.02718473726423 Locked
8968 20110506.071319.000 306682416249 1512719809.47910 No -0.02718890538581 Locked
8969 20110506.071320.000 306699916249 1512794606.06190 No -0.02719307388535 Locked
8970 20110506.071321.000 306717416249 1512869409.00100 No -0.02719724276234 Locked
8971 20110506.071322.000 306734916249 1512944218.31750 No -0.02720141201801 Locked
8972 20110506.071323.000 306752416249 1513019033.99930 No -0.02720558165165 Locked
8973 20110506.071324.000 306769916249 1513093856.05840 No -0.02720975166397 Locked
8974 20110506.071325.000 306787416249 1513168684.47990 No -0.02721392205409 Locked
8975 20110506.071326.000 306804916249 1513243519.27550 No -0.0272180928227 Locked
8976 20110506.071327.000 306822416249 1513318360.45030 No -0.0272222639701 Locked
8977 20110506.071328.000 306839916249 1513393207.98610 No -0.02722643549522 Locked
8978 20110506.071329.000 306857416249 1513468061.90310 No -0.02723060739925 Locked
8979 20110506.071330.000 306874916249 1513542922.19760 No -0.02723477968198 Locked
8980 20110506.071331.000 306892416249 1513617788.87370 No -0.02723895234364 Locked
8981 20110506.071332.000 306909916249 1513692661.91020 No -0.02724312538298 Locked
8982 20110506.071333.000 306927416249 1513767541.32320 No -0.02724729880095 Locked
8983 20110506.071334.000 306944916249 1513842427.12580 No -0.02725147259834 Locked
8984 20110506.071335.000 306962416249 1513917319.30970 No -0.02725564677464 Locked
8985 20110506.071336.000 306979916249 1513992217.86460 No -0.02725982132926 Locked
8986 20110506.071337.000 306997416249 1514067122.81030 No -0.02726399626335 Locked
8987 20110506.071338.000 307014916249 1514142034.13680 No -0.02726817157634 Locked
8988 20110506.071339.000 307032416249 1514216951.83550 No -0.0272723472677 Locked
8989 20110506.071340.000 307049916249 1514291875.93690 No -0.02727652333926 Locked
8990 20110506.071341.000 307067416249 1514366806.42350 No -0.02728069978996 Locked
8991 20110506.071342.000 307084916249 1514441743.28120 No -0.02728487661898 Locked
8992 20110506.071343.000 307102416249 1514516686.53920 No -0.02728905382805 Locked
8993 20110506.071344.000 307119916249 1514591636.18720 No -0.02729323141655 Locked
8994 20110506.071345.000 307137416249 1514666592.21690 No -0.02729740938399 Locked
8995 20110506.071346.000 307154916249 1514741554.63430 No -0.02730158773073 Locked
8996 20110506.071347.000 307172416249 1514816523.45070 No -0.02730576645745 Locked
8997 20110506.071348.000 307189916249 1514891498.66520 No -0.02730994556408 Locked
8998 20110506.071349.000 307207416249 1514966480.27540 No -0.02731412505048 Locked
8999 20110506.071350.000 307224916249 1515041468.27320 No -0.02731830491618 Locked
9000 20110506.071351.000 307242416249 1515116462.65500 No -0.02732248516096 Locked
9001 20110506.071352.000 307259916249 1515191463.44290 No -0.02732666578613 Locked
9002 20110506.071353.000 307277416249 1515266470.62800 No -0.02733084679116 Locked
9003 20110506.071354.000 307294916249 1515341484.22290 No -0.02733502817681 Locked
9004 20110506.071355.000 307312416249 1515416504.20030 No -0.02733920994144 Locked
9005 20110506.071356.000 307329916249 1515491530.59020 No -0.02734339208685 Locked
9006 20110506.071357.000 307347416249 1515566563.37880 No -0.02734757461221 Locked
9007 20110506.071358.000 307364916249 1515641602.56100 No -0.02735175751721 Locked
9008 20110506.071359.000 307382416249 1515716648.15400 No -0.02735594080289 Locked
9009 20110506.071400.000 307399916249 1515791700.14660 No -0.02736012446858 Locked
9010 20110506.071401.000 307417416249 1515866758.53390 No -0.02736430851398 Locked
9011 20110506.071402.000 307434916249 1515941823.33940 No -0.02736849294049 Locked
9012 20110506.071403.000 307452416249 1516016894.55540 No -0.02737267774765 Locked
9013 20110506.071404.000 307469916249 1516091972.17190 No -0.02737686293487 Locked
9014 20110506.071405.000 307487416249 1516167056.20160 No -0.02738104850291 Locked
9015 20110506.071406.000 307504916249 1516242146.63950 No -0.02738523445146 Locked
9016 20110506.071407.000 307522416249 1516317243.47680 No -0.02738942078001 Locked
9017 20110506.071408.000 307539916249 1516392346.73670 No -0.02739360748992 Locked
9018 20110506.071409.000 307557416249 1516467456.40940 No -0.02739779458063 Locked
9019 20110506.071410.000 307574916249 1516542572.48860 No -0.02740198205175 Locked
9020 20110506.071411.000 307592416249 1516617694.99370 No -0.02740616990444 Locked
9021 20110506.071412.000 307609916249 1516692823.90340 No -0.02741035813744 Locked
9022 20110506.071413.000 307627416249 1516767959.23990 No -0.02741454675205 Locked
9023 20110506.071414.000 307644916249 1516843100.96910 No -0.02741873574626 Locked
9024 20110506.071415.000 307662416249 1516918249.13440 No -0.02742292512264 Locked
9025 20110506.071416.000 307679916249 1516993403.72240 No -0.02742711488041 Locked
9026 20110506.071417.000 307697416249 1517068564.72060 No -0.0274313050188 Locked
9027 20110506.071418.000 307714916249 1517143732.13870 No -0.02743549553841 Locked
9028 20110506.071419.000 307732416249 1517218905.97820 No -0.02743968643932 Locked
9029 20110506.071420.000 307749916249 1517294086.24340 No -0.02744387772178 Locked
9030 20110506.071421.000 307767416249 1517369272.93280 No -0.02744806938571 Locked
9031 20110506.071422.000 307784916249 1517444466.04910 No -0.02745226143127 Locked
9032 20110506.071423.000 307802416249 1517519665.57850 No -0.02745645385763 Locked
9033 20110506.071424.000 307819916249 1517594871.54190 No -0.02746064666604 Locked
9034 20110506.071425.000 307837416249 1517670083.94010 No -0.02746483985655 Locked
9035 20110506.071426.000 307854916249 1517745302.76230 No -0.02746903342851 Locked
9036 20110506.071427.000 307872416249 1517820528.02730 No -0.02747322738305 Locked
9037 20110506.071428.000 307889916249 1517895759.70710 No -0.02747742171849 Locked
9038 20110506.071429.000 307907416249 1517970997.81770 No -0.02748161643579 Locked
9039 20110506.071430.000 307924916249 1518046242.35760 No -0.02748581153486 Locked
9040 20110506.071431.000 307942416249 1518121493.33990 No -0.02749000701648 Locked
9041 20110506.071432.000 307959916249 1518196750.75490 No -0.02749420288007 Locked
9042 20110506.071433.000 307977416249 1518272014.59990 No -0.02749839912547 Locked
9043 20110506.071434.000 307994916249 1518347284.86520 No -0.0275025957521 Locked
9044 20110506.071435.000 308012416249 1518422561.60210 No -0.02750679276302 Locked
9045 20110506.071436.000 308029916249 1518497844.76040 No -0.02751099015523 Locked
9046 20110506.071437.000 308047416249 1518573134.34540 No -0.02751518792906 Locked
9047 20110506.071438.000 308064916249 1518648430.39380 No -0.02751938608669 Locked
9048 20110506.071439.000 308082416249 1518723732.87350 No -0.0275235846262 Locked
9049 20110506.071440.000 308099916249 1518799041.79650 No -0.02752778354832 Locked
9050 20110506.071441.000 308117416249 1518874357.16390 No -0.0275319828531 Locked
9051 20110506.071442.000 308134916249 1518949678.97870 No -0.02753618254072 Locked
9052 20110506.071443.000 308152416249 1519025007.22730 No -0.02754038261038 Locked
9053 20110506.071444.000 308169916249 1519100341.92100 No -0.02754458306275 Locked
9054 20110506.071445.000 308187416249 1519175683.06750 No -0.02754878389828 Locked
9055 20110506.071446.000 308204916249 1519251030.65380 No -0.02755298511621 Locked
9056 20110506.071447.000 308222416249 1519326384.70010 No -0.02755718671773 Locked
9057 20110506.071448.000 308239916249 1519401745.18550 No -0.0275613887016 Locked
9058 20110506.071449.000 308257416249 1519477112.11820 No -0.02756559106831 Locked
9059 20110506.071450.000 308274916249 1519552485.52010 No -0.02756979381915 Locked
9060 20110506.071451.000 308292416249 1519627865.37320 No -0.02757399695307 Locked
9061 20110506.071452.000 308309916249 1519703251.67330 No -0.02757820046981 Locked
9062 20110506.071453.000 308327416249 1519778644.42580 No -0.02758240436968 Locked
9063 20110506.071454.000 308344916249 1519854043.63110 No -0.02758660865273 Locked
9064 20110506.071455.000 308362416249 1519929449.29990 No -0.02759081331957 Locked
9065 20110506.071456.000 308379916249 1520004861.43010 No -0.02759501837009 Locked
9066 20110506.071457.000 308397416249 1520080280.01600 No -0.02759922380394 Locked
9067 20110506.071458.000 308414916249 1520155705.04550 No -0.02760342962042 Locked
9068 20110506.071459.000 308432416249 1520231136.55540 No -0.02760763582169 Locked
9069 20110506.071500.000 308449916249 1520306574.53530 No -0.02761184240716 Locked
9070 20110506.071501.000 308467416249 1520382018.94660 No -0.02761604937452 Locked
9071 20110506.071502.000 308484916249 1520457469.85010 No -0.02762025672738 Locked
9072 20110506.071503.000 308502416249 1520532927.19400 No -0.02762446446267 Locked
9073 20110506.071504.000 308519916249 1520608391.01070 No -0.02762867258231 Locked
9074 20110506.071505.000 308537416249 1520683861.29530 No -0.02763288108602 Locked
9075 20110506.071506.000 308554916249 1520759338.05530 No -0.02763708997423 Locked
9076 20110506.071507.000 308572416249 1520834821.26630 No -0.0276412992455 Locked
9077 20110506.071508.000 308589916249 1520910310.95720 No -0.02764550890154 Locked
9078 20110506.071509.000 308607416249 1520985807.10680 No -0.0276497189411 Locked
9079 20110506.071510.000 308624916249 1521061309.73980 No -0.02765392936564 Locked
9080 20110506.071511.000 308642416249 1521136818.83480 No -0.02765814017389 Locked
9081 20110506.071512.000 308659916249 1521212334.40580 No -0.02766235136668 Locked
9082 20110506.071513.000 308677416249 1521287856.47060 No -0.02766656294508 Locked
9083 20110506.071514.000 308694916249 1521363384.98420 No -0.0276707749064 Locked
9084 20110506.071515.000 308712416249 1521438919.98040 No -0.02767498725265 Locked
9085 20110506.071516.000 308729916249 1521514461.46110 No -0.02767919998395 Locked
9086 20110506.071517.000 308747416249 1521590009.40310 No -0.02768341309892 Locked
9087 20110506.071518.000 308764916249 1521665563.84330 No -0.02768762659975 Locked
9088 20110506.071519.000 308782416249 1521741124.75760 No -0.02769184048502 Locked
9089 20110506.071520.000 308799916249 1521816692.13770 No -0.02769605475422 Locked
9090 20110506.071521.000 308817416249 1521892266.01430 No -0.02770026940917 Locked
9091 20110506.071522.000 308834916249 1521967846.37450 No -0.02770448444912 Locked
9092 20110506.071523.000 308852416249 1522043433.21500 No -0.02770869987387 Locked
9093 20110506.071524.000 308869916249 1522119026.53440 No -0.02771291568334 Locked
9094 20110506.071525.000 308887416249 1522194626.34260 No -0.0277171318781 Locked
9095 20110506.071526.000 308904916249 1522270232.63720 No -0.02772134845803 Locked
9096 20110506.071527.000 308922416249 1522345845.43260 No -0.02772556542397 Locked
9097 20110506.071528.000 308939916249 1522421464.69760 No -0.02772978277408 Locked
9098 20110506.071529.000 308957416249 1522497090.46330 No -0.02773400051019 Locked
9099 20110506.071530.000 308974916249 1522572722.70690 No -0.02773821863096 Locked
9100 20110506.071531.000 308992416249 1522648361.45120 No -0.02774243713773 Locked
