NN12 MEX1 OP D1 20110502.024639.000 20110502.054639.000 20110502.064638.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067830224. 0 - No 3 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 58 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936902000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350402000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 45 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.040 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 31.3 ; // s RgToneSettl = 31.3 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 13.8 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 45 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 131072.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 10801 20110502.054639.000 343660019499 1580655644.55040 No -0.03831762901905 Locked 10802 20110502.054640.000 343677519499 1580728582.33390 No -0.03832253773923 Locked 10803 20110502.054641.000 343695019499 1580801527.25180 No -0.03832744688304 Locked 10804 20110502.054642.000 343712519499 1580874479.27700 No -0.03833235644888 Locked 10805 20110502.054643.000 343730019499 1580947438.43670 No -0.03833726643836 Locked 10806 20110502.054644.000 343747519499 1581020404.71250 No -0.0383421768504 Locked 10807 20110502.054645.000 343765019499 1581093378.12160 No -0.038347087686 Locked 10808 20110502.054646.000 343782519499 1581166358.64080 No -0.03835199894381 Locked 10809 20110502.054647.000 343800019499 1581239346.28810 No -0.03835691062488 Locked 10810 20110502.054648.000 343817519499 1581312341.06490 No -0.03836182272929 Locked 10811 20110502.054649.000 343835019499 1581385342.98010 No -0.03836673525758 Locked 10812 20110502.054650.000 343852519499 1581458352.01430 No -0.0383716482086 Locked 10813 20110502.054651.000 343870019499 1581531368.18450 No -0.03837656158335 Locked 10814 20110502.054652.000 343887519499 1581604391.49260 No -0.03838147538194 Locked 10815 20110502.054653.000 343905019499 1581677421.93740 No -0.03838638960431 Locked 10816 20110502.054654.000 343922519499 1581750459.51930 No -0.03839130425048 Locked 10817 20110502.054655.000 343940019499 1581823504.23650 No -0.03839621932033 Locked 10818 20110502.054656.000 343957519499 1581896556.09150 No -0.03840113481403 Locked 10819 20110502.054657.000 343975019499 1581969615.08310 No -0.0384060507315 Locked 10820 20110502.054658.000 343992519499 1582042681.22440 No -0.03841096707352 Locked 10821 20110502.054659.000 344010019499 1582115754.50650 No -0.03841588383955 Locked 10822 20110502.054700.000 344027519499 1582188834.93550 No -0.03842080102996 Locked 10823 20110502.054701.000 344045019499 1582261922.50340 No -0.03842571864428 Locked 10824 20110502.054702.000 344062519499 1582335017.21930 No -0.03843063668304 Locked 10825 20110502.054703.000 344080019499 1582408119.08820 No -0.03843555514655 Locked 10826 20110502.054704.000 344097519499 1582481228.09650 No -0.03844047403399 Locked 10827 20110502.054705.000 344115019499 1582554344.26290 No -0.03844539334648 Locked 10828 20110502.054706.000 344132519499 1582627467.57020 No -0.03845031308299 Locked 10829 20110502.054707.000 344150019499 1582700598.04500 No -0.03845523324511 Locked 10830 20110502.054708.000 344167519499 1582773735.66900 No -0.03846015383174 Locked 10831 20110502.054709.000 344185019499 1582846880.44270 No -0.03846507484292 Locked 10832 20110502.054710.000 344202519499 1582920032.38170 No -0.03846999627958 Locked 10833 20110502.054711.000 344220019499 1582993191.47050 No -0.03847491814078 Locked 10834 20110502.054712.000 344237519499 1583066357.72750 No -0.03847984042763 