NN12
MEX1
OP
D2
20110502.024639.000
20110502.034639.000
20110502.044638.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067830224.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 58 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936902000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350402000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20110502.034639.000 217658504874 1180469164.84290 No -0.01063221841817 Locked
3602 20110502.034640.000 217676004874 1180511891.54530 No -0.01063533321472 Locked
3603 20110502.034641.000 217693504874 1180554620.43190 No -0.01063844814098 Locked
3604 20110502.034642.000 217711004874 1180597351.50340 No -0.01064156319697 Locked
3605 20110502.034643.000 217728504874 1180640084.76590 No -0.01064467838306 Locked
3606 20110502.034644.000 217746004874 1180682820.19820 No -0.010647793698 Locked
3607 20110502.034645.000 217763504874 1180725557.81440 No -0.01065090914261 Locked
3608 20110502.034646.000 217781004874 1180768297.61040 No -0.01065402471666 Locked
3609 20110502.034647.000 217798504874 1180811039.59760 No -0.01065714042083 Locked
3610 20110502.034648.000 217816004874 1180853783.75810 No -0.01066025625404 Locked
3611 20110502.034649.000 217833504874 1180896530.10640 No -0.01066337221716 Locked
3612 20110502.034650.000 217851004874 1180939278.63700 No -0.01066648830987 Locked
3613 20110502.034651.000 217868504874 1180982029.35700 No -0.01066960453258 Locked
3614 20110502.034652.000 217886004874 1181024782.25990 No -0.01067272088492 Locked
3615 20110502.034653.000 217903504874 1181067537.34570 No -0.01067583736687 Locked
3616 20110502.034654.000 217921004874 1181110294.62060 No -0.01067895397881 Locked
3617 20110502.034655.000 217938504874 1181153054.07970 No -0.01068207072045 Locked
3618 20110502.034656.000 217956004874 1181195815.71760 No -0.01068518759146 Locked
3619 20110502.034657.000 217973504874 1181238579.55020 No -0.0106883045928 Locked
3620 20110502.034658.000 217991004874 1181281345.57480 No -0.01069142172429 Locked
3621 20110502.034659.000 218008504874 1181324113.77900 No -0.01069453898521 Locked
3622 20110502.034700.000 218026004874 1181366884.17640 No -0.01069765637636 Locked
3623 20110502.034701.000 218043504874 1181409656.76820 No -0.01070077389782 Locked
3624 20110502.034702.000 218061004874 1181452431.54150 No -0.01070389154881 Locked
3625 20110502.034703.000 218078504874 1181495208.52340 No -0.01070700933094 Locked
3626 20110502.034704.000 218096004874 1181537987.68880 No -0.01071012724274 Locked
3627 20110502.034705.000 218113504874 1181580769.03850 No -0.01071324528423 Locked
3628 20110502.034706.000 218131004874 1181623552.59190 No -0.01071636345658 Locked
3629 20110502.034707.000 218148504874 1181666338.33170 No -0.01071948175876 Locked
3630 20110502.034708.000 218166004874 1181709126.25610 No -0.01072260019065 Locked
3631 20110502.034709.000 218183504874 1181751916.38380 No -0.01072571875338 Locked
3632 20110502.034710.000 218201004874 1181794708.69970 No -0.01072883744605 Locked
3633 20110502.034711.000 218218504874 1181837503.20490 No -0.01073195626871 Locked
3634 20110502.034712.000 218236004874 1181880299.90960 No -0.01073507522198 Locked
3635 20110502.034713.000 218253504874 1181923098.80160 No -0.01073819430513 Locked
3636 20110502.034714.000 218271004874 1181965899.89710 No -0.01074131351912 Locked
3637 20110502.034715.000 218288504874 1182008703.19310 No -0.01074443286378 Locked
3638 20110502.034716.000 218306004874 1182051508.68030 No -0.01074755233855 Locked
3639 20110502.034717.000 218323504874 1182094316.36880 No -0.01075067194404 Locked
3640 20110502.034718.000 218341004874 1182137126.24300 No -0.01075379167931 Locked
3641 20110502.034719.000 218358504874 1182179938.32790 No -0.01075691154585 Locked
3642 20110502.034720.000 218376004874 1182222752.61650 No -0.01076003154324 Locked
3643 20110502.034721.000 218393504874 1182265569.10140 No -0.01076315167105 Locked
3644 20110502.034722.000 218411004874 1182308387.78190 No -0.01076627192924 Locked
3645 20110502.034723.000 218428504874 1182351208.66550 No -0.01076939231824 Locked
3646 20110502.034724.000 218446004874 1182394031.73610 No -0.01077251283711 Locked
3647 20110502.034725.000 218463504874 1182436857.02600 No -0.01077563348776 Locked
3648 20110502.034726.000 218481004874 1182479684.49830 No -0.01077875426799 Locked
3649 20110502.034727.000 218498504874 1182522514.18830 No -0.01078187517992 Locked
3650 20110502.034728.000 218516004874 1182565346.07960 No -0.01078499622256 Locked
3651 20110502.034729.000 218533504874 1182608180.16910 No -0.01078811739572 Locked
3652 20110502.034730.000 218551004874 1182651016.46050 No -0.01079123869964 Locked
3653 20110502.034731.000 218568504874 1182693854.95450 No -0.01079436013434 Locked
3654 20110502.034732.000 218586004874 1182736695.65390 No -0.0107974817 Locked
3655 20110502.034733.000 218603504874 1182779538.56290 No -0.01080060339686 Locked
3656 20110502.034734.000 218621004874 1182822383.69430 No -0.01080372522569 Locked
3657 20110502.034735.000 218638504874 1182865231.01600 No -0.01080684718458 Locked
3658 20110502.034736.000 218656004874 1182908080.53050 No -0.01080996927368 Locked
3659 20110502.034737.000 218673504874 1182950932.26840 No -0.0108130914948 Locked
3660 20110502.034738.000 218691004874 1182993786.20260 No -0.01081621384634 Locked
3661 20110502.034739.000 218708504874 1183036642.34870 No -0.01081933632922 Locked
3662 20110502.034740.000 218726004874 1183079500.69030 No -0.01082245894247 Locked
3663 20110502.034741.000 218743504874 1183122361.26180 No -0.01082558168812 Locked
3664 20110502.034742.000 218761004874 1183165224.03660 No -0.01082870456461 Locked
3665 20110502.034743.000 218778504874 1183208089.01380 No -0.01083182757188 Locked
3666 20110502.034744.000 218796004874 1183250956.21310 No -0.01083495071109 Locked
3667 20110502.034745.000 218813504874 1183293825.61660 No -0.01083807398119 Locked
3668 20110502.034746.000 218831004874 1183336697.22110 No -0.01084119738199 Locked
3669 20110502.034747.000 218848504874 1183379571.05150 No -0.01084432091495 Locked
3670 20110502.034748.000 218866004874 1183422447.08910 No -0.01084744457898 Locked
3671 20110502.034749.000 218883504874 1183465325.34280 No -0.0108505683746 Locked
3672 20110502.034750.000 218901004874 1183508205.80620 No -0.01085369230144 Locked
3673 20110502.034751.000 218918504874 1183551088.47050 No -0.01085681635896 Locked
3674 20110502.034752.000 218936004874 1183593973.36200 No -0.01085994054873 Locked
3675 20110502.034753.000 218953504874 1183636860.46890 No -0.01086306487005 Locked
3676 20110502.034754.000 218971004874 1183679749.79640 No -0.01086618932323 Locked
3677 20110502.034755.000 218988504874 1183722641.32460 No -0.01086931390708 Locked
3678 20110502.034756.000 219006004874 1183765535.07980 No -0.01087243862318 Locked
3679 20110502.034757.000 219023504874 1183808431.04040 No -0.01087556347023 Locked
3680 20110502.034758.000 219041004874 1183851329.22650 No -0.01087868844943 Locked
3681 20110502.034759.000 219058504874 1183894229.62910 No -0.01088181356024 Locked
3682 20110502.034800.000 219076004874 1183937132.24010 No -0.01088493880219 Locked
3683 20110502.034801.000 219093504874 1183980037.07540 No -0.01088806417622 Locked
3684 20110502.034802.000 219111004874 1184022944.13700 No -0.01089118968244 Locked
3685 20110502.034803.000 219128504874 1184065853.41600 No -0.01089431532034 Locked
3686 20110502.034804.000 219146004874 1184108764.90940 No -0.01089744108972 Locked
3687 20110502.034805.000 219163504874 1184151678.63100 No -0.01090056699141 Locked
3688 20110502.034806.000 219181004874 1184194594.56210 No -0.0109036930243 Locked
3689 20110502.034807.000 219198504874 1184237512.73060 No -0.01090681919005 Locked
3690 20110502.034808.000 219216004874 1184280433.11000 No -0.01090994548708 Locked
3691 20110502.034809.000 219233504874 1184323355.72230 No -0.0109130719167 Locked
3692 20110502.034810.000 219251004874 1184366280.53980 No -0.01091619847726 Locked
3693 20110502.034811.000 219268504874 1184409207.59190 No -0.01091932517052 Locked
3694 20110502.034812.000 219286004874 1184452136.85580 No -0.0109224519951 Locked
3695 20110502.034813.000 219303504874 1184495068.34640 No -0.01092557895191 Locked
3696 20110502.034814.000 219321004874 1184538002.07040 No -0.01092870604134 Locked
3697 20110502.034815.000 219338504874 1184580938.00790 No -0.01093183326221 Locked
3698 20110502.034816.000 219356004874 1184623876.17060 No -0.01093496061521 Locked
3699 20110502.034817.000 219373504874 1184666816.56880 No -0.01093808810094 Locked
3700 20110502.034818.000 219391004874 1184709759.18060 No -0.01094121571813 Locked
3701 20110502.034819.000 219408504874 1184752704.02980 No -0.01094434346817 Locked
3702 20110502.034820.000 219426004874 1184795651.10730 No -0.01094747135052 Locked
3703 20110502.034821.000 219443504874 1184838600.40820 No -0.0109505993649 Locked
3704 20110502.034822.000 219461004874 1184881551.93210 No -0.01095372751128 Locked
3705 20110502.034823.000 219478504874 1184924505.68870 No -0.01095685579024 Locked
3706 20110502.034824.000 219496004874 1184967461.67680 No -0.0109599842017 Locked
3707 20110502.034825.000 219513504874 1185010419.89520 No -0.0109631127456 Locked
3708 20110502.034826.000 219531004874 1185053380.35020 No -0.0109662414223 Locked
3709 20110502.034827.000 219548504874 1185096343.03140 No -0.0109693702312 Locked
3710 20110502.034828.000 219566004874 1185139307.94230 No -0.01097249917249 Locked
3711 20110502.034829.000 219583504874 1185182275.07360 No -0.01097562824564 Locked
3712 20110502.034830.000 219601004874 1185225244.44780 No -0.01097875745196 Locked
3713 20110502.034831.000 219618504874 1185268216.05400 No -0.01098188679082 Locked
3714 20110502.034832.000 219636004874 1185311189.90040 No -0.0109850162627 Locked
3715 20110502.034833.000 219653504874 1185354165.97400 No -0.01098814586684 Locked
3716 20110502.034834.000 219671004874 1185397144.28690 No -0.01099127560394 Locked
3717 20110502.034835.000 219688504874 1185440124.82770 No -0.01099440547333 Locked
3718 20110502.034836.000 219706004874 1185483107.60410 No -0.01099753547548 Locked
3719 20110502.034837.000 219723504874 1185526092.60950 No -0.01100066560998 Locked
3720 20110502.034838.000 219741004874 1185569079.85970 No -0.01100379587777 Locked
3721 20110502.034839.000 219758504874 1185612069.34740 No -0.01100692627843 Locked
3722 20110502.034840.000 219776004874 1185655061.06970 No -0.01101005681178 Locked
3723 20110502.034841.000 219793504874 1185698055.02690 No -0.01101318747783 Locked
3724 20110502.034842.000 219811004874 1185741051.22170 No -0.01101631827675 Locked
3725 20110502.034843.000 219828504874 1185784049.65460 No -0.01101944920857 Locked
3726 20110502.034844.000 219846004874 1185827050.32020 No -0.01102258027297 Locked
3727 20110502.034845.000 219863504874 1185870053.23900 No -0.01102571147116 Locked
3728 20110502.034846.000 219881004874 1185913058.38660 No -0.0110288428017 Locked
3729 20110502.034847.000 219898504874 1185956065.78370 No -0.01103197426581 Locked
3730 20110502.034848.000 219916004874 1185999075.40830 No -0.01103510586219 Locked
3731 20110502.034849.000 219933504874 1186042087.27700 No -0.01103823759182 Locked
3732 20110502.034850.000 219951004874 1186085101.39210 No -0.01104136945485 Locked
3733 20110502.034851.000 219968504874 1186128117.74730 No -0.01104450145089 Locked
3734 20110502.034852.000 219986004874 1186171136.34540 No -0.01104763358011 Locked
3735 20110502.034853.000 220003504874 1186214157.18590 No -0.01105076584249 Locked
3736 20110502.034854.000 220021004874 1186257180.27760 No -0.01105389823854 Locked
3737 20110502.034855.000 220038504874 1186300205.59730 No -0.01105703076689 Locked
3738 20110502.034856.000 220056004874 1186343233.16260 No -0.01106016342858 Locked
3739 20110502.034857.000 220073504874 1186386262.97920 No -0.01106329622396 Locked
3740 20110502.034858.000 220091004874 1186429295.04450 No -0.01106642915286 Locked
3741 20110502.034859.000 220108504874 1186472329.35170 No -0.01106956221488 Locked
3742 20110502.034900.000 220126004874 1186515365.90780 No -0.01107269541044 Locked
3743 20110502.034901.000 220143504874 1186558404.71370 No -0.0110758287396 Locked
3744 20110502.034902.000 220161004874 1186601445.75520 No -0.0110789622015 Locked
3745 20110502.034903.000 220178504874 1186644489.05880 No -0.01108209579773 Locked
3746 20110502.034904.000 220196004874 1186687534.61260 No -0.01108522952757 Locked
3747 20110502.034905.000 220213504874 1186730582.39450 No -0.01108836338972 Locked
3748 20110502.034906.000 220231004874 1186773632.44240 No -0.01109149738642 Locked
3749 20110502.034907.000 220248504874 1186816684.72990 No -0.01109463151611 Locked
3750 20110502.034908.000 220266004874 1186859739.27830 No -0.01109776578005 Locked
3751 20110502.034909.000 220283504874 1186902796.07560 No -0.01110090017753 Locked
3752 20110502.034910.000 220301004874 1186945855.12620 No -0.01110403470881 Locked
3753 20110502.034911.000 220318504874 1186988916.41220 No -0.01110716937282 Locked
3754 20110502.034912.000 220336004874 1187031979.96080 No -0.01111030417119 Locked
3755 20110502.034913.000 220353504874 1187075045.76240 No -0.01111343910334 Locked
3756 20110502.034914.000 220371004874 1187118113.81420 No -0.01111657416911 Locked
3757 20110502.034915.000 220388504874 1187161184.13260 No -0.01111970936946 Locked
3758 20110502.034916.000 220406004874 1187204256.67910 No -0.01112284470212 Locked
3759 20110502.034917.000 220423504874 1187247331.50760 No -0.01112598017029 Locked
3760 20110502.034918.000 220441004874 1187290408.56880 No -0.01112911577103 Locked
3761 20110502.034919.000 220458504874 1187333487.89670 No -0.01113225150637 Locked
3762 20110502.034920.000 220476004874 1187376569.46030 No -0.01113538737446 Locked
3763 20110502.034921.000 220493504874 1187419653.30060 No -0.01113852337774 Locked
3764 20110502.034922.000 220511004874 1187462739.39080 No -0.01114165951463 Locked
3765 20110502.034923.000 220528504874 1187505827.74330 No -0.01114479578584 Locked
3766 20110502.034924.000 220546004874 1187548918.35150 No -0.011147932191 Locked
3767 20110502.034925.000 220563504874 1187592011.22020 No -0.01115106873038 Locked
3768 20110502.034926.000 220581004874 1187635106.33990 No -0.01115420540343 Locked
3769 20110502.034927.000 220598504874 1187678203.71270 No -0.01115734221027 Locked
3770 20110502.034928.000 220616004874 1187721303.35380 No -0.0111604791518 Locked
3771 20110502.034929.000 220633504874 1187764405.25080 No -0.01116361622728 Locked
3772 20110502.034930.000 220651004874 1187807509.41610 No -0.01116675343746 Locked
3773 20110502.034931.000 220668504874 1187850615.84090 No -0.0111698907818 Locked
3774 20110502.034932.000 220686004874 1187893724.51800 No -0.01117302825988 Locked
3775 20110502.034933.000 220703504874 1187936835.47070 No -0.01117616587309 Locked
3776 20110502.034934.000 220721004874 1187979948.67570 No -0.01117930362004 Locked
3777 20110502.034935.000 220738504874 1188023064.13690 No -0.01118244150096 Locked
3778 20110502.034936.000 220756004874 1188066181.87010 No -0.01118557951679 Locked
3779 20110502.034937.000 220773504874 1188109301.86650 No -0.01118871766701 Locked
3780 20110502.034938.000 220791004874 1188152424.12370 No -0.01119185595147 Locked
3781 20110502.034939.000 220808504874 1188195548.64720 No -0.01119499437051 Locked
3782 20110502.034940.000 220826004874 1188238675.43560 No -0.01119813292404 Locked
3783 20110502.034941.000 220843504874 1188281804.48740 No -0.01120127161196 Locked
3784 20110502.034942.000 220861004874 1188324935.81360 No -0.01120441043494 Locked
3785 20110502.034943.000 220878504874 1188368069.40210 No -0.01120754939225 Locked
3786 20110502.034944.000 220896004874 1188411205.26680 No -0.01121068848473 Locked
3787 20110502.034945.000 220913504874 1188454343.38860 No -0.01121382771123 Locked
3788 20110502.034946.000 220931004874 1188497483.78000 No -0.01121696707249 Locked
3789 20110502.034947.000 220948504874 1188540626.44650 No -0.01122010656886 Locked
3790 20110502.034948.000 220966004874 1188583771.37990 No -0.01122324619983 Locked
3791 20110502.034949.000 220983504874 1188626918.57730 No -0.01122638596523 Locked
3792 20110502.034950.000 221001004874 1188670068.04900 No -0.01122952586568 Locked
3793 20110502.034951.000 221018504874 1188713219.78260 No -0.01123266590045 Locked
3794 20110502.034952.000 221036004874 1188756373.79010 No -0.01123580607023 Locked
3795 20110502.034953.000 221053504874 1188799530.07390 No -0.01123894637519 Locked
3796 20110502.034954.000 221071004874 1188842688.63780 No -0.01124208681553 Locked
3797 20110502.034955.000 221088504874 1188885849.45740 No -0.01124522738982 Locked
3798 20110502.034956.000 221106004874 1188929012.55090 No -0.01124836809913 Locked
3799 20110502.034957.000 221123504874 1188972177.90360 No -0.01125150894259 Locked
3800 20110502.034958.000 221141004874 1189015345.56010 No -0.01125464992285 Locked
3801 20110502.034959.000 221158504874 1189058515.47990 No -0.0112577910375 Locked
3802 20110502.035000.000 221176004874 1189101687.66470 No -0.01126093228665 Locked
3803 20110502.035001.000 221193504874 1189144862.13730 No -0.01126407367165 Locked
3804 20110502.035002.000 221211004874 1189188038.88710 No -0.01126721519187 Locked
3805 20110502.035003.000 221228504874 1189231217.90050 No -0.01127035684649 Locked
3806 20110502.035004.000 221246004874 1189274399.19530 No -0.01127349863659 Locked
3807 20110502.035005.000 221263504874 1189317582.76170 No -0.01127664056157 Locked
3808 20110502.035006.000 221281004874 1189360768.61380 No -0.01127978262228 Locked
3809 20110502.035007.000 221298504874 1189403956.74140 No -0.01128292481811 Locked
3810 20110502.035008.000 221316004874 1189447147.14310 No -0.01128606714897 Locked
3811 20110502.035009.000 221333504874 1189490339.82810 No -0.01128920961541 Locked
3812 20110502.035010.000 221351004874 1189533534.80000 No -0.01129235221765 Locked
3813 20110502.035011.000 221368504874 1189576732.04390 No -0.0112954949548 Locked
3814 20110502.035012.000 221386004874 1189619931.55990 No -0.01129863782687 Locked
3815 20110502.035013.000 221403504874 1189663133.37740 No -0.0113017808356 Locked
3816 20110502.035014.000 221421004874 1189706337.45750 No -0.01130492397868 Locked
3817 20110502.035015.000 221438504874 1189749543.82990 No -0.01130806725787 Locked
3818 20110502.035016.000 221456004874 1189792752.48980 No -0.0113112106729 Locked
3819 20110502.035017.000 221473504874 1189835963.42350 No -0.01131435422294 Locked
3820 20110502.035018.000 221491004874 1189879176.64400 No -0.01131749790878 Locked
3821 20110502.035019.000 221508504874 1189922392.15390 No -0.01132064173056 Locked
3822 20110502.035020.000 221526004874 1189965609.94210 No -0.01132378568762 Locked
3823 20110502.035021.000 221543504874 1190008830.00810 No -0.01132692977994 Locked
3824 20110502.035022.000 221561004874 1190052052.35680 No -0.0113300740078 Locked
3825 20110502.035023.000 221578504874 1190095277.01260 No -0.01133321837266 Locked
3826 20110502.035024.000 221596004874 1190138503.94330 No -0.0113363628726 Locked
3827 20110502.035025.000 221613504874 1190181733.15900 No -0.01133950750823 Locked
3828 20110502.035026.000 221631004874 1190224964.65630 No -0.01134265227933 Locked
3829 20110502.035027.000 221648504874 1190268198.45880 No -0.01134579718732 Locked
3830 20110502.035028.000 221666004874 1190311434.53160 No -0.01134894223011 Locked
3831 20110502.035029.000 221683504874 1190354672.89560 No -0.01135208740896 Locked
3832 20110502.035030.000 221701004874 1190397913.56010 No -0.01135523272441 Locked
3833 20110502.035031.000 221718504874 1190441156.51140 No -0.01135837817565 Locked
3834 20110502.035032.000 221736004874 1190484401.75930 No -0.01136152376326 Locked
3835 20110502.035033.000 221753504874 1190527649.27870 No -0.01136466948575 Locked
3836 20110502.035034.000 221771004874 1190570899.08710 No -0.01136781534416 Locked
3837 20110502.035035.000 221788504874 1190614151.19650 No -0.0113709613392 Locked
3838 20110502.035036.000 221806004874 1190657405.59470 No -0.01137410747016 Locked
3839 20110502.035037.000 221823504874 1190700662.27920 No -0.01137725373687 Locked
3840 20110502.035038.000 221841004874 1190743921.25530 No -0.01138040013965 Locked
3841 20110502.035039.000 221858504874 1190787182.52580 No -0.01138354667868 Locked
3842 20110502.035040.000 221876004874 1190830446.10730 No -0.01138669335493 Locked
3843 20110502.035041.000 221893504874 1190873711.96650 No -0.01138984016644 Locked
3844 20110502.035042.000 221911004874 1190916980.12190 No -0.01139298711429 Locked
3845 20110502.035043.000 221928504874 1190960250.59050 No -0.01139613419949 Locked
3846 20110502.035044.000 221946004874 1191003523.32960 No -0.01139928141952 Locked
3847 20110502.035045.000 221963504874 1191046798.36940 No -0.01140242877616 Locked
3848 20110502.035046.000 221981004874 1191090075.71130 No -0.01140557626951 Locked
3849 20110502.035047.000 221998504874 1191133355.34430 No -0.01140872389889 Locked
3850 20110502.035048.000 222016004874 1191176637.27840 No -0.01141187166492 Locked
3851 20110502.035049.000 222033504874 1191219921.50380 No -0.011415019567 Locked
3852 20110502.035050.000 222051004874 1191263208.03150 No -0.01141816760579 Locked
3853 20110502.035051.000 222068504874 1191306496.85440 No -0.01142131578087 Locked
3854 20110502.035052.000 222086004874 1191349787.96850 No -0.011424464092 Locked
3855 20110502.035053.000 222103504874 1191393081.38930 No -0.0114276125401 Locked
3856 20110502.035054.000 222121004874 1191436377.11490 No -0.01143076112505 Locked
3857 20110502.035055.000 222138504874 1191479675.14590 No -0.01143390984691 Locked
3858 20110502.035056.000 222156004874 1191522975.46450 No -0.0114370587046 Locked
3859 20110502.035057.000 222173504874 1191566278.09720 No -0.0114402076997 Locked
3860 20110502.035058.000 222191004874 1191609583.02800 No -0.01144335683126 Locked
3861 20110502.035059.000 222208504874 1191652890.25400 No -0.01144650609911 Locked
3862 20110502.035100.000 222226004874 1191696199.78600 No -0.01144965550388 Locked
3863 20110502.035101.000 222243504874 1191739511.62170 No -0.01145280504545 Locked
3864 20110502.035102.000 222261004874 1191782825.77020 No -0.01145595472436 Locked
3865 20110502.035103.000 222278504874 1191826142.22050 No -0.01145910453994 Locked
3866 20110502.035104.000 222296004874 1191869460.96780 No -0.01146225449192 Locked
3867 20110502.035105.000 222313504874 1191912782.03270 No -0.01146540458152 Locked
3868 20110502.035106.000 222331004874 1191956105.39580 No -0.01146855480758 Locked
3869 20110502.035107.000 222348504874 1191999431.06080 No -0.01147170517033 Locked
3870 20110502.035108.000 222366004874 1192042759.04170 No -0.0114748556706 Locked
3871 20110502.035109.000 222383504874 1192086089.32330 No -0.01147800630748 Locked
3872 20110502.035110.000 222401004874 1192129421.92140 No -0.01148115708192 Locked
3873 20110502.035111.000 222418504874 1192172756.82140 No -0.01148430799304 Locked
3874 20110502.035112.000 222436004874 1192216094.02520 No -0.01148745904096 Locked
3875 20110502.035113.000 222453504874 1192259433.52590 No -0.01149061022527 Locked
3876 20110502.035114.000 222471004874 1192302775.35160 No -0.01149376154764 Locked
3877 20110502.035115.000 222488504874 1192346119.47780 No -0.01149691300661 Locked
3878 20110502.035116.000 222506004874 1192389465.92680 No -0.0115000646035 Locked
3879 20110502.035117.000 222523504874 1192432814.69230 No -0.01150321633795 Locked
3880 20110502.035118.000 222541004874 1192476165.74360 No -0.01150636820813 Locked
3881 20110502.035119.000 222558504874 1192519519.12900 No -0.01150952021691 Locked
3882 20110502.035120.000 222576004874 1192562874.81580 No -0.01151267236234 Locked
3883 20110502.035121.000 222593504874 1192606232.81230 No -0.01151582464493 Locked
3884 20110502.035122.000 222611004874 1192649593.13520 No -0.01151897706565 Locked
3885 20110502.035123.000 222628504874 1192692955.76910 No -0.0115221296236 Locked
3886 20110502.035124.000 222646004874 1192736320.71020 No -0.01152528231855 Locked
3887 20110502.035125.000 222663504874 1192779687.97570 No -0.01152843515153 Locked
3888 20110502.035126.000 222681004874 1192823057.54160 No -0.0115315881211 Locked
3889 20110502.035127.000 222698504874 1192866429.43350 No -0.01153474122879 Locked
3890 20110502.035128.000 222716004874 1192909803.64520 No -0.01153789447422 Locked
3891 20110502.035129.000 222733504874 1192953180.17690 No -0.01154104785742 Locked
3892 20110502.035130.000 222751004874 1192996559.01950 No -0.01154420137784 Locked
3893 20110502.035131.000 222768504874 1193039940.16870 No -0.01154735503522 Locked
3894 20110502.035132.000 222786004874 1193083323.64260 No -0.01155050883064 Locked
3895 20110502.035133.000 222803504874 1193126709.43740 No -0.01155366276388 Locked
3896 20110502.035134.000 222821004874 1193170097.55480 No -0.01155681683503 Locked
3897 20110502.035135.000 222838504874 1193213487.98490 No -0.01155997104351 Locked
3898 20110502.035136.000 222856004874 1193256880.73300 No -0.01156312538963 Locked
3899 20110502.035137.000 222873504874 1193300275.81320 No -0.01156627987423 Locked
3900 20110502.035138.000 222891004874 1193343673.19190 No -0.01156943449532 Locked
3901 20110502.035139.000 222908504874 1193387072.90680 No -0.01157258925513 Locked
3902 20110502.035140.000 222926004874 1193430474.94120 No -0.01157574415266 Locked
3903 20110502.035141.000 222943504874 1193473879.30810 No -0.01157889918871 Locked
3904 20110502.035142.000 222961004874 1193517285.98110 No -0.01158205436168 Locked
3905 20110502.035143.000 222978504874 1193560694.98850 No -0.01158520967328 Locked
3906 20110502.035144.000 222996004874 1193604106.30980 No -0.01158836512227 Locked
3907 20110502.035145.000 223013504874 1193647519.96550 No -0.01159152070988 Locked
3908 20110502.035146.000 223031004874 1193690935.94710 No -0.01159467643559 Locked
3909 20110502.035147.000 223048504874 1193734354.24560 No -0.01159783229889 Locked
3910 20110502.035148.000 223066004874 1193777774.87150 No -0.01160098830039 Locked
3911 20110502.035149.000 223083504874 1193821197.82610 No -0.01160414444016 Locked
3912 20110502.035150.000 223101004874 1193864623.10710 No -0.01160730071807 Locked
3913 20110502.035151.000 223118504874 1193908050.72030 No -0.01161045713447 Locked
3914 20110502.035152.000 223136004874 1193951480.65210 No -0.01161361368855 Locked
3915 20110502.035153.000 223153504874 1193994912.90930 No -0.01161677038071 Locked
3916 20110502.035154.000 223171004874 1194038347.51130 No -0.0116199272121 Locked
3917 20110502.035155.000 223188504874 1194081784.44590 No -0.011623084182 Locked
3918 20110502.035156.000 223206004874 1194125223.69180 No -0.01162624128915 Locked
3919 20110502.035157.000 223223504874 1194168665.27600 No -0.01162939853514 Locked
3920 20110502.035158.000 223241004874 1194212109.18540 No -0.0116325559192 Locked
3921 20110502.035159.000 223258504874 1194255555.43130 No -0.011635713442 Locked
3922 20110502.035200.000 223276004874 1194299003.99630 No -0.01163887110251 Locked
3923 20110502.035201.000 223293504874 1194342454.89810 No -0.01164202890178 Locked
3924 20110502.035202.000 223311004874 1194385908.13730 No -0.01164518683984 Locked
3925 20110502.035203.000 223328504874 1194429363.71000 No -0.01164834491647 Locked
3926 20110502.035204.000 223346004874 1194472821.61360 No -0.0116515031315 Locked
3927 20110502.035205.000 223363504874 1194516281.84960 No -0.01165466148503 Locked
3928 20110502.035206.000 223381004874 1194559744.42410 No -0.01165781997742 Locked
3929 20110502.035207.000 223398504874 1194603209.32260 No -0.01166097860781 Locked
3930 20110502.035208.000 223416004874 1194646676.57060 No -0.01166413737771 Locked
3931 20110502.035209.000 223433504874 1194690146.14200 No -0.01166729628557 Locked
3932 20110502.035210.000 223451004874 1194733618.04670 No -0.01167045533198 Locked
3933 20110502.035211.000 223468504874 1194777092.29540 No -0.01167361451758 Locked
3934 20110502.035212.000 223486004874 1194820568.87280 No -0.01167677384146 Locked
3935 20110502.035213.000 223503504874 1194864047.79800 No -0.01167993330475 Locked
3936 20110502.035214.000 223521004874 1194907529.04310 No -0.01168309290579 Locked
3937 20110502.035215.000 223538504874 1194951012.63460 No -0.01168625264616 Locked
3938 20110502.035216.000 223556004874 1194994498.57380 No -0.01168941252594 Locked
3939 20110502.035217.000 223573504874 1195037986.83320 No -0.01169257254349 Locked
3940 20110502.035218.000 223591004874 1195081477.44650 No -0.01169573270081 Locked
3941 20110502.035219.000 223608504874 1195124970.39700 No -0.01169889299691 Locked
3942 20110502.035220.000 223626004874 1195168465.68750 No -0.01170205343197 Locked
3943 20110502.035221.000 223643504874 1195211963.31760 No -0.01170521400595 Locked
3944 20110502.035222.000 223661004874 1195255463.28260 No -0.01170837471857 Locked
3945 20110502.035223.000 223678504874 1195298965.60570 No -0.01171153557122 Locked
3946 20110502.035224.000 223696004874 1195342470.26260 No -0.01171469656245 Locked
3947 20110502.035225.000 223713504874 1195385977.25620 No -0.01171785769243 Locked
3948 20110502.035226.000 223731004874 1195429486.59380 No -0.01172101896159 Locked
3949 20110502.035227.000 223748504874 1195472998.28310 No -0.0117241803704 Locked
3950 20110502.035228.000 223766004874 1195516512.30950 No -0.01172734191799 Locked
3951 20110502.035229.000 223783504874 1195560028.67930 No -0.01173050360472 Locked
3952 20110502.035230.000 223801004874 1195603547.38720 No -0.01173366543029 Locked
3953 20110502.035231.000 223818504874 1195647068.45940 No -0.01173682739626 Locked
3954 20110502.035232.000 223836004874 1195690591.86840 No -0.01173998950098 Locked
3955 20110502.035233.000 223853504874 1195734117.62580 No -0.01174315174514 Locked
3956 20110502.035234.000 223871004874 1195777645.73790 No -0.01174631412914 Locked
3957 20110502.035235.000 223888504874 1195821176.19740 No -0.01174947665251 Locked
3958 20110502.035236.000 223906004874 1195864708.99700 No -0.01175263931484 Locked
3959 20110502.035237.000 223923504874 1195908244.14730 No -0.01175580211676 Locked
3960 20110502.035238.000 223941004874 1195951781.64880 No -0.01175896505829 Locked
3961 20110502.035239.000 223958504874 1195995321.50590 No -0.01176212813969 Locked
3962 20110502.035240.000 223976004874 1196038863.70290 No -0.01176529136004 Locked
3963 20110502.035241.000 223993504874 1196082408.25580 No -0.01176845472028 Locked
3964 20110502.035242.000 224011004874 1196125955.16360 No -0.01177161822035 Locked
3965 20110502.035243.000 224028504874 1196169504.41930 No -0.01177478185983 Locked
3966 20110502.035244.000 224046004874 1196213056.03140 No -0.01177794563925 Locked
3967 20110502.035245.000 224063504874 1196256609.97600 No -0.01178110955716 Locked
3968 20110502.035246.000 224081004874 1196300166.28420 No -0.01178427361543 Locked
3969 20110502.035247.000 224098504874 1196343724.94450 No -0.01178743781336 Locked
3970 20110502.035248.000 224116004874 1196387285.96600 No -0.01179060215149 Locked
3971 20110502.035249.000 224133504874 1196430849.34150 No -0.01179376662941 Locked
3972 20110502.035250.000 224151004874 1196474415.05300 No -0.01179693124604 Locked
3973 20110502.035251.000 224168504874 1196517983.13650 No -0.01180009600352 Locked
3974 20110502.035252.000 224186004874 1196561553.57920 No -0.01180326090108 Locked
3975 20110502.035253.000 224203504874 1196605126.36790 No -0.01180642593795 Locked
3976 20110502.035254.000 224221004874 1196648701.51550 No -0.01180959111489 Locked
3977 20110502.035255.000 224238504874 1196692279.02270 No -0.01181275643195 Locked
3978 20110502.035256.000 224256004874 1196735858.88690 No -0.01181592188896 Locked
3979 20110502.035257.000 224273504874 1196779441.10230 No -0.01181908748558 Locked
3980 20110502.035258.000 224291004874 1196823025.68570 No -0.01182225322282 Locked
3981 20110502.035259.000 224308504874 1196866612.62210 No -0.01182541909978 Locked
3982 20110502.035300.000 224326004874 1196910201.92860 No -0.01182858511747 Locked
3983 20110502.035301.000 224343504874 1196953793.57970 No -0.01183175127438 Locked
3984 20110502.035302.000 224361004874 1196997387.59600 No -0.01183491757174 Locked
3985 20110502.035303.000 224378504874 1197040983.97470 No -0.01183808400938 Locked
3986 20110502.035304.000 224396004874 1197084582.70950 No -0.01184125058692 Locked
3987 20110502.035305.000 224413504874 1197128183.81290 No -0.0118444173051 Locked
3988 20110502.035306.000 224431004874 1197171787.27270 No -0.01184758416322 Locked
3989 20110502.035307.000 224448504874 1197215393.09680 No -0.01185075116172 Locked
3990 20110502.035308.000 224466004874 1197259001.29430 No -0.01185391830115 Locked
3991 20110502.035309.000 224483504874 1197302611.82890 No -0.01185708557936 Locked
3992 20110502.035310.000 224501004874 1197346224.75100 No -0.01186025299934 Locked
3993 20110502.035311.000 224518504874 1197389840.02400 No -0.01186342055891 Locked
3994 20110502.035312.000 224536004874 1197433457.67180 No -0.0118665882595 Locked
3995 20110502.035313.000 224553504874 1197477077.67320 No -0.01186975609984 Locked
3996 20110502.035314.000 224571004874 1197520700.05440 No -0.0118729240815 Locked
3997 20110502.035315.000 224588504874 1197564324.79750 No -0.0118760922034 Locked
3998 20110502.035316.000 224606004874 1197607951.90680 No -0.01187926046581 Locked
3999 20110502.035317.000 224623504874 1197651581.37910 No -0.01188242886853 Locked
4000 20110502.035318.000 224641004874 1197695213.21150 No -0.0118855974114 Locked
4001 20110502.035319.000 224658504874 1197738847.42360 No -0.01188876609557 Locked
4002 20110502.035320.000 224676004874 1197782483.99910 No -0.01189193492008 Locked
4003 20110502.035321.000 224693504874 1197826122.94580 No -0.01189510388539 Locked
4004 20110502.035322.000 224711004874 1197869764.25930 No -0.01189827299124 Locked
4005 20110502.035323.000 224728504874 1197913407.94600 No -0.01190144223801 Locked
4006 20110502.035324.000 224746004874 1197957053.99510 No -0.01190461162506 Locked
4007 20110502.035325.000 224763504874 1198000702.42740 No -0.01190778115362 Locked
4008 20110502.035326.000 224781004874 1198044353.23220 No -0.01191095082306 Locked
4009 20110502.035327.000 224798504874 1198088006.39750 No -0.01191412063266 Locked
4010 20110502.035328.000 224816004874 1198131661.94170 No -0.01191729058353 Locked
4011 20110502.035329.000 224833504874 1198175319.85890 No -0.0119204606753 Locked
4012 20110502.035330.000 224851004874 1198218980.15010 No -0.01192363090804 Locked
4013 20110502.035331.000 224868504874 1198262642.81600 No -0.01192680128179 Locked
4014 20110502.035332.000 224886004874 1198306307.84720 No -0.01192997179598 Locked
4015 20110502.035333.000 224903504874 1198349975.26450 No -0.01193314245187 Locked
4016 20110502.035334.000 224921004874 1198393645.05080 No -0.01193631324842 Locked
4017 20110502.035335.000 224938504874 1198437317.21260 No -0.01193948418603 Locked
4018 20110502.035336.000 224956004874 1198480991.75130 No -0.01194265526478 Locked
4019 20110502.035337.000 224973504874 1198524668.66590 No -0.01194582648461 Locked
4020 20110502.035338.000 224991004874 1198568347.95030 No -0.01194899784516 Locked
4021 20110502.035339.000 225008504874 1198612029.61690 No -0.01195216934717 Locked
4022 20110502.035340.000 225026004874 1198655713.66480 No -0.01195534099057 Locked
4023 20110502.035341.000 225043504874 1198699400.08480 No -0.01195851277483 Locked
4024 20110502.035342.000 225061004874 1198743088.90250 No -0.01196168470146 Locked
4025 20110502.035343.000 225078504874 1198786780.08940 No -0.01196485676877 Locked
4026 20110502.035344.000 225096004874 1198830473.66150 No -0.01196802897772 Locked
4027 20110502.035345.000 225113504874 1198874169.61440 No -0.01197120132804 Locked
4028 20110502.035346.000 225131004874 1198917867.93550 No -0.01197437381898 Locked
4029 20110502.035347.000 225148504874 1198961568.64820 No -0.01197754645194 Locked
4030 20110502.035348.000 225166004874 1199005271.73540 No -0.01198071922589 Locked
4031 20110502.035349.000 225183504874 1199048977.20700 No -0.01198389214142 Locked
4032 20110502.035350.000 225201004874 1199092685.06500 No -0.01198706519866 Locked
4033 20110502.035351.000 225218504874 1199136395.30630 No -0.01199023839742 Locked
4034 20110502.035352.000 225236004874 1199180107.92870 No -0.01199341173757 Locked
4035 20110502.035353.000 225253504874 1199223822.93400 No -0.01199658521921 Locked
4036 20110502.035354.000 225271004874 1199267540.33120 No -0.01199975884288 Locked
4037 20110502.035355.000 225288504874 1199311260.10550 No -0.01200293260771 Locked
4038 20110502.035356.000 225306004874 1199354982.26630 No -0.01200610651424 Locked
4039 20110502.035357.000 225323504874 1199398706.81930 No -0.01200928056283 Locked
4040 20110502.035358.000 225341004874 1199442433.74570 No -0.01201245475234 Locked
4041 20110502.035359.000 225358504874 1199486163.07040 No -0.01201562908426 Locked
4042 20110502.035400.000 225376004874 1199529894.78140 No -0.01201880355789 Locked
4043 20110502.035401.000 225393504874 1199573628.87360 No -0.0120219781729 Locked
4044 20110502.035402.000 225411004874 1199617365.36400 No -0.01202515293032 Locked
4045 20110502.035403.000 225428504874 1199661104.23350 No -0.01202832782902 Locked
4046 20110502.035404.000 225446004874 1199704845.48830 No -0.01203150286934 Locked