9101 20110506.071532.000 309009916249 1522724006.68560 No -0.02774665602989 Locked
9102 20110506.071533.000 309027416249 1522799658.41360 No -0.02775087530764 Locked
9103 20110506.071534.000 309044916249 1522875316.63600 No -0.02775509497101 Locked
9104 20110506.071535.000 309062416249 1522950981.34210 No -0.02775931501939 Locked
9105 20110506.071536.000 309079916249 1523026652.54890 No -0.02776353545378 Locked
9106 20110506.071537.000 309097416249 1523102330.24900 No -0.02776775627374 Locked
9107 20110506.071538.000 309114916249 1523178014.46700 No -0.02777197748073 Locked
9108 20110506.071539.000 309132416249 1523253705.17470 No -0.02777619907307 Locked
9109 20110506.071540.000 309149916249 1523329402.36250 No -0.0277804210502 Locked
9110 20110506.071541.000 309167416249 1523405106.06660 No -0.02778464341427 Locked
9111 20110506.071542.000 309184916249 1523480816.27710 No -0.02778886616468 Locked
9112 20110506.071543.000 309202416249 1523556532.98300 No -0.02779308930079 Locked
9113 20110506.071544.000 309219916249 1523632256.19490 No -0.02779731282322 Locked
9114 20110506.071545.000 309237416249 1523707985.90460 No -0.02780153673149 Locked
9115 20110506.071546.000 309254916249 1523783722.13200 No -0.02780576102677 Locked
9116 20110506.071547.000 309272416249 1523859464.84400 No -0.02780998570711 Locked
9117 20110506.071548.000 309289916249 1523935214.08180 No -0.02781421077495 Locked
9118 20110506.071549.000 309307416249 1524010969.82350 No -0.02781843622899 Locked
9119 20110506.071550.000 309324916249 1524086732.07270 No -0.02782266206944 Locked
9120 20110506.071551.000 309342416249 1524162500.83690 No -0.02782688829675 Locked
9121 20110506.071552.000 309359916249 1524238276.11500 No -0.02783111491085 Locked
9122 20110506.071553.000 309377416249 1524314057.90160 No -0.02783534191143 Locked
9123 20110506.071554.000 309394916249 1524389846.20350 No -0.02783956929888 Locked
9124 20110506.071555.000 309412416249 1524465641.02170 No -0.02784379707326 Locked
9125 20110506.071556.000 309429916249 1524541442.34670 No -0.02784802523402 Locked
9126 20110506.071557.000 309447416249 1524617250.20630 No -0.0278522537828 Locked
9127 20110506.071558.000 309464916249 1524693064.56250 No -0.02785648271735 Locked
9128 20110506.071559.000 309482416249 1524768885.45250 No -0.02786071203986 Locked
9129 20110506.071600.000 309499916249 1524844712.85100 No -0.02786494174886 Locked
9130 20110506.071601.000 309517416249 1524920546.77690 No -0.02786917184544 Locked
9131 20110506.071602.000 309534916249 1524996387.22400 No -0.02787340232926 Locked
9132 20110506.071603.000 309552416249 1525072234.20960 No -0.02787763320132 Locked
9133 20110506.071604.000 309569916249 1525148087.69510 No -0.02788186445935 Locked
9134 20110506.071605.000 309587416249 1525223947.71690 No -0.0278860961055 Locked
9135 20110506.071606.000 309604916249 1525299814.26130 No -0.02789032813896 Locked
9136 20110506.071607.000 309622416249 1525375687.31590 No -0.02789456055899 Locked
9137 20110506.071608.000 309639916249 1525451566.91620 No -0.02789879336771 Locked
9138 20110506.071609.000 309657416249 1525527453.03570 No -0.02790302656353 Locked
9139 20110506.071610.000 309674916249 1525603345.68000 No -0.02790726014679 Locked
9140 20110506.071611.000 309692416249 1525679244.87730 No -0.02791149411917 Locked
9141 20110506.071612.000 309709916249 1525755150.59160 No -0.02791572847853 Locked
9142 20110506.071613.000 309727416249 1525831062.84500 No -0.02791996322617 Locked
9143 20110506.071614.000 309744916249 1525906981.60530 No -0.02792419836019 Locked
9144 20110506.071615.000 309762416249 1525982906.92200 No -0.02792843388353 Locked
9145 20110506.071616.000 309779916249 1526058838.77000 No -0.02793266979469 Locked
9146 20110506.071617.000 309797416249 1526134777.15460 No -0.02793690609399 Locked
9147 20110506.071618.000 309814916249 1526210722.07470 No -0.02794114278137 Locked
9148 20110506.071619.000 309832416249 1526286673.53390 No -0.02794537985704 Locked
9149 20110506.071620.000 309849916249 1526362631.52920 No -0.02794961732082 Locked
9150 20110506.071621.000 309867416249 1526438596.06210 No -0.0279538551728 Locked
9151 20110506.071622.000 309884916249 1526514567.13700 No -0.02795809341324 Locked
9152 20110506.071623.000 309902416249 1526590544.76030 No -0.02796233204253 Locked
9153 20110506.071624.000 309919916249 1526666528.92880 No -0.02796657106046 Locked
9154 20110506.071625.000 309937416249 1526742519.63610 No -0.02797081046667 Locked
9155 20110506.071626.000 309954916249 1526818516.90050 No -0.02797505026223 Locked
9156 20110506.071627.000 309972416249 1526894520.69370 No -0.02797929044547 Locked
9157 20110506.071628.000 309989916249 1526970531.03710 No -0.02798353101766 Locked
9158 20110506.071629.000 310007416249 1527046547.92980 No -0.02798777197875 Locked
9159 20110506.071630.000 310024916249 1527122571.36640 No -0.02799201332841 Locked
9160 20110506.071631.000 310042416249 1527198601.35140 No -0.02799625506691 Locked
9161 20110506.071632.000 310059916249 1527274637.90500 No -0.02800049719545 Locked
9162 20110506.071633.000 310077416249 1527350680.99130 No -0.0280047397119 Locked
9163 20110506.071634.000 310094916249 1527426730.64250 No -0.02800898261817 Locked
9164 20110506.071635.000 310112416249 1527502786.85210 No -0.02801322591388 Locked
9165 20110506.071636.000 310129916249 1527578849.60610 No -0.02801746959819 Locked
9166 20110506.071637.000 310147416249 1527654918.91840 No -0.02802171367193 Locked
9167 20110506.071638.000 310164916249 1527730994.78590 No -0.02802595813492 Locked
9168 20110506.071639.000 310182416249 1527807077.21290 No -0.02803020298741 Locked
9169 20110506.071640.000 310199916249 1527883166.20540 No -0.02803444822975 Locked
9170 20110506.071641.000 310217416249 1527959261.74810 No -0.02803869386104 Locked
9171 20110506.071642.000 310234916249 1528035363.84530 No -0.02804293988154 Locked
9172 20110506.071643.000 310252416249 1528111472.50890 No -0.02804718629195 Locked
9173 20110506.071644.000 310269916249 1528187587.73550 No -0.02805143309206 Locked
9174 20110506.071645.000 310287416249 1528263709.52880 No -0.0280556802821 Locked
9175 20110506.071646.000 310304916249 1528339837.88560 No -0.02805992786188 Locked
9176 20110506.071647.000 310322416249 1528415972.80290 No -0.02806417583122 Locked
9177 20110506.071648.000 310339916249 1528492114.28450 No -0.02806842419035 Locked
9178 20110506.071649.000 310357416249 1528568262.33990 No -0.02807267293983 Locked
9179 20110506.071650.000 310374916249 1528644416.96640 No -0.02807692207949 Locked
9180 20110506.071651.000 310392416249 1528720578.16010 No -0.02808117160912 Locked
9181 20110506.071652.000 310409916249 1528796745.91670 No -0.02808542152844 Locked
9182 20110506.071653.000 310427416249 1528872920.25200 No -0.02808967183841 Locked
9183 20110506.071654.000 310444916249 1528949101.15110 No -0.02809392253813 Locked
9184 20110506.071655.000 310462416249 1529025288.62450 No -0.02809817362823 Locked
9185 20110506.071656.000 310479916249 1529101482.68270 No -0.02810242510934 Locked
9186 20110506.071657.000 310497416249 1529177683.31410 No -0.02810667698076 Locked
9187 20110506.071658.000 310514916249 1529253890.51410 No -0.02811092924222 Locked
9188 20110506.071659.000 310532416249 1529330104.28760 No -0.02811518189401 Locked
9189 20110506.071700.000 310549916249 1529406324.64990 No -0.02811943493704 Locked
9190 20110506.071701.000 310567416249 1529482551.59330 No -0.02812368837086 Locked
9191 20110506.071702.000 310584916249 1529558785.11320 No -0.02812794219518 Locked
9192 20110506.071703.000 310602416249 1529635025.21850 No -0.02813219641055 Locked
9193 20110506.071704.000 310619916249 1529711271.89130 No -0.02813645101589 Locked
9194 20110506.071705.000 310637416249 1529787525.16300 No -0.02814070601307 Locked
9195 20110506.071706.000 310654916249 1529863785.02670 No -0.02814496140168 Locked
9196 20110506.071707.000 310672416249 1529940051.46140 No -0.02814921718047 Locked
9197 20110506.071708.000 310689916249 1530016324.47930 No -0.02815347335017 Locked
9198 20110506.071709.000 310707416249 1530092604.09550 No -0.02815772991168 Locked
9199 20110506.071710.000 310724916249 1530168890.28990 No -0.0281619868638 Locked
9200 20110506.071711.000 310742416249 1530245183.09080 No -0.02816624420821 Locked
9201 20110506.071712.000 310759916249 1530321482.46350 No -0.02817050194285 Locked
9202 20110506.071713.000 310777416249 1530397788.43460 No -0.0281747600693 Locked
9203 20110506.071714.000 310794916249 1530474100.99910 No -0.02817901858726 Locked
9204 20110506.071715.000 310812416249 1530550420.16090 No -0.02818327749697 Locked
9205 20110506.071716.000 310829916249 1530626745.89790 No -0.02818753679711 Locked
9206 20110506.071717.000 310847416249 1530703078.24300 No -0.02819179648964 Locked
9207 20110506.071718.000 310864916249 1530779417.17800 No -0.02819605657347 Locked
9208 20110506.071719.000 310882416249 1530855762.72110 No -0.0282003170497 Locked
9209 20110506.071720.000 310899916249 1530932114.85660 No -0.02820457791737 Locked
9210 20110506.071721.000 310917416249 1531008473.58410 No -0.02820883917648 Locked
9211 20110506.071722.000 310934916249 1531084838.91870 No -0.02821310082791 Locked
9212 20110506.071723.000 310952416249 1531161210.85210 No -0.02821736287117 Locked
9213 20110506.071724.000 310969916249 1531237589.39800 No -0.02822162530709 Locked
9214 20110506.071725.000 310987416249 1531313974.54190 No -0.02822588813479 Locked
9215 20110506.071726.000 311004916249 1531390366.28460 No -0.02823015135432 Locked
9216 20110506.071727.000 311022416249 1531466764.64520 No -0.02823441496683 Locked
9217 20110506.071728.000 311039916249 1531543169.59960 No -0.02823867897087 Locked
9218 20110506.071729.000 311057416249 1531619581.16120 No -0.02824294336724 Locked
9219 20110506.071730.000 311074916249 1531695999.33450 No -0.02824720815622 Locked
9220 20110506.071731.000 311092416249 1531772424.11570 No -0.02825147333757 Locked
9221 20110506.071732.000 311109916249 1531848855.52150 No -0.02825573891228 Locked
9222 20110506.071733.000 311127416249 1531925293.51420 No -0.02826000487812 Locked
9223 20110506.071734.000 311144916249 1532001738.13210 No -0.02826427123737 Locked
9224 20110506.071735.000 311162416249 1532078189.35660 No -0.02826853798891 Locked
9225 20110506.071736.000 311179916249 1532154647.20000 No -0.02827280513348 Locked
9226 20110506.071737.000 311197416249 1532231111.64890 No -0.02827707267028 Locked
9227 20110506.071738.000 311214916249 1532307582.72470 No -0.02828134060059 Locked
9228 20110506.071739.000 311232416249 1532384060.41990 No -0.02828560892395 Locked
9229 20110506.071740.000 311249916249 1532460544.71180 No -0.02828987763902 Locked
9230 20110506.071741.000 311267416249 1532537035.63880 No -0.02829414674808 Locked
9231 20110506.071742.000 311284916249 1532613533.17450 No -0.02829841624956 Locked
9232 20110506.071743.000 311302416249 1532690037.34400 No -0.02830268614496 Locked
9233 20110506.071744.000 311319916249 1532766548.13500 No -0.02830695643354 Locked