Locked 10835 20110502.054713.000 344255019499 1583139531.13420 No -0.03848476313903 Locked 10836 20110502.054714.000 344272519499 1583212711.71630 No -0.0384896862765 Locked 10837 20110502.054715.000 344290019499 1583285899.44910 No -0.03849460983857 Locked 10838 20110502.054716.000 344307519499 1583359094.35820 No -0.03849953382678 Locked 10839 20110502.054717.000 344325019499 1583432296.42150 No -0.03850445823979 Locked 10840 20110502.054718.000 344342519499 1583505505.65230 No -0.03850938307841 Locked 10841 20110502.054719.000 344360019499 1583578722.05660 No -0.03851430834299 Locked 10842 20110502.054720.000 344377519499 1583651945.63080 No -0.03851923403332 Locked 10843 20110502.054721.000 344395019499 1583725176.37590 No -0.03852416014945 Locked 10844 20110502.054722.000 344412519499 1583798414.29860 No -0.03852908669179 Locked 10845 20110502.054723.000 344430019499 1583871659.38790 No -0.03853401365967 Locked 10846 20110502.054724.000 344447519499 1583944911.66000 No -0.03853894105407 Locked 10847 20110502.054725.000 344465019499 1584018171.10520 No -0.0385438688744 Locked 10848 20110502.054726.000 344482519499 1584091437.72660 No -0.03854879712086 Locked 10849 20110502.054727.000 344500019499 1584164711.53550 No -0.0385537257941 Locked 10850 20110502.054728.000 344517519499 1584237992.51330 No -0.03855865489303 Locked 10851 20110502.054729.000 344535019499 1584311280.67390 No -0.03856358441848 Locked 10852 20110502.054730.000 344552519499 1584384576.02510 No -0.0385685143709 Locked 10853 20110502.054731.000 344570019499 1584457878.56770 No -0.03857344475034 Locked 10854 20110502.054732.000 344587519499 1584531188.27170 No -0.03857837555503 Locked 10855 20110502.054733.000 344605019499 1584604505.16360 No -0.03858330678652 Locked 10856 20110502.054734.000 344622519499 1584677829.26350 No -0.03858823844603 Locked 10857 20110502.054735.000 344640019499 1584751160.55130 No -0.03859317053235 Locked 10858 20110502.054736.000 344657519499 1584824499.02460 No -0.03859810304535 Locked 10859 20110502.054737.000 344675019499 1584897844.68970 No -0.03860303598539 Locked 10860 20110502.054738.000 344692519499 1584971197.55310 No -0.03860796935287 Locked 10861 20110502.054739.000 344710019499 1585044557.60140 No -0.03861290314698 Locked 10862 20110502.054740.000 344727519499 1585117924.85730 No -0.03861783736907 Locked 10863 20110502.054741.000 344745019499 1585191299.30490 No -0.03862277201821 Locked 10864 20110502.054742.000 344762519499 1585264680.96010 No -0.03862770709533 Locked 10865 20110502.054743.000 344780019499 1585338069.80960 No -0.03863264259965 Locked 10866 20110502.054744.000 344797519499 1585411465.85500 No -0.03863757853125 Locked 10867 20110502.054745.000 344815019499 1585484869.11200 No -0.03864251489108 Locked 10868 20110502.054746.000 344832519499 1585558279.56860 No -0.03864745167842 Locked 10869 20110502.054747.000 344850019499 1585631697.22590 No -0.03865238889334 Locked 10870 20110502.054748.000 344867519499 1585705122.07970 No -0.03865732653558 Locked 10871 20110502.054749.000 344885019499 1585778554.16880 No -0.03866226460744 Locked 10872 20110502.054750.000 344902519499 1585851993.44330 No -0.03866720310598 Locked 10873 20110502.054751.000 344920019499 1585925439.94520 No -0.03867214203368 Locked 10874 20110502.054752.000 344937519499 1585998893.64290 No -0.03867708138866 Locked 10875 20110502.054753.000 344955019499 1586072354.56720 No -0.03868202117275 Locked 10876 20110502.054754.000 344972519499 1586145822.69540 No -0.03868696138461 Locked 10877 20110502.054755.000 344990019499 1586219298.04800 No -0.03869190202545 