4047 20110502.035405.000 225463504874 1199748589.14970 No -0.01203467805258 Locked
4048 20110502.035406.000 225481004874 1199792335.19200 No -0.01203785337719 Locked
4049 20110502.035407.000 225498504874 1199836083.62110 No -0.01204102884352 Locked
4050 20110502.035408.000 225516004874 1199879834.45300 No -0.01204420445254 Locked
4051 20110502.035409.000 225533504874 1199923587.66940 No -0.01204738020314 Locked
4052 20110502.035410.000 225551004874 1199967343.28850 No -0.01205055609642 Locked
4053 20110502.035411.000 225568504874 1200011101.29260 No -0.01205373213132 Locked
4054 20110502.035412.000 225586004874 1200054861.68370 No -0.01205690830795 Locked
4055 20110502.035413.000 225603504874 1200098624.47540 No -0.01206008462714 Locked
4056 20110502.035414.000 225621004874 1200142389.66820 No -0.0120632610889 Locked
4057 20110502.035415.000 225638504874 1200186157.24360 No -0.01206643769213 Locked
4058 20110502.035416.000 225656004874 1200229927.22320 No -0.01206961443813 Locked
4059 20110502.035417.000 225673504874 1200273699.59920 No -0.01207279132643 Locked
4060 20110502.035418.000 225691004874 1200317474.37720 No -0.01207596835735 Locked
4061 20110502.035419.000 225708504874 1200361251.54030 No -0.01207914552991 Locked
4062 20110502.035420.000 225726004874 1200405031.09250 No -0.01208232284432 Locked
4063 20110502.035421.000 225743504874 1200448813.05100 No -0.01208550030163 Locked
4064 20110502.035422.000 225761004874 1200492597.39750 No -0.01208867790073 Locked
4065 20110502.035423.000 225778504874 1200536384.14930 No -0.01209185564265 Locked
4066 20110502.035424.000 225796004874 1200580173.28950 No -0.0120950335264 Locked
4067 20110502.035425.000 225813504874 1200623964.83130 No -0.01209821155275 Locked
4068 20110502.035426.000 225831004874 1200667758.77170 No -0.01210138972154 Locked
4069 20110502.035427.000 225848504874 1200711555.11640 No -0.01210456803308 Locked
4070 20110502.035428.000 225866004874 1200755353.86810 No -0.01210774648756 Locked
4071 20110502.035429.000 225883504874 1200799155.00780 No -0.01211092508383 Locked
4072 20110502.035430.000 225901004874 1200842958.55610 No -0.01211410382313 Locked
4073 20110502.035431.000 225918504874 1200886764.51570 No -0.01211728270561 Locked
4074 20110502.035432.000 225936004874 1200930572.86580 No -0.01212046173004 Locked
4075 20110502.035433.000 225953504874 1200974383.62220 No -0.01212364089735 Locked
4076 20110502.035434.000 225971004874 1201018196.83000 No -0.01212682021022 Locked
4077 20110502.035435.000 225988504874 1201062012.33670 No -0.0121299996596 Locked
4078 20110502.035436.000 226006004874 1201105830.30210 No -0.01213317925498 Locked
4079 20110502.035437.000 226023504874 1201149650.66720 No -0.01213635899285 Locked
4080 20110502.035438.000 226041004874 1201193473.44010 No -0.0121395388737 Locked
4081 20110502.035439.000 226058504874 1201237298.63090 No -0.01214271889812 Locked
4082 20110502.035440.000 226076004874 1201281126.21360 No -0.01214589906457 Locked
4083 20110502.035441.000 226093504874 1201324956.21560 No -0.01214907937468 Locked
4084 20110502.035442.000 226111004874 1201368788.62140 No -0.01215225982752 Locked
4085 20110502.035443.000 226128504874 1201412623.43040 No -0.01215544042307 Locked
4086 20110502.035444.000 226146004874 1201456460.64620 No -0.01215862116153 Locked
4087 20110502.035445.000 226163504874 1201500300.27830 No -0.01216180204347 Locked
4088 20110502.035446.000 226181004874 1201544142.31570 No -0.01216498306823 Locked
4089 20110502.035447.000 226198504874 1201587986.75530 No -0.01216816423564 Locked
4090 20110502.035448.000 226216004874 1201631833.60780 No -0.01217134554633 Locked
4091 20110502.035449.000 226233504874 1201675682.87230 No -0.01217452700024 Locked
4092 20110502.035450.000 226251004874 1201719534.55590 No -0.01217770859779 Locked
4093 20110502.035451.000 226268504874 1201763388.64310 No -0.01218089033807 Locked
4094 20110502.035452.000 226286004874 1201807245.13340 No -0.01218407222104 Locked
4095 20110502.035453.000 226303504874 1201851104.04750 No -0.01218725424794 Locked
4096 20110502.035454.000 226321004874 1201894965.36540 No -0.01219043641757 Locked
4097 20110502.035455.000 226338504874 1201938829.10890 No -0.01219361873124 Locked
4098 20110502.035456.000 226356004874 1201982695.25750 No -0.01219680118772 Locked
4099 20110502.035457.000 226373504874 1202026563.82150 No -0.01219998378763 Locked
4100 20110502.035458.000 226391004874 1202070434.79960 No -0.01220316653088 Locked
4101 20110502.035459.000 226408504874 1202114308.19150 No -0.01220634941747 Locked
4102 20110502.035500.000 226426004874 1202158183.99530 No -0.01220953244727 Locked
4103 20110502.035501.000 226443504874 1202202062.22590 No -0.01221271562118 Locked
4104 20110502.035502.000 226461004874 1202245942.86060 No -0.01221589893784 Locked
4105 20110502.035503.000 226478504874 1202289825.92710 No -0.0122190823989 Locked
4106 20110502.035504.000 226496004874 1202333711.39600 No -0.01222226600261 Locked
4107 20110502.035505.000 226513504874 1202377599.28900 No -0.01222544975027 Locked
4108 20110502.035506.000 226531004874 1202421489.60390 No -0.01222863364173 Locked
4109 20110502.035507.000 226548504874 1202465382.32370 No -0.012231817676 Locked
4110 20110502.035508.000 226566004874 1202509277.47400 No -0.01223500185459 Locked
4111 20110502.035509.000 226583504874 1202553175.04480 No -0.01223818617691 Locked
4112 20110502.035510.000 226601004874 1202597075.03540 No -0.01224137064292 Locked
4113 20110502.035511.000 226618504874 1202640977.44480 No -0.01224455525256 Locked
4114 20110502.035512.000 226636004874 1202684882.27990 No -0.01224774000623 Locked
4115 20110502.035513.000 226653504874 1202728789.53180 No -0.01225092490341 Locked
4116 20110502.035514.000 226671004874 1202772699.21360 No -0.01225410994487 Locked
4117 20110502.035515.000 226688504874 1202816611.31740 No -0.01225729513016 Locked
4118 20110502.035516.000 226706004874 1202860525.84060 No -0.01226048045911 Locked
4119 20110502.035517.000 226723504874 1202904442.78110 No -0.01226366593159 Locked
4120 20110502.035518.000 226741004874 1202948362.13350 No -0.0122668515473 Locked
4121 20110502.035519.000 226758504874 1202992283.92480 No -0.01227003730782 Locked
4122 20110502.035520.000 226776004874 1203036208.13120 No -0.01227322321175 Locked
4123 20110502.035521.000 226793504874 1203080134.78190 No -0.01227640926083 Locked
4124 20110502.035522.000 226811004874 1203124063.84250 No -0.012279595453 Locked
4125 20110502.035523.000 226828504874 1203167995.33660 No -0.01228278178968 Locked
4126 20110502.035524.000 226846004874 1203211929.25380 No -0.01228596827023 Locked
4127 20110502.035525.000 226863504874 1203255865.59580 No -0.01228915489477 Locked
4128 20110502.035526.000 226881004874 1203299804.36760 No -0.01229234166359 Locked
4129 20110502.035527.000 226898504874 1203343745.57200 No -0.01229552857686 Locked
4130 20110502.035528.000 226916004874 1203387689.20330 No -0.01229871563424 Locked
4131 20110502.035529.000 226933504874 1203431635.26710 No -0.01230190283606 Locked
4132 20110502.035530.000 226951004874 1203475583.76350 No -0.01230509018232 Locked
4133 20110502.035531.000 226968504874 1203519534.66550 No -0.01230827767143 Locked
4134 20110502.035532.000 226986004874 1203563488.01720 No -0.012311465306 Locked
4135 20110502.035533.000 227003504874 1203607443.79720 No -0.01231465308476 Locked
4136 20110502.035534.000 227021004874 1203651402.00630 No -0.01231784100776 Locked
4137 20110502.035535.000 227038504874 1203695362.64190 No -0.01232102907485 Locked
4138 20110502.035536.000 227056004874 1203739325.72160 No -0.01232421728707 Locked
4139 20110502.035537.000 227073504874 1203783291.22190 No -0.01232740564302 Locked
4140 20110502.035538.000 227091004874 1203827259.16160 No -0.01233059414382 Locked
4141 20110502.035539.000 227108504874 1203871229.53470 No -0.01233378278911 Locked
4142 20110502.035540.000 227126004874 1203915202.34790 No -0.0123369715793 Locked
4143 20110502.035541.000 227143504874 1203959177.57920 No -0.01234016051307 Locked
4144 20110502.035542.000 227161004874 1204003155.25380 No -0.01234334959193 Locked
4145 20110502.035543.000 227178504874 1204047135.35530 No -0.01234653881489 Locked
4146 20110502.035544.000 227196004874 1204091117.90660 No -0.01234972818333 Locked
4147 20110502.035545.000 227213504874 1204135102.89710 No -0.0123529176966 Locked
4148 20110502.035546.000 227231004874 1204179090.31200 No -0.01235610735383 Locked
4149 20110502.035547.000 227248504874 1204223080.16050 No -0.01235929715557 Locked
4150 20110502.035548.000 227266004874 1204267072.46980 No -0.01236248710343 Locked
4151 20110502.035549.000 227283504874 1204311067.19630 No -0.01236567719482 Locked
4152 20110502.035550.000 227301004874 1204355064.37050 No -0.01236886743156 Locked
4153 20110502.035551.000 227318504874 1204399063.99000 No -0.01237205781349 Locked
4154 20110502.035552.000 227336004874 1204443066.02420 No -0.01237524833881 Locked
4155 20110502.035553.000 227353504874 1204487070.50290 No -0.01237843900929 Locked
4156 20110502.035554.000 227371004874 1204531077.44080 No -0.01238162982579 Locked
4157 20110502.035555.000 227388504874 1204575086.80570 No -0.0123848207864 Locked
4158 20110502.035556.000 227406004874 1204619098.61710 No -0.01238801189229 Locked
4159 20110502.035557.000 227423504874 1204663112.86580 No -0.01239120314291 Locked
4160 20110502.035558.000 227441004874 1204707129.57380 No -0.01239439453955 Locked
4161 20110502.035559.000 227458504874 1204751148.70560 No -0.01239758608012 Locked
4162 20110502.035600.000 227476004874 1204795170.28290 No -0.01240077776591 Locked
4163 20110502.035601.000 227493504874 1204839194.30210 No -0.01240396959669 Locked
4164 20110502.035602.000 227511004874 1204883220.78440 No -0.01240716157373 Locked
4165 20110502.035603.000 227528504874 1204927249.70210 No -0.01241035369538 Locked
4166 20110502.035604.000 227546004874 1204971281.06710 No -0.01241354596236 Locked
4167 20110502.035605.000 227563504874 1205015314.86950 No -0.01241673837406 Locked
4168 20110502.035606.000 227581004874 1205059351.13830 No -0.01241993093222 Locked
4169 20110502.035607.000 227598504874 1205103389.83380 No -0.01242312363448 Locked
4170 20110502.035608.000 227616004874 1205147430.97070 No -0.0124263164817 Locked
4171 20110502.035609.000 227633504874 1205191474.56970 No -0.01242950947513 Locked
4172 20110502.035610.000 227651004874 1205235520.60290 No -0.01243270261309 Locked
4173 20110502.035611.000 227668504874 1205279569.09540 No -0.01243589589709 Locked
4174 20110502.035612.000 227686004874 1205323620.03890 No -0.01243908932663 Locked
4175 20110502.035613.000 227703504874 1205367673.42160 No -0.01244228290101 Locked
4176 20110502.035614.000 227721004874 1205411729.24240 No -0.01244547662016 Locked
4177 20110502.035615.000 227738504874 1205455787.53750 No -0.01244867048623 Locked
4178 20110502.035616.000 227756004874 1205499848.27090 No -0.01245186449709 Locked
4179 20110502.035617.000 227773504874 1205543911.46860 No -0.01245505865428 Locked
4180 20110502.035618.000 227791004874 1205587977.10440 No -0.01245825295624 Locked
4181 20110502.035619.000 227808504874 1205632045.20380 No -0.01246144740449 Locked
4182 20110502.035620.000 227826004874 1205676115.75000 No -0.01246464199803 Locked
4183 20110502.035621.000 227843504874 1205720188.74520 No -0.01246783673699 Locked
4184 20110502.035622.000 227861004874 1205764264.19580 No -0.01247103162175 Locked
4185 20110502.035623.000 227878504874 1205808342.10550 No -0.01247422665253 Locked
4186 20110502.035624.000 227896004874 1205852422.46270 No -0.01247742182865 Locked
4187 20110502.035625.000 227913504874 1205896505.27410 No -0.01248061715049 Locked
4188 20110502.035626.000 227931004874 1205940590.54380 No -0.01248381261831 Locked
4189 20110502.035627.000 227948504874 1205984678.27210 No -0.01248700823211 Locked
4190 20110502.035628.000 227966004874 1206028768.45470 No -0.01249020399166 Locked
4191 20110502.035629.000 227983504874 1206072861.09890 No -0.01249339989737 Locked
4192 20110502.035630.000 228001004874 1206116956.18970 No -0.01249659594836 Locked
4193 20110502.035631.000 228018504874 1206161053.74400 No -0.01249979214563 Locked
4194 20110502.035632.000 228036004874 1206205153.75190 No -0.0125029884886 Locked
4195 20110502.035633.000 228053504874 1206249256.22580 No -0.01250618497799 Locked
4196 20110502.035634.000 228071004874 1206293361.15130 No -0.01250938161296 Locked
4197 20110502.035635.000 228088504874 1206337468.54100 No -0.01251257839426 Locked
4198 20110502.035636.000 228106004874 1206381578.40000 No -0.01251577532218 Locked
4199 20110502.035637.000 228123504874 1206425690.70030 No -0.01251897239506 Locked
4200 20110502.035638.000 228141004874 1206469805.47930 No -0.01252216961513 Locked
4201 20110502.035639.000 228158504874 1206513922.71520 No -0.01252536698109 Locked
4202 20110502.035640.000 228176004874 1206558042.40980 No -0.01252856449304 Locked
4203 20110502.035641.000 228193504874 1206602164.56490 No -0.0125317621511 Locked
4204 20110502.035642.000 228211004874 1206646289.18820 No -0.01253495995572 Locked
4205 20110502.035643.000 228228504874 1206690416.27040 No -0.01253815790635 Locked
4206 20110502.035644.000 228246004874 1206734545.80650 No -0.01254135600269 Locked
4207 20110502.035645.000 228263504874 1206778677.82560 No -0.01254455424647 Locked
4208 20110502.035646.000 228281004874 1206822812.29830 No -0.01254775263594 Locked
4209 20110502.035647.000 228298504874 1206866949.23220 No -0.01255095117156 Locked
4210 20110502.035648.000 228316004874 1206911088.64580 No -0.01255414985442 Locked
4211 20110502.035649.000 228333504874 1206955230.51300 No -0.01255734868298 Locked
4212 20110502.035650.000 228351004874 1206999374.86000 No -0.01256054765878 Locked
4213 20110502.035651.000 228368504874 1207043521.66850 No -0.01256374678075 Locked
4214 20110502.035652.000 228386004874 1207087670.94740 No -0.01256694604941 Locked
4215 20110502.035653.000 228403504874 1207131822.67990 No -0.01257014546377 Locked
4216 20110502.035654.000 228421004874 1207175976.89280 No -0.01257334502541 Locked
4217 20110502.035655.000 228438504874 1207220133.58170 No -0.01257654473407 Locked
4218 20110502.035656.000 228456004874 1207264292.72670 No -0.01257974458858 Locked
4219 20110502.035657.000 228473504874 1207308454.34300 No -0.01258294458983 Locked
4220 20110502.035658.000 228491004874 1207352618.44070 No -0.01258614473842 Locked
4221 20110502.035659.000 228508504874 1207396784.99950 No -0.01258934503316 Locked
4222 20110502.035700.000 228526004874 1207440954.02420 No -0.01259254547432 Locked
4223 20110502.035701.000 228543504874 1207485125.52350 No -0.01259574606242 Locked
4224 20110502.035702.000 228561004874 1207529299.48790 No -0.01259894679689 Locked
4225 20110502.035703.000 228578504874 1207573475.93160 No -0.01260214767859 Locked
4226 20110502.035704.000 228596004874 1207617654.84340 No -0.01260534870684 Locked
4227 20110502.035705.000 228613504874 1207661836.25220 No -0.01260854988337 Locked
4228 20110502.035706.000 228631004874 1207706020.10150 No -0.01261175120481 Locked
4229 20110502.035707.000 228648504874 1207750206.45790 No -0.01261495267512 Locked
4230 20110502.035708.000 228666004874 1207794395.27480 No -0.01261815429153 Locked
4231 20110502.035709.000 228683504874 1207838586.56210 No -0.01262135605463 Locked
4232 20110502.035710.000 228701004874 1207882780.33290 No -0.01262455796521 Locked
4233 20110502.035711.000 228718504874 1207926976.58130 No -0.0126277600229 Locked
4234 20110502.035712.000 228736004874 1207971175.30410 No -0.01263096222752 Locked
4235 20110502.035713.000 228753504874 1208015376.50130 No -0.01263416457907 Locked
4236 20110502.035714.000 228771004874 1208059580.17700 No -0.0126373670778 Locked
4237 20110502.035715.000 228788504874 1208103786.32350 No -0.01264056972324 Locked
4238 20110502.035716.000 228806004874 1208147994.96300 No -0.01264377251671 Locked
4239 20110502.035717.000 228823504874 1208192206.07850 No -0.01264697545721 Locked
4240 20110502.035718.000 228841004874 1208236419.67680 No -0.01265017854513 Locked
4241 20110502.035719.000 228858504874 1208280635.75040 No -0.01265338178004 Locked
4242 20110502.035720.000 228876004874 1208324854.31980 No -0.01265658516314 Locked
4243 20110502.035721.000 228893504874 1208369075.35360 No -0.01265978869259 Locked
4244 20110502.035722.000 228911004874 1208413298.88370 No -0.01266299237026 Locked
4245 20110502.035723.000 228928504874 1208457524.88640 No -0.01266619619475 Locked
4246 20110502.035724.000 228946004874 1208501753.35690 No -0.01266940016578 Locked
4247 20110502.035725.000 228963504874 1208545984.32420 No -0.01267260428507 Locked
4248 20110502.035726.000 228981004874 1208590217.76180 No -0.01267580855105 Locked
4249 20110502.035727.000 228998504874 1208634453.69770 No -0.01267901296537 Locked
4250 20110502.035728.000 229016004874 1208678692.12230 No -0.01268221752747 Locked
4251 20110502.035729.000 229033504874 1208722933.01570 No -0.01268542223617 Locked
4252 20110502.035730.000 229051004874 1208767176.41000 No -0.01268862709337 Locked
4253 20110502.035731.000 229068504874 1208811422.27990 No -0.01269183209757 Locked
4254 20110502.035732.000 229086004874 1208855670.64430 No -0.01269503724989 Locked
4255 20110502.035733.000 229103504874 1208899921.47030 No -0.01269824254839 Locked
4256 20110502.035734.000 229121004874 1208944174.80540 No -0.01270144799587 Locked
4257 20110502.035735.000 229138504874 1208988430.62410 No -0.01270465359082 Locked
4258 20110502.035736.000 229156004874 1209032688.92900 No -0.01270785933341 Locked
4259 20110502.035737.000 229173504874 1209076949.71970 No -0.0127110652236 Locked
4260 20110502.035738.000 229191004874 1209121212.99250 No -0.01271427126118 Locked
4261 20110502.035739.000 229208504874 1209165478.76940 No -0.01271747744745 Locked
4262 20110502.035740.000 229226004874 1209209747.03270 No -0.01272068378137 Locked
4263 20110502.035741.000 229243504874 1209254017.79310 No -0.01272389026356 Locked
4264 20110502.035742.000 229261004874 1209298291.02880 No -0.01272709689273 Locked
4265 20110502.035743.000 229278504874 1209342566.75030 No -0.01273030366951 Locked
4266 20110502.035744.000 229296004874 1209386844.97980 No -0.01273351059521 Locked
4267 20110502.035745.000 229313504874 1209431125.70150 No -0.0127367176689 Locked
4268 20110502.035746.000 229331004874 1209475408.91400 No -0.01273992489049 Locked
4269 20110502.035747.000 229348504874 1209519694.62020 No -0.01274313226016 Locked
4270 20110502.035748.000 229366004874 1209563982.81970 No -0.01274633977788 Locked
4271 20110502.035749.000 229383504874 1209608273.51450 No -0.01274954744377 Locked
4272 20110502.035750.000 229401004874 1209652566.69550 No -0.01275275525728 Locked
4273 20110502.035751.000 229418504874 1209696862.37960 No -0.01275596321944 Locked
4274 20110502.035752.000 229436004874 1209741160.55930 No -0.01275917132977 Locked
4275 20110502.035753.000 229453504874 1209785461.22180 No -0.01276237958754 Locked
4276 20110502.035754.000 229471004874 1209829764.41140 No -0.01276558799537 Locked
4277 20110502.035755.000 229488504874 1209874070.06710 No -0.01276879654963 Locked
4278 20110502.035756.000 229506004874 1209918378.23150 No -0.01277200525285 Locked
4279 20110502.035757.000 229523504874 1209962688.88410 No -0.01277521410383 Locked
4280 20110502.035758.000 229541004874 1210007002.03910 No -0.01277842310339 Locked
4281 20110502.035759.000 229558504874 1210051317.69760 No -0.01278163225162 Locked
4282 20110502.035800.000 229576004874 1210095635.85440 No -0.01278484154819 Locked
4283 20110502.035801.000 229593504874 1210139956.51970 No -0.01278805099372 Locked
4284 20110502.035802.000 229611004874 1210184279.67430 No -0.01279126058706 Locked
4285 20110502.035803.000 229628504874 1210228605.32910 No -0.01279447032886 Locked
4286 20110502.035804.000 229646004874 1210272933.48610 No -0.01279768021924 Locked
4287 20110502.035805.000 229663504874 1210317264.14330 No -0.01280089025808 Locked
4288 20110502.035806.000 229681004874 1210361597.30320 No -0.01280410044553 Locked
4289 20110502.035807.000 229698504874 1210405932.96270 No -0.01280731078141 Locked
4290 20110502.035808.000 229716004874 1210450271.11970 No -0.01281052126559 Locked
4291 20110502.035809.000 229733504874 1210494611.79220 No -0.01281373189913 Locked
4292 20110502.035810.000 229751004874 1210538954.97940 No -0.012816942682 Locked
4293 20110502.035811.000 229768504874 1210583300.65330 No -0.01282015361253 Locked
4294 20110502.035812.000 229786004874 1210627648.82770 No -0.01282336469154 Locked
4295 20110502.035813.000 229803504874 1210671999.51380 No -0.01282657591969 Locked
4296 20110502.035814.000 229821004874 1210716352.71540 No -0.01282978729721 Locked
4297 20110502.035815.000 229838504874 1210760708.40370 No -0.01283299882239 Locked
4298 20110502.035816.000 229856004874 1210805066.61830 No -0.01283621049758 Locked
4299 20110502.035817.000 229873504874 1210849427.33220 No -0.01283942232117 Locked
4300 20110502.035818.000 229891004874 1210893790.54490 No -0.01284263429315 Locked
4301 20110502.035819.000 229908504874 1210938156.28480 No -0.01284584641519 Locked
4302 20110502.035820.000 229926004874 1210982524.52080 No -0.01284905868545 Locked
4303 20110502.035821.000 229943504874 1211026895.27940 No -0.0128522711055 Locked
4304 20110502.035822.000 229961004874 1211071268.54690 No -0.01285548367452 Locked
4305 20110502.035823.000 229978504874 1211115644.29990 No -0.01285869639114 Locked
4306 20110502.035824.000 229996004874 1211160022.58080 No -0.01286190925786 Locked
4307 20110502.035825.000 230013504874 1211204403.37000 No -0.01286512227352 Locked
4308 20110502.035826.000 230031004874 1211248786.66880 No -0.0128683354382 Locked
4309 20110502.035827.000 230048504874 1211293172.48790 No -0.01287154875254 Locked
4310 20110502.035828.000 230066004874 1211337560.81820 No -0.01287476221599 Locked
4311 20110502.035829.000 230083504874 1211381951.65720 No -0.01287797582841 Locked
4312 20110502.035830.000 230101004874 1211426345.00470 No -0.01288118958978 Locked
4313 20110502.035831.000 230118504874 1211470740.86500 No -0.01288440350036 Locked
4314 20110502.035832.000 230136004874 1211515139.24250 No -0.01288761756041 Locked
4315 20110502.035833.000 230153504874 1211559540.13210 No -0.01289083176962 Locked
4316 20110502.035834.000 230171004874 1211603943.54360 No -0.01289404612859 Locked
4317 20110502.035835.000 230188504874 1211648349.46600 No -0.01289726063665 Locked
4318 20110502.035836.000 230206004874 1211692757.89710 No -0.01290047529368 Locked
4319 20110502.035837.000 230223504874 1211737168.85710 No -0.01290369010088 Locked
4320 20110502.035838.000 230241004874 1211781582.32580 No -0.01290690505704 Locked
4321 20110502.035839.000 230258504874 1211825998.31380 No -0.01291012016279 Locked
4322 20110502.035840.000 230276004874 1211870416.82370 No -0.0129133354183 Locked
4323 20110502.035841.000 230293504874 1211914837.85840 No -0.01291655082372 Locked
4324 20110502.035842.000 230311004874 1211959261.38210 No -0.01291976637695 Locked
4325 20110502.035843.000 230328504874 1212003687.45220 No -0.01292298208137 Locked
4326 20110502.035844.000 230346004874 1212048116.02990 No -0.0129261979347 Locked
4327 20110502.035845.000 230363504874 1212092547.13970 No -0.01292941393838 Locked
4328 20110502.035846.000 230381004874 1212136980.76070 No -0.01293263009118 Locked
4329 20110502.035847.000 230398504874 1212181416.89830 No -0.01293584639341 Locked
4330 20110502.035848.000 230416004874 1212225855.55470 No -0.01293906284521 Locked
4331 20110502.035849.000 230433504874 1212270296.73590 No -0.01294227944693 Locked
4332 20110502.035850.000 230451004874 1212314740.43930 No -0.01294549619841 Locked
4333 20110502.035851.000 230468504874 1212359186.66480 No -0.01294871309966 Locked
4334 20110502.035852.000 230486004874 1212403635.41700 No -0.01295193015094 Locked
4335 20110502.035853.000 230503504874 1212448086.69170 No -0.01295514735201 Locked
4336 20110502.035854.000 230521004874 1212492540.48550 No -0.01295836470266 Locked
4337 20110502.035855.000 230538504874 1212536996.81160 No -0.01296158220368 Locked
4338 20110502.035856.000 230556004874 1212581455.66150 No -0.01296479985456 Locked
4339 20110502.035857.000 230573504874 1212625917.04060 No -0.01296801765562 Locked
4340 20110502.035858.000 230591004874 1212670380.94560 No -0.01297123560667 Locked
4341 20110502.035859.000 230608504874 1212714847.37930 No -0.01297445370788 Locked
4342 20110502.035900.000 230626004874 1212759316.33820 No -0.01297767195902 Locked
4343 20110502.035901.000 230643504874 1212803787.81170 No -0.01298089035949 Locked
4344 20110502.035902.000 230661004874 1212848261.82350 No -0.01298410891068 Locked
4345 20110502.035903.000 230678504874 1212892738.36120 No -0.01298732761185 Locked
4346 20110502.035904.000 230696004874 1212937217.42760 No -0.01299054646318 Locked
4347 20110502.035905.000 230713504874 1212981699.02220 No -0.01299376546463 Locked
4348 20110502.035906.000 230731004874 1213026183.15020 No -0.01299698461652 Locked
4349 20110502.035907.000 230748504874 1213070669.80690 No -0.01300020391856 Locked
4350 20110502.035908.000 230766004874 1213115158.99250 No -0.01300342337076 Locked
4351 20110502.035909.000 230783504874 1213159650.71500 No -0.01300664297361 Locked
4352 20110502.035910.000 230801004874 1213204144.96210 No -0.01300986272636 Locked
4353 20110502.035911.000 230818504874 1213248641.73520 No -0.01301308262911 Locked
4354 20110502.035912.000 230836004874 1213293141.05500 No -0.01301630268307 Locked
4355 20110502.035913.000 230853504874 1213337642.91230 No -0.01301952288772 Locked
4356 20110502.035914.000 230871004874 1213382147.26600 No -0.0130227432406 Locked
4357 20110502.035915.000 230888504874 1213426654.19060 No -0.01302596374614 Locked
4358 20110502.035916.000 230906004874 1213471163.63570 No -0.01302918440134 Locked
4359 20110502.035917.000 230923504874 1213515675.62920 No -0.01303240520787 Locked
4360 20110502.035918.000 230941004874 1213560190.13570 No -0.01303562616362 Locked
4361 20110502.035919.000 230958504874 1213604707.18270 No -0.01303884727023 Locked
4362 20110502.035920.000 230976004874 1213649226.76740 No -0.01304206852752 Locked
4363 20110502.035921.000 230993504874 1213693748.90290 No -0.01304528993628 Locked
4364 20110502.035922.000 231011004874 1213738273.55860 No -0.01304851149468 Locked
4365 20110502.035923.000 231028504874 1213782800.76170 No -0.01305173320435 Locked
4366 20110502.035924.000 231046004874 1213827330.50260 No -0.01305495506472 Locked
4367 20110502.035925.000 231063504874 1213871862.78190 No -0.01305817707581 Locked
4368 20110502.035926.000 231081004874 1213916397.60070 No -0.0130613992377 Locked
4369 20110502.035927.000 231098504874 1213960934.95950 No -0.01306462155041 Locked
4370 20110502.035928.000 231116004874 1214005474.84910 No -0.0130678440134 Locked
4371 20110502.035929.000 231133504874 1214050017.29630 No -0.01307106662825 Locked
4372 20110502.035930.000 231151004874 1214094562.26230 No -0.01307428939268 Locked
4373 20110502.035931.000 231168504874 1214139109.79570 No -0.01307751230956 Locked
4374 20110502.035932.000 231186004874 1214183659.86020 No -0.01308073537673 Locked
4375 20110502.035933.000 231203504874 1214228212.46110 No -0.01308395859451 Locked
4376 20110502.035934.000 231221004874 1214272767.60930 No -0.01308718196355 Locked
4377 20110502.035935.000 231238504874 1214317325.31250 No -0.01309040548431 Locked
4378 20110502.035936.000 231256004874 1214361885.55640 No -0.01309362915593 Locked
4379 20110502.035937.000 231273504874 1214406448.32770 No -0.01309685297762 Locked
4380 20110502.035938.000 231291004874 1214451013.66330 No -0.01310007695159 Locked
4381 20110502.035939.000 231308504874 1214495581.52160 No -0.01310330107535 Locked
4382 20110502.035940.000 231326004874 1214540151.94330 No -0.01310652535132 Locked
4383 20110502.035941.000 231343504874 1214584724.91260 No -0.01310974977858 Locked
4384 20110502.035942.000 231361004874 1214629300.41720 No -0.01311297435637 Locked
4385 20110502.035943.000 231378504874 1214673878.47980 No -0.01311619908606 Locked
4386 20110502.035944.000 231396004874 1214718459.08880 No -0.01311942396695 Locked
4387 20110502.035945.000 231413504874 1214763042.24630 No -0.01312264899918 Locked
4388 20110502.035946.000 231431004874 1214807627.95250 No -0.01312587418274 Locked
4389 20110502.035947.000 231448504874 1214852216.19620 No -0.01312909951698 Locked
4390 20110502.035948.000 231466004874 1214896807.00560 No -0.01313232500357 Locked
4391 20110502.035949.000 231483504874 1214941400.35900 No -0.01313555064122 Locked
4392 20110502.035950.000 231501004874 1214985996.25150 No -0.01313877642964 Locked
4393 20110502.035951.000 231518504874 1215030594.70950 No -0.0131420023704 Locked
4394 20110502.035952.000 231536004874 1215075195.70940 No -0.0131452284621 Locked
4395 20110502.035953.000 231553504874 1215119799.26770 No -0.01314845470572 Locked
4396 20110502.035954.000 231571004874 1215164405.38760 No -0.01315168110144 Locked
4397 20110502.035955.000 231588504874 1215209014.04220 No -0.01315490764767 Locked
4398 20110502.035956.000 231606004874 1215253625.25410 No -0.01315813434575 Locked
4399 20110502.035957.000 231623504874 1215298239.01590 No -0.01316136119525 Locked
4400 20110502.035958.000 231641004874 1215342855.32960 No -0.01316458819628 Locked
4401 20110502.035959.000 231658504874 1215387474.20400 No -0.01316781534936 Locked
4402 20110502.040000.000 231676004874 1215432095.63160 No -0.01317104265404 Locked
4403 20110502.040001.000 231693504874 1215476719.61920 No -0.01317427011075 Locked
4404 20110502.040002.000 231711004874 1215521346.15080 No -0.01317749771851 Locked
4405 20110502.040003.000 231728504874 1215565975.26120 No -0.0131807254794 Locked
4406 20110502.040004.000 231746004874 1215610606.91000 No -0.01318395339102 Locked
4407 20110502.040005.000 231763504874 1215655241.12380 No -0.01318718145494 Locked
4408 20110502.040006.000 231781004874 1215699877.90480 No -0.01319040967131 Locked
4409 20110502.040007.000 231798504874 1215744517.23220 No -0.01319363803888 Locked
4410 20110502.040008.000 231816004874 1215789159.11700 No -0.01319686655831 Locked
4411 20110502.040009.000 231833504874 1215833803.56440 No -0.01320009522991 Locked
4412 20110502.040010.000 231851004874 1215878450.55670 No -0.01320332405262 Locked
4413 20110502.040011.000 231868504874 1215923100.12650 No -0.01320655302838 Locked
4414 20110502.040012.000 231886004874 1215967752.24680 No -0.01320978215559 Locked
4415 20110502.040013.000 231903504874 1216012406.92640 No -0.01321301143477 Locked
4416 20110502.040014.000 231921004874 1216057064.16470 No -0.01321624086589 Locked
4417 20110502.040015.000 231938504874 1216101723.98020 No -0.01321947045004 Locked
4418 20110502.040016.000 231956004874 1216146386.35360 No -0.01322270018607 Locked
4419 20110502.040017.000 231973504874 1216191051.28020 No -0.01322593007372 Locked
4420 20110502.040018.000 231991004874 1216235718.77310 No -0.01322916011375 Locked
4421 20110502.040019.000 232008504874 1216280388.82550 No -0.01323239030576 Locked
4422 20110502.040020.000 232026004874 1216325061.45370 No -0.01323562065072 Locked
4423 20110502.040021.000 232043504874 1216369736.63000 No -0.01323885114699 Locked
4424 20110502.040022.000 232061004874 1216414414.37810 No -0.01324208179597 Locked
4425 20110502.040023.000 232078504874 1216459094.68550 No -0.01324531259692 Locked
4426 20110502.040024.000 232096004874 1216503777.57260 No -0.01324854355105 Locked
4427 20110502.040025.000 232113504874 1216548463.02800 No -0.01325177465769 Locked
4428 20110502.040026.000 232131004874 1216593151.03250 No -0.01325500591569 Locked
4429 20110502.040027.000 232148504874 1216637841.61970 No -0.01325823732705 Locked
4430 20110502.040028.000 232166004874 1216682534.77280 No -0.01326146889077 Locked
4431 20110502.040029.000 232183504874 1216727230.49620 No -0.01326470060712 Locked
4432 20110502.040030.000 232201004874 1216771928.78150 No -0.01326793247559 Locked
4433 20110502.040031.000 232218504874 1216816629.63720 No -0.01327116449669 Locked
4434 20110502.040032.000 232236004874 1216861333.07090 No -0.01327439667088 Locked
4435 20110502.040033.000 232253504874 1216906039.07390 No -0.01327762899762 Locked
4436 20110502.040034.000 232271004874 1216950747.64160 No -0.01328086147666 Locked
4437 20110502.040035.000 232288504874 1216995458.78790 No -0.01328409410881 Locked
4438 20110502.040036.000 232306004874 1217040172.51370 No -0.01328732689414 Locked
4439 20110502.040037.000 232323504874 1217084888.79750 No -0.01329055983135 Locked
4440 20110502.040038.000 232341004874 1217129607.65000 No -0.0132937929211 Locked
4441 20110502.040039.000 232358504874 1217174329.07270 No -0.01329702616346 Locked
4442 20110502.040040.000 232376004874 1217219053.07580 No -0.01330025955905 Locked
4443 20110502.040041.000 232393504874 1217263779.65640 No -0.01330349310768 Locked
4444 20110502.040042.000 232411004874 1217308508.80990 No -0.0133067268091 Locked
4445 20110502.040043.000 232428504874 1217353240.54070 No -0.01330996066355 Locked
4446 20110502.040044.000 232446004874 1217397974.85090 No -0.01331319467117 Locked
4447 20110502.040045.000 232463504874 1217442711.73140 No -0.01331642883141 Locked
4448 20110502.040046.000 232481004874 1217487451.17910 No -0.01331966314409 Locked
4449 20110502.040047.000 232498504874 1217532193.20630 No -0.01332289760994 Locked
4450 20110502.040048.000 232516004874 1217576937.82590 No -0.01332613222973 Locked
4451 20110502.040049.000 232533504874 1217621685.01910 No -0.01332936700234 Locked
4452 20110502.040050.000 232551004874 1217666434.79050 No -0.01333260192804 Locked
4453 20110502.040051.000 232568504874 1217711187.12190 No -0.01333583700575 Locked
4454 20110502.040052.000 232586004874 1217755942.05410 No -0.01333907223789 Locked
4455 20110502.040053.000 232603504874 1217800699.56120 No -0.01334230762293 Locked
4456 20110502.040054.000 232621004874 1217845459.64570 No -0.01334554316102 Locked
4457 20110502.040055.000 232638504874 1217890222.29440 No -0.01334877885137 Locked
4458 20110502.040056.000 232656004874 1217934987.55330 No -0.01335201469671 Locked
4459 20110502.040057.000 232673504874 1217979755.38590 No -0.01335525069488 Locked
4460 20110502.040058.000 232691004874 1218024525.78930 No -0.0133584868457 Locked
4461 20110502.040059.000 232708504874 1218069298.76730 No -0.0133617231494 Locked
4462 20110502.040100.000 232726004874 1218114074.34670 No -0.01336495960757 Locked
4463 20110502.040101.000 232743504874 1218158852.49870 No -0.0133681962185 Locked
4464 20110502.040102.000 232761004874 1218203633.23800 No -0.01337143298306 Locked
4465 20110502.040103.000 232778504874 1218248416.56240 No -0.01337466990112 Locked
4466 20110502.040104.000 232796004874 1218293202.46840 No -0.01337790697248 Locked
4467 20110502.040105.000 232813504874 1218337990.95960 No -0.01338114419735 Locked
4468 20110502.040106.000 232831004874 1218382782.03930 No -0.01338438157592 Locked
4469 20110502.040107.000 232848504874 1218427575.70980 No -0.01338761910833 Locked
4470 20110502.040108.000 232866004874 1218472371.97020 No -0.01339085679453 Locked
4471 20110502.040109.000 232883504874 1218517170.80710 No -0.01339409463372 Locked
4472 20110502.040110.000 232901004874 1218561972.23570 No -0.01339733262681 Locked
4473 20110502.040111.000 232918504874 1218606776.24420 No -0.01340057077309 Locked
4474 20110502.040112.000 232936004874 1218651582.84700 No -0.01340380907342 Locked
4475 20110502.040113.000 232953504874 1218696392.03350 No -0.01340704752716 Locked
4476 20110502.040114.000 232971004874 1218741203.82210 No -0.01341028613542 Locked
4477 20110502.040115.000 232988504874 1218786018.19000 No -0.01341352489684 Locked
4478 20110502.040116.000 233006004874 1218830835.15400 No -0.01341676381241 Locked
4479 20110502.040117.000 233023504874 1218875654.70760 No -0.01342000288175 Locked
4480 20110502.040118.000 233041004874 1218920476.84370 No -0.01342324210444 Locked
4481 20110502.040119.000 233058504874 1218965301.58160 No -0.01342648148163 Locked
4482 20110502.040120.000 233076004874 1219010128.90730 No -0.01342972101247 Locked
4483 20110502.040121.000 233093504874 1219054958.81710 No -0.01343296069676 Locked
4484 20110502.040122.000 233111004874 1219099791.33850 No -0.01343620053613 Locked
4485 20110502.040123.000 233128504874 1219144626.44060 No -0.01343944052873 Locked
4486 20110502.040124.000 233146004874 1219189464.13690 No -0.01344268067538 Locked
4487 20110502.040125.000 233163504874 1219234304.42290 No -0.01344592097581 Locked
4488 20110502.040126.000 233181004874 1219279147.32040 No -0.0134491614313 Locked
4489 20110502.040127.000 233198504874 1219323992.80180 No -0.01345240204023 Locked
4490 20110502.040128.000 233216004874 1219368840.87540 No -0.01345564280308 Locked
4491 20110502.040129.000 233233504874 1219413691.55750 No -0.01345888372082 Locked
4492 20110502.040130.000 233251004874 1219458544.82810 No -0.01346212479226 Locked
4493 20110502.040131.000 233268504874 1219503400.69180 No -0.01346536601769 Locked
4494 20110502.040132.000 233286004874 1219548259.17060 No -0.01346860739839 Locked
4495 20110502.040133.000 233303504874 1219593120.23180 No -0.01347184893244 Locked
4496 20110502.040134.000 233321004874 1219637983.89660 No -0.01347509062109 Locked
4497 20110502.040135.000 233338504874 1219682850.14920 No -0.01347833246341 Locked