9234 20110506.071745.000 311337416249 1532843065.53960 No -0.02831122711483 Locked
9235 20110506.071746.000 311354916249 1532919589.58270 No -0.02831549819031 Locked
9236 20110506.071747.000 311372416249 1532996120.24730 No -0.02831976965898 Locked
9237 20110506.071748.000 311389916249 1533072657.53720 No -0.02832404152105 Locked
9238 20110506.071749.000 311407416249 1533149201.45630 No -0.02832831377676 Locked
9239 20110506.071750.000 311424916249 1533225751.99040 No -0.02833258642527 Locked
9240 20110506.071751.000 311442416249 1533302309.15790 No -0.02833685946766 Locked
9241 20110506.071752.000 311459916249 1533378872.95970 No -0.028341132904 Locked
9242 20110506.071753.000 311477416249 1533455443.39790 No -0.02834540673441 Locked
9243 20110506.071754.000 311494916249 1533532020.45440 No -0.02834968095781 Locked
9244 20110506.071755.000 311512416249 1533608604.15420 No -0.02835395557568 Locked
9245 20110506.071756.000 311529916249 1533685194.48340 No -0.02835823058721 Locked
9246 20110506.071757.000 311547416249 1533761791.44480 No -0.02836250599255 Locked
9247 20110506.071758.000 311564916249 1533838395.03890 No -0.02836678179174 Locked
9248 20110506.071759.000 311582416249 1533915005.28090 No -0.02837105798568 Locked
9249 20110506.071800.000 311599916249 1533991622.16450 No -0.028375334574 Locked
9250 20110506.071801.000 311617416249 1534068245.66630 No -0.0283796115553 Locked
9251 20110506.071802.000 311634916249 1534144875.82860 No -0.0283838889321 Locked
9252 20110506.071803.000 311652416249 1534221512.62190 No -0.02838816670265 Locked
9253 20110506.071804.000 311669916249 1534298156.05970 No -0.02839244486774 Locked
9254 20110506.071805.000 311687416249 1534374806.13460 No -0.02839672342694 Locked
9255 20110506.071806.000 311704916249 1534451462.85960 No -0.02840100238103 Locked
9256 20110506.071807.000 311722416249 1534528126.24050 No -0.02840528173034 Locked
9257 20110506.071808.000 311739916249 1534604796.26020 No -0.02840956147385 Locked
9258 20110506.071809.000 311757416249 1534681472.91790 No -0.02841384161153 Locked
9259 20110506.071810.000 311774916249 1534758156.23510 No -0.02841812214465 Locked
9260 20110506.071811.000 311792416249 1534834846.19690 No -0.02842240307232 Locked
9261 20110506.071812.000 311809916249 1534911542.80840 No -0.02842668439485 Locked
9262 20110506.071813.000 311827416249 1534988246.06580 No -0.02843096611201 Locked
9263 20110506.071814.000 311844916249 1535064955.98140 No -0.02843524822453 Locked
9264 20110506.071815.000 311862416249 1535141672.54790 No -0.02843953073198 Locked
9265 20110506.071816.000 311879916249 1535218395.77620 No -0.028443813635 Locked
9266 20110506.071817.000 311897416249 1535295125.64910 No -0.02844809693258 Locked
9267 20110506.071818.000 311914916249 1535371862.18040 No -0.02845238062553 Locked
9268 20110506.071819.000 311932416249 1535448605.36580 No -0.0284566647136 Locked
9269 20110506.071820.000 311949916249 1535525355.21250 No -0.02846094919722 Locked
9270 20110506.071821.000 311967416249 1535602111.72150 No -0.02846523407643 Locked
9271 20110506.071822.000 311984916249 1535678874.87270 No -0.02846951935006 Locked
9272 20110506.071823.000 312002416249 1535755644.69370 No -0.02847380501974 Locked
9273 20110506.071824.000 312019916249 1535832421.18350 No -0.02847809108542 Locked
9274 20110506.071825.000 312037416249 1535909204.34000 No -0.02848237754695 Locked
9275 20110506.071826.000 312054916249 1535985994.14920 No -0.02848666440353 Locked
9276 20110506.071827.000 312072416249 1536062790.63120 No -0.02849095165633 Locked
9277 20110506.071828.000 312089916249 1536139593.77460 No -0.02849523930468 Locked
9278 20110506.071829.000 312107416249 1536216403.59470 No -0.02849952734949 Locked
9279 20110506.071830.000 312124916249 1536293220.07110 No -0.02850381578955 Locked
9280 20110506.071831.000 312142416249 1536370043.22090 No -0.02850810462588 Locked
9281 20110506.071832.000 312159916249 1536446873.04720 No -0.02851239385865 Locked
9282 20110506.071833.000 312177416249 1536523709.54220 No -0.0285166834874 Locked
9283 20110506.071834.000 312194916249 1536600552.69780 No -0.02852097351167 Locked
9284 20110506.071835.000 312212416249 1536677402.54330 No -0.02852526393317 Locked
9285 20110506.071836.000 312229916249 1536754259.04680 No -0.02852955475003 Locked
9286 20110506.071837.000 312247416249 1536831122.24500 No -0.02853384596441 Locked
9287 20110506.071838.000 312264916249 1536907992.10360 No -0.02853813757428 Locked
9288 20110506.071839.000 312282416249 1536984868.64120 No -0.02854242958076 Locked
9289 20110506.071840.000 312299916249 1537061751.85940 No -0.02854672198392 Locked
9290 20110506.071841.000 312317416249 1537138641.75510 No -0.02855101478359 Locked
9291 20110506.071842.000 312334916249 1537215538.33670 No -0.02855530798027 Locked
9292 20110506.071843.000 312352416249 1537292441.59160 No -0.0285596015732 Locked
9293 20110506.071844.000 312369916249 1537369351.52620 No -0.02856389556277 Locked
9294 20110506.071845.000 312387416249 1537446268.16620 No -0.02856818995051 Locked
9295 20110506.071846.000 312404916249 1537523191.47910 No -0.02857248473448 Locked
9296 20110506.071847.000 312422416249 1537600121.47010 No -0.028576779915 Locked
9297 20110506.071848.000 312439916249 1537677058.16060 No -0.02858107549332 Locked
9298 20110506.071849.000 312457416249 1537754001.53210 No -0.02858537146837 Locked
9299 20110506.071850.000 312474916249 1537830951.57920 No -0.0285896678398 Locked
9300 20110506.071851.000 312492416249 1537907908.32360 No -0.02859396460893 Locked
9301 20110506.071852.000 312509916249 1537984871.75990 No -0.02859826177541 Locked
9302 20110506.071853.000 312527416249 1538061841.88530 No -0.02860255933909 Locked
9303 20110506.071854.000 312544916249 1538138818.71280 No -0.02860685730074 Locked
9304 20110506.071855.000 312562416249 1538215802.22900 No -0.02861115565956 Locked
9305 20110506.071856.000 312579916249 1538292792.43890 No -0.02861545441584 Locked
9306 20110506.071857.000 312597416249 1538369789.34220 No -0.02861975356959 Locked
9307 20110506.071858.000 312614916249 1538446792.94090 No -0.0286240531209 Locked
9308 20110506.071859.000 312632416249 1538523803.23860 No -0.02862835306999 Locked
9309 20110506.071900.000 312649916249 1538600820.23770 No -0.02863265341701 Locked
9310 20110506.071901.000 312667416249 1538677843.93400 No -0.02863695416171 Locked
9311 20110506.071902.000 312684916249 1538754874.33230 No -0.02864125530437 Locked
9312 20110506.071903.000 312702416249 1538831911.44300 No -0.02864555684562 Locked
9313 20110506.071904.000 312719916249 1538908955.23720 No -0.02864985878372 Locked
9314 20110506.071905.000 312737416249 1538986005.73840 No -0.02865416112008 Locked
9315 20110506.071906.000 312754916249 1539063062.94690 No -0.02865846385473 Locked
9316 20110506.071907.000 312772416249 1539140126.85700 No -0.02866276698731 Locked
9317 20110506.071908.000 312789916249 1539217197.46550 No -0.02866707051763 Locked
9318 20110506.071909.000 312807416249 1539294274.79930 No -0.02867137444731 Locked
9319 20110506.071910.000 312824916249 1539371358.84200 No -0.02867567877535 Locked
9320 20110506.071911.000 312842416249 1539448449.58580 No -0.02867998350131 Locked
9321 20110506.071912.000 312859916249 1539525547.04380 No -0.02868428862595 Locked
9322 20110506.071913.000 312877416249 1539602651.21070 No -0.02868859414896 Locked
9323 20110506.071914.000 312894916249 1539679762.08770 No -0.02869290007042 Locked
9324 20110506.071915.000 312912416249 1539756879.67770 No -0.02869720639049 Locked
9325 20110506.071916.000 312929916249 1539834003.99050 No -0.02870151310976 Locked
9326 20110506.071917.000 312947416249 1539911135.02100 No -0.02870582022792 Locked
9327 20110506.071918.000 312964916249 1539988272.75690 No -0.02871012774425 Locked
9328 20110506.071919.000 312982416249 1540065417.21510 No -0.02871443565974 Locked
9329 20110506.071920.000 312999916249 1540142568.39740 No -0.02871874397451 Locked
9330 20110506.071921.000 313017416249 1540219726.30320 No -0.02872305268852 Locked
9331 20110506.071922.000 313034916249 1540296890.91130 No -0.02872736180051 Locked
9332 20110506.071923.000 313052416249 1540374062.26330 No -0.02873167131294 Locked
9333 20110506.071924.000 313069916249 1540451240.32580 No -0.02873598122385 Locked
9334 20110506.071925.000 313087416249 1540528425.10690 No -0.0287402915337 Locked
9335 20110506.071926.000 313104916249 1540605616.62740 No -0.02874460224374 Locked
9336 20110506.071927.000 313122416249 1540682814.86250 No -0.02874891335249 Locked
9337 20110506.071928.000 313139916249 1540760019.82180 No -0.02875322486051 Locked
9338 20110506.071929.000 313157416249 1540837231.52550 No -0.02875753676902 Locked
9339 20110506.071930.000 313174916249 1540914449.94940 No -0.02876184907657 Locked
9340 20110506.071931.000 313192416249 1540991675.09750 No -0.0287661617834 Locked
9341 20110506.071932.000 313209916249 1541068906.98750 No -0.02877047489056 Locked
9342 20110506.071933.000 313227416249 1541146145.59260 No -0.02877478839646 Locked
9343 20110506.071934.000 313244916249 1541223390.94400 No -0.02877910230296 Locked
9344 20110506.071935.000 313262416249 1541300643.03300 No -0.02878341660953 Locked
9345 20110506.071936.000 313279916249 1541377901.84470 No -0.02878773131529 Locked
9346 20110506.071937.000 313297416249 1541455167.39240 No -0.02879204642103 Locked
9347 20110506.071938.000 313314916249 1541532439.68700 No -0.0287963619274 Locked
9348 20110506.071939.000 313332416249 1541609718.70670 No -0.02880067783311 Locked
9349 20110506.071940.000 313349916249 1541687004.47440 No -0.02880499413951 Locked
9350 20110506.071941.000 313367416249 1541764296.97220 No -0.02880931084554 Locked
9351 20110506.071942.000 313384916249 1541841596.22420 No -0.02881362795263 Locked
9352 20110506.071943.000 313402416249 1541918902.20250 No -0.02881794545913 Locked
9353 20110506.071944.000 313419916249 1541996214.94150 No -0.02882226336707 Locked
9354 20110506.071945.000 313437416249 1542073534.41560 No -0.02882658167494 Locked
9355 20110506.071946.000 313454916249 1542150860.64440 No -0.02883090038391 Locked
9356 20110506.071947.000 313472416249 1542228193.61420 No -0.02883521949315 Locked
9357 20110506.071948.000 313489916249 1542305533.34150 No -0.02883953900365 Locked
9358 20110506.071949.000 313507416249 1542382879.79980 No -0.02884385891383 Locked
9359 20110506.071950.000 313524916249 1542460233.01060 No -0.02884817922498 Locked
9360 20110506.071951.000 313542416249 1542537592.98880 No -0.02885249993797 Locked
9361 20110506.071952.000 313559916249 1542614959.70440 No -0.02885682105102 Locked
9362 20110506.071953.000 313577416249 1542692333.17990 No -0.02886114256548 Locked
9363 20110506.071954.000 313594916249 1542769713.40170 No -0.02886546448052 Locked
9364 20110506.071955.000 313612416249 1542847100.37400 No -0.02886978679641 Locked
9365 20110506.071956.000 313629916249 1542924494.11230 No -0.02887410951407 Locked
9366 20110506.071957.000 313647416249 1543001894.59990 No -0.02887843263249 Locked
9367 20110506.071958.000 313664916249 1543079301.84690 No -0.02888275615228 Locked