Locked 10878 20110502.054756.000 345007519499 1586292780.60360 No -0.038696843094 Locked 10879 20110502.054757.000 345025019499 1586366270.39120 No -0.03870178459199 Locked 10880 20110502.054758.000 345042519499 1586439767.39610 No -0.03870672651854 Locked 10881 20110502.054759.000 345060019499 1586513271.62210 No -0.03871166887387 Locked 10882 20110502.054800.000 345077519499 1586586783.07070 No -0.03871661165808 Locked 10883 20110502.054801.000 345095019499 1586660301.73230 No -0.03872155487059 Locked 10884 20110502.054802.000 345112519499 1586733827.63720 No -0.03872649851321 Locked 10885 20110502.054803.000 345130019499 1586807360.75780 No -0.0387314425843 Locked 10886 20110502.054804.000 345147519499 1586880901.10590 No -0.03873638708455 Locked 10887 20110502.054805.000 345165019499 1586954448.67540 No -0.03874133201361 Locked 10888 20110502.054806.000 345182519499 1587028003.48890 No -0.03874627737281 Locked 10889 20110502.054807.000 345200019499 1587101565.51330 No -0.03875122316019 Locked 10890 20110502.054808.000 345217519499 1587175134.78530 No -0.03875616937793 Locked 10891 20110502.054809.000 345235019499 1587248711.30110 No -0.03876111602581 Locked 10892 20110502.054810.000 345252519499 1587322295.03730 No -0.03876606310243 Locked 10893 20110502.054811.000 345270019499 1587395886.01810 No -0.03877101060924 Locked 10894 20110502.054812.000 345287519499 1587469484.24020 No -0.03877595854603 Locked 10895 20110502.054813.000 345305019499 1587543089.69670 No -0.03878090691239 Locked 10896 20110502.054814.000 345322519499 1587616702.40030 No -0.03878585570909 Locked 10897 20110502.054815.000 345340019499 1587690322.33760 No -0.03879080493532 Locked 10898 20110502.054816.000 345357519499 1587763949.52030 No -0.03879575459178 Locked 10899 20110502.054817.000 345375019499 1587837583.94680 No -0.03880070467837 Locked 10900 20110502.054818.000 345392519499 1587911225.62040 No -0.0388056551953 Locked 10901 20110502.054819.000 345410019499 1587984874.54680 No -0.03881060614289 Locked 10902 20110502.054820.000 345427519499 1588058530.71760 No -0.03881555752065 Locked 10903 20110502.054821.000 345445019499 1588132194.14110 No -0.03882050932908 Locked 10904 20110502.054822.000 345462519499 1588205864.81310 No -0.03882546156792 Locked 10905 20110502.054823.000 345480019499 1588279542.74190 No -0.03883041423767 Locked 10906 20110502.054824.000 345497519499 1588353227.91450 No -0.03883536733755 Locked 10907 20110502.054825.000 345515019499 1588426920.35280 No -0.03884032086886 Locked 10908 20110502.054826.000 345532519499 1588500620.03410 No -0.03884527483027 Locked 10909 20110502.054827.000 345550019499 1588574326.99730 No -0.03885022922406 Locked 10910 20110502.054828.000 345567519499 1588648041.21260 No -0.03885518404849 Locked 10911 20110502.054829.000 345585019499 1588721762.68080 No -0.03886013930359 Locked 10912 20110502.054830.000 345602519499 1588795491.41470 No -0.03886509499013 Locked 10913 20110502.054831.000 345620019499 1588869227.40430 No -0.0388700511075 Locked 10914 20110502.054832.000 345637519499 1588942970.66890 No -0.03887500765687 Locked 10915 20110502.054833.000 345655019499 1589016721.19490 No -0.03887996463741 Locked 10916 20110502.054834.000 345672519499 1589090478.98810 No -0.03888492204948 Locked 10917 20110502.054835.000 345690019499 1589164244.04780 No -0.03888987989303 Locked 10918 20110502.054836.000 345707519499 1589238016.39160 No -0.0388948381691 Locked 10919 20110502.054837.000 345725019499 1589311795.99080 No -0.038899796876 Locked 10920 20110502.054838.000 345742519499 1589385582.86680 No -0.03890475601499 Locked 10921 20110502.054839.000 345760019499 1589459377.02150 No -0.03890971558619 Locked 10922 20110502.054840.000 345777519499 1589533178.45760 No -0.03891467558976 Locked 10923 20110502.054841.000 345795019499 1589606987.15450 No -0.03891963602447 Locked 10924 20110502.054842.000 345812519499 1589680803.14200 No -0.0389245968921 Locked 10925 20110502.054843.000 345830019499 1589754626.39940 No -0.03892955819141 Locked 10926 20110502.054844.000 345847519499 1589828456.94010 No -0.0389345199232 Locked 10927 20110502.054845.000 345865019499 1589902294.76900 No -0.03893948208775 Locked 10928 20110502.054846.000 345882519499 1589976139.86740 No -0.03894444468397 Locked 10929 20110502.054847.000 345900019499 1590049992.27270 No -0.03894940771407 Locked 10930 20110502.054848.000 345917519499 1590123851.94760 No -0.03895437117584 Locked 10931 20110502.054849.000 345935019499 1590197718.90600 No -0.0389593350701 Locked 10932 20110502.054850.000 345952519499 1590271593.15920 No -0.03896429939752 Locked 10933 20110502.054851.000 345970019499 1590345474.71280 No -0.03896926415844 Locked 10934 20110502.054852.000 345987519499 1590419363.53570 No -0.038974229351 Locked 10935 20110502.054853.000 346005019499 1590493259.67200 No -0.03897919497784 Locked 10936 20110502.054854.000 346022519499 1590567163.09030 No -0.03898416103707 Locked 10937 20110502.054855.000 346040019499 1590641073.81360 No -0.03898912753008 Locked 10938 20110502.054856.000 346057519499 1590714991.82060 No -0.03899409445558 Locked 10939 20110502.054857.000 346075019499 1590788917.13500 No -0.038999061815 Locked 10940 20110502.054858.000 346092519499 1590862849.75440 No -0.03900402960819 Locked 10941 20110502.054859.000 346110019499 1590936789.66880 No -0.03900899783455 Locked 10942 20110502.054900.000 346127519499 1591010736.87710 No -0.03901396649402 Locked 10943 20110502.054901.000 346145019499 1591084691.39630 No -0.03901893558761 Locked 10944 20110502.054902.000 346162519499 1591158653.22030 No -0.03902390511495 Locked 10945 20110502.054903.000 346180019499 1591232622.35090 No -0.03902887507616 Locked 10946 20110502.054904.000 346197519499 1591306598.78430 No -0.03903384547101 Locked 10947 20110502.054905.000 346215019499 1591380582.52590 No -0.03903881629981 Locked 10948 20110502.054906.000 346232519499 1591454573.58220 No -0.03904378756296 Locked 10949 20110502.054907.000 346250019499 1591528571.95050 No -0.0390487592603 Locked 10950 20110502.054908.000 346267519499 1591602577.62180 No -0.03905373139128 Locked 10951 20110502.054909.000 346285019499 1591676590.61100 No -0.0390587039568 Locked 10952 20110502.054910.000 346302519499 1591750610.91800 No -0.03906367695684 Locked 10953 20110502.054911.000 346320019499 1591824638.53910 No -0.0390686503912 Locked 10954 20110502.054912.000 346337519499 1591898673.47890 No -0.03907362426013 Locked 10955 20110502.054913.000 346355019499 1591972715.73280 No -0.03907859856338 Locked 10956 20110502.054914.000 346372519499 1592046765.31080 No -0.03908357330153 Locked 10957 20110502.054915.000 346390019499 1592120822.21500 No -0.0390885484747 Locked 10958 20110502.054916.000 346407519499 1592194886.44040 No -0.03909352408261 Locked 10959 20110502.054917.000 346425019499 1592268957.98980 No -0.03909850012541 Locked 10960 20110502.054918.000 346442519499 1592343036.87110 No -0.03910347660358 Locked 10961 20110502.054919.000 346460019499 1592417123.08720 No -0.03910845351729 Locked 10962 20110502.054920.000 346477519499 1592491216.62010 No -0.03911343086546 Locked 10963 20110502.054921.000 346495019499 1592565317.48220 No -0.03911840864884 Locked 10964 20110502.054922.000 346512519499 1592639425.68570 No -0.03912338686815 Locked 10965 20110502.054923.000 346530019499 1592713541.20560 No -0.03912836552191 Locked 10966 20110502.054924.000 346547519499 1592787664.07610 No -0.03913334461214 Locked 10967 20110502.054925.000 346565019499 1592861794.25720 No -0.03913832413647 Locked 10968 20110502.054926.000 346582519499 1592935931.79490 No -0.03914330409763 Locked 10969 20110502.054927.000 346600019499 1593010076.67720 No -0.03914828449492 Locked 10970 20110502.054928.000 346617519499 1593084228.90920 No -0.03915326532863 Locked 10971 20110502.054929.000 346635019499 1593158388.45110 No -0.03915824659639 Locked 10972 20110502.054930.000 346652519499 1593232555.35690 No -0.03916322830142 Locked 10973 20110502.054931.000 346670019499 1593306729.61090 No -0.03916821044279 Locked 10974 20110502.054932.000 346687519499 1593380911.19450 No -0.03917319301939 Locked 10975 20110502.054933.000 346705019499 1593455100.13620 No -0.0391781760329 Locked 10976 20110502.054934.000 346722519499 1593529296.41650 No -0.03918315948218 Locked 10977 20110502.054935.000 346740019499 1593603500.05170 No -0.03918814336819 Locked 10978 20110502.054936.000 346757519499 1593677711.02920 No -0.03919312769019 Locked 10979 20110502.054937.000 346775019499 1593751929.36750 No -0.03919811244927 Locked 10980 20110502.054938.000 346792519499 1593826155.04760 No -0.0392030976443 Locked 10981 20110502.054939.000 346810019499 1593900388.10030 No -0.03920808327711 Locked 10982 20110502.054940.000 346827519499 1593974628.49470 No -0.03921306934587 Locked 10983 20110502.054941.000 346845019499 1594048876.24600 No -0.03921805585148 Locked 10984 20110502.054942.000 346862519499 1594123131.35440 No -0.03922304279395 Locked 10985 20110502.054943.000 346880019499 1594197393.83470 No -0.03922803017416 Locked 10986 20110502.054944.000 346897519499 1594271663.66640 No -0.0392330179909 Locked 10987 20110502.054945.000 346915019499 1594345940.86370 No -0.03923800624501 Locked 10988 20110502.054946.000 346932519499 1594420225.42090 No -0.03924299493614 Locked 10989 20110502.054947.000 346950019499 1594494517.33700 No -0.03924798406424 Locked 10990 20110502.054948.000 346967519499 1594568816.63270 No -0.03925297363054 Locked 10991 20110502.054949.000 346985019499 1594643123.28660 No -0.03925796363376 Locked 10992 20110502.054950.000 347002519499 1594717437.31120 No -0.03926295407466 Locked 10993 20110502.054951.000 347020019499 1594791758.70920 No -0.03926794495339 Locked 10994 20110502.054952.000 347037519499 1594866087.47870 No -0.03927293626983 Locked 10995 20110502.054953.000 347055019499 1594940423.62630 No -0.03927792802438 Locked 10996 20110502.054954.000 347072519499 1595014767.13620 No -0.03928292021611 Locked 10997 20110502.054955.000 347090019499 1595089118.03430 No -0.03928791284654 Locked 10998 20110502.054956.000 347107519499 1595163476.30460 No -0.03929290591473 Locked 10999 20110502.054957.000 347125019499 1595237841.96240 No -0.03929789942159 Locked 11000 20110502.054958.000 347142519499 1595312214.99630 No -0.03930289336643 Locked 11001 20110502.054959.000 347160019499 1595386595.40970 No -0.03930788774948 Locked 11002 20110502.055000.000 347177519499 1595460983.20400 No -0.03931288257079 Locked 11003 20110502.055001.000 347195019499 1595535378.39830 No -0.03931787783152 Locked 11004 20110502.055002.000 347212519499 1595609780.96770 No -0.03932287353017 Locked 11005 20110502.055003.000 347230019499 1595684190.92180 No -0.03932786966733 Locked 11006 20110502.055004.000 347247519499 1595758608.28590 No -0.03933286624449 Locked 11007 20110502.055005.000 347265019499 1595833033.01970 No -0.03933786325926 Locked 11008 20110502.055006.000 347282519499 1595907465.14420 No -0.03934286071289 Locked 11009 20110502.055007.000 347300019499 1595981904.66610 No -0.03934785860577 Locked 11010 20110502.055008.000 347317519499 1596056351.58010 No -0.03935285693759 Locked 11011 20110502.055009.000 347335019499 1596130805.87830 No -0.03935785570789 Locked 11012 20110502.055010.000 347352519499 1596205267.57870 No -0.03936285491772 Locked 11013 20110502.055011.000 347370019499 1596279736.68140 No -0.0393678545671 Locked 11014 20110502.055012.000 347387519499 1596354213.17490 No -0.03937285465535 Locked 11015 20110502.055013.000 347405019499 1596428697.06700 No -0.03937785518292 Locked 11016 20110502.055014.000 347422519499 1596503188.37050 No -0.03938285615057 Locked 11017 20110502.055015.000 347440019499 1596577687.08070 No -0.03938785755804 Locked 11018 20110502.055016.000 347457519499 1596652193.19330 No -0.03939285940505 Locked 11019 20110502.055017.000 347475019499 1596726706.70750 No -0.03939786169157 Locked 11020 20110502.055018.000 347492519499 1596801227.63680 No -0.0394028644184 Locked 11021 20110502.055019.000 347510019499 1596875755.97060 No -0.0394078675849 Locked 11022 20110502.055020.000 347527519499 1596950291.71380 No -0.03941287119137 Locked 11023 20110502.055021.000 347545019499 1597024834.86680 No -0.03941787523783 Locked 11024 20110502.055022.000 347562519499 1597099385.42540 No -0.03942287972404 Locked 11025 20110502.055023.000 347580019499 1597173943.40690 No -0.03942788465101 Locked 11026 20110502.055024.000 347597519499 1597248508.80410 No -0.03943289001832 Locked 11027 20110502.055025.000 347615019499 1597323081.60590 No -0.03943789582532 Locked 11028 20110502.055026.000 347632519499 1597397661.84470 No -0.03944290207393 Locked 11029 20110502.055027.000 347650019499 1597472249.49680 No -0.03944790876273 Locked 11030 20110502.055028.000 347667519499 1597546844.57510 No -0.0394529158925 Locked 11031 20110502.055029.000 347685019499 1597621447.06870 No -0.03945792346258 Locked 11032 20110502.055030.000 347702519499 1597696056.99270 No -0.03946293147389 Locked 11033 20110502.055031.000 347720019499 1597770674.33770 No -0.03946793992584 Locked 11034 20110502.055032.000 347737519499 1597845299.11890 No -0.03947294881936 Locked 11035 20110502.055033.000 347755019499 1597919931.30700 No -0.0394779581527 Locked 11036 20110502.055034.000 347772519499 1597994570.94200 No -0.03948296792822 Locked 11037 20110502.055035.000 347790019499 1598069217.99680 No -0.03948797814434 Locked 11038 20110502.055036.000 347807519499 1598143872.49330 No -0.03949298880234 Locked 11039 20110502.055037.000 347825019499 1598218534.42130 No -0.03949799990162 Locked 11040 20110502.055038.000 347842519499 1598293203.78380 No -0.03950301144236 Locked 11041 20110502.055039.000 347860019499 1598367880.58870 No -0.03950802342502 Locked 11042 20110502.055040.000 347877519499 1598442564.81310 No -0.03951303584826 Locked 11043 20110502.055041.000 347895019499 1598517256.49680 No -0.03951804871442 Locked 11044 20110502.055042.000 347912519499 1598591955.60620 No -0.03952306202152 Locked 11045 20110502.055043.000 347930019499 1598666662.17420 No -0.03952807577151 Locked 11046 20110502.055044.000 347947519499 1598741376.17740 No -0.039533089963 Locked 11047 20110502.055045.000 347965019499 1598816097.62230 No -0.03953810459637 Locked 11048 20110502.055046.000 347982519499 1598890826.51930 No -0.03954311967225 Locked 11049 20110502.055047.000 348000019499 1598965562.85760 