4498 20110502.040136.000 233356004874 1219727719.00790 No -0.01348157446047 Locked
4499 20110502.040137.000 233373504874 1219772590.47100 No -0.01348481661218 Locked
4500 20110502.040138.000 233391004874 1219817464.53100 No -0.01348805891809 Locked
4501 20110502.040139.000 233408504874 1219862341.19450 No -0.0134913013786 Locked
4502 20110502.040140.000 233426004874 1219907220.45560 No -0.01349454399335 Locked
4503 20110502.040141.000 233443504874 1219952102.32320 No -0.01349778676288 Locked
4504 20110502.040142.000 233461004874 1219996986.78830 No -0.01350102968664 Locked
4505 20110502.040143.000 233478504874 1220041873.86420 No -0.01350427276543 Locked
4506 20110502.040144.000 233496004874 1220086763.53450 No -0.01350751599828 Locked
4507 20110502.040145.000 233513504874 1220131655.81270 No -0.01351075938599 Locked
4508 20110502.040146.000 233531004874 1220176550.69780 No -0.01351400292849 Locked
4509 20110502.040147.000 233548504874 1220221448.18010 No -0.01351724662521 Locked
4510 20110502.040148.000 233566004874 1220266348.26990 No -0.01352049047676 Locked
4511 20110502.040149.000 233583504874 1220311250.96750 No -0.01352373448317 Locked
4512 20110502.040150.000 233601004874 1220356156.27020 No -0.01352697864426 Locked
4513 20110502.040151.000 233618504874 1220401064.18370 No -0.01353022296038 Locked
4514 20110502.040152.000 233636004874 1220445974.69820 No -0.01353346743095 Locked
4515 20110502.040153.000 233653504874 1220490887.81120 No -0.01353671205582 Locked
4516 20110502.040154.000 233671004874 1220535803.53880 No -0.01353995683594 Locked
4517 20110502.040155.000 233688504874 1220580721.87380 No -0.01354320177089 Locked
4518 20110502.040156.000 233706004874 1220625642.81810 No -0.01354644686077 Locked
4519 20110502.040157.000 233723504874 1220670566.37600 No -0.01354969210585 Locked
4520 20110502.040158.000 233741004874 1220715492.54450 No -0.01355293750595 Locked
4521 20110502.040159.000 233758504874 1220760421.32870 No -0.01355618306137 Locked
4522 20110502.040200.000 233776004874 1220805352.72580 No -0.01355942877194 Locked
4523 20110502.040201.000 233793504874 1220850286.73340 No -0.01356267463752 Locked
4524 20110502.040202.000 233811004874 1220895223.34830 No -0.01356592065792 Locked
4525 20110502.040203.000 233828504874 1220940162.56810 No -0.013569166833 Locked
4526 20110502.040204.000 233846004874 1220985104.39350 No -0.0135724131628 Locked
4527 20110502.040205.000 233863504874 1221030048.86180 No -0.01357565964954 Locked
4528 20110502.040206.000 233881004874 1221074995.91880 No -0.01357890628998 Locked
4529 20110502.040207.000 233898504874 1221119945.59920 No -0.01358215308621 Locked
4530 20110502.040208.000 233916004874 1221164897.89230 No -0.01358540003758 Locked
4531 20110502.040209.000 233933504874 1221209852.79990 No -0.0135886471442 Locked
4532 20110502.040210.000 233951004874 1221254810.32470 No -0.01359189440622 Locked
4533 20110502.040211.000 233968504874 1221299770.46590 No -0.0135951418236 Locked
4534 20110502.040212.000 233986004874 1221344733.21750 No -0.01359838939599 Locked
4535 20110502.040213.000 234003504874 1221389698.59830 No -0.01360163712451 Locked
4536 20110502.040214.000 234021004874 1221434666.57540 No -0.01360488500718 Locked
4537 20110502.040215.000 234038504874 1221479637.18480 No -0.01360813304617 Locked
4538 20110502.040216.000 234056004874 1221524610.41610 No -0.01361138124084 Locked
4539 20110502.040217.000 234073504874 1221569586.25410 No -0.01361462959029 Locked
4540 20110502.040218.000 234091004874 1221614564.70540 No -0.01361787809493 Locked
4541 20110502.040219.000 234108504874 1221659545.77250 No -0.01362112675489 Locked
4542 20110502.040220.000 234126004874 1221704529.47540 No -0.01362437557136 Locked
4543 20110502.040221.000 234143504874 1221749515.78910 No -0.01362762454286 Locked
4544 20110502.040222.000 234161004874 1221794504.73480 No -0.01363087367064 Locked
4545 20110502.040223.000 234178504874 1221839496.28990 No -0.01363412295337 Locked
4546 20110502.040224.000 234196004874 1221884490.47550 No -0.0136373723923 Locked
4547 20110502.040225.000 234213504874 1221929487.28850 No -0.01364062198725 Locked
4548 20110502.040226.000 234231004874 1221974486.70910 No -0.01364387173703 Locked
4549 20110502.040227.000 234248504874 1222019488.75810 No -0.01364712164289 Locked
4550 20110502.040228.000 234266004874 1222064493.43700 No -0.01365037170491 Locked
4551 20110502.040229.000 234283504874 1222109500.73380 No -0.01365362192237 Locked
4552 20110502.040230.000 234301004874 1222154510.65660 No -0.01365687229577 Locked
4553 20110502.040231.000 234318504874 1222199523.21220 No -0.01366012282551 Locked
4554 20110502.040232.000 234336004874 1222244538.39190 No -0.01366337351106 Locked
4555 20110502.040233.000 234353504874 1222289556.19530 No -0.01366662435241 Locked
4556 20110502.040234.000 234371004874 1222334576.61600 No -0.01366987534917 Locked
4557 20110502.040235.000 234388504874 1222379599.66700 No -0.01367312650212 Locked
4558 20110502.040236.000 234406004874 1222424625.35020 No -0.01367637781136 Locked
4559 20110502.040237.000 234423504874 1222469653.65670 No -0.01367962927638 Locked
4560 20110502.040238.000 234441004874 1222514684.59110 No -0.01368288089744 Locked
4561 20110502.040239.000 234458504874 1222559718.16500 No -0.01368613267524 Locked
4562 20110502.040240.000 234476004874 1222604754.36290 No -0.01368938460884 Locked
4563 20110502.040241.000 234493504874 1222649793.18780 No -0.01369263669844 Locked
4564 20110502.040242.000 234511004874 1222694834.63690 No -0.01369588894386 Locked
4565 20110502.040243.000 234528504874 1222739878.72120 No -0.01369914134576 Locked
4566 20110502.040244.000 234546004874 1222784925.43980 No -0.01370239390408 Locked
4567 20110502.040245.000 234563504874 1222829974.78980 No -0.01370564661865 Locked
4568 20110502.040246.000 234581004874 1222875026.79230 No -0.01370889949073 Locked
4569 20110502.040247.000 234598504874 1222920081.40590 No -0.01371215251785 Locked
4570 20110502.040248.000 234616004874 1222965138.65230 No -0.01371540570131 Locked
4571 20110502.040249.000 234633504874 1223010198.53440 No -0.01371865904128 Locked
4572 20110502.040250.000 234651004874 1223055261.05750 No -0.01372191253806 Locked
4573 20110502.040251.000 234668504874 1223100326.20250 No -0.01372516619054 Locked
4574 20110502.040252.000 234686004874 1223145393.97870 No -0.01372841999925 Locked
4575 20110502.040253.000 234703504874 1223190464.40360 No -0.01373167396525 Locked
4576 20110502.040254.000 234721004874 1223235537.46060 No -0.01373492808753 Locked
4577 20110502.040255.000 234738504874 1223280613.14710 No -0.01373818236596 Locked
4578 20110502.040256.000 234756004874 1223325691.46830 No -0.01374143680083 Locked
4579 20110502.040257.000 234773504874 1223370772.43480 No -0.01374469139278 Locked
4580 20110502.040258.000 234791004874 1223415856.03890 No -0.01374794614135 Locked
4581 20110502.040259.000 234808504874 1223460942.28540 No -0.01375120104683 Locked
4582 20110502.040300.000 234826004874 1223506031.16310 No -0.01375445610854 Locked
4583 20110502.040301.000 234843504874 1223551122.67620 No -0.01375771132674 Locked
4584 20110502.040302.000 234861004874 1223596216.83350 No -0.01376096670196 Locked
4585 20110502.040303.000 234878504874 1223641313.63860 No -0.0137642222344 Locked
4586 20110502.040304.000 234896004874 1223686413.06510 No -0.0137674779225 Locked
4587 20110502.040305.000 234913504874 1223731515.13860 No -0.01377073376777 Locked
4588 20110502.040306.000 234931004874 1223776619.85840 No -0.01377398977019 Locked
4589 20110502.040307.000 234948504874 1223821727.21580 No -0.01377724592922 Locked
4590 20110502.040308.000 234966004874 1223866837.21260 No -0.01378050224498 Locked
4591 20110502.040309.000 234983504874 1223911949.86820 No -0.01378375871862 Locked
4592 20110502.040310.000 235001004874 1223957065.15410 No -0.01378701534844 Locked
4593 20110502.040311.000 235018504874 1224002183.08430 No -0.01379027213528 Locked
4594 20110502.040312.000 235036004874 1224047303.65730 No -0.01379352907905 Locked
4595 20110502.040313.000 235053504874 1224092426.88030 No -0.01379678618018 Locked
4596 20110502.040314.000 235071004874 1224137552.74320 No -0.01380004343806 Locked
4597 20110502.040315.000 235088504874 1224182681.25660 No -0.01380330085333 Locked
4598 20110502.040316.000 235106004874 1224227812.41740 No -0.0138065584258 Locked
4599 20110502.040317.000 235123504874 1224272946.21350 No -0.01380981615475 Locked
4600 20110502.040318.000 235141004874 1224318082.66750 No -0.01381307404153 Locked
4601 20110502.040319.000 235158504874 1224363221.76450 No -0.01381633208525 Locked
4602 20110502.040320.000 235176004874 1224408363.51450 No -0.01381959028651 Locked
4603 20110502.040321.000 235193504874 1224453507.91330 No -0.01382284864505 Locked
4604 20110502.040322.000 235211004874 1224498654.95740 No -0.01382610716066 Locked
4605 20110502.040323.000 235228504874 1224543804.63920 No -0.0138293658329 Locked
4606 20110502.040324.000 235246004874 1224588956.99270 No -0.01383262466379 Locked
4607 20110502.040325.000 235263504874 1224634111.97590 No -0.01383588365082 Locked
4608 20110502.040326.000 235281004874 1224679269.61630 No -0.01383914279564 Locked
4609 20110502.040327.000 235298504874 1224724429.90960 No -0.01384240209799 Locked
4610 20110502.040328.000 235316004874 1224769592.86320 No -0.01384566155831 Locked
4611 20110502.040329.000 235333504874 1224814758.45590 No -0.01384892117533 Locked
4612 20110502.040330.000 235351004874 1224859926.69990 No -0.01385218094979 Locked
4613 20110502.040331.000 235368504874 1224905097.59860 No -0.01385544088188 Locked
4614 20110502.040332.000 235386004874 1224950271.15280 No -0.01385870097166 Locked
4615 20110502.040333.000 235403504874 1224995447.36570 No -0.01386196121931 Locked
4616 20110502.040334.000 235421004874 1225040626.22600 No -0.01386522162416 Locked
4617 20110502.040335.000 235438504874 1225085807.75010 No -0.01386848218718 Locked
4618 20110502.040336.000 235456004874 1225130991.92350 No -0.01387174290752 Locked
4619 20110502.040337.000 235473504874 1225176178.75940 No -0.01387500378596 Locked
4620 20110502.040338.000 235491004874 1225221368.25010 No -0.01387826482204 Locked
4621 20110502.040339.000 235508504874 1225266560.39890 No -0.01388152601596 Locked
4622 20110502.040340.000 235526004874 1225311755.19530 No -0.01388478736709 Locked
4623 20110502.040341.000 235543504874 1225356952.65610 No -0.01388804887643 Locked
4624 20110502.040342.000 235561004874 1225402152.78010 No -0.01389131054391 Locked
4625 20110502.040343.000 235578504874 1225447355.54970 No -0.01389457236849 Locked
4626 20110502.040344.000 235596004874 1225492560.98300 No -0.01389783435124 Locked
4627 20110502.040345.000 235613504874 1225537769.06940 No -0.01390109649152 Locked
4628 20110502.040346.000 235631004874 1225582979.82560 No -0.01390435879034 Locked
4629 20110502.040347.000 235648504874 1225628193.25280 No -0.01390762124776 Locked
4630 20110502.040348.000 235666004874 1225673409.32100 No -0.013910883862 Locked
4631 20110502.040349.000 235683504874 1225718628.06130 No -0.01391414663491 Locked
4632 20110502.040350.000 235701004874 1225763849.46670 No -0.01391740956608 Locked
4633 20110502.040351.000 235718504874 1225809073.53110 No -0.01392067265513 Locked
4634 20110502.040352.000 235736004874 1225854300.25830 No -0.0139239359023 Locked
4635 20110502.040353.000 235753504874 1225899529.64450 No -0.01392719930736 Locked
4636 20110502.040354.000 235771004874 1225944761.70250 No -0.01393046287107 Locked
4637 20110502.040355.000 235788504874 1225989996.43280 No -0.01393372659346 Locked
4638 20110502.040356.000 235806004874 1226035233.79910 No -0.01393699047238 Locked
4639 20110502.040357.000 235823504874 1226080473.83210 No -0.01394025450965 Locked
4640 20110502.040358.000 235841004874 1226125716.53680 No -0.01394351870556 Locked
4641 20110502.040359.000 235858504874 1226170961.90220 No -0.01394678305946 Locked
4642 20110502.040400.000 235876004874 1226216209.94780 No -0.01395004757251 Locked
4643 20110502.040401.000 235893504874 1226261460.63750 No -0.01395331224256 Locked
4644 20110502.040402.000 235911004874 1226306714.00870 No -0.01395657707184 Locked
4645 20110502.040403.000 235928504874 1226351970.04130 No -0.01395984205916 Locked
4646 20110502.040404.000 235946004874 1226397228.76070 No -0.01396310720601 Locked
4647 20110502.040405.000 235963504874 1226442490.13900 No -0.01396637251075 Locked
4648 20110502.040406.000 235981004874 1226487754.18680 No -0.01396963797401 Locked
4649 20110502.040407.000 235998504874 1226533020.90080 No -0.01397290359558 Locked
4650 20110502.040408.000 236016004874 1226578290.29660 No -0.0139761693764 Locked
4651 20110502.040409.000 236033504874 1226623562.33920 No -0.01397943531438 Locked
4652 20110502.040410.000 236051004874 1226668837.06830 No -0.01398270141189 Locked
4653 20110502.040411.000 236068504874 1226714114.46530 No -0.01398596766781 Locked
4654 20110502.040412.000 236086004874 1226759394.54100 No -0.0139892340828 Locked
4655 20110502.040413.000 236103504874 1226804677.29270 No -0.01399250065669 Locked
4656 20110502.040414.000 236121004874 1226849962.71560 No -0.01399576738919 Locked
4657 20110502.040415.000 236138504874 1226895250.80080 No -0.01399903427977 Locked
4658 20110502.040416.000 236156004874 1226940541.57050 No -0.01400230132977 Locked
4659 20110502.040417.000 236173504874 1226985835.00570 No -0.01400556853803 Locked
4660 20110502.040418.000 236191004874 1227031131.12280 No -0.01400883590555 Locked
4661 20110502.040419.000 236208504874 1227076429.92050 No -0.01401210343224 Locked
4662 20110502.040420.000 236226004874 1227121731.39110 No -0.01401537111765 Locked
4663 20110502.040421.000 236243504874 1227167035.53650 No -0.01401863896189 Locked
4664 20110502.040422.000 236261004874 1227212342.33740 No -0.01402190696381 Locked
4665 20110502.040423.000 236278504874 1227257651.84270 No -0.01402517512631 Locked
4666 20110502.040424.000 236296004874 1227302964.00910 No -0.01402844344683 Locked
4667 20110502.040425.000 236313504874 1227348278.86220 No -0.01403171192689 Locked
4668 20110502.040426.000 236331004874 1227393596.39110 No -0.01403498056583 Locked
4669 20110502.040427.000 236348504874 1227438916.59670 No -0.01403824936372 Locked
4670 20110502.040428.000 236366004874 1227484239.48860 No -0.01404151832112 Locked
4671 20110502.040429.000 236383504874 1227529565.06280 No -0.01404478743779 Locked
4672 20110502.040430.000 236401004874 1227574893.30840 No -0.01404805671309 Locked
4673 20110502.040431.000 236418504874 1227620224.23570 No -0.01405132614762 Locked
4674 20110502.040432.000 236436004874 1227665557.84920 No -0.01405459574166 Locked
4675 20110502.040433.000 236453504874 1227710894.14320 No -0.01405786549487 Locked
4676 20110502.040434.000 236471004874 1227756233.11020 No -0.01406113540681 Locked
4677 20110502.040435.000 236488504874 1227801574.76130 No -0.01406440547812 Locked
4678 20110502.040436.000 236506004874 1227846919.10720 No -0.01406767570945 Locked
4679 20110502.040437.000 236523504874 1227892266.12330 No -0.01407094609933 Locked
4680 20110502.040438.000 236541004874 1227937615.83890 No -0.01407421664951 Locked
4681 20110502.040439.000 236558504874 1227982968.24600 No -0.01407748735951 Locked
4682 20110502.040440.000 236576004874 1228028323.31620 No -0.01408075822764 Locked
4683 20110502.040441.000 236593504874 1228073681.07900 No -0.01408402925566 Locked
4684 20110502.040442.000 236611004874 1228119041.52850 No -0.01408730044322 Locked
4685 20110502.040443.000 236628504874 1228164404.65740 No -0.01409057178987 Locked
4686 20110502.040444.000 236646004874 1228209770.48880 No -0.014093843297 Locked
4687 20110502.040445.000 236663504874 1228255138.99910 No -0.0140971149632 Locked
4688 20110502.040446.000 236681004874 1228300510.19900 No -0.01410038678911 Locked
4689 20110502.040447.000 236698504874 1228345884.08020 No -0.01410365877424 Locked
4690 20110502.040448.000 236716004874 1228391260.65590 No -0.01410693091936 Locked
4691 20110502.040449.000 236733504874 1228436639.91810 No -0.01411020322401 Locked
4692 20110502.040450.000 236751004874 1228482021.87440 No -0.01411347568863 Locked
4693 20110502.040451.000 236768504874 1228527406.52020 No -0.01411674831295 Locked
4694 20110502.040452.000 236786004874 1228572793.85490 No -0.01412002109694 Locked
4695 20110502.040453.000 236803504874 1228618183.87960 No -0.01412329404066 Locked
4696 20110502.040454.000 236821004874 1228663576.60140 No -0.01412656714453 Locked
4697 20110502.040455.000 236838504874 1228708972.00360 No -0.01412984040757 Locked
4698 20110502.040456.000 236856004874 1228754370.12240 No -0.01413311383191 Locked
4699 20110502.040457.000 236873504874 1228799770.91090 No -0.01413638741478 Locked
4700 20110502.040458.000 236891004874 1228845174.39120 No -0.01413966115749 Locked
4701 20110502.040459.000 236908504874 1228890580.57630 No -0.01414293506081 Locked
4702 20110502.040500.000 236926004874 1228935989.45240 No -0.01414620912392 Locked
4703 20110502.040501.000 236943504874 1228981401.02420 No -0.0141494833471 Locked
4704 20110502.040502.000 236961004874 1229026815.28700 No -0.01415275773007 Locked
4705 20110502.040503.000 236978504874 1229072232.24290 No -0.01415603227295 Locked
4706 20110502.040504.000 236996004874 1229117651.91560 No -0.01415930697716 Locked
4707 20110502.040505.000 237013504874 1229163074.27190 No -0.01416258184072 Locked
4708 20110502.040506.000 237031004874 1229208499.33110 No -0.01416585686478 Locked
4709 20110502.040507.000 237048504874 1229253927.08110 No -0.01416913204861 Locked
4710 20110502.040508.000 237066004874 1229299357.52880 No -0.01417240739263 Locked
4711 20110502.040509.000 237083504874 1229344790.67310 No -0.01417568289678 Locked
4712 20110502.040510.000 237101004874 1229390226.51990 No -0.0141789585614 Locked
4713 20110502.040511.000 237118504874 1229435665.06540 No -0.01418223438627 Locked
4714 20110502.040512.000 237136004874 1229481106.30520 No -0.01418551037113 Locked
4715 20110502.040513.000 237153504874 1229526550.24870 No -0.01418878651652 Locked
4716 20110502.040514.000 237171004874 1229571996.89300 No -0.0141920628223 Locked
4717 20110502.040515.000 237188504874 1229617446.23670 No -0.01419533928836 Locked
4718 20110502.040516.000 237206004874 1229662898.28000 No -0.01419861591472 Locked
4719 20110502.040517.000 237223504874 1229708353.02900 No -0.01420189270175 Locked
4720 20110502.040518.000 237241004874 1229753810.48250 No -0.01420516964937 Locked
4721 20110502.040519.000 237258504874 1229799270.63130 No -0.01420844675703 Locked
4722 20110502.040520.000 237276004874 1229844733.49590 No -0.01421172402596 Locked
4723 20110502.040521.000 237293504874 1229890199.05520 No -0.0142150014549 Locked
4724 20110502.040522.000 237311004874 1229935667.33210 No -0.01421827904521 Locked
4725 20110502.040523.000 237328504874 1229981138.29530 No -0.01422155679503 Locked
4726 20110502.040524.000 237346004874 1230026611.97380 No -0.01422483470608 Locked
4727 20110502.040525.000 237363504874 1230072088.36840 No -0.01422811277842 Locked
4728 20110502.040526.000 237381004874 1230117567.46210 No -0.01423139101102 Locked
4729 20110502.040527.000 237398504874 1230163049.25450 No -0.01423466940387 Locked
4730 20110502.040528.000 237416004874 1230208533.76820 No -0.01423794795832 Locked
4731 20110502.040529.000 237433504874 1230254020.98580 No -0.01424122667332 Locked
4732 20110502.040530.000 237451004874 1230299510.91020 No -0.01424450554905 Locked
4733 20110502.040531.000 237468504874 1230345003.55160 No -0.01424778458611 Locked
4734 20110502.040532.000 237486004874 1230390498.89160 No -0.01425106378342 Locked
4735 20110502.040533.000 237503504874 1230435996.94380 No -0.01425434314178 Locked
4736 20110502.040534.000 237521004874 1230481497.70650 No -0.01425762266108 Locked
4737 20110502.040535.000 237538504874 1230527001.17350 No -0.01426090234096 Locked
4738 20110502.040536.000 237556004874 1230572507.36670 No -0.01426418218273 Locked
4739 20110502.040537.000 237573504874 1230618016.24830 No -0.01426746218413 Locked
4740 20110502.040538.000 237591004874 1230663527.84730 No -0.01427074234689 Locked
4741 20110502.040539.000 237608504874 1230709042.17580 No -0.01427402267173 Locked
4742 20110502.040540.000 237626004874 1230754559.21470 No -0.01427730315751 Locked
4743 20110502.040541.000 237643504874 1230800078.95580 No -0.01428058380374 Locked
4744 20110502.040542.000 237661004874 1230845601.42590 No -0.01428386461203 Locked
4745 20110502.040543.000 237678504874 1230891126.59550 No -0.0142871455806 Locked
4746 20110502.040544.000 237696004874 1230936654.48500 No -0.01429042671069 Locked
4747 20110502.040545.000 237713504874 1230982185.09320 No -0.01429370800221 Locked
4748 20110502.040546.000 237731004874 1231027718.40950 No -0.01429698945453 Locked
4749 20110502.040547.000 237748504874 1231073254.45960 No -0.01430027106919 Locked
4750 20110502.040548.000 237766004874 1231118793.20770 No -0.01430355284405 Locked
4751 20110502.040549.000 237783504874 1231164334.68620 No -0.01430683478105 Locked
4752 20110502.040550.000 237801004874 1231209878.87190 No -0.0143101168788 Locked
4753 20110502.040551.000 237818504874 1231255425.77930 No -0.01431339913816 Locked
4754 20110502.040552.000 237836004874 1231300975.40530 No -0.01431668155895 Locked
4755 20110502.040553.000 237853504874 1231346527.74770 No -0.01431996414104 Locked
4756 20110502.040554.000 237871004874 1231392082.81360 No -0.01432324688485 Locked
4757 20110502.040555.000 237888504874 1231437640.59510 No -0.01432652978991 Locked
4758 20110502.040556.000 237906004874 1231483201.09990 No -0.01432981285668 Locked
4759 20110502.040557.000 237923504874 1231528764.31270 No -0.01433309608424 Locked
4760 20110502.040558.000 237941004874 1231574330.26110 No -0.01433637947425 Locked
4761 20110502.040559.000 237958504874 1231619898.92710 No -0.01433966302563 Locked
4762 20110502.040600.000 237976004874 1231665470.31870 No -0.01434294673886 Locked
4763 20110502.040601.000 237993504874 1231711044.42420 No -0.01434623061323 Locked
4764 20110502.040602.000 238011004874 1231756621.26440 No -0.01434951464999 Locked
4765 20110502.040603.000 238028504874 1231802200.81880 No -0.01435279884792 Locked
4766 20110502.040604.000 238046004874 1231847783.10610 No -0.01435608320813 Locked
4767 20110502.040605.000 238063504874 1231893368.10970 No -0.01435936772963 Locked
4768 20110502.040606.000 238081004874 1231938955.84470 No -0.01436265241332 Locked
4769 20110502.040607.000 238098504874 1231984546.30400 No -0.01436593725877 Locked
4770 20110502.040608.000 238116004874 1232030139.49910 No -0.01436922226668 Locked
4771 20110502.040609.000 238133504874 1232075735.40400 No -0.0143725074355 Locked
4772 20110502.040610.000 238151004874 1232121334.04700 No -0.0143757927669 Locked
4773 20110502.040611.000 238168504874 1232166935.41660 No -0.01437907826021 Locked
4774 20110502.040612.000 238186004874 1232212539.51100 No -0.01438236391531 Locked
4775 20110502.040613.000 238203504874 1232258146.33420 No -0.01438564973245 Locked
4776 20110502.040614.000 238221004874 1232303755.88980 No -0.01438893571184 Locked
4777 20110502.040615.000 238238504874 1232349368.17860 No -0.01439222185353 Locked
4778 20110502.040616.000 238256004874 1232394983.19760 No -0.01439550815733 Locked
4779 20110502.040617.000 238273504874 1232440600.93620 No -0.01439879462262 Locked
4780 20110502.040618.000 238291004874 1232486221.41540 No -0.01440208125065 Locked
4781 20110502.040619.000 238308504874 1232531844.62600 No -0.01440536804087 Locked
4782 20110502.040620.000 238326004874 1232577470.56290 No -0.01440865499298 Locked
4783 20110502.040621.000 238343504874 1232623099.22820 No -0.01441194210709 Locked
4784 20110502.040622.000 238361004874 1232668730.63510 No -0.014415229384 Locked
4785 20110502.040623.000 238378504874 1232714364.76890 No -0.01441851682284 Locked
4786 20110502.040624.000 238396004874 1232760001.64310 No -0.0144218044244 Locked
4787 20110502.040625.000 238413504874 1232805641.25340 No -0.01442509218842 Locked
4788 20110502.040626.000 238431004874 1232851283.58730 No -0.01442838011418 Locked
4789 20110502.040627.000 238448504874 1232896928.66000 No -0.01443166820256 Locked
4790 20110502.040628.000 238466004874 1232942576.45330 No -0.01443495645249 Locked
4791 20110502.040629.000 238483504874 1232988227.00510 No -0.01443824486622 Locked
4792 20110502.040630.000 238501004874 1233033880.28060 No -0.01444153344168 Locked
4793 20110502.040631.000 238518504874 1233079536.29060 No -0.01444482217952 Locked
4794 20110502.040632.000 238536004874 1233125195.06020 No -0.01444811108122 Locked
4795 20110502.040633.000 238553504874 1233170856.54180 No -0.01445140014395 Locked
4796 20110502.040634.000 238571004874 1233216520.77310 No -0.01445468936997 Locked
4797 20110502.040635.000 238588504874 1233262187.74450 No -0.01445797875869 Locked
4798 20110502.040636.000 238606004874 1233307857.44470 No -0.01446126830944 Locked
4799 20110502.040637.000 238623504874 1233353529.89740 No -0.01446455802364 Locked
4800 20110502.040638.000 238641004874 1233399205.09630 No -0.01446784790091 Locked
4801 20110502.040639.000 238658504874 1233444883.01750 No -0.01447113793982 Locked
4802 20110502.040640.000 238676004874 1233490563.69240 No -0.01447442814225 Locked
4803 20110502.040641.000 238693504874 1233536247.10800 No -0.01447771850742 Locked
4804 20110502.040642.000 238711004874 1233581933.26140 No -0.01448100903516 Locked
4805 20110502.040643.000 238728504874 1233627622.16080 No -0.01448429972596 Locked
4806 20110502.040644.000 238746004874 1233673313.78510 No -0.01448759057856 Locked
4807 20110502.040645.000 238763504874 1233719008.17560 No -0.01449088159541 Locked
4808 20110502.040646.000 238781004874 1233764705.30030 No -0.01449417277463 Locked
4809 20110502.040647.000 238798504874 1233810405.16300 No -0.01449746411642 Locked
4810 20110502.040648.000 238816004874 1233856107.78230 No -0.0145007556219 Locked
4811 20110502.040649.000 238833504874 1233901813.14060 No -0.01450404729002 Locked
4812 20110502.040650.000 238851004874 1233947521.25270 No -0.01450733912166 Locked
4813 20110502.040651.000 238868504874 1233993232.10210 No -0.01451063111584 Locked
4814 20110502.040652.000 238886004874 1234038945.69670 No -0.01451392327303 Locked
4815 20110502.040653.000 238903504874 1234084662.04150 No -0.01451721559352 Locked
4816 20110502.040654.000 238921004874 1234130381.14290 No -0.01452050807771 Locked
4817 20110502.040655.000 238938504874 1234176102.98660 No -0.01452380072473 Locked
4818 20110502.040656.000 238956004874 1234221827.55940 No -0.0145270935338 Locked
4819 20110502.040657.000 238973504874 1234267554.90170 No -0.01453038650732 Locked
4820 20110502.040658.000 238991004874 1234313284.98820 No -0.01453367964379 Locked
4821 20110502.040659.000 239008504874 1234359017.82730 No -0.01453697294371 Locked
4822 20110502.040700.000 239026004874 1234404753.40780 No -0.01454026640642 Locked
4823 20110502.040701.000 239043504874 1234450491.74450 No -0.01454356003278 Locked
4824 20110502.040702.000 239061004874 1234496232.83900 No -0.01454685382291 Locked
4825 20110502.040703.000 239078504874 1234541976.68690 No -0.01455014777653 Locked
4826 20110502.040704.000 239096004874 1234587723.28420 No -0.0145534418934 Locked
4827 20110502.040705.000 239113504874 1234633472.63570 No -0.01455673617383 Locked
4828 20110502.040706.000 239131004874 1234679224.73460 No -0.01456003061739 Locked
4829 20110502.040707.000 239148504874 1234724979.59900 No -0.01456332522516 Locked
4830 20110502.040708.000 239166004874 1234770737.20710 No -0.01456661999586 Locked
4831 20110502.040709.000 239183504874 1234816497.57120 No -0.01456991493021 Locked
4832 20110502.040710.000 239201004874 1234862260.68460 No -0.0145732100278 Locked
4833 20110502.040711.000 239218504874 1234908026.57020 No -0.01457650529002 Locked
4834 20110502.040712.000 239236004874 1234953795.20750 No -0.01457980071562 Locked
4835 20110502.040713.000 239253504874 1234999566.59130 No -0.01458309630431 Locked
4836 20110502.040714.000 239271004874 1235045340.74690 No -0.01458639205759 Locked
4837 20110502.040715.000 239288504874 1235091117.65510 No -0.01458968797432 Locked
4838 20110502.040716.000 239306004874 1235136897.30510 No -0.01459298405386 Locked
4839 20110502.040717.000 239323504874 1235182679.73950 No -0.01459628029873 Locked
4840 20110502.040718.000 239341004874 1235228464.91210 No -0.0145995767062 Locked
4841 20110502.040719.000 239358504874 1235274252.85470 No -0.01460287327815 Locked
4842 20110502.040720.000 239376004874 1235320043.53490 No -0.01460617001265 Locked
4843 20110502.040721.000 239393504874 1235365836.99320 No -0.01460946691212 Locked
4844 20110502.040722.000 239411004874 1235411633.20000 No -0.01461276397479 Locked
4845 20110502.040723.000 239428504874 1235457432.17160 No -0.01461606120164 Locked
4846 20110502.040724.000 239446004874 1235503233.91380 No -0.014619358593 Locked
4847 20110502.040725.000 239463504874 1235549038.41080 No -0.01462265614795 Locked
4848 20110502.040726.000 239481004874 1235594845.67670 No -0.01462595386731 Locked
4849 20110502.040727.000 239498504874 1235640655.71150 No -0.01462925175108 Locked
4850 20110502.040728.000 239516004874 1235686468.48850 No -0.01463254979769 Locked
4851 20110502.040729.000 239533504874 1235732284.04680 No -0.01463584800945 Locked
4852 20110502.040730.000 239551004874 1235778102.37000 No -0.01463914638538 Locked
4853 20110502.040731.000 239568504874 1235823923.45680 No -0.01464244492542 Locked
4854 20110502.040732.000 239586004874 1235869747.31450 No -0.01464574363 Locked
4855 20110502.040733.000 239603504874 1235915573.92450 No -0.014649042498 Locked
4856 20110502.040734.000 239621004874 1235961403.31180 No -0.01465234153092 Locked
4857 20110502.040735.000 239638504874 1236007235.46420 No -0.01465564072803 Locked
4858 20110502.040736.000 239656004874 1236053070.38330 No -0.01465894008943 Locked
4859 20110502.040737.000 239673504874 1236098908.08250 No -0.01466223961591 Locked
4860 20110502.040738.000 239691004874 1236144748.52730 No -0.01466553930542 Locked
4861 20110502.040739.000 239708504874 1236190591.74950 No -0.01466883915985 Locked
4862 20110502.040740.000 239726004874 1236236437.73790 No -0.01467213917854 Locked
4863 20110502.040741.000 239743504874 1236282286.49780 No -0.0146754393618 Locked
4864 20110502.040742.000 239761004874 1236328138.02400 No -0.01467873970932 Locked
4865 20110502.040743.000 239778504874 1236373992.32820 No -0.01468204022179 Locked
4866 20110502.040744.000 239796004874 1236419849.39920 No -0.01468534089856 Locked
4867 20110502.040745.000 239813504874 1236465709.23820 No -0.01468864173969 Locked
4868 20110502.040746.000 239831004874 1236511571.85200 No -0.01469194274559 Locked
4869 20110502.040747.000 239848504874 1236557437.23280 No -0.01469524391579 Locked
4870 20110502.040748.000 239866004874 1236603305.39360 No -0.01469854525107 Locked
4871 20110502.040749.000 239883504874 1236649176.32870 No -0.01470184675108 Locked
4872 20110502.040750.000 239901004874 1236695050.03110 No -0.01470514841542 Locked
4873 20110502.040751.000 239918504874 1236740926.49690 No -0.01470845024384 Locked
4874 20110502.040752.000 239936004874 1236786805.74480 No -0.01471175223747 Locked
4875 20110502.040753.000 239953504874 1236832687.77030 No -0.01471505439603 Locked
4876 20110502.040754.000 239971004874 1236878572.57090 No -0.01471835671937 Locked
4877 20110502.040755.000 239988504874 1236924460.14600 No -0.01472165920746 Locked
4878 20110502.040756.000 240006004874 1236970350.49460 No -0.01472496186024 Locked
4879 20110502.040757.000 240023504874 1237016243.63580 No -0.01472826467885 Locked
4880 20110502.040758.000 240041004874 1237062139.53550 No -0.01473156766125 Locked
4881 20110502.040759.000 240058504874 1237108038.21400 No -0.01473487080866 Locked
4882 20110502.040800.000 240076004874 1237153939.68500 No -0.01473817412188 Locked
4883 20110502.040801.000 240093504874 1237199843.92640 No -0.01474147759961 Locked
4884 20110502.040802.000 240111004874 1237245750.94330 No -0.01474478124215 Locked
4885 20110502.040803.000 240128504874 1237291660.74190 No -0.01474808504987 Locked
4886 20110502.040804.000 240146004874 1237337573.32820 No -0.01475138902312 Locked
4887 20110502.040805.000 240163504874 1237383488.69100 No -0.01475469316123 Locked
4888 20110502.040806.000 240181004874 1237429406.84430 No -0.01475799746505 Locked
4889 20110502.040807.000 240198504874 1237475327.77330 No -0.01476130193368 Locked
4890 20110502.040808.000 240216004874 1237521251.47540 No -0.01476460656698 Locked
4891 20110502.040809.000 240233504874 1237567177.97220 No -0.01476791136623 Locked
4892 20110502.040810.000 240251004874 1237613107.25470 No -0.01477121633089 Locked
4893 20110502.040811.000 240268504874 1237659039.30750 No -0.01477452146006 Locked
4894 20110502.040812.000 240286004874 1237704974.16340 No -0.01477782675567 Locked
4895 20110502.040813.000 240303504874 1237750911.79300 No -0.01478113221598 Locked
4896 20110502.040814.000 240321004874 1237796852.21330 No -0.014784437842 Locked
4897 20110502.040815.000 240338504874 1237842795.40160 No -0.01478774363238 Locked
4898 20110502.040816.000 240356004874 1237888741.41240 No -0.01479104959037 Locked
4899 20110502.040817.000 240373504874 1237934690.18530 No -0.01479435571236 Locked
4900 20110502.040818.000 240391004874 1237980641.74150 No -0.01479766199963 Locked
4901 20110502.040819.000 240408504874 1238026596.08890 No -0.01480096845264 Locked
4902 20110502.040820.000 240426004874 1238072553.23140 No -0.01480427507162 Locked
4903 20110502.040821.000 240443504874 1238118513.14920 No -0.01480758185539 Locked
4904 20110502.040822.000 240461004874 1238164475.87160 No -0.01481088880571 Locked
4905 20110502.040823.000 240478504874 1238210441.37060 No -0.01481419592089 Locked
4906 20110502.040824.000 240496004874 1238256409.66720 No -0.0148175032022 Locked
4907 20110502.040825.000 240513504874 1238302380.74210 No -0.01482081064848 Locked
4908 20110502.040826.000 240531004874 1238348354.61270 No -0.01482411826077 Locked
4909 20110502.040827.000 240548504874 1238394331.26830 No -0.01482742603843 Locked
4910 20110502.040828.000 240566004874 1238440310.72120 No -0.01483073398219 Locked
4911 20110502.040829.000 240583504874 1238486292.96700 No -0.0148340420918 Locked
4912 20110502.040830.000 240601004874 1238532277.99860 No -0.01483735036682 Locked
4913 20110502.040831.000 240618504874 1238578265.83440 No -0.01484065880836 Locked
4914 20110502.040832.000 240636004874 1238624256.44790 No -0.01484396741484 Locked
4915 20110502.040833.000 240653504874 1238670249.86340 No -0.01484727618769 Locked
4916 20110502.040834.000 240671004874 1238716246.06900 No -0.01485058512623 Locked
4917 20110502.040835.000 240688504874 1238762245.08210 No -0.01485389423147 Locked
4918 20110502.040836.000 240706004874 1238808246.88520 No -0.01485720350238 Locked
4919 20110502.040837.000 240723504874 1238854251.47670 No -0.01486051293887 Locked
4920 20110502.040838.000 240741004874 1238900258.87960 No -0.01486382254229 Locked
4921 20110502.040839.000 240758504874 1238946269.07780 No -0.0148671323117 Locked
4922 20110502.040840.000 240776004874 1238992282.06400 No -0.01487044224666 Locked
4923 20110502.040841.000 240793504874 1239038297.86140 No -0.01487375234855 Locked
4924 20110502.040842.000 240811004874 1239084316.43890 No -0.01487706261552 Locked
4925 20110502.040843.000 240828504874 1239130337.82260 No -0.01488037304912 Locked
4926 20110502.040844.000 240846004874 1239176362.00860 No -0.01488368364912 Locked
4927 20110502.040845.000 240863504874 1239222388.99840 No -0.01488699441561 Locked
4928 20110502.040846.000 240881004874 1239268418.77220 No -0.01489030534741 Locked
4929 20110502.040847.000 240898504874 1239314451.36210 No -0.01489361644643 Locked
4930 20110502.040848.000 240916004874 1239360486.74680 No -0.0148969277114 Locked
4931 20110502.040849.000 240933504874 1239406524.93630 No -0.01490023914293 Locked
4932 20110502.040850.000 240951004874 1239452565.91400 No -0.01490355074001 Locked
4933 20110502.040851.000 240968504874 1239498609.69490 No -0.01490686250355 Locked
4934 20110502.040852.000 240986004874 1239544656.28850 No -0.0149101744341 Locked
4935 20110502.040853.000 241003504874 1239590705.68670 No -0.0149134865312 Locked
4936 20110502.040854.000 241021004874 1239636757.88290 No -0.01491679879443 Locked
4937 20110502.040855.000 241038504874 1239682812.89280 No -0.01492011122474 Locked
4938 20110502.040856.000 241056004874 1239728870.71600 No -0.01492342382211 Locked
4939 20110502.040857.000 241073504874 1239774931.33150 No -0.01492673658528 Locked
4940 20110502.040858.000 241091004874 1239820994.75710 No -0.01493004951531 Locked
4941 20110502.040859.000 241108504874 1239867060.97540 No -0.01493336261118 Locked
4942 20110502.040900.000 241126004874 1239913130.01260 No -0.01493667587443 Locked
4943 20110502.040901.000 241143504874 1239959201.85180 No -0.01493998930406 Locked
4944 20110502.040902.000 241161004874 1240005276.48680 No -0.0149433028997 Locked
4945 20110502.040903.000 241178504874 1240051353.94250 No -0.01494661666284 Locked
4946 20110502.040904.000 241196004874 1240097434.19840 No -0.01494993059225 Locked
4947 20110502.040905.000 241213504874 1240143517.26660 No -0.01495324468865 Locked