9368 20110506.071959.000 313682416249 1543156715.84860 No -0.02888708007317 Locked
9369 20110506.072000.000 313699916249 1543234136.61280 No -0.02889140439561 Locked
9370 20110506.072001.000 313717416249 1543311564.14720 No -0.02889572912006 Locked
9371 20110506.072002.000 313734916249 1543388998.43310 No -0.02890005424541 Locked
9372 20110506.072003.000 313752416249 1543466439.47510 No -0.02890437977194 Locked
9373 20110506.072004.000 313769916249 1543543887.30210 No -0.02890870570136 Locked
9374 20110506.072005.000 313787416249 1543621341.87620 No -0.02891303203142 Locked
9375 20110506.072006.000 313804916249 1543698803.21420 No -0.02891735876311 Locked
9376 20110506.072007.000 313822416249 1543776271.33100 No -0.02892168589733 Locked
9377 20110506.072008.000 313839916249 1543853746.21910 No -0.02892601343363 Locked
9378 20110506.072009.000 313857416249 1543931227.85260 No -0.02893034137046 Locked
9379 20110506.072010.000 313874916249 1544008716.28230 No -0.02893466971085 Locked
9380 20110506.072011.000 313892416249 1544086211.46020 No -0.02893899845195 Locked
9381 20110506.072012.000 313909916249 1544163713.42490 No -0.02894332759605 Locked
9382 20110506.072013.000 313927416249 1544241222.15470 No -0.02894765714185 Locked
9383 20110506.072014.000 313944916249 1544318737.66190 No -0.02895198709009 Locked
9384 20110506.072015.000 313962416249 1544396259.95010 No -0.02895631744099 Locked
9385 20110506.072016.000 313979916249 1544473789.00060 No -0.02896064819343 Locked
9386 20110506.072017.000 313997416249 1544551324.84320 No -0.02896497934918 Locked
9387 20110506.072018.000 314014916249 1544628867.45790 No -0.02896931090705 Locked
9388 20110506.072019.000 314032416249 1544706416.85540 No -0.02897364286769 Locked
9389 20110506.072020.000 314049916249 1544783973.02200 No -0.02897797523027 Locked
9390 20110506.072021.000 314067416249 1544861535.98000 No -0.02898230799613 Locked
9391 20110506.072022.000 314084916249 1544939105.71950 No -0.02898664116466 Locked
9392 20110506.072023.000 314102416249 1545016682.22840 No -0.02899097473516 Locked
9393 20110506.072024.000 314119916249 1545094265.54720 No -0.02899530871003 Locked
9394 20110506.072025.000 314137416249 1545171855.64300 No -0.02899964308732 Locked
9395 20110506.072026.000 314154916249 1545249452.51790 No -0.02900397786714 Locked
9396 20110506.072027.000 314172416249 1545327056.19080 No -0.02900831305063 Locked
9397 20110506.072028.000 314189916249 1545404666.66260 No -0.02901264863784 Locked
9398 20110506.072029.000 314207416249 1545482283.90320 No -0.02901698462697 Locked
9399 20110506.072030.000 314224916249 1545559907.94190 No -0.02902132101977 Locked
9400 20110506.072031.000 314242416249 1545637538.75220 No -0.02902565781467 Locked
9401 20110506.072032.000 314259916249 1545715176.36620 No -0.02902999501357 Locked
9402 20110506.072033.000 314277416249 1545792820.78260 No -0.02903433261639 Locked
9403 20110506.072034.000 314294916249 1545870471.98470 No -0.02903867062215 Locked
9404 20110506.072035.000 314312416249 1545948129.98660 No -0.02904300903167 Locked
9405 20110506.072036.000 314329916249 1546025794.77410 No -0.02904734784412 Locked
9406 20110506.072037.000 314347416249 1546103466.36380 No -0.02905168706048 Locked
9407 20110506.072038.000 314364916249 1546181144.76850 No -0.02905602668152 Locked
9408 20110506.072039.000 314382416249 1546258829.96490 No -0.02906036670584 Locked
9409 20110506.072040.000 314399916249 1546336521.96490 No -0.02906470713416 Locked
9410 20110506.072041.000 314417416249 1546414220.76990 No -0.02906904796655 Locked
9411 20110506.072042.000 314434916249 1546491926.37300 No -0.02907338920262 Locked
9412 20110506.072043.000 314452416249 1546569638.77670 No -0.0290777308425 Locked
9413 20110506.072044.000 314469916249 1546647357.98650 No -0.02908207288653 Locked
9414 20110506.072045.000 314487416249 1546725084.00650 No -0.02908641533494 Locked
9415 20110506.072046.000 314504916249 1546802816.83810 No -0.02909075818782 Locked
9416 20110506.072047.000 314522416249 1546880556.46490 No -0.0290951014442 Locked
9417 20110506.072048.000 314539916249 1546958302.91190 No -0.02909944510556 Locked
9418 20110506.072049.000 314557416249 1547036056.16230 No -0.02910378917091 Locked
9419 20110506.072050.000 314574916249 1547113816.22900 No -0.029108133641 Locked
9420 20110506.072051.000 314592416249 1547191583.10790 No -0.0291124785156 Locked
9421 20110506.072052.000 314609916249 1547269356.79390 No -0.0291168237944 Locked
9422 20110506.072053.000 314627416249 1547347137.30860 No -0.02912116947869 Locked
9423 20110506.072054.000 314644916249 1547424924.63030 No -0.02912551556717 Locked
9424 20110506.072055.000 314662416249 1547502718.75710 No -0.02912986205974 Locked
9425 20110506.072056.000 314679916249 1547580519.72010 No -0.02913420895824 Locked
9426 20110506.072057.000 314697416249 1547658327.49200 No -0.02913855626105 Locked
9427 20110506.072058.000 314714916249 1547736142.08200 No -0.02914290396871 Locked
9428 20110506.072059.000 314732416249 1547813963.50420 No -0.02914725208207 Locked
9429 20110506.072100.000 314749916249 1547891791.74460 No -0.02915160060029 Locked
9430 20110506.072101.000 314767416249 1547969626.79870 No -0.02915594952311 Locked
9431 20110506.072102.000 314784916249 1548047468.68170 No -0.02916029885142 Locked
9432 20110506.072103.000 314802416249 1548125317.37990 No -0.02916464858442 Locked
9433 20110506.072104.000 314819916249 1548203172.90950 No -0.02916899872306 Locked
9434 20110506.072105.000 314837416249 1548281035.27630 No -0.0291733492677 Locked
9435 20110506.072106.000 314854916249 1548358904.48260 No -0.02917770021846 Locked
9436 20110506.072107.000 314872416249 1548436780.48930 No -0.02918205157302 Locked
9437 20110506.072108.000 314889916249 1548514663.34200 No -0.0291864033341 Locked
9438 20110506.072109.000 314907416249 1548592553.01800 No -0.02919075550035 Locked
9439 20110506.072110.000 314924916249 1548670449.53270 No -0.02919510807267 Locked
9440 20110506.072111.000 314942416249 1548748352.87750 No -0.02919946105056 Locked
9441 20110506.072112.000 314959916249 1548826263.05930 No -0.02920381443443 Locked
9442 20110506.072113.000 314977416249 1548904180.06670 No -0.0292081682236 Locked
9443 20110506.072114.000 314994916249 1548982103.91470 No -0.02921252241897 Locked
9444 20110506.072115.000 315012416249 1549060034.60060 No -0.02921687702037 Locked
9445 20110506.072116.000 315029916249 1549137972.13270 No -0.02922123202829 Locked
9446 20110506.072117.000 315047416249 1549215916.49950 No -0.02922558744205 Locked
9447 20110506.072118.000 315064916249 1549293867.71380 No -0.02922994326241 Locked
9448 20110506.072119.000 315082416249 1549371825.75490 No -0.02923429948815 Locked
9449 20110506.072120.000 315099916249 1549449790.64410 No -0.02923865612053 Locked
9450 20110506.072121.000 315117416249 1549527762.37520 No -0.02924301315917 Locked
9451 20110506.072122.000 315134916249 1549605740.94950 No -0.02924737060416 Locked
9452 20110506.072123.000 315152416249 1549683726.36820 No -0.02925172845557 Locked
9453 20110506.072124.000 315169916249 1549761718.63310 No -0.0292560867135 Locked
9454 20110506.072125.000 315187416249 1549839717.75760 No -0.02926044537876 Locked
9455 20110506.072126.000 315204916249 1549917723.72090 No -0.0292648044501 Locked
9456 20110506.072127.000 315222416249 1549995736.55370 No -0.02926916392934 Locked
9457 20110506.072128.000 315239916249 1550073756.20800 No -0.02927352381365 Locked
9458 20110506.072129.000 315257416249 1550151782.72660 No -0.02927788410555 Locked
9459 20110506.072130.000 315274916249 1550229816.11380 No -0.02928224480531 Locked
9460 20110506.072131.000 315292416249 1550307856.33420 No -0.02928660591083 Locked
9461 20110506.072132.000 315309916249 1550385903.42200 No -0.02929096742412 Locked
9462 20110506.072133.000 315327416249 1550463957.34740 No -0.02929532934343 Locked
9463 20110506.072134.000 315344916249 1550542018.13950 No -0.02929969167049 Locked
9464 20110506.072135.000 315362416249 1550620085.79620 No -0.02930405440515 Locked
9465 20110506.072136.000 315379916249 1550698160.30010 No -0.02930841754641 Locked
9466 20110506.072137.000 315397416249 1550776241.68090 No -0.02931278109601 Locked
9467 20110506.072138.000 315414916249 1550854329.92520 No -0.02931714505316 Locked
9468 20110506.072139.000 315432416249 1550932425.01830 No -0.029321509417 Locked
9469 20110506.072140.000 315449916249 1551010526.98660 No -0.02932587418908 Locked
9470 20110506.072141.000 315467416249 1551088635.80270 No -0.02933023936778 Locked
9471 20110506.072142.000 315484916249 1551166751.48210 No -0.02933460495402 Locked
9472 20110506.072143.000 315502416249 1551244874.05260 No -0.02933897094945 Locked
9473 20110506.072144.000 315519916249 1551323003.47860 No -0.02934333735195 Locked
9474 20110506.072145.000 315537416249 1551401139.78260 No -0.02934770416287 Locked
9475 20110506.072146.000 315554916249 1551479282.94040 No -0.02935207138077 Locked
9476 20110506.072147.000 315572416249 1551557432.97370 No -0.02935643900693 Locked
9477 20110506.072148.000 315589916249 1551635589.88540 No -0.02936080704153 Locked
9478 20110506.072149.000 315607416249 1551713753.66810 No -0.02936517548412 Locked
9479 20110506.072150.000 315624916249 1551791924.31790 No -0.02936954433448 Locked
9480 20110506.072151.000 315642416249 1551870101.84100 No -0.02937391359298 Locked
9481 20110506.072152.000 315659916249 1551948286.24370 No -0.02937828325998 Locked
9482 20110506.072153.000 315677416249 1552026477.53360 No -0.02938265333594 Locked
9483 20110506.072154.000 315694916249 1552104675.67950 No -0.02938702381901 Locked
9484 20110506.072155.000 315712416249 1552182880.71710 No -0.02939139471131 Locked
9485 20110506.072156.000 315729916249 1552261092.64560 No -0.02939576601278 Locked
9486 20110506.072157.000 315747416249 1552339311.44260 No -0.02940013772211 Locked
9487 20110506.072158.000 315764916249 1552417537.12970 No -0.02940450984056 Locked
9488 20110506.072159.000 315782416249 1552495769.69410 No -0.02940888236739 Locked
9489 20110506.072200.000 315799916249 1552574009.14630 No -0.02941325530321 Locked
9490 20110506.072201.000 315817416249 1552652255.49360 No -0.02941762864846 Locked
9491 20110506.072202.000 315834916249 1552730508.71860 No -0.0294220024021 Locked
9492 20110506.072203.000 315852416249 1552808768.82360 No -0.02942637656428 Locked
9493 20110506.072204.000 315869916249 1552887035.83210 No -0.02943075113638 Locked
9494 20110506.072205.000 315887416249 1552965309.72910 No -0.02943512611752 Locked
9495 20110506.072206.000 315904916249 1553043590.50910 No -0.02943950150737 Locked
9496 20110506.072207.000 315922416249 1553121878.18480 No -0.02944387730669 Locked
9497 20110506.072208.000 315939916249 1553200172.74940 No -0.02944825351506 Locked
9498 20110506.072209.000 315957416249 1553278474.20070 No -0.02945263013237 Locked
9499 20110506.072210.000 315974916249 1553356782.55760 No -0.02945700715972 Locked
9500 20110506.072211.000 315992416249 1553435097.81110 No -0.02946138459659 Locked
9501 20110506.072212.000 316009916249 1553513419.96100 No -0.02946576244297 Locked
9502 20110506.072213.000 316027416249 1553591749.01000 No -0.02947014069902 Locked
9503 20110506.072214.000 316044916249 1553670084.95800 No -0.02947451936472 Locked
9504 20110506.072215.000 316062416249 1553748427.79440 No -0.02947889843946 Locked
9505 20110506.072216.000 316079916249 1553826777.55310 No -0.02948327792524 Locked
9506 20110506.072217.000 316097416249 1553905134.18960 No -0.02948765781942 Locked
9507 20110506.072218.000 316114916249 1553983497.74610 No -0.02949203812451 Locked
9508 20110506.072219.000 316132416249 1554061868.20230 No -0.0294964188393 Locked
9509 20110506.072220.000 316149916249 1554140245.57140 No -0.02950079996457 Locked
9510 20110506.072221.000 316167416249 1554218629.83440 No -0.0295051814992 Locked
9511 20110506.072222.000 316184916249 1554297021.01360 No -0.02950956344451 Locked
9512 20110506.072223.000 316202416249 1554375419.09430 No -0.02951394579963 Locked
9513 20110506.072224.000 316219916249 1554453824.10110 No -0.02951832856602 Locked
9514 20110506.072225.000 316237416249 1554532236.01670 No -0.02952271174266 Locked
9515 20110506.072226.000 316254916249 1554610654.83780 No -0.02952709532933 Locked
9516 20110506.072227.000 316272416249 1554689080.58240 No -0.02953147932713 Locked
9517 20110506.072228.000 316289916249 1554767513.22910 No -0.02953586373476 Locked
9518 20110506.072229.000 316307416249 1554845952.80230 No -0.02954024855369 Locked
9519 20110506.072230.000 316324916249 1554924399.26650 No -0.02954463378181 Locked
9520 20110506.072231.000 316342416249 1555002852.66910 No -0.02954901942192 Locked
9521 20110506.072232.000 316359916249 1555081312.98800 No -0.02955340547272 Locked
9522 20110506.072233.000 316377416249 1555159780.23070 No -0.02955779193466 Locked
9523 20110506.072234.000 316394916249 1555238254.38780 No -0.02956217880717 Locked
9524 20110506.072235.000 316412416249 1555316735.46870 No -0.02956656609081 Locked
9525 20110506.072236.000 316429916249 1555395223.47150 No -0.02957095378547 Locked
9526 20110506.072237.000 316447416249 1555473718.39910 No -0.02957534189132 Locked
9527 20110506.072238.000 316464916249 1555552220.25450 No -0.02957973040854 Locked
9528 20110506.072239.000 316482416249 1555630729.04440 No -0.02958411933754 Locked
9529 20110506.072240.000 316499916249 1555709244.74380 No -0.02958850867681 Locked
9530 20110506.072241.000 316517416249 1555787767.37810 No -0.02959289842788 Locked
9531 20110506.072242.000 316534916249 1555866296.94010 No -0.02959728859031 Locked
9532 20110506.072243.000 316552416249 1555944833.43370 No -0.02960167916433 Locked
9533 20110506.072244.000 316569916249 1556023376.85020 No -0.02960607014944 Locked
9534 20110506.072245.000 316587416249 1556101927.21070 No -0.02961046154688 Locked
9535 20110506.072246.000 316604916249 1556180484.49440 No -0.02961485335541 Locked
9536 20110506.072247.000 316622416249 1556259048.72500 No -0.02961924557645 Locked
9537 20110506.072248.000 316639916249 1556337619.87710 No -0.02962363820849 Locked
9538 20110506.072249.000 316657416249 1556416197.96930 No -0.02962803125262 Locked
9539 20110506.072250.000 316674916249 1556494782.99830 No -0.02963242470866 Locked
9540 20110506.072251.000 316692416249 1556573374.95960 No -0.02963681857634 Locked
9541 20110506.072252.000 316709916249 1556651973.86930 No -0.02964121285661 Locked
9542 20110506.072253.000 316727416249 1556730579.72520 No -0.02964560754934 Locked
9543 20110506.072254.000 316744916249 1556809192.50580 No -0.02965000265326 Locked
9544 20110506.072255.000 316762416249 1556887812.25310 No -0.02965439817086 Locked
9545 20110506.072256.000 316779916249 1556966438.91680 No -0.02965879409915 Locked
9546 20110506.072257.000 316797416249 1557045072.53620 No -0.02966319044047 Locked
9547 20110506.072258.000 316814916249 1557123713.10060 No -0.02966758719418 Locked
9548 20110506.072259.000 316832416249 1557202360.62230 No -0.02967198436101 Locked
9549 20110506.072300.000 316849916249 1557281015.10090 No -0.02967638194095 Locked
9550 20110506.072301.000 316867416249 1557359676.51250 No -0.02968077993255 Locked
9551 20110506.072302.000 316884916249 1557438344.87030 No -0.02968517833663 Locked
9552 20110506.072303.000 316902416249 1557517020.19870 No -0.02968957715461 Locked
9553 20110506.072304.000 316919916249 1557595702.46450 No -0.02969397638453 Locked
9554 20110506.072305.000 316937416249 1557674391.68810 No -0.02969837602761 Locked
9555 20110506.072306.000 316954916249 1557753087.87360 No -0.02970277608408 Locked
9556 20110506.072307.000 316972416249 1557831790.99890 No -0.02970717655263 Locked
9557 20110506.072308.000 316989916249 1557910501.11580 No -0.02971157743635 Locked
9558 20110506.072309.000 317007416249 1557989218.16540 No -0.02971597873172 Locked
9559 20110506.072310.000 317024916249 1558067942.17960 No -0.02972038044065 Locked
9560 20110506.072311.000 317042416249 1558146673.14610 No -0.0297247825624 Locked
9561 20110506.072312.000 317059916249 1558225411.08440 No -0.02972918509813 Locked
9562 20110506.072313.000 317077416249 1558304155.97970 No -0.02973358804697 Locked
9563 20110506.072314.000 317094916249 1558382907.83740 No -0.02973799140924 Locked
9564 20110506.072315.000 317112416249 1558461666.67050 No -0.0297423951857 Locked
9565 20110506.072316.000 317129916249 1558540432.44910 No -0.02974679937458 Locked
9566 20110506.072317.000 317147416249 1558619205.20140 No -0.02975120397756 Locked
9567 20110506.072318.000 317164916249 1558697984.91870 No -0.02975560899412 Locked
9568 20110506.072319.000 317182416249 1558776771.62240 No -0.02976001442552 Locked
9569 20110506.072320.000 317199916249 1558855565.28580 No -0.02976442027019 Locked
9570 20110506.072321.000 317217416249 1558934365.90270 No -0.02976882652776 Locked
9571 20110506.072322.000 317234916249 1559013173.50100 No -0.02977323319988 Locked
9572 20110506.072323.000 317252416249 1559091988.07850 No -0.02977764028642 Locked
9573 20110506.072324.000 317269916249 1559170809.63620 No -0.02978204778745 Locked
9574 20110506.072325.000 317287416249 1559249638.15470 No -0.0297864557018 Locked
9575 20110506.072326.000 317304916249 1559328473.65740 No -0.02979086403087 Locked
9576 20110506.072327.000 317322416249 1559407316.14530 No -0.02979527277473 Locked
9577 20110506.072328.000 317339916249 1559486165.60500 No -0.02979968193256 Locked
9578 20110506.072329.000 317357416249 1559565022.04170 No -0.02980409150468 Locked
9579 20110506.072330.000 317374916249 1559643885.46340 No -0.02980850149158 Locked
9580 20110506.072331.000 317392416249 1559722755.85700 No -0.02981291189246 Locked
9581 20110506.072332.000 317409916249 1559801633.24100 No -0.02981732270843 Locked
9582 20110506.072333.000 317427416249 1559880517.60140 No -0.02982173393865 Locked
9583 20110506.072334.000 317444916249 1559959408.95240 No -0.02982614558397 Locked
9584 20110506.072335.000 317462416249 1560038307.28790 No -0.02983055764403 Locked
9585 20110506.072336.000 317479916249 1560117212.62510 No -0.02983497011985 Locked
9586 20110506.072337.000 317497416249 1560196124.93100 No -0.02983938300947 Locked
9587 20110506.072338.000 317514916249 1560275044.22560 No -0.02984379631407 Locked
9588 20110506.072339.000 317532416249 1560353970.51800 No -0.0298482100342 Locked
9589 20110506.072340.000 317549916249 1560432903.79600 No -0.02985262416914 Locked
9590 20110506.072341.000 317567416249 1560511844.07730 No -0.02985703871992 Locked
9591 20110506.072342.000 317584916249 1560590791.34120 No -0.02986145368533 Locked
9592 20110506.072343.000 317602416249 1560669745.60680 No -0.0298658690665 Locked
9593 20110506.072344.000 317619916249 1560748706.85970 No -0.02987028486257 Locked
9594 20110506.072345.000 317637416249 1560827675.11810 No -0.02987470107463 Locked
9595 20110506.072346.000 317654916249 1560906650.37850 No -0.02987911770246 Locked
9596 20110506.072347.000 317672416249 1560985632.61250 No -0.02988353474438 Locked
9597 20110506.072348.000 317689916249 1561064621.87130 No -0.02988795220343 Locked
9598 20110506.072349.000 317707416249 1561143618.12130 No -0.02989237007762 Locked
9599 20110506.072350.000 317724916249 1561222621.37330 No -0.02989678836758 Locked
9600 20110506.072351.000 317742416249 1561301631.62740 No -0.02990120707333 Locked
9601 20110506.072352.000 317759916249 1561380648.88830 No -0.02990562619513 Locked
9602 20110506.072353.000 317777416249 1561459673.15450 No -0.02991004573291 Locked
9603 20110506.072354.000 317794916249 1561538704.41820 No -0.02991446568619 Locked
9604 20110506.072355.000 317812416249 1561617742.70240 No -0.02991888605635 Locked
9605 20110506.072356.000 317829916249 1561696787.98940 No -0.02992330684234 Locked
9606 20110506.072357.000 317847416249 1561775840.30130 No -0.02992772804546 Locked
9607 20110506.072358.000 317864916249 1561854899.61090 No -0.0299321496641 Locked
9608 20110506.072359.000 317882416249 1561933965.92490 No -0.02993657169866 Locked
9609 20110506.072400.000 317899916249 1562013039.25890 No -0.02994099415007 Locked
9610 20110506.072401.000 317917416249 1562092119.60400 No -0.02994541701779 Locked
9611 20110506.072402.000 317934916249 1562171206.97480 No -0.02994984030269 Locked
9612 20110506.072403.000 317952416249 1562250301.35240 No -0.02995426400366 Locked
9613 20110506.072404.000 317969916249 1562329402.74140 No -0.02995868812096 Locked
9614 20110506.072405.000 317987416249 1562408511.17150 No -0.02996311265635 Locked
9615 20110506.072406.000 318004916249 1562487626.59990 No -0.02996753760731 Locked
9616 20110506.072407.000 318022416249 1562566749.05280 No -0.02997196297537 Locked
9617 20110506.072408.000 318039916249 1562645878.52620 No -0.02997638876031 Locked
9618 20110506.072409.000 318057416249 1562725015.02380 No -0.02998081496235 Locked
9619 20110506.072410.000 318074916249 1562804158.54110 No -0.02998524158121 Locked
9620 20110506.072411.000 318092416249 1562883309.08780 No -0.02998966861748 Locked
9621 20110506.072412.000 318109916249 1562962466.66830 No -0.02999409607141 Locked
9622 20110506.072413.000 318127416249 1563041631.28040 No -0.02999852394287 Locked
9623 20110506.072414.000 318144916249 1563120802.90140 No -0.03000295223052 Locked
9624 20110506.072415.000 318162416249 1563199981.56060 No -0.03000738093609 Locked
9625 20110506.072416.000 318179916249 1563279167.25300 No -0.0300118100593 Locked
9626 20110506.072417.000 318197416249 1563358359.97310 No -0.0300162395998 Locked
9627 20110506.072418.000 318214916249 1563437559.73130 No -0.03002066955823 Locked
9628 20110506.072419.000 318232416249 1563516766.51730 No -0.03002509993396 Locked
9629 20110506.072420.000 318249916249 1563595980.32470 No -0.03002953072662 Locked
9630 20110506.072421.000 318267416249 1563675201.18490 No -0.03003396193808 Locked
9631 20110506.072422.000 318284916249 1563754429.07030 No -0.03003839356669 Locked
9632 20110506.072423.000 318302416249 1563833663.99510 No -0.03004282561329 Locked
9633 20110506.072424.000 318319916249 1563912905.95830 No -0.03004725807783 Locked