4948 20110502.040906.000 241231004874 1240189603.14700 No -0.01495655895205 Locked
4949 20110502.040907.000 241248504874 1240235691.83430 No -0.01495987338211 Locked
4950 20110502.040908.000 241266004874 1240281783.33180 No -0.01496318797905 Locked
4951 20110502.040909.000 241283504874 1240327877.64450 No -0.01496650274314 Locked
4952 20110502.040910.000 241301004874 1240373974.77820 No -0.01496981767475 Locked
4953 20110502.040911.000 241318504874 1240420074.71720 No -0.01497313277294 Locked
4954 20110502.040912.000 241336004874 1240466177.46150 No -0.01497644803771 Locked
4955 20110502.040913.000 241353504874 1240512283.03530 No -0.01497976347048 Locked
4956 20110502.040914.000 241371004874 1240558391.40290 No -0.01498307906916 Locked
4957 20110502.040915.000 241388504874 1240604502.59180 No -0.01498639483536 Locked
4958 20110502.040916.000 241406004874 1240650616.60890 No -0.0149897107695 Locked
4959 20110502.040917.000 241423504874 1240696733.41540 No -0.01499302686927 Locked
4960 20110502.040918.000 241441004874 1240742853.04190 No -0.0149963431365 Locked
4961 20110502.040919.000 241458504874 1240788975.49370 No -0.01499965957149 Locked
4962 20110502.040920.000 241476004874 1240835100.76550 No -0.01500297617393 Locked
4963 20110502.040921.000 241493504874 1240881228.85930 No -0.01500629294394 Locked
4964 20110502.040922.000 241511004874 1240927359.75280 No -0.01500960988019 Locked
4965 20110502.040923.000 241528504874 1240973493.46600 No -0.01501292698388 Locked
4966 20110502.040924.000 241546004874 1241019629.99400 No -0.01501624425471 Locked
4967 20110502.040925.000 241563504874 1241065769.33620 No -0.01501956169264 Locked
4968 20110502.040926.000 241581004874 1241111911.50330 No -0.01502287929832 Locked
4969 20110502.040927.000 241598504874 1241158056.49950 No -0.01502619707199 Locked
4970 20110502.040928.000 241616004874 1241204204.29710 No -0.015029515012 Locked
4971 20110502.040929.000 241633504874 1241250354.92900 No -0.01503283312032 Locked
4972 20110502.040930.000 241651004874 1241296508.38000 No -0.01503615139603 Locked
4973 20110502.040931.000 241668504874 1241342664.64490 No -0.01503946983883 Locked
4974 20110502.040932.000 241686004874 1241388823.74720 No -0.01504278845011 Locked
4975 20110502.040933.000 241703504874 1241434985.64860 No -0.0150461072276 Locked
4976 20110502.040934.000 241721004874 1241481150.38860 No -0.01504942617365 Locked
4977 20110502.040935.000 241738504874 1241527317.94450 No -0.01505274528691 Locked
4978 20110502.040936.000 241756004874 1241573488.32480 No -0.01505606456787 Locked
4979 20110502.040937.000 241773504874 1241619661.53690 No -0.01505938401699 Locked
4980 20110502.040938.000 241791004874 1241665837.56190 No -0.01506270363314 Locked
4981 20110502.040939.000 241808504874 1241712016.41070 No -0.01506602341697 Locked
4982 20110502.040940.000 241826004874 1241758198.09870 No -0.01506934336938 Locked
4983 20110502.040941.000 241843504874 1241804382.61250 No -0.01507266348959 Locked
4984 20110502.040942.000 241861004874 1241850569.94060 No -0.01507598377691 Locked
4985 20110502.040943.000 241878504874 1241896760.10150 No -0.01507930423244 Locked
4986 20110502.040944.000 241896004874 1241942953.09400 No -0.01508262485611 Locked
4987 20110502.040945.000 241913504874 1241989148.90440 No -0.01508594564711 Locked
4988 20110502.040946.000 241931004874 1242035347.55000 No -0.01508926660646 Locked
4989 20110502.040947.000 241948504874 1242081549.02230 No -0.01509258773366 Locked
4990 20110502.040948.000 241966004874 1242127753.31140 No -0.01509590902812 Locked
4991 20110502.040949.000 241983504874 1242173960.44570 No -0.01509923049153 Locked
4992 20110502.040950.000 242001004874 1242220170.41110 No -0.01510255212305 Locked
4993 20110502.040951.000 242018504874 1242266383.19870 No -0.01510587392214 Locked
4994 20110502.040952.000 242036004874 1242312598.82580 No -0.01510919588985 Locked
4995 20110502.040953.000 242053504874 1242358817.27710 No -0.01511251802526 Locked
4996 20110502.040954.000 242071004874 1242405038.57600 No -0.01511584032975 Locked
4997 20110502.040955.000 242088504874 1242451262.69200 No -0.01511916280153 Locked
4998 20110502.040956.000 242106004874 1242497489.63920 No -0.01512248544142 Locked
4999 20110502.040957.000 242123504874 1242543719.42950 No -0.01512580825013 Locked
5000 20110502.040958.000 242141004874 1242589952.05320 No -0.01512913122709 Locked
5001 20110502.040959.000 242158504874 1242636187.49870 No -0.01513245437161 Locked
5002 20110502.041000.000 242176004874 1242682425.78950 No -0.01513577768508 Locked
5003 20110502.041001.000 242193504874 1242728666.91260 No -0.01513910116673 Locked
5004 20110502.041002.000 242211004874 1242774910.87470 No -0.01514242481696 Locked
5005 20110502.041003.000 242228504874 1242821157.66900 No -0.01514574863536 Locked
5006 20110502.041004.000 242246004874 1242867407.29180 No -0.01514907262172 Locked
5007 20110502.041005.000 242263504874 1242913659.77120 No -0.0151523967777 Locked
5008 20110502.041006.000 242281004874 1242959915.07880 No -0.01515572110163 Locked
5009 20110502.041007.000 242298504874 1243006173.22370 No -0.01515904559402 Locked
5010 20110502.041008.000 242316004874 1243052434.21730 No -0.01516237025558 Locked
5011 20110502.041009.000 242333504874 1243098698.02980 No -0.01516569508452 Locked
5012 20110502.041010.000 242351004874 1243144964.68990 No -0.01516902008255 Locked
5013 20110502.041011.000 242368504874 1243191234.19320 No -0.0151723452494 Locked
5014 20110502.041012.000 242386004874 1243237506.52340 No -0.01517567058412 Locked
5015 20110502.041013.000 242403504874 1243283781.71140 No -0.01517899608853 Locked
5016 20110502.041014.000 242421004874 1243330059.74100 No -0.01518232176168 Locked
5017 20110502.041015.000 242438504874 1243376340.61290 No -0.0151856476036 Locked
5018 20110502.041016.000 242456004874 1243422624.31760 No -0.01518897361373 Locked
5019 20110502.041017.000 242473504874 1243468910.86450 No -0.01519229979263 Locked
5020 20110502.041018.000 242491004874 1243515200.25960 No -0.01519562614065 Locked
5021 20110502.041019.000 242508504874 1243561492.50180 No -0.01519895265774 Locked
5022 20110502.041020.000 242526004874 1243607787.59310 No -0.015202279344 Locked
5023 20110502.041021.000 242543504874 1243654085.51400 No -0.01520560619829 Locked
5024 20110502.041022.000 242561004874 1243700386.28490 No -0.0152089332218 Locked
5025 20110502.041023.000 242578504874 1243746689.90650 No -0.01521226041459 Locked
5026 20110502.041024.000 242596004874 1243792996.36240 No -0.01521558777568 Locked
5027 20110502.041025.000 242613504874 1243839305.68130 No -0.01521891530678 Locked
5028 20110502.041026.000 242631004874 1243885617.83570 No -0.01522224300624 Locked
5029 20110502.041027.000 242648504874 1243931932.83280 No -0.0152255708745 Locked
5030 20110502.041028.000 242666004874 1243978250.68890 No -0.01522889891253 Locked
5031 20110502.041029.000 242683504874 1244024571.38310 No -0.01523222711909 Locked
5032 20110502.041030.000 242701004874 1244070894.92970 No -0.01523555549502 Locked
5033 20110502.041031.000 242718504874 1244117221.33050 No -0.01523888404043 Locked
5034 20110502.041032.000 242736004874 1244163550.58250 No -0.01524221275514 Locked
5035 20110502.041033.000 242753504874 1244209882.67630 No -0.0152455416386 Locked
5036 20110502.041034.000 242771004874 1244256217.63460 No -0.01524887069215 Locked
5037 20110502.041035.000 242788504874 1244302555.43360 No -0.01525219991439 Locked
5038 20110502.041036.000 242806004874 1244348896.08620 No -0.01525552930607 Locked
5039 20110502.041037.000 242823504874 1244395239.58820 No -0.01525885886694 Locked
5040 20110502.041038.000 242841004874 1244441585.94210 No -0.01526218859716 Locked
5041 20110502.041039.000 242858504874 1244487935.14970 No -0.01526551849683 Locked
5042 20110502.041040.000 242876004874 1244534287.21170 No -0.01526884856599 Locked
5043 20110502.041041.000 242893504874 1244580642.13150 No -0.01527217880485 Locked
5044 20110502.041042.000 242911004874 1244626999.92070 No -0.0152755092141 Locked
5045 20110502.041043.000 242928504874 1244673360.55270 No -0.01527883979214 Locked
5046 20110502.041044.000 242946004874 1244719724.03470 No -0.01528217053942 Locked
5047 20110502.041045.000 242963504874 1244766090.36980 No -0.01528550145612 Locked
5048 20110502.041046.000 242981004874 1244812459.56880 No -0.01528883254287 Locked
5049 20110502.041047.000 242998504874 1244858831.61950 No -0.01529216379896 Locked
5050 20110502.041048.000 243016004874 1244905206.53290 No -0.01529549522503 Locked
5051 20110502.041049.000 243033504874 1244951584.30480 No -0.01529882682084 Locked
5052 20110502.041050.000 243051004874 1244997964.93160 No -0.01530215858617 Locked
5053 20110502.041051.000 243068504874 1245044348.43040 No -0.01530549052204 Locked
5054 20110502.041052.000 243086004874 1245090734.77540 No -0.01530882262692 Locked
5055 20110502.041053.000 243103504874 1245137123.97710 No -0.01531215490143 Locked
5056 20110502.041054.000 243121004874 1245183516.04880 No -0.01531548734635 Locked
5057 20110502.041055.000 243138504874 1245229910.97810 No -0.01531881996096 Locked
5058 20110502.041056.000 243156004874 1245276308.76640 No -0.01532215274534 Locked
5059 20110502.041057.000 243173504874 1245322709.41600 No -0.01532548569962 Locked
5060 20110502.041058.000 243191004874 1245369112.91310 No -0.01532881882298 Locked
5061 20110502.041059.000 243208504874 1245415519.29750 No -0.01533215211779 Locked
5062 20110502.041100.000 243226004874 1245461928.53880 No -0.01533548558224 Locked
5063 20110502.041101.000 243243504874 1245508340.64000 No -0.01533881921651 Locked
5064 20110502.041102.000 243261004874 1245554755.60420 No -0.01534215302079 Locked
5065 20110502.041103.000 243278504874 1245601173.43860 No -0.01534548699549 Locked
5066 20110502.041104.000 243296004874 1245647594.13170 No -0.01534882113995 Locked
5067 20110502.041105.000 243313504874 1245694017.68910 No -0.01535215545449 Locked
5068 20110502.041106.000 243331004874 1245740444.12330 No -0.01535548993985 Locked
5069 20110502.041107.000 243348504874 1245786873.41270 No -0.01535882459475 Locked
5070 20110502.041108.000 243366004874 1245833305.57180 No -0.01536215942005 Locked
5071 20110502.041109.000 243383504874 1245879740.60440 No -0.01536549441598 Locked
5072 20110502.041110.000 243401004874 1245926178.49760 No -0.01536882958177 Locked
5073 20110502.041111.000 243418504874 1245972619.25490 No -0.01537216491763 Locked
5074 20110502.041112.000 243436004874 1246019062.88600 No -0.01537550042414 Locked
5075 20110502.041113.000 243453504874 1246065509.39120 No -0.01537883610131 Locked
5076 20110502.041114.000 243471004874 1246111958.76060 No -0.01538217194855 Locked
5077 20110502.041115.000 243488504874 1246158410.99730 No -0.01538550796605 Locked
5078 20110502.041116.000 243506004874 1246204866.10560 No -0.01538884415407 Locked
5079 20110502.041117.000 243523504874 1246251324.08530 No -0.01539218051259 Locked
5080 20110502.041118.000 243541004874 1246297784.92980 No -0.01539551704122 Locked
5081 20110502.041119.000 243558504874 1246344248.65690 No -0.01539885374102 Locked
5082 20110502.041120.000 243576004874 1246390715.25170 No -0.0154021906111 Locked
5083 20110502.041121.000 243593504874 1246437184.73520 No -0.01540552765272 Locked
5084 20110502.041122.000 243611004874 1246483657.08440 No -0.01540886486449 Locked
5085 20110502.041123.000 243628504874 1246530132.28750 No -0.01541220224573 Locked
5086 20110502.041124.000 243646004874 1246576610.38570 No -0.01541553979889 Locked
5087 20110502.041125.000 243663504874 1246623091.35650 No -0.01541887752261 Locked
5088 20110502.041126.000 243681004874 1246669575.20090 No -0.01542221541697 Locked
5089 20110502.041127.000 243698504874 1246716061.91980 No -0.01542555348201 Locked
5090 20110502.041128.000 243716004874 1246762551.50410 No -0.0154288917172 Locked
5091 20110502.041129.000 243733504874 1246809043.97210 No -0.01543223012363 Locked
5092 20110502.041130.000 243751004874 1246855539.33130 No -0.01543556870173 Locked
5093 20110502.041131.000 243768504874 1246902037.55620 No -0.01543890745 Locked
5094 20110502.041132.000 243786004874 1246948538.65420 No -0.01544224636887 Locked
5095 20110502.041133.000 243803504874 1246995042.63550 No -0.01544558545895 Locked
5096 20110502.041134.000 243821004874 1247041549.49120 No -0.01544892471971 Locked
5097 20110502.041135.000 243838504874 1247088059.24350 No -0.01545226415247 Locked
5098 20110502.041136.000 243856004874 1247134571.86370 No -0.01545560375552 Locked
5099 20110502.041137.000 243873504874 1247181087.36630 No -0.01545894352973 Locked
5100 20110502.041138.000 243891004874 1247227605.75510 No -0.01546228347533 Locked
5101 20110502.041139.000 243908504874 1247274127.02540 No -0.01546562359202 Locked
5102 20110502.041140.000 243926004874 1247320651.17230 No -0.01546896387953 Locked
5103 20110502.041141.000 243943504874 1247367178.21310 No -0.01547230433887 Locked
5104 20110502.041142.000 243961004874 1247413708.12150 No -0.01547564496849 Locked
5105 20110502.041143.000 243978504874 1247460240.92470 No -0.01547898577001 Locked
5106 20110502.041144.000 243996004874 1247506776.60310 No -0.01548232674225 Locked
5107 20110502.041145.000 244013504874 1247553315.16790 No -0.01548566788589 Locked
5108 20110502.041146.000 244031004874 1247599856.63270 No -0.01548900920172 Locked
5109 20110502.041147.000 244048504874 1247646400.95510 No -0.01549235068725 Locked
5110 20110502.041148.000 244066004874 1247692948.18460 No -0.01549569234539 Locked
5111 20110502.041149.000 244083504874 1247739498.29750 No -0.01549903417475 Locked
5112 20110502.041150.000 244101004874 1247786051.28790 No -0.01550237617497 Locked
5113 20110502.041151.000 244118504874 1247832607.18690 No -0.01550571834791 Locked
5114 20110502.041152.000 244136004874 1247879165.95970 No -0.01550906069149 Locked
5115 20110502.041153.000 244153504874 1247925727.62680 No -0.01551240320693 Locked
5116 20110502.041154.000 244171004874 1247972292.16940 No -0.01551574589312 Locked
5117 20110502.041155.000 244188504874 1248018859.60350 No -0.015519088751 Locked
5118 20110502.041156.000 244206004874 1248065429.93660 No -0.01552243178103 Locked
5119 20110502.041157.000 244223504874 1248112003.15030 No -0.01552577498211 Locked
5120 20110502.041158.000 244241004874 1248158579.26740 No -0.01552911835559 Locked
5121 20110502.041159.000 244258504874 1248205158.25990 No -0.01553246189981 Locked
5122 20110502.041200.000 244276004874 1248251740.14790 No -0.01553580561596 Locked
5123 20110502.041201.000 244293504874 1248298324.92530 No -0.01553914950368 Locked
5124 20110502.041202.000 244311004874 1248344912.61210 No -0.01554249356417 Locked
5125 20110502.041203.000 244328504874 1248391503.17090 No -0.01554583779519 Locked
5126 20110502.041204.000 244346004874 1248438096.64530 No -0.01554918219934 Locked
5127 20110502.041205.000 244363504874 1248484692.99470 No -0.0155525267742 Locked
5128 20110502.041206.000 244381004874 1248531292.24480 No -0.01555587152131 Locked
5129 20110502.041207.000 244398504874 1248577894.38640 No -0.01555921644012 Locked
5130 20110502.041208.000 244416004874 1248624499.42440 No -0.01556256153091 Locked
5131 20110502.041209.000 244433504874 1248671107.35200 No -0.01556590679329 Locked
5132 20110502.041210.000 244451004874 1248717718.18550 No -0.01556925222821 Locked
5133 20110502.041211.000 244468504874 1248764331.90940 No -0.01557259783477 Locked
5134 20110502.041212.000 244486004874 1248810948.53150 No -0.01557594361342 Locked
5135 20110502.041213.000 244503504874 1248857568.04200 No -0.01557928956359 Locked
5136 20110502.041214.000 244521004874 1248904190.45070 No -0.01558263568584 Locked
5137 20110502.041215.000 244538504874 1248950815.78340 No -0.01558598198173 Locked
5138 20110502.041216.000 244556004874 1248997443.99490 No -0.01558932844856 Locked
5139 20110502.041217.000 244573504874 1249044075.11400 No -0.01559267508803 Locked
5140 20110502.041218.000 244591004874 1249090709.13160 No -0.01559602189963 Locked
5141 20110502.041219.000 244608504874 1249137346.04330 No -0.01559936888307 Locked
5142 20110502.041220.000 244626004874 1249183985.87220 No -0.01560271603973 Locked
5143 20110502.041221.000 244643504874 1249230628.59760 No -0.01560606336839 Locked
5144 20110502.041222.000 244661004874 1249277274.22490 No -0.01560941086936 Locked
5145 20110502.041223.000 244678504874 1249323922.75450 No -0.01561275854267 Locked
5146 20110502.041224.000 244696004874 1249370574.18340 No -0.01561610638813 Locked
5147 20110502.041225.000 244713504874 1249417228.51390 No -0.0156194544059 Locked
5148 20110502.041226.000 244731004874 1249463885.73700 No -0.01562280259542 Locked
5149 20110502.041227.000 244748504874 1249510545.87920 No -0.01562615095828 Locked
5150 20110502.041228.000 244766004874 1249557208.92570 No -0.0156294994936 Locked
5151 20110502.041229.000 244783504874 1249603874.87140 No -0.01563284820107 Locked
5152 20110502.041230.000 244801004874 1249650543.71740 No -0.01563619708076 Locked
5153 20110502.041231.000 244818504874 1249697215.47830 No -0.01563954613354 Locked
5154 20110502.041232.000 244836004874 1249743890.13770 No -0.01564289535842 Locked
5155 20110502.041233.000 244853504874 1249790567.72350 No -0.01564624475708 Locked
5156 20110502.041234.000 244871004874 1249837248.21200 No -0.01564959432809 Locked
5157 20110502.041235.000 244888504874 1249883931.59810 No -0.01565294407117 Locked
5158 20110502.041236.000 244906004874 1249930617.89190 No -0.0156562939869 Locked
5159 20110502.041237.000 244923504874 1249977307.09630 No -0.01565964407547 Locked
5160 20110502.041238.000 244941004874 1250023999.21210 No -0.01566299433691 Locked
5161 20110502.041239.000 244958504874 1250070694.22570 No -0.01566634477042 Locked
5162 20110502.041240.000 244976004874 1250117392.16850 No -0.01566969537787 Locked
5163 20110502.041241.000 244993504874 1250164093.00080 No -0.01567304615689 Locked
5164 20110502.041242.000 245011004874 1250210796.76640 No -0.0156763971101 Locked
5165 20110502.041243.000 245028504874 1250257503.44370 No -0.0156797482362 Locked
5166 20110502.041244.000 245046004874 1250304213.01840 No -0.01568309953434 Locked
5167 20110502.041245.000 245063504874 1250350925.51570 No -0.01568645100603 Locked
5168 20110502.041246.000 245081004874 1250397640.90520 No -0.01568980264946 Locked
5169 20110502.041247.000 245098504874 1250444359.22800 No -0.01569315446706 Locked
5170 20110502.041248.000 245116004874 1250491080.46510 No -0.01569650645772 Locked
5171 20110502.041249.000 245133504874 1250537804.60710 No -0.01569985862086 Locked
5172 20110502.041250.000 245151004874 1250584531.66340 No -0.01570321095706 Locked
5173 20110502.041251.000 245168504874 1250631261.64750 No -0.01570656346711 Locked
5174 20110502.041252.000 245186004874 1250677994.54790 No -0.01570991615032 Locked
5175 20110502.041253.000 245203504874 1250724730.36940 No -0.015713269007 Locked
5176 20110502.041254.000 245221004874 1250771469.08570 No -0.01571662203556 Locked
5177 20110502.041255.000 245238504874 1250818210.71860 No -0.01571997523731 Locked
5178 20110502.041256.000 245256004874 1250864955.30110 No -0.01572332861421 Locked
5179 20110502.041257.000 245273504874 1250911702.78220 No -0.01572668216322 Locked
5180 20110502.041258.000 245291004874 1250958453.18350 No -0.01573003588564 Locked
5181 20110502.041259.000 245308504874 1251005206.50620 No -0.01573338978152 Locked
5182 20110502.041300.000 245326004874 1251051962.74250 No -0.01573674385042 Locked
5183 20110502.041301.000 245343504874 1251098721.90100 No -0.01574009809283 Locked
5184 20110502.041302.000 245361004874 1251145483.98500 No -0.01574345250896 Locked
5185 20110502.041303.000 245378504874 1251192248.99820 No -0.01574680709903 Locked
5186 20110502.041304.000 245396004874 1251239016.93680 No -0.0157501618628 Locked
5187 20110502.041305.000 245413504874 1251285787.78640 No -0.01575351679943 Locked
5188 20110502.041306.000 245431004874 1251332561.56070 No -0.01575687190972 Locked
5189 20110502.041307.000 245448504874 1251379338.27350 No -0.01576022719451 Locked
5190 20110502.041308.000 245466004874 1251426117.89810 No -0.01576358265219 Locked
5191 20110502.041309.000 245483504874 1251472900.43460 No -0.01576693828278 Locked
5192 20110502.041310.000 245501004874 1251519685.89880 No -0.01577029408722 Locked
5193 20110502.041311.000 245518504874 1251566474.30060 No -0.01577365006609 Locked
5194 20110502.041312.000 245536004874 1251613265.61430 No -0.01577700621787 Locked
5195 20110502.041313.000 245553504874 1251660059.85560 No -0.01578036254349 Locked
5196 20110502.041314.000 245571004874 1251706857.02130 No -0.01578371904276 Locked
5197 20110502.041315.000 245588504874 1251753657.12820 No -0.01578707571668 Locked
5198 20110502.041316.000 245606004874 1251800460.15250 No -0.01579043256383 Locked
5199 20110502.041317.000 245623504874 1251847266.11120 No -0.01579378958522 Locked
5200 20110502.041318.000 245641004874 1251894075.00220 No -0.01579714678073 Locked
5201 20110502.041319.000 245658504874 1251940886.82660 No -0.01580050415043 Locked
5202 20110502.041320.000 245676004874 1251987701.56370 No -0.01580386169308 Locked
5203 20110502.041321.000 245693504874 1252034519.24870 No -0.01580721941078 Locked
5204 20110502.041322.000 245711004874 1252081339.85590 No -0.015810577302 Locked
5205 20110502.041323.000 245728504874 1252128163.40190 No -0.01581393536772 Locked
5206 20110502.041324.000 245746004874 1252174989.85050 No -0.0158172936058 Locked
5207 20110502.041325.000 245763504874 1252221819.23430 No -0.01582065201817 Locked
5208 20110502.041326.000 245781004874 1252268651.56700 No -0.01582401060564 Locked
5209 20110502.041327.000 245798504874 1252315486.82100 No -0.01582736936658 Locked
5210 20110502.041328.000 245816004874 1252362325.02560 No -0.01583072830272 Locked
5211 20110502.041329.000 245833504874 1252409166.14320 No -0.01583408741184 Locked
5212 20110502.041330.000 245851004874 1252456010.21990 No -0.01583744669667 Locked
5213 20110502.041331.000 245868504874 1252502857.21080 No -0.01584080615454 Locked
5214 20110502.041332.000 245886004874 1252549707.14600 No -0.01584416578725 Locked
5215 20110502.041333.000 245903504874 1252596560.02110 No -0.01584752559452 Locked
5216 20110502.041334.000 245921004874 1252643415.82770 No -0.01585088557587 Locked
5217 20110502.041335.000 245938504874 1252690274.56760 No -0.01585424573139 Locked
5218 20110502.041336.000 245956004874 1252737136.25360 No -0.01585760606185 Locked
5219 20110502.041337.000 245973504874 1252784000.86870 No -0.01586096656624 Locked
5220 20110502.041338.000 245991004874 1252830868.41790 No -0.01586432724486 Locked
5221 20110502.041339.000 246008504874 1252877738.92330 No -0.01586768809901 Locked
5222 20110502.041340.000 246026004874 1252924612.36110 No -0.01587104912729 Locked
5223 20110502.041341.000 246043504874 1252971488.73650 No -0.01587441033001 Locked
5224 20110502.041342.000 246061004874 1253018368.05730 No -0.01587777170762 Locked
5225 20110502.041343.000 246078504874 1253065250.31060 No -0.01588113325936 Locked
5226 20110502.041344.000 246096004874 1253112135.51930 No -0.01588449498659 Locked
5227 20110502.041345.000 246113504874 1253159023.64910 No -0.01588785688728 Locked
5228 20110502.041346.000 246131004874 1253205914.73050 No -0.01589121896323 Locked
5229 20110502.041347.000 246148504874 1253252808.74950 No -0.01589458121361 Locked
5230 20110502.041348.000 246166004874 1253299705.70480 No -0.01589794363835 Locked
5231 20110502.041349.000 246183504874 1253346605.61970 No -0.01590130623884 Locked
5232 20110502.041350.000 246201004874 1253393508.46380 No -0.01590466901325 Locked
5233 20110502.041351.000 246218504874 1253440414.25740 No -0.01590803196281 Locked
5234 20110502.041352.000 246236004874 1253487322.99560 No -0.01591139508721 Locked
5235 20110502.041353.000 246253504874 1253534234.68600 No -0.01591475838692 Locked
5236 20110502.041354.000 246271004874 1253581149.30430 No -0.01591812186048 Locked
5237 20110502.041355.000 246288504874 1253628066.88130 No -0.01592148550973 Locked
5238 20110502.041356.000 246306004874 1253674987.40640 No -0.01592484933404 Locked
5239 20110502.041357.000 246323504874 1253721910.87520 No -0.01592821333315 Locked
5240 20110502.041358.000 246341004874 1253768837.28360 No -0.0159315775068 Locked
5241 20110502.041359.000 246358504874 1253815766.64580 No -0.01593494185585 Locked
5242 20110502.041400.000 246376004874 1253862698.95550 No -0.01593830637993 Locked
5243 20110502.041401.000 246393504874 1253909634.21050 No -0.01594167107889 Locked
5244 20110502.041402.000 246411004874 1253956572.42140 No -0.01594503595337 Locked
5245 20110502.041403.000 246428504874 1254003513.58730 No -0.01594840100333 Locked
5246 20110502.041404.000 246446004874 1254050457.69800 No -0.01595176622814 Locked
5247 20110502.041405.000 246463504874 1254097404.74970 No -0.01595513162759 Locked
5248 20110502.041406.000 246481004874 1254144354.77580 No -0.01595849720365 Locked
5249 20110502.041407.000 246498504874 1254191307.73470 No -0.01596186295387 Locked
5250 20110502.041408.000 246516004874 1254238263.65770 No -0.01596522888009 Locked
5251 20110502.041409.000 246533504874 1254285222.52540 No -0.01596859498117 Locked
5252 20110502.041410.000 246551004874 1254332184.33640 No -0.01597196125702 Locked
5253 20110502.041411.000 246568504874 1254379149.11870 No -0.01597532770931 Locked
5254 20110502.041412.000 246586004874 1254426116.84400 No -0.01597869433634 Locked
5255 20110502.041413.000 246603504874 1254473087.53020 No -0.0159820611392 Locked
5256 20110502.041414.000 246621004874 1254520061.17300 No -0.01598542811762 Locked
5257 20110502.041415.000 246638504874 1254567037.75950 No -0.01598879527083 Locked
5258 20110502.041416.000 246656004874 1254614017.30700 No -0.01599216259987 Locked
5259 20110502.041417.000 246673504874 1254660999.80530 No -0.01599553010413 Locked
5260 20110502.041418.000 246691004874 1254707985.26720 No -0.01599889778436 Locked
5261 20110502.041419.000 246708504874 1254754973.70140 No -0.01600226564109 Locked
5262 20110502.041420.000 246726004874 1254801965.07230 No -0.01600563367219 Locked
5263 20110502.041421.000 246743504874 1254848959.41630 No -0.01600900187984 Locked
5264 20110502.041422.000 246761004874 1254895956.71350 No -0.01601237026285 Locked
5265 20110502.041423.000 246778504874 1254942956.96770 No -0.01601573882144 Locked
5266 20110502.041424.000 246796004874 1254989960.16630 No -0.01601910755488 Locked
5267 20110502.041425.000 246813504874 1255036966.35250 No -0.01602247646571 Locked
5268 20110502.041426.000 246831004874 1255083975.49540 No -0.01602584555211 Locked
5269 20110502.041427.000 246848504874 1255130987.59440 No -0.01602921481405 Locked
5270 20110502.041428.000 246866004874 1255178002.64660 No -0.01603258425134 Locked
5271 20110502.041429.000 246883504874 1255225020.66980 No -0.01603595386505 Locked
5272 20110502.041430.000 246901004874 1255272041.65950 No -0.01603932365491 Locked
5273 20110502.041431.000 246918504874 1255319065.59820 No -0.01604269361989 Locked
5274 20110502.041432.000 246936004874 1255366092.50420 No -0.01604606376105 Locked
5275 20110502.041433.000 246953504874 1255413122.38220 No -0.0160494340787 Locked
5276 20110502.041434.000 246971004874 1255460155.21910 No -0.01605280457204 Locked
5277 20110502.041435.000 246988504874 1255507191.02730 No -0.01605617524182 Locked
5278 20110502.041436.000 247006004874 1255554229.78820 No -0.01605954608693 Locked
5279 20110502.041437.000 247023504874 1255601271.53910 No -0.01606291710959 Locked
5280 20110502.041438.000 247041004874 1255648316.23430 No -0.01606628830707 Locked
5281 20110502.041439.000 247058504874 1255695363.91030 No -0.01606965968155 Locked
5282 20110502.041440.000 247076004874 1255742414.54500 No -0.01607303123173 Locked
5283 20110502.041441.000 247093504874 1255789468.14700 No -0.01607640295809 Locked
5284 20110502.041442.000 247111004874 1255836524.71920 No -0.01607977486083 Locked
5285 20110502.041443.000 247128504874 1255883584.26650 No -0.01608314694023 Locked
5286 20110502.041444.000 247146004874 1255930646.78630 No -0.01608651919614 Locked
5287 20110502.041445.000 247163504874 1255977712.27700 No -0.01608989162845 Locked
5288 20110502.041446.000 247181004874 1256024780.72360 No -0.01609326423629 Locked
5289 20110502.041447.000 247198504874 1256071852.14600 No -0.01609663702082 Locked
5290 20110502.041448.000 247216004874 1256118926.55210 No -0.01610000998253 Locked
5291 20110502.041449.000 247233504874 1256166003.92340 No -0.01610338312031 Locked
5292 20110502.041450.000 247251004874 1256213084.28530 No -0.01610675643567 Locked
5293 20110502.041451.000 247268504874 1256260167.58470 No -0.01611012992546 Locked
5294 20110502.041452.000 247286004874 1256307253.87140 No -0.01611350359264 Locked
5295 20110502.041453.000 247303504874 1256354343.13870 No -0.0161168774368 Locked
5296 20110502.041454.000 247321004874 1256401435.37820 No -0.01612025145745 Locked
5297 20110502.041455.000 247338504874 1256448530.58480 No -0.01612362565429 Locked
5298 20110502.041456.000 247356004874 1256495628.76840 No -0.01612700002789 Locked
5299 20110502.041457.000 247373504874 1256542729.93610 No -0.0161303745787 Locked
5300 20110502.041458.000 247391004874 1256589834.08170 No -0.01613374930633 Locked
5301 20110502.041459.000 247408504874 1256636941.19960 No -0.01613712421045 Locked
5302 20110502.041500.000 247426004874 1256684051.30410 No -0.01614049929192 Locked
5303 20110502.041501.000 247443504874 1256731164.38010 No -0.01614387454983 Locked
5304 20110502.041502.000 247461004874 1256778280.43690 No -0.01614724998474 Locked
5305 20110502.041503.000 247478504874 1256825399.46180 No -0.0161506255959 Locked
5306 20110502.041504.000 247496004874 1256872521.46560 No -0.01615400138395 Locked
5307 20110502.041505.000 247513504874 1256919646.46310 No -0.01615737734975 Locked
5308 20110502.041506.000 247531004874 1256966774.42240 No -0.01616075349143 Locked
5309 20110502.041507.000 247548504874 1257013905.37050 No -0.01616412981059 Locked
5310 20110502.041508.000 247566004874 1257061039.30510 No -0.01616750630708 Locked
5311 20110502.041509.000 247583504874 1257108176.20650 No -0.01617088297974 Locked
5312 20110502.041510.000 247601004874 1257155316.10560 No -0.0161742598304 Locked
5313 20110502.041511.000 247618504874 1257202458.97370 No -0.01617763685736 Locked
5314 20110502.041512.000 247636004874 1257249604.82430 No -0.01618101406141 Locked
5315 20110502.041513.000 247653504874 1257296753.67260 No -0.01618439144347 Locked
5316 20110502.041514.000 247671004874 1257343905.48100 No -0.0161877690013 Locked
5317 20110502.041515.000 247688504874 1257391060.28900 No -0.01619114673725 Locked
5318 20110502.041516.000 247706004874 1257438218.08260 No -0.01619452465048 Locked
5319 20110502.041517.000 247723504874 1257485378.86170 No -0.01619790274099 Locked
5320 20110502.041518.000 247741004874 1257532542.61820 No -0.01620128100829 Locked
5321 20110502.041519.000 247758504874 1257579709.37380 No -0.01620465945368 Locked
5322 20110502.041520.000 247776004874 1257626879.10320 No -0.01620803807566 Locked
5323 20110502.041521.000 247793504874 1257674051.83190 No -0.01621141687573 Locked
5324 20110502.041522.000 247811004874 1257721227.53570 No -0.01621479585246 Locked
5325 20110502.041523.000 247828504874 1257768406.23210 No -0.01621817500689 Locked
5326 20110502.041524.000 247846004874 1257815587.92090 No -0.01622155433901 Locked
5327 20110502.041525.000 247863504874 1257862772.58360 No -0.01622493384771 Locked
5328 20110502.041526.000 247881004874 1257909960.25830 No -0.01622831353527 Locked
5329 20110502.041527.000 247898504874 1257957150.91190 No -0.01623169339972 Locked
5330 20110502.041528.000 247916004874 1258004344.56370 No -0.0162350734422 Locked
5331 20110502.041529.000 247933504874 1258051541.20900 No -0.01623845366243 Locked
5332 20110502.041530.000 247951004874 1258098740.83790 No -0.01624183405982 Locked
5333 20110502.041531.000 247968504874 1258145943.46790 No -0.01624521463542 Locked
5334 20110502.041532.000 247986004874 1258193149.08050 No -0.01624859538813 Locked
5335 20110502.041533.000 248003504874 1258240357.68200 No -0.01625197631831 Locked
5336 20110502.041534.000 248021004874 1258287569.28130 No -0.01625535742651 Locked
5337 20110502.041535.000 248038504874 1258334783.86590 No -0.01625873871197 Locked
5338 20110502.041536.000 248056004874 1258382001.45660 No -0.01626212017593 Locked
5339 20110502.041537.000 248073504874 1258429222.04160 No -0.01626550181769 Locked
5340 20110502.041538.000 248091004874 1258476445.63240 No -0.01626888363793 Locked
5341 20110502.041539.000 248108504874 1258523672.22040 No -0.01627226563615 Locked
5342 20110502.041540.000 248126004874 1258570901.80490 No -0.0162756478123 Locked
5343 20110502.041541.000 248143504874 1258618134.37260 No -0.01627903016559 Locked
5344 20110502.041542.000 248161004874 1258665369.93970 No -0.01628241269698 Locked
5345 20110502.041543.000 248178504874 1258712608.50970 No -0.01628579540669 Locked
5346 20110502.041544.000 248196004874 1258759850.08110 No -0.01628917829462 Locked
5347 20110502.041545.000 248213504874 1258807094.66100 No -0.01629256136118 Locked
5348 20110502.041546.000 248231004874 1258854342.22060 No -0.01629594460469 Locked
5349 20110502.041547.000 248248504874 1258901592.78320 No -0.01629932802651 Locked
5350 20110502.041548.000 248266004874 1258948846.35040 No -0.01630271162674 Locked
5351 20110502.041549.000 248283504874 1258996102.90610 No -0.01630609540443 Locked
5352 20110502.041550.000 248301004874 1259043362.46620 No -0.01630947936052 Locked
5353 20110502.041551.000 248318504874 1259090625.02780 No -0.01631286349484 Locked
5354 20110502.041552.000 248336004874 1259137890.59530 No -0.01631624780765 Locked
5355 20110502.041553.000 248353504874 1259185159.14800 No -0.01631963229771 Locked
5356 20110502.041554.000 248371004874 1259232430.72190 No -0.01632301696718 Locked
5357 20110502.041555.000 248388504874 1259279705.29200 No -0.01632640181456 Locked
5358 20110502.041556.000 248406004874 1259326982.87380 No -0.01632978684077 Locked
5359 20110502.041557.000 248423504874 1259374263.46220 No -0.01633317204551 Locked
5360 20110502.041558.000 248441004874 1259421547.04850 No -0.01633655742827 Locked
5361 20110502.041559.000 248458504874 1259468833.64180 No -0.01633994298958 Locked
5362 20110502.041600.000 248476004874 1259516123.24460 No -0.01634332872959 Locked
5363 20110502.041601.000 248493504874 1259563415.84880 No -0.01634671464783 Locked
5364 20110502.041602.000 248511004874 1259610711.45560 No -0.01635010074436 Locked
5365 20110502.041603.000 248528504874 1259658010.08270 No -0.01635348702024 Locked
5366 20110502.041604.000 248546004874 1259705311.70270 No -0.01635687347383 Locked
5367 20110502.041605.000 248563504874 1259752616.34180 No -0.01636026010669 Locked
5368 20110502.041606.000 248581004874 1259799923.99200 No -0.01636364691836 Locked
5369 20110502.041607.000 248598504874 1259847234.64800 No -0.0163670339085 Locked
5370 20110502.041608.000 248616004874 1259894548.30890 No -0.01637042107708 Locked
5371 20110502.041609.000 248633504874 1259941864.98180 No -0.01637380842451 Locked
5372 20110502.041610.000 248651004874 1259989184.66700 No -0.0163771959508 Locked
5373 20110502.041611.000 248668504874 1260036507.36380 No -0.01638058365593 Locked
5374 20110502.041612.000 248686004874 1260083833.07220 No -0.01638397153988 Locked
5375 20110502.041613.000 248703504874 1260131161.80190 No -0.01638735960324 Locked
5376 20110502.041614.000 248721004874 1260178493.54130 No -0.01639074784531 Locked
5377 20110502.041615.000 248738504874 1260225828.28100 No -0.01639413626554 Locked
5378 20110502.041616.000 248756004874 1260273166.04770 No -0.01639752486551 Locked
5379 20110502.041617.000 248773504874 1260320506.82790 No -0.01640091364442 Locked
5380 20110502.041618.000 248791004874 1260367850.60410 No -0.01640430260123 Locked
5381 20110502.041619.000 248808504874 1260415197.40530 No -0.01640769173767 Locked
5382 20110502.041620.000 248826004874 1260462547.22460 No -0.01641108105332 Locked
5383 20110502.041621.000 248843504874 1260509900.06130 No -0.01641447054814 Locked
5384 20110502.041622.000 248861004874 1260557255.91040 No -0.01641786022184 Locked
5385 20110502.041623.000 248878504874 1260604614.78610 No -0.01642125007525 Locked
5386 20110502.041624.000 248896004874 1260651976.66350 No -0.01642464010691 Locked
5387 20110502.041625.000 248913504874 1260699341.56850 No -0.01642803031834 Locked
5388 20110502.041626.000 248931004874 1260746709.48870 No -0.01643142070882 Locked
5389 20110502.041627.000 248948504874 1260794080.42440 No -0.01643481127835 Locked
5390 20110502.041628.000 248966004874 1260841454.38820 No -0.01643820202769 Locked
5391 20110502.041629.000 248983504874 1260888831.37760 No -0.01644159295669 Locked
5392 20110502.041630.000 249001004874 1260936211.36830 No -0.01644498406391 Locked
5393 20110502.041631.000 249018504874 1260983594.40140 No -0.01644837535179 Locked
5394 20110502.041632.000 249036004874 1261030980.42950 No -0.0164517668175 Locked
5395 20110502.041633.000 249053504874 1261078369.50560 No -0.01645515846421 Locked
5396 20110502.041634.000 249071004874 1261125761.58940 No -0.01645855028951 Locked
5397 20110502.041635.000 249088504874 1261173156.69420 No -0.0164619422942 Locked
5398 20110502.041636.000 249106004874 1261220554.82640 No -0.01646533447865 Locked