9634 20110506.072425.000 318337416249 1563992154.97220 No -0.03005169096104 Locked
9635 20110506.072426.000 318354916249 1564071411.01850 No -0.03005612426183 Locked
9636 20110506.072427.000 318372416249 1564150674.12150 No -0.03006055798165 Locked
9637 20110506.072428.000 318389916249 1564229944.24930 No -0.0300649921186 Locked
9638 20110506.072429.000 318407416249 1564309221.42270 No -0.03006942667391 Locked
9639 20110506.072430.000 318424916249 1564388505.65750 No -0.03007386164852 Locked
9640 20110506.072431.000 318442416249 1564467796.93030 No -0.03007829704105 Locked
9641 20110506.072432.000 318459916249 1564547095.25080 No -0.03008273285206 Locked
9642 20110506.072433.000 318477416249 1564626400.62630 No -0.03008716908201 Locked
9643 20110506.072434.000 318494916249 1564705713.04460 No -0.03009160573014 Locked
9644 20110506.072435.000 318512416249 1564785032.51770 No -0.03009604279719 Locked
9645 20110506.072436.000 318529916249 1564864359.04330 No -0.03010048028302 Locked
9646 20110506.072437.000 318547416249 1564943692.61820 No -0.03010491818743 Locked
9647 20110506.072438.000 318564916249 1565023033.25390 No -0.03010935651111 Locked
9648 20110506.072439.000 318582416249 1565102380.93350 No -0.03011379525305 Locked
9649 20110506.072440.000 318599916249 1565181735.66840 No -0.03011823441393 Locked
9650 20110506.072441.000 318617416249 1565261097.46850 No -0.03012267399434 Locked
9651 20110506.072442.000 318634916249 1565340466.31960 No -0.03012711399344 Locked
9652 20110506.072443.000 318652416249 1565419842.22330 No -0.03013155441132 Locked
9653 20110506.072444.000 318669916249 1565499225.19820 No -0.03013599524908 Locked
9654 20110506.072445.000 318687416249 1565578615.24100 No -0.03014043650654 Locked
9655 20110506.072446.000 318704916249 1565658012.33280 No -0.03014487818255 Locked
9656 20110506.072447.000 318722416249 1565737416.50640 No -0.03014932027909 Locked
9657 20110506.072448.000 318739916249 1565816827.74260 No -0.030153762795 Locked
9658 20110506.072449.000 318757416249 1565896246.04030 No -0.03015820573021 Locked
9659 20110506.072450.000 318774916249 1565975671.40390 No -0.030162649085 Locked
9660 20110506.072451.000 318792416249 1566055103.84190 No -0.03016709285987 Locked
9661 20110506.072452.000 318809916249 1566134543.35370 No -0.03017153705477 Locked
9662 20110506.072453.000 318827416249 1566213989.93180 No -0.03017598166926 Locked
9663 20110506.072454.000 318844916249 1566293443.58240 No -0.03018042670373 Locked
9664 20110506.072455.000 318862416249 1566372904.30260 No -0.03018487215797 Locked
9665 20110506.072456.000 318879916249 1566452372.09250 No -0.03018931803202 Locked
9666 20110506.072457.000 318897416249 1566531846.95570 No -0.03019376432607 Locked
9667 20110506.072458.000 318914916249 1566611328.90810 No -0.03019821104108 Locked
9668 20110506.072459.000 318932416249 1566690817.93370 No -0.0302026581761 Locked
9669 20110506.072500.000 318949916249 1566770314.02220 No -0.0302071057305 Locked
9670 20110506.072501.000 318967416249 1566849817.19920 No -0.03021155370582 Locked
9671 20110506.072502.000 318984916249 1566929327.46480 No -0.03021600210206 Locked
9672 20110506.072503.000 319002416249 1567008844.80990 No -0.03022045091867 Locked
9673 20110506.072504.000 319019916249 1567088369.24010 No -0.030224900156 Locked
9674 20110506.072505.000 319037416249 1567167900.74290 No -0.03022934981329 Locked
9675 20110506.072506.000 319054916249 1567247439.33280 No -0.03023379989141 Locked
9676 20110506.072507.000 319072416249 1567326985.01340 No -0.03023825039058 Locked
9677 20110506.072508.000 319089916249 1567406537.77480 No -0.0302427013102 Locked
9678 20110506.072509.000 319107416249 1567486097.63830 No -0.03024715265154 Locked
9679 20110506.072510.000 319124916249 1567565664.58390 No -0.03025160441342 Locked
9680 20110506.072511.000 319142416249 1567645238.61870 No -0.03025605659624 Locked
9681 20110506.072512.000 319159916249 1567724819.74330 No -0.03026050920006 Locked
9682 20110506.072513.000 319177416249 1567804407.96330 No -0.0302649622252 Locked
9683 20110506.072514.000 319194916249 1567884003.27710 No -0.03026941567156 Locked
9684 20110506.072515.000 319212416249 1567963605.69630 No -0.03027386953985 Locked
9685 20110506.072516.000 319229916249 1568043215.19390 No -0.03027832382844 Locked
9686 20110506.072517.000 319247416249 1568122831.80830 No -0.03028277853963 Locked
9687 20110506.072518.000 319264916249 1568202455.49050 No -0.0302872336705 Locked
9688 20110506.072519.000 319282416249 1568282086.29430 No -0.03029168922425 Locked
9689 20110506.072520.000 319299916249 1568361724.19690 No -0.03029614519952 Locked
9690 20110506.072521.000 319317416249 1568441369.19960 No -0.0303006015964 Locked
9691 20110506.072522.000 319334916249 1568521021.30270 No -0.03030505841489 Locked
9692 20110506.072523.000 319352416249 1568600680.51090 No -0.03030951565528 Locked
9693 20110506.072524.000 319369916249 1568680346.81400 No -0.03031397331696 Locked
9694 20110506.072525.000 319387416249 1568760020.23140 No -0.03031843140109 Locked
9695 20110506.072526.000 319404916249 1568839700.75790 No -0.03032288990736 Locked
9696 20110506.072527.000 319422416249 1568919388.38160 No -0.03032734883505 Locked
9697 20110506.072528.000 319439916249 1568999083.11670 No -0.03033180818501 Locked
9698 20110506.072529.000 319457416249 1569078784.96100 No -0.03033626795712 Locked
9699 20110506.072530.000 319474916249 1569158493.92050 No -0.03034072815173 Locked
9700 20110506.072531.000 319492416249 1569238209.98620 No -0.03034518876829 Locked
9701 20110506.072532.000 319509916249 1569317933.17490 No -0.03034964980782 Locked
9702 20110506.072533.000 319527416249 1569397663.47180 No -0.03035411126943 Locked
9703 20110506.072534.000 319544916249 1569477400.88260 No -0.03035857315347 Locked
9704 20110506.072535.000 319562416249 1569557145.41810 No -0.03036303546056 Locked
9705 20110506.072536.000 319579916249 1569636897.08090 No -0.03036749819087 Locked
9706 20110506.072537.000 319597416249 1569716655.84160 No -0.03037196134265 Locked
9707 20110506.072538.000 319614916249 1569796421.74480 No -0.03037642491855 Locked
9708 20110506.072539.000 319632416249 1569876194.75770 No -0.03038088891662 Locked
9709 20110506.072540.000 319649916249 1569955974.88960 No -0.03038535333741 Locked
9710 20110506.072541.000 319667416249 1570035762.15200 No -0.03038981818162 Locked
9711 20110506.072542.000 319684916249 1570115556.54370 No -0.03039428344915 Locked
9712 20110506.072543.000 319702416249 1570195358.04880 No -0.03039874913908 Locked
9713 20110506.072544.000 319719916249 1570275166.68010 No -0.03040321525216 Locked
9714 20110506.072545.000 319737416249 1570354982.43740 No -0.03040768178837 Locked
9715 20110506.072546.000 319754916249 1570434805.33780 No -0.03041214874875 Locked
9716 20110506.072547.000 319772416249 1570514635.36420 No -0.03041661613226 Locked
9717 20110506.072548.000 319789916249 1570594472.52680 No -0.03042108393951 Locked
9718 20110506.072549.000 319807416249 1570674316.80480 No -0.03042555216928 Locked
9719 20110506.072550.000 319824916249 1570754168.21220 No -0.03043002082238 Locked
9720 20110506.072551.000 319842416249 1570834026.77560 No -0.03043448990041 Locked
9721 20110506.072552.000 319859916249 1570913892.46870 No -0.0304389594018 Locked
9722 20110506.072553.000 319877416249 1570993765.29250 No -0.0304434293266 Locked
9723 20110506.072554.000 319894916249 1571073645.25990 No -0.03044789967559 Locked
9724 20110506.072555.000 319912416249 1571153532.36590 No -0.03045237044847 Locked
9725 20110506.072556.000 319929916249 1571233426.59930 No -0.03045684164457 Locked
9726 20110506.072557.000 319947416249 1571313328.00440 No -0.03046131326652 Locked
9727 20110506.072558.000 319964916249 1571393236.53140 No -0.03046578531136 Locked
9728 20110506.072559.000 319982416249 1571473152.20980 No -0.03047025778086 Locked
9729 20110506.072600.000 319999916249 1571553075.02060 No -0.03047473067387 Locked
9730 20110506.072601.000 320017416249 1571633004.98860 No -0.03047920399187 Locked
9731 20110506.072602.000 320034916249 1571712942.09730 No -0.03048367773389 Locked
9732 20110506.072603.000 320052416249 1571792886.35690 No -0.03048815190053 Locked
9733 20110506.072604.000 320069916249 1571872837.77350 No -0.03049262649214 Locked
9734 20110506.072605.000 320087416249 1571952796.33030 No -0.03049710150774 Locked
9735 20110506.072606.000 320104916249 1572032762.04390 No -0.0305015769483 Locked
9736 20110506.072607.000 320122416249 1572112734.91020 No -0.03050605281359 Locked
9737 20110506.072608.000 320139916249 1572192714.90730 No -0.03051052910231 Locked
9738 20110506.072609.000 320157416249 1572272702.06950 No -0.03051500581648 Locked
9739 20110506.072610.000 320174916249 1572352696.40240 No -0.03051948295645 Locked
9740 20110506.072611.000 320192416249 1572432697.88440 No -0.03052396052093 Locked
9741 20110506.072612.000 320209916249 1572512706.52000 No -0.03052843851019 Locked
9742 20110506.072613.000 320227416249 1572592722.31850 No -0.03053291692477 Locked
9743 20110506.072614.000 320244916249 1572672745.27230 No -0.03053739576424 Locked
9744 20110506.072615.000 320262416249 1572752775.38640 No -0.03054187502888 Locked
9745 20110506.072616.000 320279916249 1572832812.67330 No -0.03054635471944 Locked
9746 20110506.072617.000 320297416249 1572912857.11860 No -0.03055083483507 Locked
9747 20110506.072618.000 320314916249 1572992908.72630 No -0.03055531537599 Locked
9748 20110506.072619.000 320332416249 1573072967.51090 No -0.03055979634308 Locked
9749 20110506.072620.000 320349916249 1573153033.46040 No -0.03056427773561 Locked
9750 20110506.072621.000 320367416249 1573233106.57190 No -0.03056875955342 Locked
9751 20110506.072622.000 320384916249 1573313186.85990 No -0.03057324179737 Locked
9752 20110506.072623.000 320402416249 1573393274.31290 No -0.03057772446678 Locked
9753 20110506.072624.000 320419916249 1573473368.93490 No -0.03058220756187 Locked
9754 20110506.072625.000 320437416249 1573553470.73250 No -0.03058669108305 Locked
9755 20110506.072626.000 320454916249 1573633579.70150 No -0.03059117503007 Locked
9756 20110506.072627.000 320472416249 1573713695.84230 No -0.03059565940295 Locked
9757 20110506.072628.000 320489916249 1573793819.16060 No -0.03060014420202 Locked
9758 20110506.072629.000 320507416249 1573873949.66250 No -0.03060462942765 Locked
9759 20110506.072630.000 320524916249 1573954087.34010 No -0.03060911507937 Locked
9760 20110506.072631.000 320542416249 1574034232.20180 No -0.03061360115768 Locked
9761 20110506.072632.000 320559916249 1574114384.23920 No -0.03061808766208 Locked
9762 20110506.072633.000 320577416249 1574194543.45720 No -0.03062257459287 Locked
9763 20110506.072634.000 320594916249 1574274709.85160 No -0.03062706194978 Locked
9764 20110506.072635.000 320612416249 1574354883.43770 No -0.03063154973374 Locked
9765 20110506.072636.000 320629916249 1574435064.19490 No -0.03063603794351 Locked
9766 20110506.072637.000 320647416249 1574515252.14260 No -0.03064052658025 Locked
9767 20110506.072638.000 320664916249 1574595447.28610 No -0.03064501564427 Locked
9768 20110506.072639.000 320682416249 1574675649.62420 No -0.03064950513551 Locked
9769 20110506.072640.000 320699916249 1574755859.13720 No -0.03065399505279 Locked
9770 20110506.072641.000 320717416249 1574836075.85100 No -0.03065848539765 Locked
9771 20110506.072642.000 320734916249 1574916299.74550 No -0.0306629761689 Locked
9772 20110506.072643.000 320752416249 1574996530.84250 No -0.03066746736783 Locked
9773 20110506.072644.000 320769916249 1575076769.12810 No -0.03067195899362 Locked
9774 20110506.072645.000 320787416249 1575157014.61640 No -0.0306764510471 Locked
9775 20110506.072646.000 320804916249 1575237267.29780 No -0.0306809435277 Locked
9776 20110506.072647.000 320822416249 1575317527.17180 No -0.0306854364354 Locked
9777 20110506.072648.000 320839916249 1575397794.25980 No -0.03068992977146 Locked
9778 20110506.072649.000 320857416249 1575478068.52620 No -0.03069442353378 Locked
9779 20110506.072650.000 320874916249 1575558350.00540 No -0.03069891772438 Locked
9780 20110506.072651.000 320892416249 1575638638.66760 No -0.03070341234151 Locked
9781 20110506.072652.000 320909916249 1575718934.55050 No -0.0307079073874 Locked
9782 20110506.072653.000 320927416249 1575799237.64020 No -0.03071240286123 Locked
9783 20110506.072654.000 320944916249 1575879547.92250 No -0.03071689876216 Locked
9784 20110506.072655.000 320962416249 1575959865.41750 No -0.03072139509137 Locked
9785 20110506.072656.000 320979916249 1576040190.11910 No -0.0307258918485 Locked
9786 20110506.072657.000 320997416249 1576120522.03590 No -0.03073038903408 Locked
9787 20110506.072658.000 321014916249 1576200861.15930 No -0.03073488664757 Locked
9788 20110506.072659.000 321032416249 1576281207.48750 No -0.03073938468889 Locked
9789 20110506.072700.000 321049916249 1576361561.03420 No -0.03074388315883 Locked
9790 20110506.072701.000 321067416249 1576441921.77900 No -0.0307483820562 Locked
9791 20110506.072702.000 321084916249 1576522289.73550 No -0.0307528813818 Locked
9792 20110506.072703.000 321102416249 1576602664.92890 No -0.03075738113712 Locked
9793 20110506.072704.000 321119916249 1576683047.33680 No -0.03076188132083 Locked
9794 20110506.072705.000 321137416249 1576763436.95210 No -0.03076638193252 Locked
9795 20110506.072706.000 321154916249 1576843833.78620 No -0.03077088297285 Locked
9796 20110506.072707.000 321172416249 1576924237.85200 No -0.0307753844426 Locked
9797 20110506.072708.000 321189916249 1577004649.13430 No -0.03077988634087 Locked
9798 20110506.072709.000 321207416249 1577085067.63400 No -0.0307843886677 Locked
9799 20110506.072710.000 321224916249 1577165493.36340 No -0.03078889142383 Locked
9800 20110506.072711.000 321242416249 1577245926.31070 No -0.03079339460855 Locked
9801 20110506.072712.000 321259916249 1577326366.49510 No -0.03079789822301 Locked
9802 20110506.072713.000 321277416249 1577406813.89110 No -0.0308024022657 Locked
9803 20110506.072714.000 321294916249 1577487268.53020 No -0.03080690673847 Locked
9804 20110506.072715.000 321312416249 1577567730.37740 No -0.03081141163926 Locked
9805 20110506.072716.000 321329916249 1577648199.47150 No -0.03081591697037 Locked
9806 20110506.072717.000 321347416249 1577728675.78420 No -0.03082042273011 Locked
9807 20110506.072718.000 321364916249 1577809159.33980 No -0.03082492891994 Locked
9808 20110506.072719.000 321382416249 1577889650.11660 No -0.03082943553856 Locked
9809 20110506.072720.000 321399916249 1577970148.12920 No -0.03083394258683 Locked
9810 20110506.072721.000 321417416249 1578050653.39670 No -0.0308384500659 Locked
9811 20110506.072722.000 321434916249 1578131165.88800 No -0.03084295797392 Locked
9812 20110506.072723.000 321452416249 1578211685.62120 No -0.03084746631196 Locked
9813 20110506.072724.000 321469916249 1578292212.58620 No -0.03085197507942 Locked
9814 20110506.072725.000 321487416249 1578372746.79330 No -0.03085648427691 Locked
9815 20110506.072726.000 321504916249 1578453288.24430 No -0.03086099390454 Locked
9816 20110506.072727.000 321522416249 1578533836.94340 No -0.03086550396256 Locked
9817 20110506.072728.000 321539916249 1578614392.87090 No -0.0308700144498 Locked
9818 20110506.072729.000 321557416249 1578694956.06000 No -0.03087452536824 Locked
9819 20110506.072730.000 321574916249 1578775526.48500 No -0.03087903671633 Locked
9820 20110506.072731.000 321592416249 1578856104.16600 No -0.03088354849529 Locked
9821 20110506.072732.000 321609916249 1578936689.08820 No -0.03088806070423 Locked
9822 20110506.072733.000 321627416249 1579017281.25240 No -0.03089257334319 Locked
9823 20110506.072734.000 321644916249 1579097880.68490 No -0.03089708641374 Locked
9824 20110506.072735.000 321662416249 1579178487.35770 No -0.03090159991422 Locked
9825 20110506.072736.000 321679916249 1579259101.28990 No -0.03090611384576 Locked
9826 20110506.072737.000 321697416249 1579339722.45770 No -0.03091062820694 Locked
9827 20110506.072738.000 321714916249 1579420350.89200 No -0.03091514299961 Locked
9828 20110506.072739.000 321732416249 1579500986.58430 No -0.03091965822326 Locked
9829 20110506.072740.000 321749916249 1579581629.53510 No -0.03092417387791 Locked
9830 20110506.072741.000 321767416249 1579662279.73120 No -0.03092868996278 Locked
9831 20110506.072742.000 321784916249 1579742937.20640 No -0.03093320647989 Locked
9832 20110506.072743.000 321802416249 1579823601.94010 No -0.030937723428 Locked
9833 20110506.072744.000 321819916249 1579904273.91310 No -0.03094224080598 Locked
9834 20110506.072745.000 321837416249 1579984953.18540 No -0.03094675861739 Locked
9835 20110506.072746.000 321854916249 1580065639.68550 No -0.03095127685798 Locked
9836 20110506.072747.000 321872416249 1580146333.47570 No -0.03095579553146 Locked
9837 20110506.072748.000 321889916249 1580227034.52280 No -0.03096031463585 Locked
9838 20110506.072749.000 321907416249 1580307742.84130 No -0.03096483417201 Locked
9839 20110506.072750.000 321924916249 1580388458.41840 No -0.03096935413918 Locked
9840 20110506.072751.000 321942416249 1580469181.27540 No -0.03097387453863 Locked
9841 20110506.072752.000 321959916249 1580549911.40250 No -0.03097839536978 Locked
9842 20110506.072753.000 321977416249 1580630648.80410 No -0.03098291663289 Locked
9843 20110506.072754.000 321994916249 1580711393.47690 No -0.03098743832775 Locked
9844 20110506.072755.000 322012416249 1580792145.42520 No -0.03099196045463 Locked
9845 20110506.072756.000 322029916249 1580872904.63940 No -0.03099648301296 Locked
9846 20110506.072757.000 322047416249 1580953671.14140 No -0.03100100600404 Locked
9847 20110506.072758.000 322064916249 1581034444.91000 No -0.0310055294266 Locked
9848 20110506.072759.000 322082416249 1581115225.97030 No -0.03101005328214 Locked
9849 20110506.072800.000 322099916249 1581196014.30570 No -0.03101457756967 Locked
9850 20110506.072801.000 322117416249 1581276809.91470 No -0.03101910228911 Locked
9851 20110506.072802.000 322134916249 1581357612.80640 No -0.03102362744099 Locked
9852 20110506.072803.000 322152416249 1581438422.98460 No -0.03102815302554 Locked
9853 20110506.072804.000 322169916249 1581519240.44460 No -0.03103267904249 Locked
9854 20110506.072805.000 322187416249 1581600065.19280 No -0.0310372054922 Locked
9855 20110506.072806.000 322204916249 1581680897.23480 No -0.03104173237501 Locked
9856 20110506.072807.000 322222416249 1581761736.56610 No -0.03104625969067 Locked
9857 20110506.072808.000 322239916249 1581842583.17740 No -0.0310507874386 Locked
9858 20110506.072809.000 322257416249 1581923437.08670 No -0.03105531561989 Locked
9859 20110506.072810.000 322274916249 1582004298.28220 No -0.03105984423383 Locked
9860 20110506.072811.000 322292416249 1582085166.77990 No -0.03106437328137 Locked
9861 20110506.072812.000 322309916249 1582166042.56770 No -0.03106890276179 Locked
9862 20110506.072813.000 322327416249 1582246925.64020 No -0.03107343267478 Locked
9863 20110506.072814.000 322344916249 1582327816.02420 No -0.03107796302192 Locked
9864 20110506.072815.000 322362416249 1582408713.69240 No -0.03108249380159 Locked
9865 20110506.072816.000 322379916249 1582489618.67660 No -0.03108702501569 Locked
9866 20110506.072817.000 322397416249 1582570530.93830 No -0.03109155666192 Locked
9867 20110506.072818.000 322414916249 1582651450.50270 No -0.03109608874178 Locked
9868 20110506.072819.000 322432416249 1582732377.37950 No -0.03110062125585 Locked
9869 20110506.072820.000 322449916249 1582813311.55000 No -0.03110515420302 Locked
9870 20110506.072821.000 322467416249 1582894253.03590 No -0.03110968758457 Locked
9871 20110506.072822.000 322484916249 1582975201.81650 No -0.03111422139928 Locked
9872 20110506.072823.000 322502416249 1583056157.91140 No -0.03111875564831 Locked
9873 20110506.072824.000 322519916249 1583137121.30900 No -0.03112329033097 Locked
9874 20110506.072825.000 322537416249 1583218092.01630 No -0.03112782544768 Locked
9875 20110506.072826.000 322554916249 1583299070.04740 No -0.03113236099927 Locked
9876 20110506.072827.000 322572416249 1583380055.37550 No -0.03113689698416 Locked
9877 20110506.072828.000 322589916249 1583461048.02430 No -0.03114143340374 Locked
9878 20110506.072829.000 322607416249 1583542047.97760 No -0.03114597025707 Locked
9879 20110506.072830.000 322624916249 1583623055.25000 No -0.031150507545 Locked
9880 20110506.072831.000 322642416249 1583704069.83940 No -0.03115504526741 Locked
9881 20110506.072832.000 322659916249 1583785091.75030 No -0.03115958342456 Locked
9882 20110506.072833.000 322677416249 1583866120.97440 No -0.03116412201598 Locked
9883 20110506.072834.000 322694916249 1583947157.51390 No -0.03116866104178 Locked
9884 20110506.072835.000 322712416249 1584028201.37060 No -0.03117320050207 Locked
9885 20110506.072836.000 322729916249 1584109252.54940 No -0.03117774039714 Locked
9886 20110506.072837.000 322747416249 1584190311.05810 No -0.03118228072747 Locked
9887 20110506.072838.000 322764916249 1584271376.88450 No -0.03118682149231 Locked
9888 20110506.072839.000 322782416249 1584352450.03960 No -0.03119136269233 Locked
9889 20110506.072840.000 322799916249 1584433530.52130 No -0.0311959043274 Locked
9890 20110506.072841.000 322817416249 1584514618.33400 No -0.03120044639778 Locked
9891 20110506.072842.000 322834916249 1584595713.46190 No -0.03120498890254 Locked
9892 20110506.072843.000 322852416249 1584676815.92740 No -0.031209531843 Locked
9893 20110506.072844.000 322869916249 1584757925.72970 No -0.03121407521911 Locked
9894 20110506.072845.000 322887416249 1584839042.86020 No -0.03121861903037 Locked
9895 20110506.072846.000 322904916249 1584920167.31980 No -0.03122316327684 Locked
9896 20110506.072847.000 322922416249 1585001299.11630 No -0.03122770795896 Locked
9897 20110506.072848.000 322939916249 1585082438.25110 No -0.03123225307683 Locked
9898 20110506.072849.000 322957416249 1585163584.71240 No -0.03123679862974 Locked
9899 20110506.072850.000 322974916249 1585244738.51240 No -0.03124134461842 Locked
9900 20110506.072851.000 322992416249 1585325899.65820 No -0.0312458910433 Locked