5399 20110502.041637.000 249123504874 1261267955.98260 No -0.01646872684267 Locked
5400 20110502.041638.000 249141004874 1261315360.15360 No -0.0164721193857 Locked
5401 20110502.041639.000 249158504874 1261362767.36170 No -0.01647551210908 Locked
5402 20110502.041640.000 249176004874 1261410177.58130 No -0.01647890501128 Locked
5403 20110502.041641.000 249193504874 1261457590.83800 No -0.01648229809382 Locked
5404 20110502.041642.000 249211004874 1261505007.12220 No -0.01648569135613 Locked
5405 20110502.041643.000 249228504874 1261552426.42940 No -0.01648908479795 Locked
5406 20110502.041644.000 249246004874 1261599848.76750 No -0.01649247841974 Locked
5407 20110502.041645.000 249263504874 1261647274.13410 No -0.01649587222136 Locked
5408 20110502.041646.000 249281004874 1261694702.53360 No -0.01649926620308 Locked
5409 20110502.041647.000 249298504874 1261742133.94870 No -0.01650266036386 Locked
5410 20110502.041648.000 249316004874 1261789568.39320 No -0.01650605470452 Locked
5411 20110502.041649.000 249333504874 1261837005.87720 No -0.01650944922567 Locked
5412 20110502.041650.000 249351004874 1261884446.38570 No -0.01651284392641 Locked
5413 20110502.041651.000 249368504874 1261931889.92930 No -0.01651623880738 Locked
5414 20110502.041652.000 249386004874 1261979336.51010 No -0.0165196338687 Locked
5415 20110502.041653.000 249403504874 1262026786.11340 No -0.01652302910948 Locked
5416 20110502.041654.000 249421004874 1262074238.76510 No -0.01652642453129 Locked
5417 20110502.041655.000 249438504874 1262121694.42660 No -0.01652982013181 Locked
5418 20110502.041656.000 249456004874 1262169153.13750 No -0.01653321591341 Locked
5419 20110502.041657.000 249473504874 1262216614.86810 No -0.01653661187431 Locked
5420 20110502.041658.000 249491004874 1262264079.61810 No -0.01654000801451 Locked
5421 20110502.041659.000 249508504874 1262311547.42490 No -0.01654340433621 Locked
5422 20110502.041700.000 249526004874 1262359018.24860 No -0.01654680083706 Locked
5423 20110502.041701.000 249543504874 1262406492.11410 No -0.01655019751853 Locked
5424 20110502.041702.000 249561004874 1262453969.01870 No -0.01655359438047 Locked
5425 20110502.041703.000 249578504874 1262501448.96840 No -0.01655699142321 Locked
5426 20110502.041704.000 249596004874 1262548931.95880 No -0.01656038864652 Locked
5427 20110502.041705.000 249613504874 1262596417.98060 No -0.01656378604982 Locked
5428 20110502.041706.000 249631004874 1262643907.03660 No -0.0165671836333 Locked
5429 20110502.041707.000 249648504874 1262691399.13620 No -0.01657058139751 Locked
5430 20110502.041708.000 249666004874 1262738894.26930 No -0.01657397934184 Locked
5431 20110502.041709.000 249683504874 1262786392.43870 No -0.01657737746647 Locked
5432 20110502.041710.000 249701004874 1262833893.64570 No -0.01658077577147 Locked
5433 20110502.041711.000 249718504874 1262881397.89100 No -0.01658417425688 Locked
5434 20110502.041712.000 249736004874 1262928905.16910 No -0.01658757292238 Locked
5435 20110502.041713.000 249753504874 1262976415.49870 No -0.01659097176908 Locked
5436 20110502.041714.000 249771004874 1263023928.86740 No -0.01659437079623 Locked
5437 20110502.041715.000 249788504874 1263071445.29180 No -0.01659777000484 Locked
5438 20110502.041716.000 249806004874 1263118964.74760 No -0.01660116939344 Locked
5439 20110502.041717.000 249823504874 1263166487.24100 No -0.01660456896242 Locked
5440 20110502.041718.000 249841004874 1263214012.78270 No -0.01660796871241 Locked
5441 20110502.041719.000 249858504874 1263261541.37520 No -0.01661136864355 Locked
5442 20110502.041720.000 249876004874 1263309073.01790 No -0.01661476875581 Locked
5443 20110502.041721.000 249893504874 1263356607.68830 No -0.01661816904785 Locked
5444 20110502.041722.000 249911004874 1263404145.41530 No -0.0166215695214 Locked
5445 20110502.041723.000 249928504874 1263451686.19160 No -0.01662497017601 Locked
5446 20110502.041724.000 249946004874 1263499230.00020 No -0.01662837101068 Locked
5447 20110502.041725.000 249963504874 1263546776.86840 No -0.01663177202702 Locked
5448 20110502.041726.000 249981004874 1263594326.79090 No -0.01663517322473 Locked
5449 20110502.041727.000 249998504874 1263641879.75420 No -0.016638574603 Locked
5450 20110502.041728.000 250016004874 1263689435.75980 No -0.01664197616192 Locked
5451 20110502.041729.000 250033504874 1263736994.81990 No -0.01664537790222 Locked
5452 20110502.041730.000 250051004874 1263784556.93430 No -0.01664877982388 Locked
5453 20110502.041731.000 250068504874 1263832122.08540 No -0.01665218192586 Locked
5454 20110502.041732.000 250086004874 1263879690.28620 No -0.01665558420893 Locked
5455 20110502.041733.000 250103504874 1263927261.53310 No -0.01665898667287 Locked
5456 20110502.041734.000 250121004874 1263974835.84930 No -0.01666238931907 Locked
5457 20110502.041735.000 250138504874 1264022413.20530 No -0.01666579214577 Locked
5458 20110502.041736.000 250156004874 1264069993.62340 No -0.0166691951543 Locked
5459 20110502.041737.000 250173504874 1264117577.07800 No -0.01667259834313 Locked
5460 20110502.041738.000 250191004874 1264165163.60490 No -0.0166760017144 Locked
5461 20110502.041739.000 250208504874 1264212753.17480 No -0.01667940526635 Locked
5462 20110502.041740.000 250226004874 1264260345.79410 No -0.01668280899938 Locked
5463 20110502.041741.000 250243504874 1264307941.49430 No -0.01668621291536 Locked
5464 20110502.041742.000 250261004874 1264355540.22160 No -0.01668961701108 Locked
5465 20110502.041743.000 250278504874 1264403142.00710 No -0.0166930212884 Locked
5466 20110502.041744.000 250296004874 1264450746.85320 No -0.01669642574745 Locked
5467 20110502.041745.000 250313504874 1264498354.76270 No -0.01669983038841 Locked
5468 20110502.041746.000 250331004874 1264545965.71900 No -0.01670323521028 Locked
5469 20110502.041747.000 250348504874 1264593579.75060 No -0.01670664021477 Locked
5470 20110502.041748.000 250366004874 1264641196.82440 No -0.0167100453999 Locked
5471 20110502.041749.000 250383504874 1264688816.96210 No -0.01671345076696 Locked
5472 20110502.041750.000 250401004874 1264736440.15990 No -0.01671685631573 Locked
5473 20110502.041751.000 250418504874 1264784066.41440 No -0.01672026204601 Locked
5474 20110502.041752.000 250436004874 1264831695.72280 No -0.01672366795763 Locked
5475 20110502.041753.000 250453504874 1264879328.09990 No -0.01672707405146 Locked
5476 20110502.041754.000 250471004874 1264926963.53240 No -0.01673048032672 Locked
5477 20110502.041755.000 250488504874 1264974602.02310 No -0.01673388678358 Locked
5478 20110502.041756.000 250506004874 1265022243.58550 No -0.01673729342284 Locked
5479 20110502.041757.000 250523504874 1265069888.20590 No -0.01674070024368 Locked
5480 20110502.041758.000 250541004874 1265117535.89020 No -0.01674410724645 Locked
5481 20110502.041759.000 250558504874 1265165186.64690 No -0.01674751443166 Locked
5482 20110502.041800.000 250576004874 1265212840.46610 No -0.01675092179871 Locked
5483 20110502.041801.000 250593504874 1265260497.33760 No -0.01675432934702 Locked
5484 20110502.041802.000 250611004874 1265308157.28350 No -0.01675773707788 Locked
5485 20110502.041803.000 250628504874 1265355820.30190 No -0.01676114499118 Locked
5486 20110502.041804.000 250646004874 1265403486.36830 No -0.01676455308548 Locked
5487 20110502.041805.000 250663504874 1265451155.52040 No -0.016767961363 Locked
5488 20110502.041806.000 250681004874 1265498827.73260 No -0.01677136982223 Locked
5489 20110502.041807.000 250698504874 1265546502.99960 No -0.01677477846285 Locked
5490 20110502.041808.000 250716004874 1265594181.34230 No -0.01677818728611 Locked
5491 20110502.041809.000 250733504874 1265641862.73610 No -0.01678159629054 Locked
5492 20110502.041810.000 250751004874 1265689547.21520 No -0.01678500547817 Locked
5493 20110502.041811.000 250768504874 1265737234.76520 No -0.01678841484815 Locked
5494 20110502.041812.000 250786004874 1265784925.37470 No -0.01679182439981 Locked
5495 20110502.041813.000 250803504874 1265832619.06100 No -0.01679523413416 Locked
5496 20110502.041814.000 250821004874 1265880315.80820 No -0.01679864405027 Locked
5497 20110502.041815.000 250838504874 1265928015.63880 No -0.01680205414947 Locked
5498 20110502.041816.000 250856004874 1265975718.54000 No -0.016805464431 Locked
5499 20110502.041817.000 250873504874 1266023424.51460 No -0.01680887489503 Locked
5500 20110502.041818.000 250891004874 1266071133.54810 No -0.0168122855407 Locked
5501 20110502.041819.000 250908504874 1266118845.67000 No -0.01681569636975 Locked
5502 20110502.041820.000 250926004874 1266166560.86750 No -0.01681910738144 Locked
5503 20110502.041821.000 250943504874 1266214279.12900 No -0.01682251857506 Locked
5504 20110502.041822.000 250961004874 1266262000.46190 No -0.01682592995105 Locked
5505 20110502.041823.000 250978504874 1266309724.88420 No -0.0168293415105 Locked
5506 20110502.041824.000 250996004874 1266357452.36890 No -0.01683275325179 Locked
5507 20110502.041825.000 251013504874 1266405182.94450 No -0.01683616517662 Locked
5508 20110502.041826.000 251031004874 1266452916.58400 No -0.01683957728338 Locked
5509 20110502.041827.000 251048504874 1266500653.30840 No -0.01684298957333 Locked
5510 20110502.041828.000 251066004874 1266548393.10090 No -0.01684640204545 Locked
5511 20110502.041829.000 251083504874 1266596135.96990 No -0.01684981470026 Locked
5512 20110502.041830.000 251101004874 1266643881.92530 No -0.01685322753833 Locked
5513 20110502.041831.000 251118504874 1266691630.95390 No -0.01685664055889 Locked
5514 20110502.041832.000 251136004874 1266739383.05980 No -0.01686005376218 Locked
5515 20110502.041833.000 251153504874 1266787138.25180 No -0.01686346714872 Locked
5516 20110502.041834.000 251171004874 1266834896.51410 No -0.01686688071758 Locked
5517 20110502.041835.000 251188504874 1266882657.86080 No -0.01687029446958 Locked
5518 20110502.041836.000 251206004874 1266930422.29830 No -0.01687370840512 Locked
5519 20110502.041837.000 251223504874 1266978189.81690 No -0.01687712252361 Locked
5520 20110502.041838.000 251241004874 1267025960.41100 No -0.01688053682472 Locked
5521 20110502.041839.000 251258504874 1267073734.09000 No -0.01688395130902 Locked
5522 20110502.041840.000 251276004874 1267121510.85410 No -0.0168873659765 Locked
5523 20110502.041841.000 251293504874 1267169290.71030 No -0.0168907808276 Locked
5524 20110502.041842.000 251311004874 1267217073.62580 No -0.01689419586035 Locked
5525 20110502.041843.000 251328504874 1267264859.65220 No -0.01689761107782 Locked
5526 20110502.041844.000 251346004874 1267312648.76160 No -0.01690102647837 Locked
5527 20110502.041845.000 251363504874 1267360440.94370 No -0.01690444206137 Locked
5528 20110502.041846.000 251381004874 1267408236.21690 No -0.01690785782792 Locked
5529 20110502.041847.000 251398504874 1267456034.57640 No -0.01691127377773 Locked
5530 20110502.041848.000 251416004874 1267503836.02100 No -0.01691468991074 Locked
5531 20110502.041849.000 251433504874 1267551640.55910 No -0.01691810622743 Locked
5532 20110502.041850.000 251451004874 1267599448.18660 No -0.01692152272758 Locked
5533 20110502.041851.000 251468504874 1267647258.89530 No -0.01692493941068 Locked
5534 20110502.041852.000 251486004874 1267695072.70090 No -0.01692835627768 Locked
5535 20110502.041853.000 251503504874 1267742889.59870 No -0.01693177332829 Locked
5536 20110502.041854.000 251521004874 1267790709.58180 No -0.0169351905621 Locked
5537 20110502.041855.000 251538504874 1267838532.66120 No -0.01693860797978 Locked
5538 20110502.041856.000 251556004874 1267886358.82680 No -0.01694202558071 Locked
5539 20110502.041857.000 251573504874 1267934188.08660 No -0.01694544336537 Locked
5540 20110502.041858.000 251591004874 1267982020.43240 No -0.01694886133328 Locked
5541 20110502.041859.000 251608504874 1268029855.87750 No -0.01695227948522 Locked
5542 20110502.041900.000 251626004874 1268077694.40060 No -0.01695569781993 Locked
5543 20110502.041901.000 251643504874 1268125536.03770 No -0.01695911633955 Locked
5544 20110502.041902.000 251661004874 1268173380.75690 No -0.01696253504219 Locked
5545 20110502.041903.000 251678504874 1268221228.57530 No -0.01696595392885 Locked
5546 20110502.041904.000 251696004874 1268269079.48520 No -0.01696937299909 Locked
5547 20110502.041905.000 251713504874 1268316933.49940 No -0.01697279225366 Locked
5548 20110502.041906.000 251731004874 1268364790.59950 No -0.01697621169147 Locked
5549 20110502.041907.000 251748504874 1268412650.79940 No -0.01697963131335 Locked
5550 20110502.041908.000 251766004874 1268460514.09650 No -0.01698305111913 Locked
5551 20110502.041909.000 251783504874 1268508380.47570 No -0.01698647110793 Locked
5552 20110502.041910.000 251801004874 1268556249.97390 No -0.01698989128193 Locked
5553 20110502.041911.000 251818504874 1268604122.56130 No -0.01699331163937 Locked
5554 20110502.041912.000 251836004874 1268651998.25180 No -0.01699673218107 Locked
5555 20110502.041913.000 251853504874 1268699877.02970 No -0.0170001529061 Locked
5556 20110502.041914.000 251871004874 1268747758.91130 No -0.01700357381543 Locked
5557 20110502.041915.000 251888504874 1268795643.90120 No -0.01700699490933 Locked
5558 20110502.041916.000 251906004874 1268843531.98290 No -0.01701041618681 Locked
5559 20110502.041917.000 251923504874 1268891423.16160 No -0.0170138376482 Locked
5560 20110502.041918.000 251941004874 1268939317.45970 No -0.01701725929481 Locked
5561 20110502.041919.000 251958504874 1268987214.84180 No -0.01702068112455 Locked
5562 20110502.041920.000 251976004874 1269035115.33330 No -0.01702410313893 Locked
5563 20110502.041921.000 251993504874 1269083018.93130 No -0.01702752533777 Locked
5564 20110502.041922.000 252011004874 1269130925.63680 No -0.01703094772113 Locked
5565 20110502.041923.000 252028504874 1269178835.44300 No -0.01703437028861 Locked
5566 20110502.041924.000 252046004874 1269226748.35830 No -0.01703779304071 Locked
5567 20110502.041925.000 252063504874 1269274664.37160 No -0.01704121597676 Locked
5568 20110502.041926.000 252081004874 1269322583.49500 No -0.01704463909749 Locked
5569 20110502.041927.000 252098504874 1269370505.72030 No -0.01704806240241 Locked
5570 20110502.041928.000 252116004874 1269418431.05090 No -0.01705148589173 Locked
5571 20110502.041929.000 252133504874 1269466359.48570 No -0.01705490956537 Locked
5572 20110502.041930.000 252151004874 1269514291.03330 No -0.01705833342384 Locked
5573 20110502.041931.000 252168504874 1269562225.69470 No -0.01706175746721 Locked
5574 20110502.041932.000 252186004874 1269610163.45760 No -0.01706518169475 Locked
5575 20110502.041933.000 252203504874 1269658104.32800 No -0.01706860610681 Locked
5576 20110502.041934.000 252221004874 1269706048.31140 No -0.01707203070372 Locked
5577 20110502.041935.000 252238504874 1269753995.41370 No -0.01707545548583 Locked
5578 20110502.041936.000 252256004874 1269801945.62630 No -0.01707888045263 Locked
5579 20110502.041937.000 252273504874 1269849898.94340 No -0.01708230560377 Locked
5580 20110502.041938.000 252291004874 1269897855.36380 No -0.01708573093919 Locked
5581 20110502.041939.000 252308504874 1269945814.90820 No -0.0170891564601 Locked
5582 20110502.041940.000 252326004874 1269993777.55640 No -0.01709258216532 Locked
5583 20110502.041941.000 252343504874 1270041743.31690 No -0.01709600805535 Locked
5584 20110502.041942.000 252361004874 1270089712.19900 No -0.01709943413074 Locked
5585 20110502.041943.000 252378504874 1270137684.18440 No -0.01710286039039 Locked
5586 20110502.041944.000 252396004874 1270185659.30390 No -0.01710628683616 Locked
5587 20110502.041945.000 252413504874 1270233637.51810 No -0.01710971346568 Locked
5588 20110502.041946.000 252431004874 1270281618.84990 No -0.01711314028032 Locked
5589 20110502.041947.000 252448504874 1270329603.31380 No -0.01711656728095 Locked
5590 20110502.041948.000 252466004874 1270377590.87990 No -0.01711999446579 Locked
5591 20110502.041949.000 252483504874 1270425581.57550 No -0.01712342183645 Locked
5592 20110502.041950.000 252501004874 1270473575.38350 No -0.01712684939193 Locked
5593 20110502.041951.000 252518504874 1270521572.29090 No -0.01713027713145 Locked
5594 20110502.041952.000 252536004874 1270569572.34730 No -0.01713370505795 Locked
5595 20110502.041953.000 252553504874 1270617575.50190 No -0.01713713316843 Locked
5596 20110502.041954.000 252571004874 1270665581.78700 No -0.01714056146479 Locked
5597 20110502.041955.000 252588504874 1270713591.18690 No -0.01714398994611 Locked
5598 20110502.041956.000 252606004874 1270761603.70940 No -0.01714741861285 Locked
5599 20110502.041957.000 252623504874 1270809619.34850 No -0.01715084746465 Locked
5600 20110502.041958.000 252641004874 1270857638.10520 No -0.01715427650157 Locked
5601 20110502.041959.000 252658504874 1270905659.99770 No -0.0171577057247 Locked
5602 20110502.042000.000 252676004874 1270953685.00580 No -0.01716113513283 Locked
5603 20110502.042001.000 252693504874 1271001713.13210 No -0.01716456472611 Locked
5604 20110502.042002.000 252711004874 1271049744.38860 No -0.01716799450527 Locked
5605 20110502.042003.000 252728504874 1271097778.76030 No -0.01717142446941 Locked
5606 20110502.042004.000 252746004874 1271145816.26040 No -0.01717485461931 Locked
5607 20110502.042005.000 252763504874 1271193856.88780 No -0.0171782849549 Locked
5608 20110502.042006.000 252781004874 1271241900.63330 No -0.01718171547565 Locked
5609 20110502.042007.000 252798504874 1271289947.52190 No -0.01718514618304 Locked
5610 20110502.042008.000 252816004874 1271337997.51810 No -0.01718857707495 Locked
5611 20110502.042009.000 252833504874 1271386050.65360 No -0.01719200815328 Locked
5612 20110502.042010.000 252851004874 1271434106.90720 No -0.01719543941675 Locked
5613 20110502.042011.000 252868504874 1271482166.29110 No -0.0171988708661 Locked
5614 20110502.042012.000 252886004874 1271530228.80870 No -0.01720230250153 Locked
5615 20110502.042013.000 252903504874 1271578294.45440 No -0.01720573432271 Locked
5616 20110502.042014.000 252921004874 1271626363.22980 No -0.01720916632972 Locked
5617 20110502.042015.000 252938504874 1271674435.13470 No -0.01721259852257 Locked
5618 20110502.042016.000 252956004874 1271722510.16000 No -0.0172160309007 Locked
5619 20110502.042017.000 252973504874 1271770588.32160 No -0.01721946346507 Locked
5620 20110502.042018.000 252991004874 1271818669.60420 No -0.01722289621476 Locked
5621 20110502.042019.000 253008504874 1271866754.03140 No -0.01722632915117 Locked
5622 20110502.042020.000 253026004874 1271914841.58520 No -0.01722976227324 Locked
5623 20110502.042021.000 253043504874 1271962932.26780 No -0.0172331955811 Locked
5624 20110502.042022.000 253061004874 1272011026.08380 No -0.01723662907502 Locked
5625 20110502.042023.000 253078504874 1272059123.04300 No -0.01724006275558 Locked
5626 20110502.042024.000 253096004874 1272107223.13140 No -0.01724349662195 Locked
5627 20110502.042025.000 253113504874 1272155326.35820 No -0.01724693067468 Locked
5628 20110502.042026.000 253131004874 1272203432.72480 No -0.01725036491385 Locked
5629 20110502.042027.000 253148504874 1272251542.21450 No -0.01725379933846 Locked
5630 20110502.042028.000 253166004874 1272299654.83980 No -0.01725723394927 Locked
5631 20110502.042029.000 253183504874 1272347770.61430 No -0.01726066874708 Locked
5632 20110502.042030.000 253201004874 1272395889.52210 No -0.01726410373094 Locked
5633 20110502.042031.000 253218504874 1272444011.56250 No -0.01726753890081 Locked
5634 20110502.042032.000 253236004874 1272492136.75000 No -0.01727097425756 Locked
5635 20110502.042033.000 253253504874 1272540265.07170 No -0.01727440980041 Locked
5636 20110502.042034.000 253271004874 1272588396.52410 No -0.01727784552917 Locked
5637 20110502.042035.000 253288504874 1272636531.12560 No -0.01728128144492 Locked
5638 20110502.042036.000 253306004874 1272684668.84910 No -0.01728471754605 Locked
5639 20110502.042037.000 253323504874 1272732809.74040 No -0.01728815383528 Locked
5640 20110502.042038.000 253341004874 1272780953.76070 No -0.01729159031031 Locked
5641 20110502.042039.000 253358504874 1272829100.91010 No -0.01729502697115 Locked
5642 20110502.042040.000 253376004874 1272877251.21620 No -0.01729846381943 Locked
5643 20110502.042041.000 253393504874 1272925404.67970 No -0.0173019008552 Locked
5644 20110502.042042.000 253411004874 1272973561.26400 No -0.01730533807628 Locked
5645 20110502.042043.000 253428504874 1273021720.98500 No -0.01730877548361 Locked
5646 20110502.042044.000 253446004874 1273069883.86160 No -0.01731221307832 Locked
5647 20110502.042045.000 253463504874 1273118049.88610 No -0.01731565085996 Locked
5648 20110502.042046.000 253481004874 1273166219.04940 No -0.01731908882797 Locked
5649 20110502.042047.000 253498504874 1273214391.35600 No -0.01732252698263 Locked
5650 20110502.042048.000 253516004874 1273262566.80980 No -0.01732596532418 Locked
5651 20110502.042049.000 253533504874 1273310745.42020 No -0.01732940385316 Locked
5652 20110502.042050.000 253551004874 1273358927.16640 No -0.01733284256834 Locked
5653 20110502.042051.000 253568504874 1273407112.06270 No -0.01733628147058 Locked
5654 20110502.042052.000 253586004874 1273455300.11160 No -0.01733972056001 Locked
5655 20110502.042053.000 253603504874 1273503491.29940 No -0.01734315983583 Locked
5656 20110502.042054.000 253621004874 1273551685.63650 No -0.01734659929866 Locked
5657 20110502.042055.000 253638504874 1273599883.13310 No -0.0173500389491 Locked
5658 20110502.042056.000 253656004874 1273648083.76230 No -0.01735347878555 Locked
5659 20110502.042057.000 253673504874 1273696287.54840 No -0.01735691880945 Locked
5660 20110502.042058.000 253691004874 1273744494.50110 No -0.01736035902139 Locked
5661 20110502.042059.000 253708504874 1273792704.58920 No -0.0173637994195 Locked
5662 20110502.042100.000 253726004874 1273840917.83460 No -0.0173672400051 Locked
5663 20110502.042101.000 253743504874 1273889134.23380 No -0.01737068077797 Locked
5664 20110502.042102.000 253761004874 1273937353.77740 No -0.01737412173755 Locked
5665 20110502.042103.000 253778504874 1273985576.47890 No -0.01737756288464 Locked
5666 20110502.042104.000 253796004874 1274033802.33110 No -0.01738100421882 Locked
5667 20110502.042105.000 253813504874 1274082031.34510 No -0.01738444574075 Locked
5668 20110502.042106.000 253831004874 1274130263.51300 No -0.01738788744996 Locked
5669 20110502.042107.000 253848504874 1274178498.84400 No -0.01739132934699 Locked
5670 20110502.042108.000 253866004874 1274226737.30890 No -0.01739477143011 Locked
5671 20110502.042109.000 253883504874 1274274978.94450 No -0.0173982137015 Locked
5672 20110502.042110.000 253901004874 1274323223.72820 No -0.01740165615983 Locked
5673 20110502.042111.000 253918504874 1274371471.66850 No -0.0174050988056 Locked
5674 20110502.042112.000 253936004874 1274419722.78940 No -0.01740854164023 Locked
5675 20110502.042113.000 253953504874 1274467977.04810 No -0.01741198466118 Locked
5676 20110502.042114.000 253971004874 1274516234.46840 No -0.01741542786986 Locked
5677 20110502.042115.000 253988504874 1274564495.05110 No -0.01741887126633 Locked
5678 20110502.042116.000 254006004874 1274612758.79130 No -0.01742231485029 Locked
5679 20110502.042117.000 254023504874 1274661025.68880 No -0.01742575862173 Locked
5680 20110502.042118.000 254041004874 1274709295.74620 No -0.0174292025808 Locked
5681 20110502.042119.000 254058504874 1274757568.96870 No -0.01743264672781 Locked
5682 20110502.042120.000 254076004874 1274805845.35160 No -0.01743609106249 Locked
5683 20110502.042121.000 254093504874 1274854124.88910 No -0.01743953558449 Locked
5684 20110502.042122.000 254111004874 1274902407.59080 No -0.01744298029438 Locked
5685 20110502.042123.000 254128504874 1274950693.46060 No -0.01744642519238 Locked
5686 20110502.042124.000 254146004874 1274998982.49590 No -0.01744987027836 Locked
5687 20110502.042125.000 254163504874 1275047274.69380 No -0.01745331555212 Locked
5688 20110502.042126.000 254181004874 1275095570.06160 No -0.01745676101412 Locked
5689 20110502.042127.000 254198504874 1275143868.58960 No -0.01746020666377 Locked
5690 20110502.042128.000 254216004874 1275192170.28990 No -0.01746365250178 Locked
5691 20110502.042129.000 254233504874 1275240475.14890 No -0.01746709852736 Locked
5692 20110502.042130.000 254251004874 1275288783.17880 No -0.01747054474123 Locked
5693 20110502.042131.000 254268504874 1275337094.36570 No -0.01747399114255 Locked
5694 20110502.042132.000 254286004874 1275385408.72290 No -0.01747743773213 Locked
5695 20110502.042133.000 254303504874 1275433726.25560 No -0.01748088451027 Locked
5696 20110502.042134.000 254321004874 1275482046.95110 No -0.01748433147622 Locked
5697 20110502.042135.000 254338504874 1275530370.81800 No -0.01748777863048 Locked
5698 20110502.042136.000 254356004874 1275578697.85640 No -0.01749122597306 Locked
5699 20110502.042137.000 254373504874 1275627028.06110 No -0.01749467350366 Locked
5700 20110502.042138.000 254391004874 1275675361.44560 No -0.01749812122308 Locked
5701 20110502.042139.000 254408504874 1275723697.99560 No -0.01750156913045 Locked
5702 20110502.042140.000 254426004874 1275772037.71190 No -0.01750501722585 Locked
5703 20110502.042141.000 254443504874 1275820380.59160 No -0.01750846550908 Locked
5704 20110502.042142.000 254461004874 1275868726.65670 No -0.01751191398147 Locked
5705 20110502.042143.000 254478504874 1275917075.89350 No -0.01751536264218 Locked
5706 20110502.042144.000 254496004874 1275965428.29940 No -0.01751881149108 Locked
5707 20110502.042145.000 254513504874 1276013783.88570 No -0.01752226052883 Locked
5708 20110502.042146.000 254531004874 1276062142.64580 No -0.01752570975504 Locked
5709 20110502.042147.000 254548504874 1276110504.56990 No -0.01752915916912 Locked
5710 20110502.042148.000 254566004874 1276158869.68140 No -0.01753260877247 Locked
5711 20110502.042149.000 254583504874 1276207237.96540 No -0.01753605856421 Locked
5712 20110502.042150.000 254601004874 1276255609.43130 No -0.01753950854488 Locked
5713 20110502.042151.000 254618504874 1276303984.07400 No -0.01754295871419 Locked
5714 20110502.042152.000 254636004874 1276352361.88570 No -0.01754640907168 Locked
5715 20110502.042153.000 254653504874 1276400742.88820 No -0.01754985961863 Locked
5716 20110502.042154.000 254671004874 1276449127.05510 No -0.01755331035349 Locked
5717 20110502.042155.000 254688504874 1276497514.40740 No -0.01755676127749 Locked
5718 20110502.042156.000 254706004874 1276545904.94020 No -0.01756021239035 Locked
5719 20110502.042157.000 254723504874 1276594298.64800 No -0.01756366369174 Locked
5720 20110502.042158.000 254741004874 1276642695.53650 No -0.017567115182 Locked
5721 20110502.042159.000 254758504874 1276691095.60930 No -0.01757056686134 Locked
5722 20110502.042200.000 254776004874 1276739498.85950 No -0.01757401872936 Locked
5723 20110502.042201.000 254793504874 1276787905.29170 No -0.01757747078632 Locked
5724 20110502.042202.000 254811004874 1276836314.91400 No -0.01758092303271 Locked
5725 20110502.042203.000 254828504874 1276884727.70610 No -0.01758437546731 Locked
5726 20110502.042204.000 254846004874 1276933143.69140 No -0.01758782809154 Locked
5727 20110502.042205.000 254863504874 1276981562.85200 No -0.0175912809043 Locked
5728 20110502.042206.000 254881004874 1277029985.19350 No -0.01759473390595 Locked
5729 20110502.042207.000 254898504874 1277078410.74530 No -0.01759818709823 Locked
5730 20110502.042208.000 254916004874 1277126839.45890 No -0.01760164047825 Locked
5731 20110502.042209.000 254933504874 1277175271.36330 No -0.01760509404774 Locked
5732 20110502.042210.000 254951004874 1277223706.46160 No -0.01760854780689 Locked
5733 20110502.042211.000 254968504874 1277272144.74010 No -0.01761200175487 Locked
5734 20110502.042212.000 254986004874 1277320586.19560 No -0.0176154558915 Locked
5735 20110502.042213.000 255003504874 1277369030.85630 No -0.01761891021846 Locked
5736 20110502.042214.000 255021004874 1277417478.70010 No -0.01762236473443 Locked
5737 20110502.042215.000 255038504874 1277465929.74190 No -0.01762581944029 Locked
5738 20110502.042216.000 255056004874 1277514383.96620 No -0.01762927433513 Locked
5739 20110502.042217.000 255073504874 1277562841.37560 No -0.0176327294191 Locked
5740 20110502.042218.000 255091004874 1277611301.96700 No -0.01763618469201 Locked
5741 20110502.042219.000 255108504874 1277659765.77000 No -0.01763964015563 Locked
5742 20110502.042220.000 255126004874 1277708232.75170 No -0.017643095808 Locked
5743 20110502.042221.000 255143504874 1277756702.93950 No -0.01764655165075 Locked
5744 20110502.042222.000 255161004874 1277805176.30020 No -0.0176500076819 Locked
5745 20110502.042223.000 255178504874 1277853652.86250 No -0.01765346390316 Locked
5746 20110502.042224.000 255196004874 1277902132.61890 No -0.01765692031409 Locked
5747 20110502.042225.000 255213504874 1277950615.57260 No -0.01766037691487 Locked
5748 20110502.042226.000 255231004874 1277999101.70410 No -0.01766383370435 Locked
5749 20110502.042227.000 255248504874 1278047591.03940 No -0.01766729068407 Locked
5750 20110502.042228.000 255266004874 1278096083.58510 No -0.01767074785442 Locked
5751 20110502.042229.000 255283504874 1278144579.31960 No -0.01767420521412 Locked
5752 20110502.042230.000 255301004874 1278193078.24380 No -0.01767766276322 Locked
5753 20110502.042231.000 255318504874 1278241580.36100 No -0.01768112050192 Locked
5754 20110502.042232.000 255336004874 1278290085.68310 No -0.01768457843093 Locked
5755 20110502.042233.000 255353504874 1278338594.20260 No -0.0176880365498 Locked
5756 20110502.042234.000 255371004874 1278387105.92420 No -0.01769149485881 Locked
5757 20110502.042235.000 255388504874 1278435620.83870 No -0.01769495335741 Locked
5758 20110502.042236.000 255406004874 1278484138.94700 No -0.01769841204566 Locked
5759 20110502.042237.000 255423504874 1278532660.27100 No -0.01770187092486 Locked
5760 20110502.042238.000 255441004874 1278581184.78230 No -0.01770532999332 Locked
5761 20110502.042239.000 255458504874 1278629712.50570 No -0.01770878925251 Locked
5762 20110502.042240.000 255476004874 1278678243.42280 No -0.01771224870134 Locked
5763 20110502.042241.000 255493504874 1278726777.54640 No -0.01771570834057 Locked
5764 20110502.042242.000 255511004874 1278775314.87500 No -0.01771916817012 Locked
5765 20110502.042243.000 255528504874 1278823855.40910 No -0.01772262819 Locked
5766 20110502.042244.000 255546004874 1278872399.13710 No -0.01772608839954 Locked
5767 20110502.042245.000 255563504874 1278920946.06120 No -0.01772954879886 Locked
5768 20110502.042246.000 255581004874 1278969496.20290 No -0.01773300938924 Locked
5769 20110502.042247.000 255598504874 1279018049.54380 No -0.01773647016959 Locked
5770 20110502.042248.000 255616004874 1279066606.09180 No -0.01773993114038 Locked
5771 20110502.042249.000 255633504874 1279115165.83870 No -0.01774339230111 Locked
5772 20110502.042250.000 255651004874 1279163728.80150 No -0.01774685365281 Locked
5773 20110502.042251.000 255668504874 1279212294.96950 No -0.01775031519482 Locked
5774 20110502.042252.000 255686004874 1279260864.34050 No -0.01775377692703 Locked
5775 20110502.042253.000 255703504874 1279309436.93020 No -0.01775723885037 Locked
5776 20110502.042254.000 255721004874 1279358012.71480 No -0.01776070096342 Locked
5777 20110502.042255.000 255738504874 1279406591.71720 No -0.01776416326754 Locked
5778 20110502.042256.000 255756004874 1279455173.92400 No -0.01776762576193 Locked
5779 20110502.042257.000 255773504874 1279503759.33830 No -0.01777108844679 Locked
5780 20110502.042258.000 255791004874 1279552347.97020 No -0.01777455132271 Locked
5781 20110502.042259.000 255808504874 1279600939.80920 No -0.01777801438906 Locked
5782 20110502.042300.000 255826004874 1279649534.84910 No -0.01778147764548 Locked
5783 20110502.042301.000 255843504874 1279698133.11170 No -0.01778494109326 Locked
5784 20110502.042302.000 255861004874 1279746734.57960 No -0.01778840473138 Locked
5785 20110502.042303.000 255878504874 1279795339.26190 No -0.01779186856036 Locked
5786 20110502.042304.000 255896004874 1279843947.15800 No -0.01779533258018 Locked
5787 20110502.042305.000 255913504874 1279892558.26800 No -0.01779879679084 Locked
5788 20110502.042306.000 255931004874 1279941172.58100 No -0.01780226119169 Locked
5789 20110502.042307.000 255948504874 1279989790.11930 No -0.01780572578406 Locked
5790 20110502.042308.000 255966004874 1280038410.87950 No -0.01780919056774 Locked
5791 20110502.042309.000 255983504874 1280087034.85400 No -0.01781265554229 Locked
5792 20110502.042310.000 256001004874 1280135662.04550 No -0.01781612070786 Locked
5793 20110502.042311.000 256018504874 1280184292.43860 No -0.01781958606354 Locked
5794 20110502.042312.000 256036004874 1280232926.05740 No -0.01782305161077 Locked
5795 20110502.042313.000 256053504874 1280281562.88710 No -0.01782651734865 Locked
5796 20110502.042314.000 256071004874 1280330202.93420 No -0.01782998327759 Locked
5797 20110502.042315.000 256088504874 1280378846.20970 No -0.01783344939822 Locked
5798 20110502.042316.000 256106004874 1280427492.70070 No -0.01783691570979 Locked
5799 20110502.042317.000 256123504874 1280476142.40790 No -0.01784038221234 Locked
5800 20110502.042318.000 256141004874 1280524795.35100 No -0.01784384890703 Locked
5801 20110502.042319.000 256158504874 1280573451.50630 No -0.01784731579246 Locked
5802 20110502.042320.000 256176004874 1280622110.87330 No -0.0178507828686 Locked
5803 20110502.042321.000 256193504874 1280670773.47110 No -0.01785425013659 Locked
5804 20110502.042322.000 256211004874 1280719439.28640 No -0.01785771759563 Locked
5805 20110502.042323.000 256228504874 1280768108.31980 No -0.01786118524576 Locked
5806 20110502.042324.000 256246004874 1280816780.59460 No -0.01786465308836 Locked
5807 20110502.042325.000 256263504874 1280865456.07750 No -0.01786812112146 Locked
5808 20110502.042326.000 256281004874 1280914134.79010 No -0.01787158934634 Locked
5809 20110502.042327.000 256298504874 1280962816.72460 No -0.01787505776253 Locked
5810 20110502.042328.000 256316004874 1281011501.89500 No -0.01787852637087 Locked
5811 20110502.042329.000 256333504874 1281060190.27700 No -0.01788199516991 Locked
5812 20110502.042330.000 256351004874 1281108881.88420 No -0.01788546416047 Locked
5813 20110502.042331.000 256368504874 1281157576.72500 No -0.01788893334303 Locked
5814 20110502.042332.000 256386004874 1281206274.78480 No -0.01789240271674 Locked
5815 20110502.042333.000 256403504874 1281254976.06690 No -0.01789587228179 Locked
5816 20110502.042334.000 256421004874 1281303680.58650 No -0.01789934203908 Locked
5817 20110502.042335.000 256438504874 1281352388.33740 No -0.01790281198824 Locked
5818 20110502.042336.000 256456004874 1281401099.32210 No -0.01790628212942 Locked
5819 20110502.042337.000 256473504874 1281449813.52110 No -0.01790975246147 Locked
5820 20110502.042338.000 256491004874 1281498530.96270 No -0.01791322298606 Locked
5821 20110502.042339.000 256508504874 1281547251.62630 No -0.01791669370197 Locked
5822 20110502.042340.000 256526004874 1281595975.52380 No -0.01792016460992 Locked
5823 20110502.042341.000 256543504874 1281644702.66120 No -0.01792363571024 Locked
5824 20110502.042342.000 256561004874 1281693433.01660 No -0.01792710700165 Locked
5825 20110502.042343.000 256578504874 1281742166.61440 No -0.01793057848559 Locked
5826 20110502.042344.000 256596004874 1281790903.44960 No -0.01793405016177 Locked
5827 20110502.042345.000 256613504874 1281839643.51680 No -0.01793752202986 Locked
5828 20110502.042346.000 256631004874 1281888386.81490 No -0.0179409940898 Locked
5829 20110502.042347.000 256648504874 1281937133.34860 No -0.01794446634187 Locked
5830 20110502.042348.000 256666004874 1281985883.11080 No -0.01794793878565 Locked
5831 20110502.042349.000 256683504874 1282034636.11400 No -0.01795141142188 Locked
5832 20110502.042350.000 256701004874 1282083392.35270 No -0.01795488425023 Locked
5833 20110502.042351.000 256718504874 1282132151.83080 No -0.01795835727094 Locked
5834 20110502.042352.000 256736004874 1282180914.53650 No -0.01796183048329 Locked
5835 20110502.042353.000 256753504874 1282229680.48740 No -0.01796530388835 Locked
5836 20110502.042354.000 256771004874 1282278449.67880 No -0.01796877748583 Locked
5837 20110502.042355.000 256788504874 1282327222.10090 No -0.01797225127514 Locked
5838 20110502.042356.000 256806004874 1282375997.76320 No -0.01797572525686 Locked
5839 20110502.042357.000 256823504874 1282424776.67150 No -0.01797919943133 Locked
5840 20110502.042358.000 256841004874 1282473558.83310 No -0.01798267379897 Locked
5841 20110502.042359.000 256858504874 1282522344.22470 No -0.01798614835841 Locked
5842 20110502.042400.000 256876004874 1282571132.85860 No -0.01798962311038 Locked
5843 20110502.042401.000 256893504874 1282619924.71910 No -0.01799309805394 Locked
5844 20110502.042402.000 256911004874 1282668719.83080 No -0.01799657319055 Locked
5845 20110502.042403.000 256928504874 1282717518.18290 No -0.01800004851958 Locked
5846 20110502.042404.000 256946004874 1282766319.78520 No -0.01800352404161 Locked
5847 20110502.042405.000 256963504874 1282815124.63270 No -0.01800699975633 Locked
5848 20110502.042406.000 256981004874 1282863932.72490 No -0.01801047566373 Locked
5849 20110502.042407.000 256998504874 1282912744.06350 No -0.01801395176389 Locked
5850 20110502.042408.000 257016004874 1282961558.63810 No -0.01801742805621 Locked
5851 20110502.042409.000 257033504874 1283010376.44990 No -0.01802090454075 Locked
5852 20110502.042410.000 257051004874 1283059197.51300 No -0.01802438121835 Locked
5853 20110502.042411.000 257068504874 1283108021.83550 No -0.01802785808949 Locked
5854 20110502.042412.000 257086004874 1283156849.39320 No -0.01803133515274 Locked
5855 20110502.042413.000 257103504874 1283205680.21050 No -0.01803481240954 Locked
5856 20110502.042414.000 257121004874 1283254514.26450 No -0.01803828985854 Locked
5857 20110502.042415.000 257138504874 1283303351.57500 No -0.0180417675009 Locked
5858 20110502.042416.000 257156004874 1283352192.12340 No -0.01804524533554 Locked
5859 20110502.042417.000 257173504874 1283401035.92520 No -0.01804872336335 Locked
5860 20110502.042418.000 257191004874 1283449882.97780 No -0.0180522015842 Locked
5861 20110502.042419.000 257208504874 1283498733.27000 No -0.01805567999742 Locked
5862 20110502.042420.000 257226004874 1283547586.83060 No -0.01805915860471 Locked
5863 20110502.042421.000 257243504874 1283596443.62390 No -0.01806263740396 Locked
5864 20110502.042422.000 257261004874 1283645303.68750 No -0.01806611639739 Locked
5865 20110502.042423.000 257278504874 1283694167.01040 No -0.01806959558437 Locked
5866 20110502.042424.000 257296004874 1283743033.56270 No -0.0180730749631 Locked
5867 20110502.042425.000 257313504874 1283791903.38240 No -0.01807655453585 Locked
5868 20110502.042426.000 257331004874 1283840776.46000 No -0.01808003430206 Locked
5869 20110502.042427.000 257348504874 1283889652.77820 No -0.01808351426069 Locked
5870 20110502.042428.000 257366004874 1283938532.35840 No -0.01808699441301 Locked
5871 20110502.042429.000 257383504874 1283987415.19650 No -0.01809047475879 Locked
5872 20110502.042430.000 257401004874 1284036301.29070 No -0.01809395529792 Locked
5873 20110502.042431.000 257418504874 1284085190.65200 No -0.01809743603104 Locked
5874 20110502.042432.000 257436004874 1284134083.26010 No -0.01810091695696 Locked
5875 20110502.042433.000 257453504874 1284182979.12410 No -0.01810439807621 Locked
5876 20110502.042434.000 257471004874 1284231878.25090 No -0.01810787938921 Locked
5877 20110502.042435.000 257488504874 1284280780.62020 No -0.01811136089475 Locked
5878 20110502.042436.000 257506004874 1284329686.27420 No -0.01811484259533 Locked
5879 20110502.042437.000 257523504874 1284378595.17770 No -0.01811832448886 Locked
5880 20110502.042438.000 257541004874 1284427507.32710 No -0.01812180657513 Locked
5881 20110502.042439.000 257558504874 1284476422.76580 No -0.01812528885673 Locked
5882 20110502.042440.000 257576004874 1284525341.44670 No -0.01812877133084 Locked
5883 20110502.042441.000 257593504874 1284574263.38850 No -0.01813225399858 Locked
5884 20110502.042442.000 257611004874 1284623188.59620 No -0.01813573686025 Locked
5885 20110502.042443.000 257628504874 1284672117.07280 No -0.01813921991603 Locked
5886 20110502.042444.000 257646004874 1284721048.81030 No -0.01814270316544 Locked
5887 20110502.042445.000 257663504874 1284769983.81680 No -0.01814618660896 Locked
5888 20110502.042446.000 257681004874 1284818922.08320 No -0.01814967024605 Locked
5889 20110502.042447.000 257698504874 1284867863.61360 No -0.01815315407696 Locked
5890 20110502.042448.000 257716004874 1284916808.40560 No -0.01815663810154 Locked
5891 20110502.042449.000 257733504874 1284965756.46710 No -0.01816012232027 Locked
5892 20110502.042450.000 257751004874 1285014707.79290 No -0.01816360673282 Locked
5893 20110502.042451.000 257768504874 1285063662.38820 No -0.01816709133952 Locked
5894 20110502.042452.000 257786004874 1285112620.24740 No -0.01817057614003 Locked
5895 20110502.042453.000 257803504874 1285161581.37810 No -0.01817406113479 Locked
5896 20110502.042454.000 257821004874 1285210545.78530 No -0.01817754632412 Locked
5897 20110502.042455.000 257838504874 1285259513.43730 No -0.01818103170612 Locked
5898 20110502.042456.000 257856004874 1285308484.38170 No -0.01818451728362 Locked
5899 20110502.042457.000 257873504874 1285357458.58060 No -0.01818800305437 Locked
5900 20110502.042458.000 257891004874 1285406436.05070 No -0.01819148901937 Locked
5901 20110502.042459.000 257908504874 1285455416.79820 No -0.01819497517897 Locked
5902 20110502.042500.000 257926004874 1285504400.81060 No -0.01819846153245 Locked
5903 20110502.042501.000 257943504874 1285553388.10220 No -0.01820194808064 Locked
5904 20110502.042502.000 257961004874 1285602378.66020 No -0.01820543482279 Locked
5905 20110502.042503.000 257978504874 1285651372.49030 No -0.01820892175924 Locked
5906 20110502.042504.000 257996004874 1285700369.59450 No -0.0182124088901 Locked
5907 20110502.042505.000 258013504874 1285749369.97440 No -0.01821589621547 Locked
5908 20110502.042506.000 258031004874 1285798373.62820 No -0.01821938373524 Locked
5909 20110502.042507.000 258048504874 1285847380.55800 No -0.01822287144954 Locked
5910 20110502.042508.000 258066004874 1285896390.76310 No -0.01822635935833 Locked
5911 20110502.042509.000 258083504874 1285945404.24690 No -0.01822984746181 Locked
5912 20110502.042510.000 258101004874 1285994420.99810 No -0.0182333357593 Locked
5913 20110502.042511.000 258118504874 1286043441.01740 No -0.01823682425085 Locked
5914 20110502.042512.000 258136004874 1286092464.34420 No -0.0182403129388 Locked
5915 20110502.042513.000 258153504874 1286141490.92550 No -0.01824380182 Locked
5916 20110502.042514.000 258171004874 1286190520.77870 No -0.01824729089549 Locked
5917 20110502.042515.000 258188504874 1286239553.92190 No -0.01825078016633 Locked
5918 20110502.042516.000 258206004874 1286288590.34090 No -0.01825426963169 Locked
5919 20110502.042517.000 258223504874 1286337630.03880 No -0.01825775929176 Locked
5920 20110502.042518.000 258241004874 1286386673.03320 No -0.01826124914756 Locked
5921 20110502.042519.000 258258504874 1286435719.28940 No -0.01826473919705 Locked
5922 20110502.042520.000 258276004874 1286484768.83610 No -0.01826822944193 Locked
5923 20110502.042521.000 258293504874 1286533821.65020 No -0.01827171988083 Locked
5924 20110502.042522.000 258311004874 1286582877.75370 No -0.01827521051504 Locked
5925 20110502.042523.000 258328504874 1286631937.14480 No -0.01827870134448 Locked
5926 20110502.042524.000 258346004874 1286680999.81410 No -0.01828219236857 Locked
5927 20110502.042525.000 258363504874 1286730065.76910 No -0.01828568358777 Locked
5928 20110502.042526.000 258381004874 1286779135.00960 No -0.01828917500206 Locked
5929 20110502.042527.000 258398504874 1286828207.54630 No -0.01829266661208 Locked
5930 20110502.042528.000 258416004874 1286877283.35480 No -0.01829615841638 Locked
5931 20110502.042529.000 258433504874 1286926362.45070 No -0.01829965041588 Locked
5932 20110502.042530.000 258451004874 1286975444.82840 No -0.01830314261025 Locked
5933 20110502.042531.000 258468504874 1287024530.49220 No -0.01830663499975 Locked
5934 20110502.042532.000 258486004874 1287073619.44260 No -0.0183101275844 Locked
5935 20110502.042533.000 258503504874 1287122711.69330 No -0.01831362036503 Locked
5936 20110502.042534.000 258521004874 1287171807.22450 No -0.01831711334046 Locked
5937 20110502.042535.000 258538504874 1287220906.04190 No -0.01832060651101 Locked
5938 20110502.042536.000 258556004874 1287270008.16000 No -0.01832409987756 Locked
5939 20110502.042537.000 258573504874 1287319113.56300 No -0.01832759343917 Locked
5940 20110502.042538.000 258591004874 1287368222.24820 No -0.01833108719567 Locked
5941 20110502.042539.000 258608504874 1287417334.22670 No -0.01833458114773 Locked
5942 20110502.042540.000 258626004874 1287466449.50870 No -0.01833807529595 Locked
5943 20110502.042541.000 258643504874 1287515568.06200 No -0.01834156963841 Locked
5944 20110502.042542.000 258661004874 1287564689.93280 No -0.01834506417787 Locked
5945 20110502.042543.000 258678504874 1287613815.08340 No -0.01834855891209 Locked
5946 20110502.042544.000 258696004874 1287662943.53700 No -0.01835205384243 Locked
5947 20110502.042545.000 258713504874 1287712075.27190 No -0.01835554896762 Locked
5948 20110502.042546.000 258731004874 1287761210.31130 No -0.01835904428902 Locked
5949 20110502.042547.000 258748504874 1287810348.64040 No -0.01836253980577 Locked
5950 20110502.042548.000 258766004874 1287859490.25740 No -0.01836603551775 Locked
5951 20110502.042549.000 258783504874 1287908635.18810 No -0.0183695314265 Locked
5952 20110502.042550.000 258801004874 1287957783.40190 No -0.01837302753019 Locked
5953 20110502.042551.000 258818504874 1288006934.91500 No -0.0183765238298 Locked
5954 20110502.042552.000 258836004874 1288056089.71400 No -0.01838002032453 Locked
5955 20110502.042553.000 258853504874 1288105247.83050 No -0.01838351701624 Locked
5956 20110502.042554.000 258871004874 1288154409.24250 No -0.01838701390365 Locked
5957 20110502.042555.000 258888504874 1288203573.95650 No -0.01839051098712 Locked
5958 20110502.042556.000 258906004874 1288252741.95460 No -0.0183940082656 Locked
5959 20110502.042557.000 258923504874 1288301913.26480 No -0.01839750574076 Locked
5960 20110502.042558.000 258941004874 1288351087.86050 No -0.018401003411 Locked
5961 20110502.042559.000 258958504874 1288400265.76970 No -0.018404501278 Locked
5962 20110502.042600.000 258976004874 1288449446.98270 No -0.01840799934118 Locked
5963 20110502.042601.000 258993504874 1288498631.49610 No -0.01841149760033 Locked
5964 20110502.042602.000 259011004874 1288547819.30120 No -0.01841499605495 Locked
5965 20110502.042603.000 259028504874 1288597010.42300 No -0.01841849470651 Locked
5966 20110502.042604.000 259046004874 1288646204.84820 No -0.01842199355422 Locked
5967 20110502.042605.000 259063504874 1288695402.57490 No -0.01842549259798 Locked
5968 20110502.042606.000 259081004874 1288744603.60930 No -0.01842899183815 Locked
5969 20110502.042607.000 259098504874 1288793807.93620 No -0.01843249127382 Locked
5970 20110502.042608.000 259116004874 1288843015.56770 No -0.01843599090572 Locked
5971 20110502.042609.000 259133504874 1288892226.52100 No -0.01843949073487 Locked
5972 20110502.042610.000 259151004874 1288941440.76200 No -0.01844299075924 Locked
5973 20110502.042611.000 259168504874 1288990658.30800 No -0.01844649097986 Locked
5974 20110502.042612.000 259186004874 1289039879.17570 No -0.01844999139772 Locked
5975 20110502.042613.000 259203504874 1289089103.34970 No -0.01845349201191 Locked
5976 20110502.042614.000 259221004874 1289138330.83570 No -0.01845699282276 Locked
5977 20110502.042615.000 259238504874 1289187561.62330 No -0.01846049382966 Locked
5978 20110502.042616.000 259256004874 1289236795.72350 No -0.01846399503326 Locked
5979 20110502.042617.000 259273504874 1289286033.13910 No -0.01846749643373 Locked
5980 20110502.042618.000 259291004874 1289335273.86080 No -0.01847099803052 Locked
5981 20110502.042619.000 259308504874 1289384517.89040 No -0.01847449982372 Locked
5982 20110502.042620.000 259326004874 1289433765.24420 No -0.01847800181432 Locked
5983 20110502.042621.000 259343504874 1289483015.90230 No -0.01848150400112 Locked
5984 20110502.042622.000 259361004874 1289532269.86900 No -0.01848500638439 Locked
5985 20110502.042623.000 259378504874 1289581527.15660 No -0.01848850896485 Locked
5986 20110502.042624.000 259396004874 1289630787.75270 No -0.01849201174177 Locked
5987 20110502.042625.000 259413504874 1289680051.65680 No -0.01849551471512 Locked
5988 20110502.042626.000 259431004874 1289729318.88490 No -0.01849901788585 Locked
5989 20110502.042627.000 259448504874 1289778589.43110 No -0.0185025212536 Locked
5990 20110502.042628.000 259466004874 1289827863.27760 No -0.01850602481732 Locked
5991 20110502.042629.000 259483504874 1289877140.46530 No -0.01850952857945 Locked
5992 20110502.042630.000 259501004874 1289926420.95520 No -0.01851303253765 Locked
5993 20110502.042631.000 259518504874 1289975704.74390 No -0.01851653669174 Locked
5994 20110502.042632.000 259536004874 1290024991.87620 No -0.01852004104437 Locked
5995 20110502.042633.000 259553504874 1290074282.32910 No -0.01852354559418 Locked
5996 20110502.042634.000 259571004874 1290123576.09000 No -0.01852705034041 Locked
5997 20110502.042635.000 259588504874 1290172873.17090 No -0.01853055528379 Locked
5998 20110502.042636.000 259606004874 1290222173.57300 No -0.01853406042437 Locked
5999 20110502.042637.000 259623504874 1290271477.29500 No -0.0185375657621 Locked
6000 20110502.042638.000 259641004874 1290320784.33750 No -0.01854107129699 Locked
6001 20110502.042639.000 259658504874 1290370094.70670 No -0.01854457702942 Locked
6002 20110502.042640.000 259676004874 1290419408.39120 No -0.01854808295871 Locked
6003 20110502.042641.000 259693504874 1290468725.39940 No -0.01855158908536 Locked
6004 20110502.042642.000 259711004874 1290518045.73460 No -0.01855509540956 Locked
6005 20110502.042643.000 259728504874 1290567369.38320 No -0.01855860193052 Locked
6006 20110502.042644.000 259746004874 1290616696.37140 No -0.01856210864978 Locked
6007 20110502.042645.000 259763504874 1290666026.67300 No -0.01856561556579 Locked
6008 20110502.042646.000 259781004874 1290715360.30260 No -0.01856912267941 Locked
6009 20110502.042647.000 259798504874 1290764697.25390 No -0.01857262999028 Locked
6010 20110502.042648.000 259816004874 1290814037.53520 No -0.01857613749887 Locked
6011 20110502.042649.000 259833504874 1290863381.14660 No -0.01857964520522 Locked
6012 20110502.042650.000 259851004874 1290912728.07350 No -0.01858315310843 Locked
6013 20110502.042651.000 259868504874 1290962078.33920 No -0.0185866612099 Locked
6014 20110502.042652.000 259886004874 1291011431.92380 No -0.01859016950844 Locked
6015 20110502.042653.000 259903504874 1291060788.83550 No -0.01859367800455 Locked
6016 20110502.042654.000 259921004874 1291110149.08370 No -0.01859718669878 Locked
6017 20110502.042655.000 259938504874 1291159512.65850 No -0.01860069559054 Locked
6018 20110502.042656.000 259956004874 1291208879.55990 No -0.01860420467983 Locked
6019 20110502.042657.000 259973504874 1291258249.78300 No -0.01860771396636 Locked
6020 20110502.042658.000 259991004874 1291307623.35250 No -0.0186112234516 Locked
6021 20110502.042659.000 260008504874 1291357000.25610 No -0.01861473313482 Locked
6022 20110502.042700.000 260026004874 1291406380.47690 No -0.01861824301501 Locked
6023 20110502.042701.000 260043504874 1291455764.03870 No -0.0186217530936 Locked
6024 20110502.042702.000 260061004874 1291505150.93890 No -0.01862526337041 Locked
6025 20110502.042703.000 260078504874 1291554541.16030 No -0.01862877384443 Locked
6026 20110502.042704.000 260096004874 1291603934.72420 No -0.01863228451694 Locked
6027 20110502.042705.000 260113504874 1291653331.61850 No -0.0186357953872 Locked
6028 20110502.042706.000 260131004874 1291702731.84590 No -0.01863930645537 Locked
6029 20110502.042707.000 260148504874 1291752135.41020 No -0.0186428177217 Locked
6030 20110502.042708.000 260166004874 1291801542.32230 No -0.01864632918681 Locked
6031 20110502.042709.000 260183504874 1291850952.57170 No -0.01864984085009 Locked
6032 20110502.042710.000 260201004874 1291900366.15090 No -0.0186533527111 Locked
6033 20110502.042711.000 260218504874 1291949783.07210 No -0.01865686477055 Locked
6034 20110502.042712.000 260236004874 1291999203.32240 No -0.01866037702768 Locked
6035 20110502.042713.000 260253504874 1292048626.91700 No -0.01866388948339 Locked
6036 20110502.042714.000 260271004874 1292098053.84300 No -0.01866740213692 Locked
6037 20110502.042715.000 260288504874 1292147484.11670 No -0.01867091498924 Locked
6038 20110502.042716.000 260306004874 1292196917.72700 No -0.01867442803969 Locked
6039 20110502.042717.000 260323504874 1292246354.67270 No -0.01867794128818 Locked
6040 20110502.042718.000 260341004874 1292295794.95930 No -0.01868145473506 Locked
6041 20110502.042719.000 260358504874 1292345238.59300 No -0.01868496838069 Locked
6042 20110502.042720.000 260376004874 1292394685.57210 No -0.01868848222497 Locked
6043 20110502.042721.000 260393504874 1292444135.89090 No -0.01869199626756 Locked
6044 20110502.042722.000 260411004874 1292493589.55770 No -0.01869551050895 Locked
6045 20110502.042723.000 260428504874 1292543046.57210 No -0.01869902494912 Locked
6046 20110502.042724.000 260446004874 1292592506.92250 No -0.01870253958738 Locked
6047 20110502.042725.000 260463504874 1292641970.61230 No -0.01870605442394 Locked
6048 20110502.042726.000 260481004874 1292691437.64730 No -0.01870956945913 Locked
6049 20110502.042727.000 260498504874 1292740908.02840 No -0.01871308469301 Locked
6050 20110502.042728.000 260516004874 1292790381.76740 No -0.01871660012628 Locked
6051 20110502.042729.000 260533504874 1292839858.84120 No -0.01872011575757 Locked
6052 20110502.042730.000 260551004874 1292889339.26300 No -0.01872363158767 Locked
6053 20110502.042731.000 260568504874 1292938823.03900 No -0.01872714761693 Locked
6054 20110502.042732.000 260586004874 1292988310.16680 No -0.01873066384522 Locked
6055 20110502.042733.000 260603504874 1293037800.64340 No -0.01873418027237 Locked
6056 20110502.042734.000 260621004874 1293087294.47330 No -0.01873769689863 Locked
6057 20110502.042735.000 260638504874 1293136791.64430 No -0.01874121372329 Locked
6058 20110502.042736.000 260656004874 1293186292.15590 No -0.01874473074631 Locked
6059 20110502.042737.000 260673504874 1293235796.02490 No -0.01874824796869 Locked
6060 20110502.042738.000 260691004874 1293285303.25790 No -0.01875176539082 Locked
6061 20110502.042739.000 260708504874 1293334813.83270 No -0.01875528301139 Locked
6062 20110502.042740.000 260726004874 1293384327.77230 No -0.01875880083176 Locked
6063 20110502.042741.000 260743504874 1293433845.04270 No -0.01876231884991 Locked
6064 20110502.042742.000 260761004874 1293483365.69060 No -0.01876583706862 Locked
6065 20110502.042743.000 260778504874 1293532889.68680 No -0.01876935548615 Locked
6066 20110502.042744.000 260796004874 1293582417.01940 No -0.01877287410179 Locked
6067 20110502.042745.000 260813504874 1293631947.72030 No -0.01877639291744 Locked
6068 20110502.042746.000 260831004874 1293681481.76880 No -0.01877991193187 Locked
6069 20110502.042747.000 260848504874 1293731019.17400 No -0.01878343114562 Locked
6070 20110502.042748.000 260866004874 1293780559.93040 No -0.01878695055836 Locked
6071 20110502.042749.000 260883504874 1293830104.05690 No -0.01879047017122 Locked
6072 20110502.042750.000 260901004874 1293879651.53700 No -0.01879398998321 Locked
6073 20110502.042751.000 260918504874 1293929202.37870 No -0.01879750999481 Locked
6074 20110502.042752.000 260936004874 1293978756.58950 No -0.01880103020647 Locked
6075 20110502.042753.000 260953504874 1294028314.13940 No -0.01880455061641 Locked
6076 20110502.042754.000 260971004874 1294077875.06400 No -0.01880807122673 Locked
6077 20110502.042755.000 260988504874 1294127439.34810 No -0.01881159203654 Locked
6078 20110502.042756.000 261006004874 1294177006.98340 No -0.01881511304534 Locked
6079 20110502.042757.000 261023504874 1294226577.97470 No -0.01881863425342 Locked
6080 20110502.042758.000 261041004874 1294276152.33960 No -0.01882215566182 Locked
6081 20110502.042759.000 261058504874 1294325730.06070 No -0.01882567726952 Locked
6082 20110502.042800.000 261076004874 1294375311.14500 No -0.01882919907691 Locked
6083 20110502.042801.000 261093504874 1294424895.58660 No -0.01883272108367 Locked
6084 20110502.042802.000 261111004874 1294474483.40260 No -0.01883624329079 Locked
6085 20110502.042803.000 261128504874 1294524074.57550 No -0.01883976569725 Locked
6086 20110502.042804.000 261146004874 1294573669.10990 No -0.01884328830331 Locked
6087 20110502.042805.000 261163504874 1294623267.01630 No -0.0188468111096 Locked
6088 20110502.042806.000 261181004874 1294672868.27890 No -0.01885033411518 Locked
6089 20110502.042807.000 261198504874 1294722472.92860 No -0.01885385732188 Locked
6090 20110502.042808.000 261216004874 1294772080.93590 No -0.01885738072796 Locked
6091 20110502.042809.000 261233504874 1294821692.29790 No -0.01886090433324 Locked
6092 20110502.042810.000 261251004874 1294871307.04430 No -0.01886442813948 Locked
6093 20110502.042811.000 261268504874 1294920925.15090 No -0.01886795214525 Locked
6094 20110502.042812.000 261286004874 1294970546.62650 No -0.01887147635107 Locked
6095 20110502.042813.000 261303504874 1295020171.47600 No -0.01887500075723 Locked
6096 20110502.042814.000 261321004874 1295069799.69020 No -0.01887852536319 Locked
6097 20110502.042815.000 261338504874 1295119431.28500 No -0.01888205016989 Locked
6098 20110502.042816.000 261356004874 1295169066.23980 No -0.0188855751761 Locked
6099 20110502.042817.000 261373504874 1295218704.56230 No -0.01888910038228 Locked
6100 20110502.042818.000 261391004874 1295268346.27010 No -0.01889262578948 Locked
6101 20110502.042819.000 261408504874 1295317991.33830 No -0.01889615139622 Locked
6102 20110502.042820.000 261426004874 1295367639.77790 No -0.01889967720316 Locked
6103 20110502.042821.000 261443504874 1295417291.60330 No -0.01890320321114 Locked
6104 20110502.042822.000 261461004874 1295466946.78530 No -0.01890672941843 Locked
6105 20110502.042823.000 261478504874 1295516605.34180 No -0.0189102558261 Locked
6106 20110502.042824.000 261496004874 1295566267.29400 No -0.01891378243541 Locked
6107 20110502.042825.000 261513504874 1295615932.61290 No -0.01891730924463 Locked
6108 20110502.042826.000 261531004874 1295665601.30500 No -0.01892083625415 Locked
6109 20110502.042827.000 261548504874 1295715273.36420 No -0.01892436346361 Locked
6110 20110502.042828.000 261566004874 1295764948.80770 No -0.01892789087402 Locked
6111 20110502.042829.000 261583504874 1295814627.63190 No -0.01893141848518 Locked
6112 20110502.042830.000 261601004874 1295864309.84100 No -0.01893494629734 Locked
6113 20110502.042831.000 261618504874 1295913995.42330 No -0.01893847430979 Locked
6114 20110502.042832.000 261636004874 1295963684.39630 No -0.01894200252359 Locked
6115 20110502.042833.000 261653504874 1296013376.74460 No -0.0189455309378 Locked
6116 20110502.042834.000 261671004874 1296063072.46060 No -0.01894905955199 Locked
6117 20110502.042835.000 261688504874 1296112771.57000 No -0.01895258836768 Locked
6118 20110502.042836.000 261706004874 1296162474.05060 No -0.01895611738355 Locked
6119 20110502.042837.000 261723504874 1296212179.92030 No -0.01895964660066 Locked
6120 20110502.042838.000 261741004874 1296261889.19340 No -0.01896317601987 Locked
6121 20110502.042839.000 261758504874 1296311601.81050 No -0.01896670563764 Locked
6122 20110502.042840.000 261776004874 1296361317.83010 No -0.01897023545745 Locked
6123 20110502.042841.000 261793504874 1296411037.23020 No -0.018973765478 Locked
6124 20110502.042842.000 261811004874 1296460760.00710 No -0.01897729569905 Locked
6125 20110502.042843.000 261828504874 1296510486.16920 No -0.01898082612112 Locked
6126 20110502.042844.000 261846004874 1296560215.72510 No -0.01898435674471 Locked
6127 20110502.042845.000 261863504874 1296609948.67490 No -0.01898788756983 Locked
6128 20110502.042846.000 261881004874 1296659685.00870 No -0.01899141859589 Locked
6129 20110502.042847.000 261898504874 1296709424.71660 No -0.01899494982231 Locked
6130 20110502.042848.000 261916004874 1296759167.81870 No -0.01899848125027 Locked
6131 20110502.042849.000 261933504874 1296808914.30910 No -0.01900201287942 Locked
6132 20110502.042850.000 261951004874 1296858664.18370 No -0.01900554470953 Locked
6133 20110502.042851.000 261968504874 1296908417.44800 No -0.01900907674092 Locked
6134 20110502.042852.000 261986004874 1296958174.09420 No -0.01901260897313 Locked
6135 20110502.042853.000 262003504874 1297007934.13450 No -0.01901614140687 Locked
6136 20110502.042854.000 262021004874 1297057697.56250 No -0.01901967404178 Locked
6137 20110502.042855.000 262038504874 1297107464.38650 No -0.01902320687833 Locked
6138 20110502.042856.000 262056004874 1297157234.61520 No -0.01902673991706 Locked
6139 20110502.042857.000 262073504874 1297207008.21650 No -0.01903027315605 Locked
6140 20110502.042858.000 262091004874 1297256785.21310 No -0.01903380659666 Locked
6141 20110502.042859.000 262108504874 1297306565.60240 No -0.01903734023872 Locked
6142 20110502.042900.000 262126004874 1297356349.40300 No -0.01904087408334 Locked
6143 20110502.042901.000 262143504874 1297406136.59070 No -0.01904440812909 Locked
6144 20110502.042902.000 262161004874 1297455927.16310 No -0.01904794237582 Locked
6145 20110502.042903.000 262178504874 1297505721.13470 No -0.01905147682439 Locked
6146 20110502.042904.000 262196004874 1297555518.50170 No -0.01905501147459 Locked
6147 20110502.042905.000 262213504874 1297605319.26010 No -0.01905854632616 Locked
6148 20110502.042906.000 262231004874 1297655123.40980 No -0.0190620813791 Locked
6149 20110502.042907.000 262248504874 1297704930.97470 No -0.01906561663484 Locked
6150 20110502.042908.000 262266004874 1297754741.92440 No -0.01906915209157 Locked
6151 20110502.042909.000 262283504874 1297804556.27440 No -0.01907268775021 Locked
6152 20110502.042910.000 262301004874 1297854374.03820 No -0.01907622361155 Locked
6153 20110502.042911.000 262318504874 1297904195.19170 No -0.01907975967418 Locked
6154 20110502.042912.000 262336004874 1297954019.75100 No -0.01908329593904 Locked
6155 20110502.042913.000 262353504874 1298003847.70070 No -0.01908683240522 Locked
6156 20110502.042914.000 262371004874 1298053679.05910 No -0.01909036907381 Locked
6157 20110502.042915.000 262388504874 1298103513.82120 No -0.01909390594451 Locked
6158 20110502.042916.000 262406004874 1298153351.98320 No -0.01909744301709 Locked
6159 20110502.042917.000 262423504874 1298203193.54370 No -0.01910098029148 Locked
6160 20110502.042918.000 262441004874 1298253038.50170 No -0.01910451776761 Locked
6161 20110502.042919.000 262458504874 1298302886.85780 No -0.01910805544551 Locked
6162 20110502.042920.000 262476004874 1298352738.63080 No -0.01911159332631 Locked
6163 20110502.042921.000 262493504874 1298402593.80010 No -0.01911513140879 Locked
6164 20110502.042922.000 262511004874 1298452452.37810 No -0.01911866969367 Locked
6165 20110502.042923.000 262528504874 1298502314.35730 No -0.01912220818051 Locked
6166 20110502.042924.000 262546004874 1298552179.75620 No -0.01912574687041 Locked
6167 20110502.042925.000 262563504874 1298602048.53920 No -0.01912928576126 Locked
6168 20110502.042926.000 262581004874 1298651920.74780 No -0.01913282485552 Locked
6169 20110502.042927.000 262598504874 1298701796.35370 No -0.01913636415151 Locked
6170 20110502.042928.000 262616004874 1298751675.37340 No -0.01913990365021 Locked
6171 20110502.042929.000 262633504874 1298801557.79640 No -0.019143443351 Locked
6172 20110502.042930.000 262651004874 1298851443.62460 No -0.01914698325398 Locked
6173 20110502.042931.000 262668504874 1298901332.87240 No -0.01915052336002 Locked
6174 20110502.042932.000 262686004874 1298951225.52060 No -0.01915406366798 Locked
6175 20110502.042933.000 262703504874 1299001121.58910 No -0.01915760417903 Locked
6176 20110502.042934.000 262721004874 1299051021.06240 No -0.01916114489226 Locked
6177 20110502.042935.000 262738504874 1299100923.95010 No -0.01916468580824 Locked
6178 20110502.042936.000 262756004874 1299150830.26510 No -0.01916822692772 Locked
6179 20110502.042937.000 262773504874 1299200739.96500 No -0.0191717682482 Locked
6180 20110502.042938.000 262791004874 1299250653.09880 No -0.01917530977259 Locked
6181 20110502.042939.000 262808504874 1299300569.64070 No -0.01917885149934 Locked
6182 20110502.042940.000 262826004874 1299350489.58880 No -0.01918239342836 Locked
6183 20110502.042941.000 262843504874 1299400412.96300 No -0.01918593556081 Locked
6184 20110502.042942.000 262861004874 1299450339.75990 No -0.01918947789651 Locked
6185 20110502.042943.000 262878504874 1299500269.96620 No -0.01919302043465 Locked
6186 20110502.042944.000 262896004874 1299550203.58650 No -0.01919656317552 Locked
6187 20110502.042945.000 262913504874 1299600140.62160 No -0.01920010611915 Locked
6188 20110502.042946.000 262931004874 1299650081.08110 No -0.01920364926613 Locked
6189 20110502.042947.000 262948504874 1299700024.96110 No -0.01920719261621 Locked
6190 20110502.042948.000 262966004874 1299749972.26130 No -0.01921073616938 Locked
6191 20110502.042949.000 262983504874 1299799922.97270 No -0.01921427992511 Locked
6192 20110502.042950.000 263001004874 1299849877.08830 No -0.01921782388298 Locked
6193 20110502.042951.000 263018504874 1299899834.64990 No -0.01922136804547 Locked
6194 20110502.042952.000 263036004874 1299949795.61250 No -0.01922491240991 Locked
6195 20110502.042953.000 263053504874 1299999759.99870 No -0.01922845697765 Locked
6196 20110502.042954.000 263071004874 1300049727.80590 No -0.01923200174852 Locked
6197 20110502.042955.000 263088504874 1300099699.03890 No -0.01923554672281 Locked
6198 20110502.042956.000 263106004874 1300149673.68630 No -0.01923909189985 Locked
6199 20110502.042957.000 263123504874 1300199651.76700 No -0.01924263728076 Locked
6200 20110502.042958.000 263141004874 1300249633.27090 No -0.01924618286494 Locked
6201 20110502.042959.000 263158504874 1300299618.19400 No -0.01924972865215 Locked
6202 20110502.043000.000 263176004874 1300349606.53590 No -0.01925327464236 Locked
6203 20110502.043001.000 263193504874 1300399598.30840 No -0.01925682083629 Locked
6204 20110502.043002.000 263211004874 1300449593.50930 No -0.01926036723379 Locked
6205 20110502.043003.000 263228504874 1300499592.12300 No -0.01926391383394 Locked
6206 20110502.043004.000 263246004874 1300549594.18900 No -0.01926746063909 Locked
6207 20110502.043005.000 263263504874 1300599599.65170 No -0.01927100764593 Locked
6208 20110502.043006.000 263281004874 1300649608.56100 No -0.01927455485743 Locked
6209 20110502.043007.000 263298504874 1300699620.89120 No -0.01927810227206 Locked
6210 20110502.043008.000 263316004874 1300749636.65540 No -0.0192816498906 Locked
6211 20110502.043009.000 263333504874 1300799655.83840 No -0.01928519771215 Locked
6212 20110502.043010.000 263351004874 1300849678.46170 No -0.01928874573798 Locked
6213 20110502.043011.000 263368504874 1300899704.51400 No -0.01929229396743 Locked
6214 20110502.043012.000 263386004874 1300949734.00700 No -0.01929584240118 Locked
6215 20110502.043013.000 263403504874 1300999766.91370 No -0.01929939103764 Locked
6216 20110502.043014.000 263421004874 1301049803.26540 No -0.01930293987866 Locked
6217 20110502.043015.000 263438504874 1301099843.04820 No -0.01930648892342 Locked
6218 20110502.043016.000 263456004874 1301149886.26380 No -0.01931003817202 Locked
6219 20110502.043017.000 263473504874 1301199932.91580 No -0.01931358762467 Locked
6220 20110502.043018.000 263491004874 1301249983.00280 No -0.01931713728129 Locked
6221 20110502.043019.000 263508504874 1301300036.52500 No -0.01932068714188 Locked
6222 20110502.043020.000 263526004874 1301350093.48090 No -0.01932423720638 Locked
6223 20110502.043021.000 263543504874 1301400153.88750 No -0.01932778747577 Locked
6224 20110502.043022.000 263561004874 1301450217.71100 No -0.01933133794805 Locked
6225 20110502.043023.000 263578504874 1301500284.97130 No -0.01933488862442 Locked
6226 20110502.043024.000 263596004874 1301550355.67220 No -0.01933843950508 Locked
6227 20110502.043025.000 263613504874 1301600429.80740 No -0.01934199058967 Locked
6228 20110502.043026.000 263631004874 1301650507.38590 No -0.01934554187873 Locked
6229 20110502.043027.000 263648504874 1301700588.40090 No -0.01934909337184 Locked
6230 20110502.043028.000 263666004874 1301750672.85410 No -0.01935264506911 Locked
6231 20110502.043029.000 263683504874 1301800760.75830 No -0.0193561969713 Locked
6232 20110502.043030.000 263701004874 1301850852.08330 No -0.01935974907662 Locked
6233 20110502.043031.000 263718504874 1301900946.85710 No -0.01936330138672 Locked
6234 20110502.043032.000 263736004874 1301951045.07020 No -0.01936685390105 Locked
6235 20110502.043033.000 263753504874 1302001146.73690 No -0.01937040662045 Locked
6236 20110502.043034.000 263771004874 1302051251.84600 No -0.01937395954427 Locked
6237 20110502.043035.000 263788504874 1302101360.38060 No -0.01937751267148 Locked
6238 20110502.043036.000 263806004874 1302151472.36160 No -0.01938106600335 Locked
6239 20110502.043037.000 263823504874 1302201587.79890 No -0.01938461954044 Locked
6240 20110502.043038.000 263841004874 1302251706.66840 No -0.01938817328134 Locked
6241 20110502.043039.000 263858504874 1302301829.00220 No -0.01939172722795 Locked
6242 20110502.043040.000 263876004874 1302351954.77120 No -0.01939528137854 Locked
6243 20110502.043041.000 263893504874 1302402083.97890 No -0.01939883573332 Locked
6244 20110502.043042.000 263911004874 1302452216.64290 No -0.01940239029333 Locked
6245 20110502.043043.000 263928504874 1302502352.75540 No -0.01940594505811 Locked
6246 20110502.043044.000 263946004874 1302552492.31030 No -0.0194095000273 Locked
6247 20110502.043045.000 263963504874 1302602635.31310 No -0.01941305520123 Locked
6248 20110502.043046.000 263981004874 1302652781.77190 No -0.01941661058037 Locked
6249 20110502.043047.000 263998504874 1302702931.66220 No -0.01942016616327 Locked
6250 20110502.043048.000 264016004874 1302753085.00790 No -0.01942372195136 Locked
6251 20110502.043049.000 264033504874 1302803241.81200 No -0.0194272779448 Locked
6252 20110502.043050.000 264051004874 1302853402.06980 No -0.01943083414332 Locked
6253 20110502.043051.000 264068504874 1302903565.77590 No -0.01943439054661 Locked
6254 20110502.043052.000 264086004874 1302953732.92450 No -0.0194379471543 Locked
6255 20110502.043053.000 264103504874 1303003903.51880 No -0.0194415039666 Locked
6256 20110502.043054.000 264121004874 1303054077.58180 No -0.01944506098487 Locked
6257 20110502.043055.000 264138504874 1303104255.09750 No -0.01944861820816 Locked
6258 20110502.043056.000 264156004874 1303154436.05650 No -0.01945217563591 Locked
6259 20110502.043057.000 264173504874 1303204620.48820 No -0.01945573326987 Locked
6260 20110502.043058.000 264191004874 1303254808.35410 No -0.01945929110776 Locked
6261 20110502.043059.000 264208504874 1303304999.69140 No -0.01946284915177 Locked
6262 20110502.043100.000 264226004874 1303355194.48040 No -0.01946640740074 Locked
6263 20110502.043101.000 264243504874 1303405392.71360 No -0.01946996585423 Locked
6264 20110502.043102.000 264261004874 1303455594.42860 No -0.01947352451447 Locked
6265 20110502.043103.000 264278504874 1303505799.57040 No -0.01947708337818 Locked
6266 20110502.043104.000 264296004874 1303556008.18620 No -0.01948064244819 Locked
6267 20110502.043105.000 264313504874 1303606220.26480 No -0.01948420172381 Locked
6268 20110502.043106.000 264331004874 1303656435.80220 No -0.01948776120482 Locked
6269 20110502.043107.000 264348504874 1303706654.78690 No -0.01949132089052 Locked
6270 20110502.043108.000 264366004874 1303756877.24940 No -0.01949488078274 Locked
6271 20110502.043109.000 264383504874 1303807103.15470 No -0.01949844087939 Locked
6272 20110502.043110.000 264401004874 1303857332.53300 No -0.01950200118226 Locked
6273 20110502.043111.000 264418504874 1303907565.36000 No -0.01950556168992 Locked
6274 20110502.043112.000 264436004874 1303957801.66380 No -0.01950912240403 Locked
6275 20110502.043113.000 264453504874 1304008041.42870 No -0.01951268332365 Locked
6276 20110502.043114.000 264471004874 1304058284.65760 No -0.01951624444897 Locked
6277 20110502.043115.000 264488504874 1304108531.34850 No -0.01951980577986 Locked
6278 20110502.043116.000 264506004874 1304158781.49980 No -0.01952336731623 Locked
6279 20110502.043117.000 264523504874 1304209035.10450 No -0.01952692905766 Locked
6280 20110502.043118.000 264541004874 1304259292.19530 No -0.01953049100609 Locked
6281 20110502.043119.000 264558504874 1304309552.75640 No -0.01953405316059 Locked
6282 20110502.043120.000 264576004874 1304359816.75870 No -0.01953761551942 Locked
6283 20110502.043121.000 264593504874 1304410084.24700 No -0.01954117808526 Locked
6284 20110502.043122.000 264611004874 1304460355.20510 No -0.01954474085712 Locked
6285 20110502.043123.000 264628504874 1304510629.62220 No -0.01954830383439 Locked
6286 20110502.043124.000 264646004874 1304560907.51220 No -0.01955186701787 Locked
6287 20110502.043125.000 264663504874 1304611188.88020 No -0.01955543040787 Locked
6288 20110502.043126.000 264681004874 1304661473.69560 No -0.01955899400258 Locked
6289 20110502.043127.000 264698504874 1304711762.00410 No -0.01956255780471 Locked
6290 20110502.043128.000 264716004874 1304762053.76570 No -0.01956612181188 Locked
6291 20110502.043129.000 264733504874 1304812349.01610 No -0.01956968602622 Locked
6292 20110502.043130.000 264751004874 1304862647.73090 No -0.01957325044627 Locked
6293 20110502.043131.000 264768504874 1304912949.91660 No -0.01957681507242 Locked
6294 20110502.043132.000 264786004874 1304963255.56830 No -0.01958037990439 Locked
6295 20110502.043133.000 264803504874 1305013564.68680 No -0.01958394494221 Locked
6296 20110502.043134.000 264821004874 1305063877.29320 No -0.01958751018714 Locked
6297 20110502.043135.000 264838504874 1305114193.37650 No -0.01959107563852 Locked
6298 20110502.043136.000 264856004874 1305164512.93570 No -0.01959464129631 Locked
6299 20110502.043137.000 264873504874 1305214835.96030 No -0.01959820715987 Locked