9901 20110506.072852.000 323009916249 1585407068.14040 No -0.0312504379038 Locked
9902 20110506.072853.000 323027416249 1585488243.96700 No -0.03125498520042 Locked
9903 20110506.072854.000 323044916249 1585569427.12460 No -0.03125953293234 Locked
9904 20110506.072855.000 323062416249 1585650617.64250 No -0.03126408110132 Locked
9905 20110506.072856.000 323079916249 1585731815.48860 No -0.03126862970544 Locked
9906 20110506.072857.000 323097416249 1585813020.69700 No -0.03127317874674 Locked
9907 20110506.072858.000 323114916249 1585894233.24830 No -0.03127772822405 Locked
9908 20110506.072859.000 323132416249 1585975453.13400 No -0.03128227813688 Locked
9909 20110506.072900.000 323149916249 1586056680.37680 No -0.03128682848656 Locked
9910 20110506.072901.000 323167416249 1586137914.96870 No -0.03129137927264 Locked
9911 20110506.072902.000 323184916249 1586219156.92390 No -0.03129593049594 Locked
9912 20110506.072903.000 323202416249 1586300406.22960 No -0.03130048215572 Locked
9913 20110506.072904.000 323219916249 1586381662.88370 No -0.03130503425184 Locked
9914 20110506.072905.000 323237416249 1586462926.88920 No -0.03130958678448 Locked
9915 20110506.072906.000 323254916249 1586544198.25330 No -0.03131413975408 Locked
9916 20110506.072907.000 323272416249 1586625476.99710 No -0.03131869316188 Locked
9917 20110506.072908.000 323289916249 1586706763.05670 No -0.03132324700408 Locked
9918 20110506.072909.000 323307416249 1586788056.50020 No -0.03132780128474 Locked
9919 20110506.072910.000 323324916249 1586869357.28900 No -0.03133235600156 Locked
9920 20110506.072911.000 323342416249 1586950665.45000 No -0.03133691115615 Locked
9921 20110506.072912.000 323359916249 1587031980.98230 No -0.03134146674843 Locked
9922 20110506.072913.000 323377416249 1587113303.88040 No -0.03134602277809 Locked
9923 20110506.072914.000 323394916249 1587194634.13020 No -0.0313505792443 Locked
9924 20110506.072915.000 323412416249 1587275971.74480 No -0.03135513614782 Locked
9925 20110506.072916.000 323429916249 1587357316.73600 No -0.03135969348937 Locked
9926 20110506.072917.000 323447416249 1587438669.10280 No -0.03136425126887 Locked
9927 20110506.072918.000 323464916249 1587520028.83030 No -0.03136880948545 Locked
9928 20110506.072919.000 323482416249 1587601395.92860 No -0.0313733681397 Locked
9929 20110506.072920.000 323499916249 1587682770.39250 No -0.03137792723132 Locked
9930 20110506.072921.000 323517416249 1587764152.23900 No -0.03138248676132 Locked
9931 20110506.072922.000 323534916249 1587845541.46390 No -0.03138704672944 Locked
9932 20110506.072923.000 323552416249 1587926938.05650 No -0.03139160713506 Locked
9933 20110506.072924.000 323569916249 1588008342.04100 No -0.0313961679796 Locked
9934 20110506.072925.000 323587416249 1588089753.38200 No -0.03140072926097 Locked
9935 20110506.072926.000 323604916249 1588171172.11500 No -0.03140529098128 Locked
9936 20110506.072927.000 323622416249 1588252598.23150 No -0.03140985314001 Locked
9937 20110506.072928.000 323639916249 1588334031.72800 No -0.03141441573696 Locked
9938 20110506.072929.000 323657416249 1588415472.59930 No -0.03141897877183 Locked
9939 20110506.072930.000 323674916249 1588496920.85820 No -0.03142354224537 Locked
9940 20110506.072931.000 323692416249 1588578376.50250 No -0.03142810615745 Locked
9941 20110506.072932.000 323709916249 1588659839.53660 No -0.03143267050834 Locked
9942 20110506.072933.000 323727416249 1588741309.96230 No -0.03143723529813 Locked
9943 20110506.072934.000 323744916249 1588822787.77540 No -0.03144180052659 Locked
9944 20110506.072935.000 323762416249 1588904272.96660 No -0.03144636619316 Locked
9945 20110506.072936.000 323779916249 1588985765.56040 No -0.03145093229929 Locked
9946 20110506.072937.000 323797416249 1589067265.55610 No -0.03145549884494 Locked
9947 20110506.072938.000 323814916249 1589148772.92450 No -0.03146006582838 Locked
9948 20110506.072939.000 323832416249 1589230287.69960 No -0.03146463325162 Locked
9949 20110506.072940.000 323849916249 1589311809.86890 No -0.03146920111394 Locked
9950 20110506.072941.000 323867416249 1589393339.43140 No -0.03147376941525 Locked
9951 20110506.072942.000 323884916249 1589474876.39140 No -0.03147833815583 Locked
9952 20110506.072943.000 323902416249 1589556420.74850 No -0.03148290733564 Locked
9953 20110506.072944.000 323919916249 1589637972.51480 No -0.03148747695541 Locked
9954 20110506.072945.000 323937416249 1589719531.68160 No -0.03149204701462 Locked
9955 20110506.072946.000 323954916249 1589801098.25680 No -0.03149661751374 Locked
9956 20110506.072947.000 323972416249 1589882672.22270 No -0.03150118845171 Locked
9957 20110506.072948.000 323989916249 1589964253.60300 No -0.03150575982995 Locked
9958 20110506.072949.000 324007416249 1590045842.39150 No -0.03151033164809 Locked
9959 20110506.072950.000 324024916249 1590127438.58000 No -0.03151490390563 Locked
9960 20110506.072951.000 324042416249 1590209042.18650 No -0.03151947660365 Locked
9961 20110506.072952.000 324059916249 1590290653.19700 No -0.03152404974132 Locked
9962 20110506.072953.000 324077416249 1590372271.61820 No -0.03152862331903 Locked
9963 20110506.072954.000 324094916249 1590453897.45770 No -0.03153319733724 Locked
9964 20110506.072955.000 324112416249 1590535530.69670 No -0.03153777179483 Locked
9965 20110506.072956.000 324129916249 1590617171.34980 No -0.03154234669266 Locked
9966 20110506.072957.000 324147416249 1590698819.43270 No -0.03154692203167 Locked
9967 20110506.072958.000 324164916249 1590780474.93350 No -0.03155149781116 Locked
9968 20110506.072959.000 324182416249 1590862137.84940 No -0.03155607403095 Locked
9969 20110506.073000.000 324199916249 1590943808.17380 No -0.03156065069066 Locked
9970 20110506.073001.000 324217416249 1591025485.92890 No -0.03156522779159 Locked
9971 20110506.073002.000 324234916249 1591107171.10020 No -0.0315698053329 Locked
9972 20110506.073003.000 324252416249 1591188863.69680 No -0.03157438331512 Locked
9973 20110506.073004.000 324269916249 1591270563.70820 No -0.03157896173763 Locked
9974 20110506.073005.000 324287416249 1591352271.16230 No -0.03158354060208 Locked
9975 20110506.073006.000 324304916249 1591433986.03710 No -0.03158811990717 Locked
9976 20110506.073007.000 324322416249 1591515708.32720 No -0.03159269965258 Locked
9977 20110506.073008.000 324339916249 1591597438.05990 No -0.03159727983992 Locked
9978 20110506.073009.000 324357416249 1591679175.22160 No -0.0316018604684 Locked
9979 20110506.073010.000 324374916249 1591760919.80270 No -0.03160644153744 Locked
9980 20110506.073011.000 324392416249 1591842671.82830 No -0.03161102304853 Locked
9981 20110506.073012.000 324409916249 1591924431.27680 No -0.03161560500039 Locked
9982 20110506.073013.000 324427416249 1592006198.17910 No -0.03162018739486 Locked
9983 20110506.073014.000 324444916249 1592087972.50100 No -0.03162477022989 Locked
9984 20110506.073015.000 324462416249 1592169754.26070 No -0.03162935350658 Locked
9985 20110506.073016.000 324479916249 1592251543.46220 No -0.03163393722517 Locked
9986 20110506.073017.000 324497416249 1592333340.09610 No -0.03163852138508 Locked
9987 20110506.073018.000 324514916249 1592415144.18490 No -0.03164310598766 Locked
9988 20110506.073019.000 324532416249 1592496955.68950 No -0.03164769103059 Locked
9989 20110506.073020.000 324549916249 1592578774.66290 No -0.03165227651702 Locked
9990 20110506.073021.000 324567416249 1592660601.07020 No -0.03165686244487 Locked
9991 20110506.073022.000 324584916249 1592742434.92180 No -0.03166144881476 Locked
9992 20110506.073023.000 324602416249 1592824276.22320 No -0.03166603562701 Locked
9993 20110506.073024.000 324619916249 1592906124.97570 No -0.03167062288171 Locked
9994 20110506.073025.000 324637416249 1592987981.18780 No -0.03167521057935 Locked
9995 20110506.073026.000 324654916249 1593069844.83820 No -0.03167979871868 Locked
9996 20110506.073027.000 324672416249 1593151715.93930 No -0.03168438730043 Locked
9997 20110506.073028.000 324689916249 1593233594.49670 No -0.03168897632493 Locked
9998 20110506.073029.000 324707416249 1593315480.51040 No -0.03169356579218 Locked
9999 20110506.073030.000 324724916249 1593397373.97280 No -0.03169815570174 Locked
10000 20110506.073031.000 324742416249 1593479274.88430 No -0.03170274605362 Locked
10001 20110506.073032.000 324759916249 1593561183.25720 No -0.03170733684855 Locked
10002 20110506.073033.000 324777416249 1593643099.08900 No -0.03171192808639 Locked
10003 20110506.073034.000 324794916249 1593725022.38430 No -0.03171651976741 Locked
10004 20110506.073035.000 324812416249 1593806953.14570 No -0.03172111189177 Locked
10005 20110506.073036.000 324829916249 1593888891.36340 No -0.03172570445888 Locked
10006 20110506.073037.000 324847416249 1593970837.03220 No -0.03173029746842 Locked
10007 20110506.073038.000 324864916249 1594052790.17850 No -0.03173489092199 Locked
10008 20110506.073039.000 324882416249 1594134750.78700 No -0.03173948481865 Locked
10009 20110506.073040.000 324899916249 1594216718.85830 No -0.03174407915845 Locked
10010 20110506.073041.000 324917416249 1594298694.39700 No -0.03174867394167 Locked
10011 20110506.073042.000 324934916249 1594380677.41340 No -0.0317532691689 Locked
10012 20110506.073043.000 324952416249 1594462667.89200 No -0.03175786483924 Locked
10013 20110506.073044.000 324969916249 1594544665.85690 No -0.03176246095412 Locked
10014 20110506.073045.000 324987416249 1594626671.28190 No -0.03176705751196 Locked
10015 20110506.073046.000 325004916249 1594708684.18350 No -0.03177165451377 Locked
10016 20110506.073047.000 325022416249 1594790704.56590 No -0.03177625195979 Locked
10017 20110506.073048.000 325039916249 1594872732.41080 No -0.03178084984892 Locked
10018 20110506.073049.000 325057416249 1594954767.73120 No -0.03178544818195 Locked
10019 20110506.073050.000 325074916249 1595036810.53680 No -0.03179004695945 Locked
10020 20110506.073051.000 325092416249 1595118860.82960 No -0.03179464618153 Locked
10021 20110506.073052.000 325109916249 1595200918.59410 No -0.03179924584728 Locked
10022 20110506.073053.000 325127416249 1595282983.83770 No -0.03180384595714 Locked
10023 20110506.073054.000 325144916249 1595365056.58040 No -0.03180844651229 Locked
10024 20110506.073055.000 325162416249 1595447136.79540 No -0.03181304751114 Locked
10025 20110506.073056.000 325179916249 1595529224.50190 No -0.03181764895484 Locked
10026 20110506.073057.000 325197416249 1595611319.69180 No -0.03182225084289 Locked
10027 20110506.073058.000 325214916249 1595693422.36210 No -0.03182685317513 Locked
10028 20110506.073059.000 325232416249 1595775532.53500 No -0.03183145595287 Locked
10029 20110506.073100.000 325249916249 1595857649.85100 No -0.03183605915477 Locked
10030 20110506.073101.000 325267416249 1595939775.01670 No -0.03184066282278 Locked
10031 20110506.073102.000 325284916249 1596021907.65920 No -0.03184526693475 Locked
10032 20110506.073103.000 325302416249 1596104047.79390 No -0.03184987149162 Locked
10033 20110506.073104.000 325319916249 1596186195.42540 No -0.03185447649363 Locked