6300 20110502.043138.000 264891004874 1305265162.47870 No -0.01960177323089 Locked
6301 20110502.043139.000 264908504874 1305315492.46000 No -0.01960533950753 Locked
6302 20110502.043140.000 264926004874 1305365825.91640 No -0.01960890599053 Locked
6303 20110502.043141.000 264943504874 1305416162.85230 No -0.01961247268013 Locked
6304 20110502.043142.000 264961004874 1305466503.26740 No -0.01961603957633 Locked
6305 20110502.043143.000 264978504874 1305516847.16670 No -0.01961960667943 Locked
6306 20110502.043144.000 264996004874 1305567194.54320 No -0.01962317398899 Locked
6307 20110502.043145.000 265013504874 1305617545.39810 No -0.01962674150511 Locked
6308 20110502.043146.000 265031004874 1305667899.72560 No -0.01963030922742 Locked
6309 20110502.043147.000 265048504874 1305718257.53720 No -0.01963387715662 Locked
6310 20110502.043148.000 265066004874 1305768618.82680 No -0.01963744529234 Locked
6311 20110502.043149.000 265083504874 1305818983.59880 No -0.01964101363485 Locked
6312 20110502.043150.000 265101004874 1305869351.86350 No -0.01964458218475 Locked
6313 20110502.043151.000 265118504874 1305919723.59700 No -0.01964815094062 Locked
6314 20110502.043152.000 265136004874 1305970098.81170 No -0.01965171990321 Locked
6315 20110502.043153.000 265153504874 1306020477.51420 No -0.01965528907291 Locked
6316 20110502.043154.000 265171004874 1306070859.71240 No -0.01965885845017 Locked
6317 20110502.043155.000 265188504874 1306121245.38390 No -0.01966242803368 Locked
6318 20110502.043156.000 265206004874 1306171634.55210 No -0.01966599782483 Locked
6319 20110502.043157.000 265223504874 1306222027.19940 No -0.01966956782256 Locked
6320 20110502.043158.000 265241004874 1306272423.34730 No -0.01967313802815 Locked
6321 20110502.043159.000 265258504874 1306322822.96260 No -0.01967670843964 Locked
6322 20110502.043200.000 265276004874 1306373226.07110 No -0.01968027905855 Locked
6323 20110502.043201.000 265293504874 1306423632.66110 No -0.0196838498842 Locked
6324 20110502.043202.000 265311004874 1306474042.75500 No -0.0196874209179 Locked
6325 20110502.043203.000 265328504874 1306524456.33360 No -0.01969099215853 Locked
6326 20110502.043204.000 265346004874 1306574873.40170 No -0.01969456360636 Locked
6327 20110502.043205.000 265363504874 1306625293.95860 No -0.01969813526135 Locked
6328 20110502.043206.000 265381004874 1306675717.99870 No -0.01970170712318 Locked
6329 20110502.043207.000 265398504874 1306726145.55450 No -0.01970527919376 Locked
6330 20110502.043208.000 265416004874 1306776576.57430 No -0.01970885147004 Locked
6331 20110502.043209.000 265433504874 1306827011.09670 No -0.0197124239543 Locked
6332 20110502.043210.000 265451004874 1306877449.12830 No -0.01971599664693 Locked
6333 20110502.043211.000 265468504874 1306927890.62290 No -0.0197195695452 Locked
6334 20110502.043212.000 265486004874 1306978335.62560 No -0.01972314265178 Locked
6335 20110502.043213.000 265503504874 1307028784.12420 No -0.01972671596594 Locked
6336 20110502.043214.000 265521004874 1307079236.11070 No -0.01973028948721 Locked
6337 20110502.043215.000 265538504874 1307129691.60620 No -0.01973386321685 Locked
6338 20110502.043216.000 265556004874 1307180150.58150 No -0.01973743715311 Locked
6339 20110502.043217.000 265573504874 1307230613.06590 No -0.01974101129775 Locked
6340 20110502.043218.000 265591004874 1307281079.03120 No -0.01974458564907 Locked
6341 20110502.043219.000 265608504874 1307331548.50740 No -0.01974816020888 Locked
6342 20110502.043220.000 265626004874 1307382021.49330 No -0.01975173497709 Locked
6343 20110502.043221.000 265643504874 1307432497.97250 No -0.01975530995273 Locked
6344 20110502.043222.000 265661004874 1307482977.94650 No -0.01975888513589 Locked
6345 20110502.043223.000 265678504874 1307533461.41610 No -0.01976246052662 Locked
6346 20110502.043224.000 265696004874 1307583948.38880 No -0.01976603612536 Locked
6347 20110502.043225.000 265713504874 1307634438.85700 No -0.01976961193166 Locked
6348 20110502.043226.000 265731004874 1307684932.83090 No -0.01977318794613 Locked
6349 20110502.043227.000 265748504874 1307735430.30880 No -0.01977676416867 Locked
6350 20110502.043228.000 265766004874 1307785931.28990 No -0.01978034059922 Locked
6351 20110502.043229.000 265783504874 1307836435.76630 No -0.01978391723733 Locked
6352 20110502.043230.000 265801004874 1307886943.75330 No -0.01978749408389 Locked
6353 20110502.043231.000 265818504874 1307937455.23670 No -0.01979107113807 Locked
6354 20110502.043232.000 265836004874 1307987970.21780 No -0.01979464839993 Locked
6355 20110502.043233.000 265853504874 1308038488.72340 No -0.01979822587109 Locked
6356 20110502.043234.000 265871004874 1308089010.72300 No -0.01980180354971 Locked
6357 20110502.043235.000 265888504874 1308139536.23520 No -0.01980538143692 Locked
6358 20110502.043236.000 265906004874 1308190065.24660 No -0.0198089595319 Locked
6359 20110502.043237.000 265923504874 1308240597.77840 No -0.01981253783593 Locked
6360 20110502.043238.000 265941004874 1308291133.80180 No -0.01981611634728 Locked
6361 20110502.043239.000 265958504874 1308341673.34590 No -0.01981969506769 Locked
6362 20110502.043240.000 265976004874 1308392216.38440 No -0.0198232739956 Locked
6363 20110502.043241.000 265993504874 1308442762.94550 No -0.01982685313268 Locked
6364 20110502.043242.000 266011004874 1308493313.01310 No -0.01983043247798 Locked
6365 20110502.043243.000 266028504874 1308543866.59320 No -0.01983401203184 Locked
6366 20110502.043244.000 266046004874 1308594423.67610 No -0.0198375917937 Locked
6367 20110502.043245.000 266063504874 1308644984.27470 No -0.01984117176432 Locked
6368 20110502.043246.000 266081004874 1308695548.37800 No -0.01984475194305 Locked
6369 20110502.043247.000 266098504874 1308746116.01170 No -0.01984833233142 Locked
6370 20110502.043248.000 266116004874 1308796687.13770 No -0.01985191292715 Locked
6371 20110502.043249.000 266133504874 1308847261.79700 No -0.01985549373269 Locked
6372 20110502.043250.000 266151004874 1308897839.96580 No -0.01985907474663 Locked
6373 20110502.043251.000 266168504874 1308948421.63990 No -0.0198626559687 Locked
6374 20110502.043252.000 266186004874 1308999006.83130 No -0.01986623739964 Locked
6375 20110502.043253.000 266203504874 1309049595.55230 No -0.01986981904016 Locked
6376 20110502.043254.000 266221004874 1309100187.76550 No -0.01987340088804 Locked
6377 20110502.043255.000 266238504874 1309150783.52250 No -0.01987698294636 Locked
6378 20110502.043256.000 266256004874 1309201382.77790 No -0.01988056521241 Locked
6379 20110502.043257.000 266273504874 1309251985.55870 No -0.01988414768779 Locked
6380 20110502.043258.000 266291004874 1309302591.85450 No -0.0198877303719 Locked
6381 20110502.043259.000 266308504874 1309353201.66950 No -0.01989131326497 Locked
6382 20110502.043300.000 266326004874 1309403815.00540 No -0.01989489636712 Locked
6383 20110502.043301.000 266343504874 1309454431.86840 No -0.0198984796787 Locked
6384 20110502.043302.000 266361004874 1309505052.24060 No -0.01990206319866 Locked
6385 20110502.043303.000 266378504874 1309555676.13990 No -0.01990564692805 Locked
6386 20110502.043304.000 266396004874 1309606303.56410 No -0.01990923086676 Locked
6387 20110502.043305.000 266413504874 1309656934.49730 No -0.01991281501382 Locked
6388 20110502.043306.000 266431004874 1309707568.96030 No -0.01991639937049 Locked
6389 20110502.043307.000 266448504874 1309758206.94440 No -0.01991998393623 Locked
6390 20110502.043308.000 266466004874 1309808848.45160 No -0.01992356871118 Locked
6391 20110502.043309.000 266483504874 1309859493.48740 No -0.01992715369565 Locked
6392 20110502.043310.000 266501004874 1309910142.03900 No -0.01993073888889 Locked
6393 20110502.043311.000 266518504874 1309960794.12570 No -0.01993432429204 Locked
6394 20110502.043312.000 266536004874 1310011449.73420 No -0.01993790990432 Locked
6395 20110502.043313.000 266553504874 1310062108.86860 No -0.01994149572596 Locked
6396 20110502.043314.000 266571004874 1310112771.52330 No -0.01994508175664 Locked
6397 20110502.043315.000 266588504874 1310163437.71720 No -0.01994866799748 Locked
6398 20110502.043316.000 266606004874 1310214107.42030 No -0.01995225444669 Locked
6399 20110502.043317.000 266623504874 1310264780.67480 No -0.01995584110678 Locked
6400 20110502.043318.000 266641004874 1310315457.45130 No -0.019959427976 Locked
6401 20110502.043319.000 266658504874 1310366137.75850 No -0.01996301505488 Locked
6402 20110502.043320.000 266676004874 1310416821.60000 No -0.01996660234362 Locked
6403 20110502.043321.000 266693504874 1310467508.96340 No -0.01997018984149 Locked
6404 20110502.043322.000 266711004874 1310518199.84050 No -0.01997377754801 Locked
6405 20110502.043323.000 266728504874 1310568894.27050 No -0.01997736546549 Locked
6406 20110502.043324.000 266746004874 1310619592.22970 No -0.01998095359254 Locked
6407 20110502.043325.000 266763504874 1310670293.71900 No -0.0199845419292 Locked
6408 20110502.043326.000 266781004874 1310720998.75210 No -0.01998813047629 Locked
6409 20110502.043327.000 266798504874 1310771707.30710 No -0.01999171923251 Locked
6410 20110502.043328.000 266816004874 1310822419.40490 No -0.01999530819911 Locked
6411 20110502.043329.000 266833504874 1310873135.02900 No -0.01999889737509 Locked
6412 20110502.043330.000 266851004874 1310923854.18550 No -0.02000248676082 Locked
6413 20110502.043331.000 266868504874 1310974576.88040 No -0.02000607635667 Locked
6414 20110502.043332.000 266886004874 1311025303.10770 No -0.02000966616226 Locked
6415 20110502.043333.000 266903504874 1311076032.88180 No -0.02001325617847 Locked
6416 20110502.043334.000 266921004874 1311126766.19800 No -0.020016846405 Locked
6417 20110502.043335.000 266938504874 1311177503.05550 No -0.02002043684182 Locked
6418 20110502.043336.000 266956004874 1311228243.43970 No -0.02002402748805 Locked
6419 20110502.043337.000 266973504874 1311278987.37610 No -0.0200276183452 Locked
6420 20110502.043338.000 266991004874 1311329734.84320 No -0.02003120941201 Locked
6421 20110502.043339.000 267008504874 1311380485.84010 No -0.02003480068842 Locked
6422 20110502.043340.000 267026004874 1311431240.38600 No -0.02003839217556 Locked
6423 20110502.043341.000 267043504874 1311481998.46210 No -0.02004198387233 Locked
6424 20110502.043342.000 267061004874 1311532760.09780 No -0.02004557578047 Locked
6425 20110502.043343.000 267078504874 1311583525.26870 No -0.02004916789852 Locked
6426 20110502.043344.000 267096004874 1311634293.99050 No -0.02005276022743 Locked
6427 20110502.043345.000 267113504874 1311685066.24440 No -0.02005635276607 Locked
6428 20110502.043346.000 267131004874 1311735842.03040 No -0.02005994551444 Locked
6429 20110502.043347.000 267148504874 1311786621.38560 No -0.02006353847476 Locked
6430 20110502.043348.000 267166004874 1311837404.27790 No -0.0200671316451 Locked
6431 20110502.043349.000 267183504874 1311888190.70660 No -0.02007072502543 Locked
6432 20110502.043350.000 267201004874 1311938980.69150 No -0.02007431861694 Locked
6433 20110502.043351.000 267218504874 1311989774.22250 No -0.020077912419 Locked
6434 20110502.043352.000 267236004874 1312040571.28610 No -0.02008150643084 Locked
6435 20110502.043353.000 267253504874 1312091371.91730 No -0.02008510065451 Locked
6436 20110502.043354.000 267271004874 1312142176.07060 No -0.02008869508733 Locked
6437 20110502.043355.000 267288504874 1312192983.79610 No -0.02009228973226 Locked
6438 20110502.043356.000 267306004874 1312243795.06640 No -0.02009588458768 Locked
6439 20110502.043357.000 267323504874 1312294609.89260 No -0.02009947965425 Locked
6440 20110502.043358.000 267341004874 1312345428.25770 No -0.02010307493096 Locked
6441 20110502.043359.000 267358504874 1312396250.18340 No -0.02010667041909 Locked
6442 20110502.043400.000 267376004874 1312447075.64730 No -0.02011026611732 Locked
6443 20110502.043401.000 267393504874 1312497904.67020 No -0.02011386202689 Locked
6444 20110502.043402.000 267411004874 1312548737.24220 No -0.0201174581472 Locked
6445 20110502.043403.000 267428504874 1312599573.35870 No -0.02012105447797 Locked
6446 20110502.043404.000 267446004874 1312650413.05470 No -0.0201246510213 Locked
6447 20110502.043405.000 267463504874 1312701256.29200 No -0.02012824777491 Locked
6448 20110502.043406.000 267481004874 1312752103.07280 No -0.02013184473894 Locked
6449 20110502.043407.000 267498504874 1312802953.42470 No -0.02013544191501 Locked
6450 20110502.043408.000 267516004874 1312853807.32930 No -0.02013903930204 Locked
6451 20110502.043409.000 267533504874 1312904664.78760 No -0.02014263690009 Locked
6452 20110502.043410.000 267551004874 1312955525.78170 No -0.02014623470809 Locked
6453 20110502.043411.000 267568504874 1313006390.36790 No -0.02014983272939 Locked
6454 20110502.043412.000 267586004874 1313057258.50360 No -0.02015343096146 Locked
6455 20110502.043413.000 267603504874 1313108130.18210 No -0.0201570294039 Locked
6456 20110502.043414.000 267621004874 1313159005.42470 No -0.02016062805797 Locked
6457 20110502.043415.000 267638504874 1313209884.22900 No -0.02016422692354 Locked
6458 20110502.043416.000 267656004874 1313260766.59490 No -0.02016782600059 Locked
6459 20110502.043417.000 267673504874 1313311652.53090 No -0.02017142528964 Locked
6460 20110502.043418.000 267691004874 1313362542.00120 No -0.02017502478855 Locked
6461 20110502.043419.000 267708504874 1313413435.05040 No -0.02017862449997 Locked
6462 20110502.043420.000 267726004874 1313464331.65130 No -0.0201822244223 Locked
6463 20110502.043421.000 267743504874 1313515231.84010 No -0.02018582455767 Locked
6464 20110502.043422.000 267761004874 1313566135.57980 No -0.02018942490389 Locked
6465 20110502.043423.000 267778504874 1313617042.88190 No -0.02019302546164 Locked
6466 20110502.043424.000 267796004874 1313667953.73740 No -0.0201966262304 Locked
6467 20110502.043425.000 267813504874 1313718868.15950 No -0.02020022721094 Locked
6468 20110502.043426.000 267831004874 1313769786.14960 No -0.02020382840335 Locked
6469 20110502.043427.000 267848504874 1313820707.71250 No -0.0202074298079 Locked
6470 20110502.043428.000 267866004874 1313871632.83650 No -0.02021103142392 Locked
6471 20110502.043429.000 267883504874 1313922561.52850 No -0.0202146332518 Locked
6472 20110502.043430.000 267901004874 1313973493.79120 No -0.02021823529171 Locked
6473 20110502.043431.000 267918504874 1314024429.62310 No -0.02022183754355 Locked
6474 20110502.043432.000 267936004874 1314075369.02190 No -0.0202254400072 Locked
6475 20110502.043433.000 267953504874 1314126311.98750 No -0.02022904268264 Locked
6476 20110502.043434.000 267971004874 1314177258.52500 No -0.02023264557018 Locked
6477 20110502.043435.000 267988504874 1314228208.62910 No -0.02023624866951 Locked
6478 20110502.043436.000 268006004874 1314279162.30420 No -0.02023985198088 Locked
6479 20110502.043437.000 268023504874 1314330119.56730 No -0.0202434555053 Locked
6480 20110502.043438.000 268041004874 1314381080.38360 No -0.02024705924071 Locked
6481 20110502.043439.000 268058504874 1314432044.78000 No -0.02025066318871 Locked
6482 20110502.043440.000 268076004874 1314483012.73920 No -0.02025426734826 Locked
6483 20110502.043441.000 268093504874 1314533984.28900 No -0.02025787172102 Locked
6484 20110502.043442.000 268111004874 1314584959.39380 No -0.02026147630488 Locked
6485 20110502.043443.000 268128504874 1314635938.08040 No -0.02026508110142 Locked
6486 20110502.043444.000 268146004874 1314686920.34590 No -0.02026868611048 Locked
6487 20110502.043445.000 268163504874 1314737906.16820 No -0.02027229133074 Locked
6488 20110502.043446.000 268181004874 1314788895.58550 No -0.02027589676447 Locked
6489 20110502.043447.000 268198504874 1314839888.58220 No -0.02027950241074 Locked
6490 20110502.043448.000 268216004874 1314890885.14950 No -0.02028310826903 Locked
6491 20110502.043449.000 268233504874 1314941885.30230 No -0.02028671434023 Locked
6492 20110502.043450.000 268251004874 1314992889.01370 No -0.02029032062274 Locked
6493 20110502.043451.000 268268504874 1315043896.30470 No -0.0202939271178 Locked
6494 20110502.043452.000 268286004874 1315094907.18080 No -0.02029753382575 Locked
6495 20110502.043453.000 268303504874 1315145921.63210 No -0.02030114074599 Locked
6496 20110502.043454.000 268321004874 1315196939.66970 No -0.02030474787918 Locked
6497 20110502.043455.000 268338504874 1315247961.30100 No -0.02030835522576 Locked
6498 20110502.043456.000 268356004874 1315298986.50270 No -0.02031196278436 Locked
6499 20110502.043457.000 268373504874 1315350015.29310 No -0.02031557055605 Locked
6500 20110502.043458.000 268391004874 1315401047.66110 No -0.02031917854017 Locked
6501 20110502.043459.000 268408504874 1315452083.61350 No -0.02032278673714 Locked
6502 20110502.043500.000 268426004874 1315503123.15000 No -0.02032639514693 Locked
6503 20110502.043501.000 268443504874 1315554166.27670 No -0.0203300037699 Locked
6504 20110502.043502.000 268461004874 1315605212.98450 No -0.02033361260552 Locked
6505 20110502.043503.000 268478504874 1315656263.28210 No -0.0203372216543 Locked
6506 20110502.043504.000 268496004874 1315707317.15110 No -0.02034083091515 Locked
6507 20110502.043505.000 268513504874 1315758374.61440 No -0.02034444038943 Locked
6508 20110502.043506.000 268531004874 1315809435.65620 No -0.02034805007619 Locked
6509 20110502.043507.000 268548504874 1315860500.28510 No -0.02035165997596 Locked
6510 20110502.043508.000 268566004874 1315911568.51240 No -0.0203552700894 Locked
6511 20110502.043509.000 268583504874 1315962640.31200 No -0.02035888041496 Locked
6512 20110502.043510.000 268601004874 1316013715.71860 No -0.02036249095471 Locked
6513 20110502.043511.000 268618504874 1316064794.70540 No -0.02036610170704 Locked
6514 20110502.043512.000 268636004874 1316115877.29070 No -0.02036971267305 Locked
6515 20110502.043513.000 268653504874 1316166963.45860 No -0.0203733238518 Locked
6516 20110502.043514.000 268671004874 1316218053.21910 No -0.02037693524387 Locked
6517 20110502.043515.000 268688504874 1316269146.58500 No -0.02038054685003 Locked
6518 20110502.043516.000 268706004874 1316320243.53280 No -0.02038415866889 Locked
6519 20110502.043517.000 268723504874 1316371344.06400 No -0.02038777070052 Locked
6520 20110502.043518.000 268741004874 1316422448.20280 No -0.02039138294637 Locked
6521 20110502.043519.000 268758504874 1316473555.94620 No -0.02039499540626 Locked
6522 20110502.043520.000 268776004874 1316524667.26580 No -0.02039860807851 Locked
6523 20110502.043521.000 268793504874 1316575782.18110 No -0.02040222096426 Locked
6524 20110502.043522.000 268811004874 1316626900.69330 No -0.0204058340636 Locked
6525 20110502.043523.000 268828504874 1316678022.79780 No -0.02040944737625 Locked
6526 20110502.043524.000 268846004874 1316729148.49360 No -0.02041306090215 Locked
6527 20110502.043525.000 268863504874 1316780277.80010 No -0.02041667464245 Locked
6528 20110502.043526.000 268881004874 1316831410.69620 No -0.0204202885959 Locked
6529 20110502.043527.000 268898504874 1316882547.19160 No -0.02042390276308 Locked
6530 20110502.043528.000 268916004874 1316933687.29140 No -0.02042751714428 Locked
6531 20110502.043529.000 268933504874 1316984830.98140 No -0.02043113173867 Locked
6532 20110502.043530.000 268951004874 1317035978.26860 No -0.02043474654666 Locked
6533 20110502.043531.000 268968504874 1317087129.16670 No -0.02043836156906 Locked
6534 20110502.043532.000 268986004874 1317138283.66860 No -0.02044197680546 Locked
6535 20110502.043533.000 269003504874 1317189441.76070 No -0.02044559225504 Locked
6536 20110502.043534.000 269021004874 1317240603.44770 No -0.02044920791808 Locked
6537 20110502.043535.000 269038504874 1317291768.74460 No -0.02045282379548 Locked
6538 20110502.043536.000 269056004874 1317342937.65120 No -0.02045643988722 Locked
6539 20110502.043537.000 269073504874 1317394110.16910 No -0.0204600561934 Locked
6540 20110502.043538.000 269091004874 1317445286.27420 No -0.02046367271259 Locked
6541 20110502.043539.000 269108504874 1317496465.99070 No -0.02046728944622 Locked
6542 20110502.043540.000 269126004874 1317547649.31250 No -0.02047090639393 Locked
6543 20110502.043541.000 269143504874 1317598836.23090 No -0.02047452355521 Locked
6544 20110502.043542.000 269161004874 1317650026.76790 No -0.02047814093135 Locked
6545 20110502.043543.000 269178504874 1317701220.90420 No -0.02048175852122 Locked
6546 20110502.043544.000 269196004874 1317752418.65490 No -0.02048537632572 Locked
6547 20110502.043545.000 269213504874 1317803620.00980 No -0.02048899434423 Locked
6548 20110502.043546.000 269231004874 1317854824.97030 No -0.02049261257684 Locked
6549 20110502.043547.000 269248504874 1317906033.54350 No -0.02049623102397 Locked
6550 20110502.043548.000 269266004874 1317957245.72330 No -0.02049984968526 Locked
6551 20110502.043549.000 269283504874 1318008461.51550 No -0.02050346856105 Locked
6552 20110502.043550.000 269301004874 1318059680.92080 No -0.02050708765139 Locked
6553 20110502.043551.000 269318504874 1318110903.93540 No -0.02051070695605 Locked
6554 20110502.043552.000 269336004874 1318162130.56670 No -0.02051432647546 Locked
6555 20110502.043553.000 269353504874 1318213360.80300 No -0.02051794620894 Locked
6556 20110502.043554.000 269371004874 1318264594.65850 No -0.02052156615732 Locked
6557 20110502.043555.000 269388504874 1318315832.13190 No -0.02052518632054 Locked
6558 20110502.043556.000 269406004874 1318367073.21480 No -0.02052880669808 Locked
6559 20110502.043557.000 269423504874 1318418317.92590 No -0.02053242729107 Locked
6560 20110502.043558.000 269441004874 1318469566.23430 No -0.02053604809766 Locked
6561 20110502.043559.000 269458504874 1318520818.16290 No -0.02053966911922 Locked
6562 20110502.043600.000 269476004874 1318572073.71590 No -0.020543290356 Locked
6563 20110502.043601.000 269493504874 1318623332.88710 No -0.02054691180762 Locked
6564 20110502.043602.000 269511004874 1318674595.65930 No -0.02055053347307 Locked
6565 20110502.043603.000 269528504874 1318725862.06470 No -0.02055415535425 Locked
6566 20110502.043604.000 269546004874 1318777132.07470 No -0.02055777744948 Locked
6567 20110502.043605.000 269563504874 1318828405.71130 No -0.02056139976005 Locked
6568 20110502.043606.000 269581004874 1318879682.95760 No -0.02056502228497 Locked
6569 20110502.043607.000 269598504874 1318930963.82690 No -0.02056864502502 Locked
6570 20110502.043608.000 269616004874 1318982248.31940 No -0.02057226798021 Locked
6571 20110502.043609.000 269633504874 1319033536.43240 No -0.02057589115039 Locked
6572 20110502.043610.000 269651004874 1319084828.16420 No -0.02057951453545 Locked
6573 20110502.043611.000 269668504874 1319136123.52390 No -0.02058313813593 Locked
6574 20110502.043612.000 269686004874 1319187422.50020 No -0.02058676195116 Locked
6575 20110502.043613.000 269703504874 1319238725.08830 No -0.02059038598087 Locked
6576 20110502.043614.000 269721004874 1319290031.32030 No -0.02059401022695 Locked
6577 20110502.043615.000 269738504874 1319341341.18240 No -0.02059763468857 Locked
6578 20110502.043616.000 269756004874 1319392654.64940 No -0.02060125936426 Locked
6579 20110502.043617.000 269773504874 1319443971.74060 No -0.02060488425516 Locked
6580 20110502.043618.000 269791004874 1319495292.47620 No -0.02060850936245 Locked
6581 20110502.043619.000 269808504874 1319546616.84330 No -0.02061213468538 Locked
6582 20110502.043620.000 269826004874 1319597944.81970 No -0.02061576022264 Locked
6583 20110502.043621.000 269843504874 1319649276.42630 No -0.02061938597545 Locked
6584 20110502.043622.000 269861004874 1319700611.65970 No -0.02062301194362 Locked
6585 20110502.043623.000 269878504874 1319751950.52050 No -0.02062663812718 Locked
6586 20110502.043624.000 269896004874 1319803293.00780 No -0.02063026452608 Locked
6587 20110502.043625.000 269913504874 1319854639.14760 No -0.02063389114187 Locked
6588 20110502.043626.000 269931004874 1319905988.88750 No -0.02063751797143 Locked
6589 20110502.043627.000 269948504874 1319957342.27890 No -0.02064114501782 Locked
6590 20110502.043628.000 269966004874 1320008699.29830 No -0.02064477227963 Locked
6591 20110502.043629.000 269983504874 1320060059.94840 No -0.02064839975704 Locked
6592 20110502.043630.000 270001004874 1320111424.22310 No -0.02065202744967 Locked
6593 20110502.043631.000 270018504874 1320162792.13750 No -0.02065565535843 Locked
6594 20110502.043632.000 270036004874 1320214163.68480 No -0.0206592834829 Locked
6595 20110502.043633.000 270053504874 1320265538.86280 No -0.02066291182297 Locked
6596 20110502.043634.000 270071004874 1320316917.68490 No -0.02066654037942 Locked
6597 20110502.043635.000 270088504874 1320368300.13960 No -0.02067016915158 Locked
6598 20110502.043636.000 270106004874 1320419686.22530 No -0.02067379813934 Locked
6599 20110502.043637.000 270123504874 1320471075.95220 No -0.02067742734331 Locked
6600 20110502.043638.000 270141004874 1320522469.31200 No -0.02068105676301 Locked
6601 20110502.043639.000 270158504874 1320573866.31680 No -0.02068468639914 Locked
6602 20110502.043640.000 270176004874 1320625266.94930 No -0.02068831625069 Locked
6603 20110502.043641.000 270193504874 1320676671.20950 No -0.02069194631764 Locked
6604 20110502.043642.000 270211004874 1320728079.13270 No -0.02069557660211 Locked
6605 20110502.043643.000 270228504874 1320779490.68110 No -0.02069920710184 Locked
6606 20110502.043644.000 270246004874 1320830905.86380 No -0.02070283781737 Locked
6607 20110502.043645.000 270263504874 1320882324.69480 No -0.02070646874954 Locked
6608 20110502.043646.000 270281004874 1320933747.17930 No -0.02071009989865 Locked
6609 20110502.043647.000 270298504874 1320985173.29140 No -0.02071373126316 Locked
6610 20110502.043648.000 270316004874 1321036603.04410 No -0.02071736284386 Locked
6611 20110502.043649.000 270333504874 1321088036.45110 No -0.02072099464154 Locked
6612 20110502.043650.000 270351004874 1321139473.48610 No -0.02072462665465 Locked
6613 20110502.043651.000 270368504874 1321190914.18440 No -0.02072825888529 Locked
6614 20110502.043652.000 270386004874 1321242358.51140 No -0.0207318913314 Locked
6615 20110502.043653.000 270403504874 1321293806.49980 No -0.02073552399493 Locked
6616 20110502.043654.000 270421004874 1321345258.12610 No -0.02073915687447 Locked
6617 20110502.043655.000 270438504874 1321396713.39690 No -0.02074278997042 Locked
6618 20110502.043656.000 270456004874 1321448172.31830 No -0.02074642328314 Locked
6619 20110502.043657.000 270473504874 1321499634.89370 No -0.02075005681283 Locked
6620 20110502.043658.000 270491004874 1321551101.10940 No -0.02075369055868 Locked
6621 20110502.043659.000 270508504874 1321602570.97470 No -0.02075732452125 Locked
6622 20110502.043700.000 270526004874 1321654044.48420 No -0.02076095870021 Locked
6623 20110502.043701.000 270543504874 1321705521.63780 No -0.02076459309555 Locked
6624 20110502.043702.000 270561004874 1321757002.45860 No -0.02076822770865 Locked
6625 20110502.043703.000 270578504874 1321808486.93340 No -0.02077186253872 Locked
6626 20110502.043704.000 270596004874 1321859975.03400 No -0.02077549758409 Locked
6627 20110502.043705.000 270613504874 1321911466.80520 No -0.02077913284742 Locked
6628 20110502.043706.000 270631004874 1321962962.21590 No -0.02078276832687 Locked
6629 20110502.043707.000 270648504874 1322014461.28990 No -0.02078640402384 Locked
6630 20110502.043708.000 270666004874 1322065964.00410 No -0.02079003993696 Locked
6631 20110502.043709.000 270683504874 1322117470.39390 No -0.02079367606834 Locked
6632 20110502.043710.000 270701004874 1322168980.41510 No -0.02079731241534 Locked
6633 20110502.043711.000 270718504874 1322220494.08950 No -0.02080094897928 Locked
6634 20110502.043712.000 270736004874 1322272011.43340 No -0.02080458576111 Locked
6635 20110502.043713.000 270753504874 1322323532.42680 No -0.02080822275964 Locked
6636 20110502.043714.000 270771004874 1322375057.07890 No -0.02081185997543 Locked
6637 20110502.043715.000 270788504874 1322426585.39670 No -0.02081549740889 Locked
6638 20110502.043716.000 270806004874 1322478117.35640 No -0.02081913505859 Locked
6639 20110502.043717.000 270823504874 1322529652.98560 No -0.0208227729262 Locked
6640 20110502.043718.000 270841004874 1322581192.27090 No -0.0208264110109 Locked
6641 20110502.043719.000 270858504874 1322632735.20770 No -0.02083004931243 Locked
6642 20110502.043720.000 270876004874 1322684281.80510 No -0.02083368783132 Locked
6643 20110502.043721.000 270893504874 1322735832.05990 No -0.02083732656738 Locked
6644 20110502.043722.000 270911004874 1322787385.98570 No -0.02084096552143 Locked
6645 20110502.043723.000 270928504874 1322838943.58340 No -0.02084460469352 Locked
6646 20110502.043724.000 270946004874 1322890504.83630 No -0.02084824408265 Locked
6647 20110502.043725.000 270963504874 1322942069.74510 No -0.02085188368887 Locked
6648 20110502.043726.000 270981004874 1322993638.30730 No -0.02085552351202 Locked
6649 20110502.043727.000 270998504874 1323045210.53970 No -0.02085916355311 Locked
6650 20110502.043728.000 271016004874 1323096786.44540 No -0.02086280381232 Locked
6651 20110502.043729.000 271033504874 1323148366.01350 No -0.020866444289 Locked
6652 20110502.043730.000 271051004874 1323199949.25430 No -0.02087008498376 Locked
6653 20110502.043731.000 271068504874 1323251536.15220 No -0.02087372589568 Locked
6654 20110502.043732.000 271086004874 1323303126.72130 No -0.0208773670256 Locked
6655 20110502.043733.000 271103504874 1323354720.95950 No -0.02088100837338 Locked
6656 20110502.043734.000 271121004874 1323406318.84800 No -0.02088464993792 Locked
6657 20110502.043735.000 271138504874 1323457920.41510 No -0.0208882917209 Locked
6658 20110502.043736.000 271156004874 1323509525.64670 No -0.02089193372147 Locked
6659 20110502.043737.000 271173504874 1323561134.55050 No -0.02089557594009 Locked
6660 20110502.043738.000 271191004874 1323612747.12340 No -0.02089921837658 Locked
6661 20110502.043739.000 271208504874 1323664363.36490 No -0.02090286103092 Locked
6662 20110502.043740.000 271226004874 1323715983.28030 No -0.02090650390341 Locked
6663 20110502.043741.000 271243504874 1323767606.86930 No -0.02091014699403 Locked
6664 20110502.043742.000 271261004874 1323819234.13000 No -0.02091379030269 Locked
6665 20110502.043743.000 271278504874 1323870865.05930 No -0.02091743382917 Locked
6666 20110502.043744.000 271296004874 1323922499.65890 No -0.02092107757361 Locked
6667 20110502.043745.000 271313504874 1323974137.94860 No -0.02092472153716 Locked
6668 20110502.043746.000 271331004874 1324025779.90490 No -0.02092836571843 Locked
6669 20110502.043747.000 271348504874 1324077425.53410 No -0.02093201011779 Locked
6670 20110502.043748.000 271366004874 1324129074.83440 No -0.02093565473515 Locked
6671 20110502.043749.000 271383504874 1324180727.81680 No -0.02093929957114 Locked
6672 20110502.043750.000 271401004874 1324232384.47330 No -0.02094294462531 Locked
6673 20110502.043751.000 271418504874 1324284044.80820 No -0.02094658989789 Locked
6674 20110502.043752.000 271436004874 1324335708.82640 No -0.02095023538919 Locked
6675 20110502.043753.000 271453504874 1324387376.52350 No -0.02095388109894 Locked
6676 20110502.043754.000 271471004874 1324439047.89680 No -0.02095752702698 Locked
6677 20110502.043755.000 271488504874 1324490722.94590 No -0.02096117317329 Locked
6678 20110502.043756.000 271506004874 1324542401.67470 No -0.0209648195381 Locked
6679 20110502.043757.000 271523504874 1324594084.08520 No -0.02096846612152 Locked
6680 20110502.043758.000 271541004874 1324645770.17680 No -0.02097211292353 Locked
6681 20110502.043759.000 271558504874 1324697459.94690 No -0.02097575994397 Locked
6682 20110502.043800.000 271576004874 1324749153.39760 No -0.02097940718296 Locked
6683 20110502.043801.000 271593504874 1324800850.53080 No -0.02098305464062 Locked
6684 20110502.043802.000 271611004874 1324852551.35440 No -0.02098670231741 Locked
6685 20110502.043803.000 271628504874 1324904255.85400 No -0.02099035021248 Locked
6686 20110502.043804.000 271646004874 1324955964.04270 No -0.0209939983266 Locked
6687 20110502.043805.000 271663504874 1325007675.92270 No -0.02099764665992 Locked
6688 20110502.043806.000 271681004874 1325059391.48500 No -0.02100129521189 Locked
6689 20110502.043807.000 271698504874 1325111110.72360 No -0.02100494398216 Locked
6690 20110502.043808.000 271716004874 1325162833.65450 No -0.02100859297167 Locked
6691 20110502.043809.000 271733504874 1325214560.27150 No -0.02101224218006 Locked
6692 20110502.043810.000 271751004874 1325266290.57820 No -0.02101589160755 Locked
6693 20110502.043811.000 271768504874 1325318024.57650 No -0.02101954125424 Locked
6694 20110502.043812.000 271786004874 1325369762.25640 No -0.02102319111955 Locked
6695 20110502.043813.000 271803504874 1325421503.62470 No -0.02102684120387 Locked
6696 20110502.043814.000 271821004874 1325473248.68080 No -0.02103049150717 Locked
6697 20110502.043815.000 271838504874 1325524997.43170 No -0.02103414202987 Locked
6698 20110502.043816.000 271856004874 1325576749.87440 No -0.02103779277178 Locked
6699 20110502.043817.000 271873504874 1325628506.00120 No -0.02104144373245 Locked
6700 20110502.043818.000 271891004874 1325680265.81930 No -0.02104509491232 Locked
6701 20110502.043819.000 271908504874 1325732029.33680 No -0.02104874631185 Locked
6702 20110502.043820.000 271926004874 1325783796.53740 No -0.02105239793008 Locked
6703 20110502.043821.000 271943504874 1325835567.44010 No -0.02105604976815 Locked
6704 20110502.043822.000 271961004874 1325887342.03290 No -0.02105970182533 Locked
6705 20110502.043823.000 271978504874 1325939120.32530 No -0.02106335410219 Locked
6706 20110502.043824.000 271996004874 1325990902.30950 No -0.02106700659827 Locked
6707 20110502.043825.000 272013504874 1326042688.00090 No -0.02107065931448 Locked
6708 20110502.043826.000 272031004874 1326094477.36950 No -0.02107431224904 Locked
6709 20110502.043827.000 272048504874 1326146270.43820 No -0.02107796540331 Locked
6710 20110502.043828.000 272066004874 1326198067.21770 No -0.02108161877793 Locked
6711 20110502.043829.000 272083504874 1326249867.69470 No -0.02108527237211 Locked
6712 20110502.043830.000 272101004874 1326301671.87540 No -0.02108892618621 Locked
6713 20110502.043831.000 272118504874 1326353479.73930 No -0.02109258021901 Locked
6714 20110502.043832.000 272136004874 1326405291.30620 No -0.0210962344717 Locked
6715 20110502.043833.000 272153504874 1326457106.57600 No -0.02109988894427 Locked
6716 20110502.043834.000 272171004874 1326508925.53680 No -0.021103543636 Locked
6717 20110502.043835.000 272188504874 1326560748.20580 No -0.02110719854793 Locked
6718 20110502.043836.000 272206004874 1326612574.56750 No -0.02111085367913 Locked
6719 20110502.043837.000 272223504874 1326664404.63240 No -0.02111450903023 Locked
6720 20110502.043838.000 272241004874 1326716238.41240 No -0.02111816460192 Locked
6721 20110502.043839.000 272258504874 1326768075.89100 No -0.02112182039324 Locked
6722 20110502.043840.000 272276004874 1326819917.07660 No -0.02112547640468 Locked
6723 20110502.043841.000 272293504874 1326871761.96400 No -0.02112913263592 Locked
6724 20110502.043842.000 272311004874 1326923610.55570 No -0.02113278908713 Locked
6725 20110502.043843.000 272328504874 1326975462.85780 No -0.02113644575867 Locked
6726 20110502.043844.000 272346004874 1327027318.87390 No -0.02114010265073 Locked
6727 20110502.043845.000 272363504874 1327079178.59430 No -0.02114375976276 Locked
6728 20110502.043846.000 272381004874 1327131042.01400 No -0.02114741709445 Locked
6729 20110502.043847.000 272398504874 1327182909.13950 No -0.02115107464619 Locked
6730 20110502.043848.000 272416004874 1327234779.98020 No -0.02115473241854 Locked
6731 20110502.043849.000 272433504874 1327286654.53350 No -0.02115839041134 Locked
6732 20110502.043850.000 272451004874 1327338532.79700 No -0.02116204862445 Locked
6733 20110502.043851.000 272468504874 1327390414.75840 No -0.02116570705714 Locked
6734 20110502.043852.000 272486004874 1327442300.43820 No -0.02116936571063 Locked
6735 20110502.043853.000 272503504874 1327494189.82910 No -0.02117302458448 Locked
6736 20110502.043854.000 272521004874 1327546082.92720 No -0.02117668367846 Locked
6737 20110502.043855.000 272538504874 1327597979.73450 No -0.0211803429927 Locked
6738 20110502.043856.000 272556004874 1327649880.26600 No -0.02118400252808 Locked
6739 20110502.043857.000 272573504874 1327701784.51710 No -0.02118766228432 Locked
6740 20110502.043858.000 272591004874 1327753692.46420 No -0.02119132226003 Locked
6741 20110502.043859.000 272608504874 1327805604.13690 No -0.02119498245697 Locked
6742 20110502.043900.000 272626004874 1327857519.54320 No -0.02119864287561 Locked
6743 20110502.043901.000 272643504874 1327909438.62760 No -0.02120230351265 Locked
6744 20110502.043902.000 272661004874 1327961361.43620 No -0.02120596437083 Locked
6745 20110502.043903.000 272678504874 1328013287.97390 No -0.02120962545045 Locked
6746 20110502.043904.000 272696004874 1328065218.21730 No -0.02121328675011 Locked
6747 20110502.043905.000 272713504874 1328117152.19820 No -0.0212169482717 Locked
6748 20110502.043906.000 272731004874 1328169089.88570 No -0.02122061001338 Locked
6749 20110502.043907.000 272748504874 1328221031.27790 No -0.02122427197506 Locked
6750 20110502.043908.000 272766004874 1328272976.40230 No -0.02122793415834 Locked
6751 20110502.043909.000 272783504874 1328324925.26180 No -0.02123159656342 Locked
6752 20110502.043910.000 272801004874 1328376877.82970 No -0.0212352591887 Locked
6753 20110502.043911.000 272818504874 1328428834.10690 No -0.02123892203424 Locked
6754 20110502.043912.000 272836004874 1328480794.12310 No -0.0212425851018 Locked
6755 20110502.043913.000 272853504874 1328532757.86010 No -0.02124624839029 Locked
6756 20110502.043914.000 272871004874 1328584725.31410 No -0.02124991189951 Locked
6757 20110502.043915.000 272888504874 1328636696.49290 No -0.02125357562989 Locked
6758 20110502.043916.000 272906004874 1328688671.39540 No -0.0212572395814 Locked
6759 20110502.043917.000 272923504874 1328740650.03480 No -0.02126090375479 Locked
6760 20110502.043918.000 272941004874 1328792632.39400 No -0.02126456814907 Locked
6761 20110502.043919.000 272958504874 1328844618.47310 No -0.02126823276423 Locked
6762 20110502.043920.000 272976004874 1328896608.28450 No -0.02127189760102 Locked
6763 20110502.043921.000 272993504874 1328948601.82390 No -0.02127556265917 Locked
6764 20110502.043922.000 273011004874 1329000599.09140 No -0.0212792279387 Locked
6765 20110502.043923.000 273028504874 1329052600.08660 No -0.02128289343958 Locked
6766 20110502.043924.000 273046004874 1329104604.82080 No -0.02128655916247 Locked
6767 20110502.043925.000 273063504874 1329156613.27580 No -0.02129022510631 Locked
6768 20110502.043926.000 273081004874 1329208625.45660 No -0.02129389127139 Locked
6769 20110502.043927.000 273098504874 1329260641.36620 No -0.02129755765787 Locked
6770 20110502.043928.000 273116004874 1329312661.00860 No -0.02130122426602 Locked
6771 20110502.043929.000 273133504874 1329364684.37010 No -0.021304891095 Locked
6772 20110502.043930.000 273151004874 1329416711.48490 No -0.02130855814684 Locked
6773 20110502.043931.000 273168504874 1329468742.32420 No -0.02131222541985 Locked
6774 20110502.043932.000 273186004874 1329520776.88450 No -0.02131589291381 Locked
6775 20110502.043933.000 273203504874 1329572815.18940 No -0.02131956063013 Locked
6776 20110502.043934.000 273221004874 1329624857.22620 No -0.02132322856804 Locked
6777 20110502.043935.000 273238504874 1329676902.99120 No -0.02132689672733 Locked
6778 20110502.043936.000 273256004874 1329728952.50200 No -0.02133056510905 Locked
6779 20110502.043937.000 273273504874 1329781005.74120 No -0.02133423371216 Locked
6780 20110502.043938.000 273291004874 1329833062.72050 No -0.02133790253735 Locked
6781 20110502.043939.000 273308504874 1329885123.43780 No -0.02134157158451 Locked
6782 20110502.043940.000 273326004874 1329937187.89500 No -0.02134524085373 Locked
6783 20110502.043941.000 273343504874 1329989256.09120 No -0.02134891034498 Locked
6784 20110502.043942.000 273361004874 1330041328.01880 No -0.0213525800578 Locked
6785 20110502.043943.000 273378504874 1330093403.70810 No -0.02135624999399 Locked
6786 20110502.043944.000 273396004874 1330145483.11580 No -0.02135992015097 Locked
6787 20110502.043945.000 273413504874 1330197566.26260 No -0.02136359052998 Locked
6788 20110502.043946.000 273431004874 1330249653.15700 No -0.02136726113152 Locked
6789 20110502.043947.000 273448504874 1330301743.79560 No -0.02137093195539 Locked
6790 20110502.043948.000 273466004874 1330353838.16020 No -0.02137460300052 Locked
6791 20110502.043949.000 273483504874 1330405936.27990 No -0.02137827426861 Locked
6792 20110502.043950.000 273501004874 1330458038.13100 No -0.02138194575828 Locked
6793 20110502.043951.000 273518504874 1330510143.73570 No -0.02138561747083 Locked
6794 20110502.043952.000 273536004874 1330562253.09340 No -0.02138928940623 Locked
6795 20110502.043953.000 273553504874 1330614366.18500 No -0.02139296156336 Locked
6796 20110502.043954.000 273571004874 1330666483.01400 No -0.0213966339424 Locked
6797 20110502.043955.000 273588504874 1330718603.60700 No -0.02140030654496 Locked
6798 20110502.043956.000 273606004874 1330770727.94020 No -0.0214039793696 Locked
6799 20110502.043957.000 273623504874 1330822856.01990 No -0.02140765241671 Locked
6800 20110502.043958.000 273641004874 1330874987.85970 No -0.0214113256871 Locked
6801 20110502.043959.000 273658504874 1330927123.43250 No -0.02141499917915 Locked
6802 20110502.044000.000 273676004874 1330979262.76710 No -0.02141867289457 Locked
6803 20110502.044001.000 273693504874 1331031405.84230 No -0.02142234683211 Locked
6804 20110502.044002.000 273711004874 1331083552.68340 No -0.02142602099326 Locked
6805 20110502.044003.000 273728504874 1331135703.27360 No -0.02142969537704 Locked
6806 20110502.044004.000 273746004874 1331187857.59500 No -0.02143336998237 Locked
6807 20110502.044005.000 273763504874 1331240015.68110 No -0.02143704481125 Locked
6808 20110502.044006.000 273781004874 1331292177.51680 No -0.02144071986278 Locked
6809 20110502.044007.000 273798504874 1331344343.09600 No -0.0214443951366 Locked
6810 20110502.044008.000 273816004874 1331396512.42690 No -0.02144807063319 Locked
6811 20110502.044009.000 273833504874 1331448685.52980 No -0.02145174635377 Locked
6812 20110502.044010.000 273851004874 1331500862.35820 No -0.02145542229556 Locked
6813 20110502.044011.000 273868504874 1331553042.95290 No -0.02145909846099 Locked
6814 20110502.044012.000 273886004874 1331605227.32390 No -0.02146277485066 Locked
6815 20110502.044013.000 273903504874 1331657415.43790 No -0.02146645146259 Locked
6816 20110502.044014.000 273921004874 1331709607.31460 No -0.02147012829794 Locked
6817 20110502.044015.000 273938504874 1331761802.94340 No -0.02147380535609 Locked
6818 20110502.044016.000 273956004874 1331814002.32670 No -0.02147748263719 Locked
6819 20110502.044017.000 273973504874 1331866205.46230 No -0.02148116014109 Locked
6820 20110502.044018.000 273991004874 1331918412.36710 No -0.02148483786881 Locked
6821 20110502.044019.000 274008504874 1331970623.03050 No -0.02148851581971 Locked
6822 20110502.044020.000 274026004874 1332022837.45040 No -0.02149219399367 Locked
6823 20110502.044021.000 274043504874 1332075055.62830 No -0.02149587239079 Locked
6824 20110502.044022.000 274061004874 1332127277.56650 No -0.02149955101118 Locked
6825 20110502.044023.000 274078504874 1332179503.27700 No -0.02150322985558 Locked
6826 20110502.044024.000 274096004874 1332231732.75080 No -0.02150690892343 Locked
6827 20110502.044025.000 274113504874 1332283965.97640 No -0.02151058821407 Locked
6828 20110502.044026.000 274131004874 1332336202.96170 No -0.02151426772796 Locked
6829 20110502.044027.000 274148504874 1332388443.72830 No -0.02151794746638 Locked
6830 20110502.044028.000 274166004874 1332440688.26650 No -0.02152162742876 Locked
6831 20110502.044029.000 274183504874 1332492936.54580 No -0.02152530761328 Locked
6832 20110502.044030.000 274201004874 1332545188.60210 No -0.02152898802208 Locked
6833 20110502.044031.000 274218504874 1332597444.42270 No -0.0215326686544 Locked
6834 20110502.044032.000 274236004874 1332649704.01330 No -0.02153634951058 Locked
6835 20110502.044033.000 274253504874 1332701967.37150 No -0.02154003059048 Locked
6836 20110502.044034.000 274271004874 1332754234.50610 No -0.02154371189462 Locked
6837 20110502.044035.000 274288504874 1332806505.39190 No -0.02154739342151 Locked
6838 20110502.044036.000 274306004874 1332858780.06330 No -0.02155107517319 Locked
6839 20110502.044037.000 274323504874 1332911058.49950 No -0.02155475714841 Locked
6840 20110502.044038.000 274341004874 1332963340.70280 No -0.02155843934733 Locked
6841 20110502.044039.000 274358504874 1333015626.67860 No -0.02156212177026 Locked
6842 20110502.044040.000 274376004874 1333067916.43440 No -0.02156580441764 Locked
6843 20110502.044041.000 274393504874 1333120209.95660 No -0.02156948728867 Locked
6844 20110502.044042.000 274411004874 1333172507.25000 No -0.02157317038363 Locked
6845 20110502.044043.000 274428504874 1333224808.31430 No -0.02157685370251 Locked
6846 20110502.044044.000 274446004874 1333277113.13850 No -0.02158053724465 Locked
6847 20110502.044045.000 274463504874 1333329421.76320 No -0.02158422101246 Locked
6848 20110502.044046.000 274481004874 1333381734.14200 No -0.02158790500319 Locked
6849 20110502.044047.000 274498504874 1333434050.30110 No -0.02159158921839 Locked
6850 20110502.044048.000 274516004874 1333486370.24930 No -0.02159527365858 Locked
6851 20110502.044049.000 274533504874 1333538693.96130 No -0.02159895832227 Locked
6852 20110502.044050.000 274551004874 1333591021.45370 No -0.02160264321044 Locked
6853 20110502.044051.000 274568504874 1333643352.72740 No -0.02160632832314 Locked
6854 20110502.044052.000 274586004874 1333695687.77130 No -0.02161001365971 Locked
6855 20110502.044053.000 274603504874 1333748026.59770 No -0.02161369922089 Locked
6856 20110502.044054.000 274621004874 1333800369.19980 No -0.02161738500627 Locked
6857 20110502.044055.000 274638504874 1333852715.58380 No -0.02162107101622 Locked
6858 20110502.044056.000 274656004874 1333905065.75310 No -0.02162475725093 Locked
6859 20110502.044057.000 274673504874 1333957419.69560 No -0.0216284437097 Locked
6860 20110502.044058.000 274691004874 1334009777.42510 No -0.02163213039333 Locked
6861 20110502.044059.000 274708504874 1334062138.93150 No -0.02163581730124 Locked
6862 20110502.044100.000 274726004874 1334114504.23440 No -0.02163950443458 Locked
6863 20110502.044101.000 274743504874 1334166873.31730 No -0.02164319179238 Locked
6864 20110502.044102.000 274761004874 1334219246.17870 No -0.02164687937454 Locked
6865 20110502.044103.000 274778504874 1334271622.81030 No -0.02165056718058 Locked
6866 20110502.044104.000 274796004874 1334324003.24140 No -0.02165425521223 Locked
6867 20110502.044105.000 274813504874 1334376387.45530 No -0.0216579434685 Locked
6868 20110502.044106.000 274831004874 1334428775.45730 No -0.02166163194971 Locked
6869 20110502.044107.000 274848504874 1334481167.24380 No -0.02166532065564 Locked
6870 20110502.044108.000 274866004874 1334533562.82240 No -0.02166900958674 Locked
6871 20110502.044109.000 274883504874 1334585962.18270 No -0.0216726987424 Locked
6872 20110502.044110.000 274901004874 1334638365.32950 No -0.0216763881229 Locked
6873 20110502.044111.000 274918504874 1334690772.27810 No -0.02168007772915 Locked
6874 20110502.044112.000 274936004874 1334743182.99510 No -0.02168376755917 Locked
6875 20110502.044113.000 274953504874 1334795597.52850 No -0.0216874576158 Locked
6876 20110502.044114.000 274971004874 1334848015.83680 No -0.02169114789659 Locked
6877 20110502.044115.000 274988504874 1334900437.94270 No -0.02169483840287 Locked
6878 20110502.044116.000 275006004874 1334952863.83320 No -0.02169852913389 Locked
6879 20110502.044117.000 275023504874 1335005293.52570 No -0.02170222009066 Locked
6880 20110502.044118.000 275041004874 1335057727.00560 No -0.02170591127233 Locked
6881 20110502.044119.000 275058504874 1335110164.26940 No -0.02170960267869 Locked
6882 20110502.044120.000 275076004874 1335162605.33830 No -0.02171329431099 Locked
6883 20110502.044121.000 275093504874 1335215050.20360 No -0.02171698616872 Locked
6884 20110502.044122.000 275111004874 1335267498.85370 No -0.02172067825119 Locked
6885 20110502.044123.000 275128504874 1335319951.31200 No -0.02172437055979 Locked
6886 20110502.044124.000 275146004874 1335372407.56510 No -0.02172806309373 Locked
6887 20110502.044125.000 275163504874 1335424867.61580 No -0.02173175585316 Locked
6888 20110502.044126.000 275181004874 1335477331.45190 No -0.02173544883737 Locked
6889 20110502.044127.000 275198504874 1335529799.09720 No -0.02173914204777 Locked
6890 20110502.044128.000 275216004874 1335582270.54490 No -0.02174283548396 Locked
6891 20110502.044129.000 275233504874 1335634745.77780 No -0.0217465291449 Locked
6892 20110502.044130.000 275251004874 1335687224.82030 No -0.02175022303206 Locked
6893 20110502.044131.000 275268504874 1335739707.66820 No -0.02175391714519 Locked
6894 20110502.044132.000 275286004874 1335792194.31500 No -0.02175761148389 Locked
6895 20110502.044133.000 275303504874 1335844684.75360 No -0.02176130604775 Locked
6896 20110502.044134.000 275321004874 1335897179.00280 No -0.02176500083788 Locked
6897 20110502.044135.000 275338504874 1335949677.06070 No -0.02176869585417 Locked
6898 20110502.044136.000 275356004874 1336002178.90440 No -0.02177239109526 Locked
6899 20110502.044137.000 275373504874 1336054684.56390 No -0.02177608656293 Locked
6900 20110502.044138.000 275391004874 1336107194.01660 No -0.02177978225583 Locked
6901 20110502.044139.000 275408504874 1336159707.27560 No -0.02178347817476 Locked
6902 20110502.044140.000 275426004874 1336212224.34280 No -0.02178717431981 Locked
6903 20110502.044141.000 275443504874 1336264745.22260 No -0.02179087069126 Locked
6904 20110502.044142.000 275461004874 1336317269.90580 No -0.02179456728855 Locked
6905 20110502.044143.000 275478504874 1336369798.38920 No -0.02179826411149 Locked
6906 20110502.044144.000 275496004874 1336422330.68580 No -0.02180196116087 Locked
6907 20110502.044145.000 275513504874 1336474866.80020 No -0.02180565843694 Locked
6908 20110502.044146.000 275531004874 1336527406.72060 No -0.02180935593901 Locked
6909 20110502.044147.000 275548504874 1336579950.44230 No -0.0218130536668 Locked
6910 20110502.044148.000 275566004874 1336632497.99000 No -0.02181675162177 Locked
6911 20110502.044149.000 275583504874 1336685049.33440 No -0.0218204498022 Locked
6912 20110502.044150.000 275601004874 1336737604.49340 No -0.02182414820913 Locked
6913 20110502.044151.000 275618504874 1336790163.45980 No -0.02182784684214 Locked
6914 20110502.044152.000 275636004874 1336842726.23380 No -0.02183154570125 Locked
6915 20110502.044153.000 275653504874 1336895292.83170 No -0.02183524478742 Locked
6916 20110502.044154.000 275671004874 1336947863.23320 No -0.02183894409945 Locked
6917 20110502.044155.000 275688504874 1337000437.44530 No -0.02184264363775 Locked
6918 20110502.044156.000 275706004874 1337053015.47380 No -0.02184634340266 Locked
6919 20110502.044157.000 275723504874 1337105597.32570 No -0.02185004339461 Locked
6920 20110502.044158.000 275741004874 1337158182.99900 No -0.02185374361347 Locked
6921 20110502.044159.000 275758504874 1337210772.49250 No -0.02185744405918 Locked
6922 20110502.044200.000 275776004874 1337263365.78470 No -0.02186114473045 Locked
6923 20110502.044201.000 275793504874 1337315962.90990 No -0.02186484562932 Locked
6924 20110502.044202.000 275811004874 1337368563.85620 No -0.02186854675509 Locked
6925 20110502.044203.000 275828504874 1337421168.60470 No -0.02187224810663 Locked
6926 20110502.044204.000 275846004874 1337473777.17810 No -0.02187594968529 Locked
6927 20110502.044205.000 275863504874 1337526389.57100 No -0.02187965149075 Locked
6928 20110502.044206.000 275881004874 1337579005.79560 No -0.02188335352374 Locked
6929 20110502.044207.000 275898504874 1337631625.83660 No -0.02188705578334 Locked
6930 20110502.044208.000 275916004874 1337684249.69010 No -0.02189075826933 Locked
6931 20110502.044209.000 275933504874 1337736877.37660 No -0.02189446098292 Locked
6932 20110502.044210.000 275951004874 1337789508.87880 No -0.02189816392308 Locked
6933 20110502.044211.000 275968504874 1337842144.20080 No -0.02190186709007 Locked
6934 20110502.044212.000 275986004874 1337894783.33910 No -0.02190557048366 Locked
6935 20110502.044213.000 276003504874 1337947426.30470 No -0.02190927410452 Locked
6936 20110502.044214.000 276021004874 1338000073.10100 No -0.02191297795285 Locked
6937 20110502.044215.000 276038504874 1338052723.72480 No -0.02191668202845 Locked
6938 20110502.044216.000 276056004874 1338105378.18720 No -0.02192038633198 Locked
6939 20110502.044217.000 276073504874 1338158036.46280 No -0.02192409086194 Locked
6940 20110502.044218.000 276091004874 1338210698.56930 No -0.02192779561938 Locked
6941 20110502.044219.000 276108504874 1338263364.51270 No -0.02193150060465 Locked
6942 20110502.044220.000 276126004874 1338316034.27860 No -0.0219352058169 Locked
6943 20110502.044221.000 276143504874 1338368707.86930 No -0.02193891125627 Locked
6944 20110502.044222.000 276161004874 1338421385.27830 No -0.02194261692237 Locked
6945 20110502.044223.000 276178504874 1338474066.52050 No -0.02194632281608 Locked
6946 20110502.044224.000 276196004874 1338526751.60550 No -0.02195002893797 Locked
6947 20110502.044225.000 276213504874 1338579440.52190 No -0.02195373528737 Locked
6948 20110502.044226.000 276231004874 1338632133.26660 No -0.0219574418641 Locked
6949 20110502.044227.000 276248504874 1338684829.84020 No -0.02196114866818 Locked
6950 20110502.044228.000 276266004874 1338737530.25000 No -0.02196485570005 Locked
6951 20110502.044229.000 276283504874 1338790234.49880 No -0.02196856295989 Locked
6952 20110502.044230.000 276301004874 1338842942.58840 No -0.02197227044779 Locked
6953 20110502.044231.000 276318504874 1338895654.49350 No -0.02197597816225 Locked
6954 20110502.044232.000 276336004874 1338948370.24780 No -0.02197968610528 Locked
6955 20110502.044233.000 276353504874 1339001089.82100 No -0.02198339427507 Locked
6956 20110502.044234.000 276371004874 1339053813.24820 No -0.02198710267371 Locked
6957 20110502.044235.000 276388504874 1339106540.49700 No -0.02199081129927 Locked
6958 20110502.044236.000 276406004874 1339159271.59650 No -0.02199452015349 Locked
6959 20110502.044237.000 276423504874 1339212006.53340 No -0.02199822923558 Locked
6960 20110502.044238.000 276441004874 1339264745.31460 No -0.02200193854593 Locked
6961 20110502.044239.000 276458504874 1339317487.91880 No -0.0220056480833 Locked
6962 20110502.044240.000 276476004874 1339370234.37660 No -0.02200935784949 Locked
6963 20110502.044241.000 276493504874 1339422984.66140 No -0.02201306784292 Locked
6964 20110502.044242.000 276511004874 1339475738.78730 No -0.02201677806444 Locked
6965 20110502.044243.000 276528504874 1339528496.76440 No -0.02202048851464 Locked
6966 20110502.044244.000 276546004874 1339581258.57860 No -0.02202419919269 Locked
6967 20110502.044245.000 276563504874 1339634024.24180 No -0.02202791009929 Locked
6968 20110502.044246.000 276581004874 1339686793.73460 No -0.02203162123329 Locked
6969 20110502.044247.000 276598504874 1339739567.07960 No -0.02203533259603 Locked
6970 20110502.044248.000 276616004874 1339792344.27530 No -0.02203904418743 Locked
6971 20110502.044249.000 276633504874 1339845125.30660 No -0.02204275600658 Locked
6972 20110502.044250.000 276651004874 1339897910.18380 No -0.0220464680541 Locked
6973 20110502.044251.000 276668504874 1339950698.91380 No -0.0220501803304 Locked
6974 20110502.044252.000 276686004874 1340003491.48530 No -0.0220538928348 Locked
6975 20110502.044253.000 276703504874 1340056287.91110 No -0.02205760556808 Locked
6976 20110502.044254.000 276721004874 1340109088.17720 No -0.02206131852939 Locked
6977 20110502.044255.000 276738504874 1340161892.28620 No -0.02206503171888 Locked
6978 20110502.044256.000 276756004874 1340214700.24900 No -0.02206874513722 Locked
6979 20110502.044257.000 276773504874 1340267512.06480 No -0.02207245878434 Locked
6980 20110502.044258.000 276791004874 1340320327.73060 No -0.02207617266008 Locked
6981 20110502.044259.000 276808504874 1340373147.25080 No -0.02207988676469 Locked
6982 20110502.044300.000 276826004874 1340425970.61090 No -0.02208360109731 Locked
6983 20110502.044301.000 276843504874 1340478797.82810 No -0.02208731565897 Locked
6984 20110502.044302.000 276861004874 1340531628.90970 No -0.02209103045009 Locked
6985 20110502.044303.000 276878504874 1340584463.83800 No -0.02209474546963 Locked
6986 20110502.044304.000 276896004874 1340637302.61370 No -0.02209846071762 Locked
6987 20110502.044305.000 276913504874 1340690145.24930 No -0.02210217619482 Locked
6988 20110502.044306.000 276931004874 1340742991.73420 No -0.02210589190058 Locked
6989 20110502.044307.000 276948504874 1340795842.08500 No -0.0221096078359 Locked
6990 20110502.044308.000 276966004874 1340848696.27940 No -0.02211332399945 Locked
6991 20110502.044309.000 276983504874 1340901554.33120 No -0.02211704039206 Locked
6992 20110502.044310.000 277001004874 1340954416.24940 No -0.02212075701425 Locked
6993 20110502.044311.000 277018504874 1341007282.00840 No -0.0221244738645 Locked
6994 20110502.044312.000 277036004874 1341060151.62830 No -0.02212819094401 Locked
6995 20110502.044313.000 277053504874 1341113025.12000 No -0.02213190825343 Locked
6996 20110502.044314.000 277071004874 1341165902.47580 No -0.0221356257923 Locked
6997 20110502.044315.000 277088504874 1341218783.67430 No -0.02213934355935 Locked
6998 20110502.044316.000 277106004874 1341271668.73660 No -0.02214306155582 Locked
6999 20110502.044317.000 277123504874 1341324557.66930 No -0.02214677978212 Locked
7000 20110502.044318.000 277141004874 1341377450.46410 No -0.02215049823776 Locked
7001 20110502.044319.000 277158504874 1341430347.10950 No -0.02215421692203 Locked
7002 20110502.044320.000 277176004874 1341483247.62320 No -0.02215793583601 Locked
7003 20110502.044321.000 277193504874 1341536152.00280 No -0.02216165497954 Locked
7004 20110502.044322.000 277211004874 1341589060.25960 No -0.0221653743533 Locked
7005 20110502.044323.000 277228504874 1341641972.36610 No -0.02216909395565 Locked
7006 20110502.044324.000 277246004874 1341694888.34570 No -0.02217281378799 Locked
7007 20110502.044325.000 277263504874 1341747808.18390 No -0.02217653384945 Locked
7008 20110502.044326.000 277281004874 1341800731.88640 No -0.02218025414037 Locked
7009 20110502.044327.000 277298504874 1341853659.47310 No -0.02218397466193 Locked
7010 20110502.044328.000 277316004874 1341906590.91550 No -0.02218769541244 Locked
7011 20110502.044329.000 277333504874 1341959526.22230 No -0.02219141639242 Locked
7012 20110502.044330.000 277351004874 1342012465.40040 No -0.02219513760227 Locked
7013 20110502.044331.000 277368504874 1342065408.43300 No -0.02219885904101 Locked
7014 20110502.044332.000 277386004874 1342118355.36010 No -0.02220258071099 Locked
7015 20110502.044333.000 277403504874 1342171306.14600 No -0.02220630261012 Locked
7016 20110502.044334.000 277421004874 1342224260.79800 No -0.02221002473881 Locked
7017 20110502.044335.000 277438504874 1342277219.32590 No -0.02221374709765 Locked
7018 20110502.044336.000 277456004874 1342330181.72790 No -0.02221746968653 Locked
7019 20110502.044337.000 277473504874 1342383147.99800 No -0.0222211925051 Locked
7020 20110502.044338.000 277491004874 1342436118.14460 No -0.02222491555385 Locked
7021 20110502.044339.000 277508504874 1342489092.15350 No -0.02222863883195 Locked
7022 20110502.044340.000 277526004874 1342542070.05730 No -0.02223236234132 Locked
7023 20110502.044341.000 277543504874 1342595051.82550 No -0.02223608608016 Locked
7024 20110502.044342.000 277561004874 1342648037.48050 No -0.0222398100498 Locked
7025 20110502.044343.000 277578504874 1342701026.99930 No -0.02224353424887 Locked
7026 20110502.044344.000 277596004874 1342754020.40820 No -0.02224725867893 Locked
7027 20110502.044345.000 277613504874 1342807017.68810 No -0.02225098333885 Locked
7028 20110502.044346.000 277631004874 1342860018.82980 No -0.02225470822808 Locked
7029 20110502.044347.000 277648504874 1342913023.86440 No -0.02225843334847 Locked
7030 20110502.044348.000 277666004874 1342966032.77370 No -0.02226215869894 Locked
7031 20110502.044349.000 277683504874 1343019045.56880 No -0.02226588428015 Locked
7032 20110502.044350.000 277701004874 1343072062.25090 No -0.02226961009216 Locked
7033 20110502.044351.000 277718504874 1343125082.81000 No -0.02227333613439 Locked
7034 20110502.044352.000 277736004874 1343178107.25860 No -0.02227706240758 Locked
7035 20110502.044353.000 277753504874 1343231135.58180 No -0.02228078891084 Locked
7036 20110502.044354.000 277771004874 1343284167.78120 No -0.02228451564427 Locked
7037 20110502.044355.000 277788504874 1343337203.87020 No -0.02228824260866 Locked
7038 20110502.044356.000 277806004874 1343390243.84310 No -0.02229196980368 Locked
7039 20110502.044357.000 277823504874 1343443287.69680 No -0.02229569722913 Locked
7040 20110502.044358.000 277841004874 1343496335.44200 No -0.02229942488567 Locked
7041 20110502.044359.000 277858504874 1343549387.07670 No -0.02230315277315 Locked
7042 20110502.044400.000 277876004874 1343602442.58180 No -0.02230688089047 Locked
7043 20110502.044401.000 277893504874 1343655501.98580 No -0.02231060923929 Locked
7044 20110502.044402.000 277911004874 1343708565.27880 No -0.02231433781905 Locked
7045 20110502.044403.000 277928504874 1343761632.44580 No -0.02231806662884 Locked
7046 20110502.044404.000 277946004874 1343814703.50790 No -0.02232179566992 Locked
7047 20110502.044405.000 277963504874 1343867778.44470 No -0.02232552494108 Locked
7048 20110502.044406.000 277981004874 1343920857.28200 No -0.02232925444385 Locked
7049 20110502.044407.000 277998504874 1343973940.02030 No -0.02233298417826 Locked
7050 20110502.044408.000 278016004874 1344027026.65160 No -0.02233671414384 Locked
7051 20110502.044409.000 278033504874 1344080117.16240 No -0.02234044433978 Locked
7052 20110502.044410.000 278051004874 1344133211.57010 No -0.02234417476711 Locked
7053 20110502.044411.000 278068504874 1344186309.85690 No -0.02234790542479 Locked
7054 20110502.044412.000 278086004874 1344239412.05840 No -0.02235163631492 Locked
7055 20110502.044413.000 278103504874 1344292518.13930 No -0.0223553674354 Locked
7056 20110502.044414.000 278121004874 1344345628.11770 No -0.02235909878732 Locked
7057 20110502.044415.000 278138504874 1344398741.98400 No -0.0223628303701 Locked
7058 20110502.044416.000 278156004874 1344451859.74420 No -0.0223665621841 Locked
7059 20110502.044417.000 278173504874 1344504981.41010 No -0.02237029423002 Locked
7060 20110502.044418.000 278191004874 1344558106.98190 No -0.02237402650786 Locked
7061 20110502.044419.000 278208504874 1344611236.44620 No -0.02237775901685 Locked
7062 20110502.044420.000 278226004874 1344664369.80650 No -0.02238149175718 Locked
7063 20110502.044421.000 278243504874 1344717507.04890 No -0.02238522472802 Locked
7064 20110502.044422.000 278261004874 1344770648.21720 No -0.02238895793199 Locked
7065 20110502.044423.000 278278504874 1344823793.27080 No -0.02239269136666 Locked
7066 20110502.044424.000 278296004874 1344876942.22020 No -0.02239642503266 Locked
7067 20110502.044425.000 278313504874 1344930095.08570 No -0.0224001589312 Locked
7068 20110502.044426.000 278331004874 1344983251.85440 No -0.02240389306151 Locked
7069 20110502.044427.000 278348504874 1345036412.51090 No -0.02240762742267 Locked
7070 20110502.044428.000 278366004874 1345089577.07630 No -0.02241136201595 Locked
7071 20110502.044429.000 278383504874 1345142745.54430 No -0.02241509684096 Locked
7072 20110502.044430.000 278401004874 1345195917.91270 No -0.02241883189758 Locked
7073 20110502.044431.000 278418504874 1345249094.18460 No -0.02242256718598 Locked
7074 20110502.044432.000 278436004874 1345302274.37040 No -0.02242630270679 Locked
7075 20110502.044433.000 278453504874 1345355458.45290 No -0.02243003845898 Locked
7076 20110502.044434.000 278471004874 1345408646.43550 No -0.02243377444276 Locked
7077 20110502.044435.000 278488504874 1345461838.33960 No -0.0224375106594 Locked
7078 20110502.044436.000 278506004874 1345515034.14120 No -0.02244124710747 Locked
7079 20110502.044437.000 278523504874 1345568233.85440 No -0.02244498378781 Locked
7080 20110502.044438.000 278541004874 1345621437.48070 No -0.02244872070051 Locked
7081 20110502.044439.000 278558504874 1345674645.01220 No -0.0224524578451 Locked
7082 20110502.044440.000 278576004874 1345727856.45170 No -0.02245619522174 Locked
7083 20110502.044441.000 278593504874 1345781071.81560 No -0.02245993283141 Locked
7084 20110502.044442.000 278611004874 1345834291.06850 No -0.02246367067201 Locked
7085 20110502.044443.000 278628504874 1345887514.24940 No -0.02246740874586 Locked
7086 20110502.044444.000 278646004874 1345940741.33340 No -0.02247114705147 Locked
7087 20110502.044445.000 278663504874 1345993972.33080 No -0.02247488558945 Locked
7088 20110502.044446.000 278681004874 1346047207.24140 No -0.0224786243598 Locked
7089 20110502.044447.000 278698504874 1346100446.05830 No -0.0224823633621 Locked
7090 20110502.044448.000 278716004874 1346153688.80930 No -0.02248610259801 Locked
7091 20110502.044449.000 278733504874 1346206935.46180 No -0.02248984206559 Locked
7092 20110502.044450.000 278751004874 1346260186.03410 No -0.02249358176593 Locked
7093 20110502.044451.000 278768504874 1346313440.52100 No -0.02249732169871 Locked
7094 20110502.044452.000 278786004874 1346366698.91330 No -0.0225010618634 Locked
7095 20110502.044453.000 278803504874 1346419961.23000 No -0.02250480226111 Locked
7096 20110502.044454.000 278821004874 1346473227.47200 No -0.02250854289191 Locked
7097 20110502.044455.000 278838504874 1346526497.62640 No -0.02251228375502 Locked
7098 20110502.044456.000 278856004874 1346579771.71250 No -0.0225160248516 Locked
7099 20110502.044457.000 278873504874 1346633049.70950 No -0.0225197661804 Locked
7100 20110502.044458.000 278891004874 1346686331.62290 No -0.02252350774176 Locked
7101 20110502.044459.000 278908504874 1346739617.45680 No -0.02252724953592 Locked
7102 20110502.044500.000 278926004874 1346792907.21560 No -0.02253099156314 Locked
7103 20110502.044501.000 278943504874 1346846200.88380 No -0.02253473382249 Locked
7104 20110502.044502.000 278961004874 1346899498.47140 No -0.02253847631458 Locked
7105 20110502.044503.000 278978504874 1346952799.99780 No -0.02254221904055 Locked
7106 20110502.044504.000 278996004874 1347006105.44760 No -0.02254596199949 Locked
7107 20110502.044505.000 279013504874 1347059414.82240 No -0.0225497051915 Locked
7108 20110502.044506.000 279031004874 1347112728.10780 No -0.02255344861572 Locked
7109 20110502.044507.000 279048504874 1347166045.33500 No -0.022557192274 Locked
7110 20110502.044508.000 279066004874 1347219366.47500 No -0.02256093616462 Locked
7111 20110502.044509.000 279083504874 1347272691.54280 No -0.02256468028847 Locked
7112 20110502.044510.000 279101004874 1347326020.54550 No -0.02256842464598 Locked
7113 20110502.044511.000 279118504874 1347379353.46960 No -0.02257216923634 Locked
7114 20110502.044512.000 279136004874 1347432690.32180 No -0.02257591405994 Locked
7115 20110502.044513.000 279153504874 1347486031.11280 No -0.02257965911743 Locked
7116 20110502.044514.000 279171004874 1347539375.83120 No -0.02258340440813 Locked
7117 20110502.044515.000 279188504874 1347592724.46640 No -0.02258714993141 Locked
7118 20110502.044516.000 279206004874 1347646077.03360 No -0.02259089568817 Locked
7119 20110502.044517.000 279223504874 1347699433.55290 No -0.0225946416796 Locked
7120 20110502.044518.000 279241004874 1347752793.98140 No -0.02259838790316 Locked
7121 20110502.044519.000 279258504874 1347806158.34800 No -0.02260213436056 Locked
7122 20110502.044520.000 279276004874 1347859526.66170 No -0.02260588105234 Locked
7123 20110502.044521.000 279293504874 1347912898.90200 No -0.02260962797728 Locked
7124 20110502.044522.000 279311004874 1347966275.08560 No -0.02261337513637 Locked
7125 20110502.044523.000 279328504874 1348019655.19350 No -0.02261712252849 Locked
7126 20110502.044524.000 279346004874 1348073039.24140 No -0.02262087015456 Locked
7127 20110502.044525.000 279363504874 1348126427.23140 No -0.02262461801471 Locked
7128 20110502.044526.000 279381004874 1348179819.14670 No -0.02262836610794 Locked
7129 20110502.044527.000 279398504874 1348233215.01600 No -0.02263211443596 Locked
7130 20110502.044528.000 279416004874 1348286614.80670 No -0.02263586299684 Locked
7131 20110502.044529.000 279433504874 1348340018.52750 No -0.02263961179108 Locked
7132 20110502.044530.000 279451004874 1348393426.19290 No -0.02264336081955 Locked
7133 20110502.044531.000 279468504874 1348446837.80840 No -0.02264711008257 Locked
7134 20110502.044532.000 279486004874 1348500253.35710 No -0.02265085957915 Locked
7135 20110502.044533.000 279503504874 1348553672.84610 No -0.0226546093097 Locked
7136 20110502.044534.000 279521004874 1348607096.28520 No -0.02265835927481 Locked
7137 20110502.044535.000 279538504874 1348660523.65960 No -0.02266210947359 Locked
7138 20110502.044536.000 279556004874 1348713954.97610 No -0.02266585990646 Locked
7139 20110502.044537.000 279573504874 1348767390.24440 No -0.02266961057398 Locked
7140 20110502.044538.000 279591004874 1348820829.44800 No -0.02267336147517 Locked
7141 20110502.044539.000 279608504874 1348874272.59890 No -0.02267711261076 Locked
7142 20110502.044540.000 279626004874 1348927719.68550 No -0.02268086398005 Locked
7143 20110502.044541.000 279643504874 1348981170.72610 No -0.02268461558412 Locked
7144 20110502.044542.000 279661004874 1349034625.71520 No -0.02268836742266 Locked
7145 20110502.044543.000 279678504874 1349088084.64470 No -0.02269211949517 Locked
7146 20110502.044544.000 279696004874 1349141547.52560 No -0.02269587180232 Locked
7147 20110502.044545.000 279713504874 1349195014.34950 No -0.0226996243436 Locked
7148 20110502.044546.000 279731004874 1349248485.12850 No -0.02270337711973 Locked
7149 20110502.044547.000 279748504874 1349301959.86100 No -0.02270713013062 Locked
7150 20110502.044548.000 279766004874 1349355438.52320 No -0.02271088337486 Locked
7151 20110502.044549.000 279783504874 1349408921.15320 No -0.0227146368547 Locked
7152 20110502.044550.000 279801004874 1349462407.72210 No -0.02271839056843 Locked
7153 20110502.044551.000 279818504874 1349515898.25010 No -0.02272214451726 Locked
7154 20110502.044552.000 279836004874 1349569392.73330 No -0.02272589870094 Locked
7155 20110502.044553.000 279853504874 1349622891.16870 No -0.0227296531193 Locked
7156 20110502.044554.000 279871004874 1349676393.54610 No -0.02273340777174 Locked
7157 20110502.044555.000 279888504874 1349729899.87890 No -0.02273716265904 Locked
7158 20110502.044556.000 279906004874 1349783410.17050 No -0.02274091778142 Locked
7159 20110502.044557.000 279923504874 1349836924.41690 No -0.02274467313863 Locked
7160 20110502.044558.000 279941004874 1349890442.62220 No -0.02274842873092 Locked
7161 20110502.044559.000 279958504874 1349943964.78880 No -0.02275218455844 Locked
7162 20110502.044600.000 279976004874 1349997490.89970 No -0.02275594062016 Locked
7163 20110502.044601.000 279993504874 1350051020.97170 No -0.02275969691709 Locked
7164 20110502.044602.000 280011004874 1350104555.00710 No -0.02276345344937 Locked
7165 20110502.044603.000 280028504874 1350158092.99410 No -0.02276721021629 Locked
7166 20110502.044604.000 280046004874 1350211634.93840 No -0.02277096721819 Locked
7167 20110502.044605.000 280063504874 1350265180.86270 No -0.02277472445643 Locked
7168 20110502.044606.000 280081004874 1350318730.73450 No -0.02277848192907 Locked
7169 20110502.044607.000 280098504874 1350372284.57130 No -0.02278223963714 Locked
7170 20110502.044608.000 280116004874 1350425842.37920 No -0.02278599758103 Locked
7171 20110502.044609.000 280133504874 1350479404.13520 No -0.02278975575934 Locked
7172 20110502.044610.000 280151004874 1350532969.85980 No -0.02279351417331 Locked
7173 20110502.044611.000 280168504874 1350586539.56040 No -0.02279727282338 Locked
7174 20110502.044612.000 280186004874 1350640113.20890 No -0.02280103170787 Locked
7175 20110502.044613.000 280203504874 1350693690.82120 No -0.02280479082773 Locked
7176 20110502.044614.000 280221004874 1350747272.39490 No -0.02280855018281 Locked
7177 20110502.044615.000 280238504874 1350800857.94600 No -0.02281230977407 Locked
7178 20110502.044616.000 280256004874 1350854447.45020 No -0.02281606960007 Locked
7179 20110502.044617.000 280273504874 1350908040.93530 No -0.02281982966245 Locked
7180 20110502.044618.000 280291004874 1350961638.38160 No -0.02282358996004 Locked
7181 20110502.044619.000 280308504874 1351015239.78880 No -0.02282735049283 Locked
7182 20110502.044620.000 280326004874 1351068845.16940 No -0.02283111126156 Locked
7183 20110502.044621.000 280343504874 1351122454.51600 No -0.02283487226579 Locked
7184 20110502.044622.000 280361004874 1351176067.83400 No -0.02283863350584 Locked
7185 20110502.044623.000 280378504874 1351229685.11840 No -0.02284239498142 Locked
7186 20110502.044624.000 280396004874 1351283306.38590 No -0.02284615669351 Locked
7187 20110502.044625.000 280413504874 1351336931.61360 No -0.02284991864075 Locked
7188 20110502.044626.000 280431004874 1351390560.80470 No -0.02285368082334 Locked
7189 20110502.044627.000 280448504874 1351444193.98530 No -0.02285744324283 Locked
7190 20110502.044628.000 280466004874 1351497831.13260 No -0.02286120589785 Locked
7191 20110502.044629.000 280483504874 1351551472.25700 No -0.02286496878904 Locked
7192 20110502.044630.000 280501004874 1351605117.35160 No -0.02286873191597 Locked
7193 20110502.044631.000 280518504874 1351658766.42760 No -0.02287249527932 Locked
7194 20110502.044632.000 280536004874 1351712419.49140 No -0.02287625887946 Locked
7195 20110502.044633.000 280553504874 1351766076.51890 No -0.02288002271497 Locked
7196 20110502.044634.000 280571004874 1351819737.50970 No -0.02288378678581 Locked
7197 20110502.044635.000 280588504874 1351873402.50080 No -0.0228875510942 Locked
7198 20110502.044636.000 280606004874 1351927071.45380 No -0.02289131563783 Locked
7199 20110502.044637.000 280623504874 1351980744.38830 No -0.02289508041789 Locked
7200 20110502.044638.000 280641004874 1352034421.30340 No -0.02289884543432 Locked