No -0.03954813518999 Locked 11050 20110502.055048.000 348017519499 1599040306.64090 No -0.03955315114981 Locked 11051 20110502.055049.000 348035019499 1599115057.87110 No -0.03955816755182 Locked 11052 20110502.055050.000 348052519499 1599189816.57160 No -0.03956318439742 Locked 11053 20110502.055051.000 348070019499 1599264582.71290 No -0.03956820168485 Locked 11054 20110502.055052.000 348087519499 1599339356.30710 No -0.03957321941483 Locked 11055 20110502.055053.000 348105019499 1599414137.36760 No -0.03957823758816 Locked 11056 20110502.055054.000 348122519499 1599488925.87410 No -0.03958325620363 Locked 11057 20110502.055055.000 348140019499 1599563721.84810 No -0.03958827526251 Locked 11058 20110502.055056.000 348157519499 1599638525.28560 No -0.03959329476458 Locked 11059 20110502.055057.000 348175019499 1599713336.17520 No -0.03959831470915 Locked 11060 20110502.055058.000 348192519499 1599788154.53570 No -0.03960333509734 Locked 11061 20110502.055059.000 348210019499 1599862980.34810 No -0.03960835592802 Locked 11062 20110502.055100.000 348227519499 1599937813.62180 No -0.03961337720175 Locked 11063 20110502.055101.000 348245019499 1600012654.37440 No -0.03961839891957 Locked 11064 20110502.055102.000 348262519499 1600087502.58420 No -0.0396234210802 Locked 11065 20110502.055103.000 348280019499 1600162358.26230 No -0.0396284436843 Locked 11066 20110502.055104.000 348297519499 1600237221.41610 No -0.0396334667323 Locked 11067 20110502.055105.000 348315019499 1600312092.03930 No -0.03963849022382 Locked 11068 20110502.055106.000 348332519499 1600386970.14430 No -0.03964351415962 Locked 11069 20110502.055107.000 348350019499 1600461855.71030 No -0.03964853853845 Locked 11070 20110502.055108.000 348367519499 1600536748.75010 No -0.03965356336107 Locked 11071 20110502.055109.000 348385019499 1600611649.27960 No -0.03965858862843 Locked 11072 20110502.055110.000 348402519499 1600686557.29570 No -0.03966361434033 Locked 11073 20110502.055111.000 348420019499 1600761472.78200 No -0.03966864049582 Locked 11074 20110502.055112.000 348437519499 1600836395.75970 No -0.03967366709614 Locked 11075 20110502.055113.000 348455019499 1600911326.21010 No -0.03967869414019 Locked 11076 20110502.055114.000 348472519499 1600986264.14270 No -0.03968372162853 Locked 11077 20110502.055115.000 348490019499 1601061209.57100 No -0.03968874956196 Locked 11078 20110502.055116.000 348507519499 1601136162.48760 No -0.03969377794004 Locked 11079 20110502.055117.000 348525019499 1601211122.88160 No -0.03969880676213 Locked 11080 20110502.055118.000 348542519499 1601286090.77530 No -0.03970383602955 Locked 11081 20110502.055119.000 348560019499 1601361066.15430 No -0.03970886574144 Locked 11082 20110502.055120.000 348577519499 1601436049.02790 No -0.03971389589836 Locked 11083 20110502.055121.000 348595019499 1601511039.39030 No -0.03971892649997 Locked 11084 20110502.055122.000 348612519499 1601586037.24500 No -0.03972395754646 Locked 11085 20110502.055123.000 348630019499 1601661042.60510 No -0.03972898903862 Locked 11086 20110502.055124.000 348647519499 1601736055.47020 No -0.03973402097642 Locked 11087 20110502.055125.000 348665019499 1601811075.82890 No -0.0397390533592 Locked 11088 20110502.055126.000 348682519499 1601886103.69740 No -0.0397440861879 Locked 11089 20110502.055127.000 348700019499 1601961139.07370 No -0.03974911946241 Locked 11090 20110502.055128.000 348717519499 1602036181.94730 No -0.03975415318211 Locked 11091 20110502.055129.000 348735019499 1602111232.33040 No -0.03975918734772 Locked 11092 20110502.055130.000 348752519499 1602186290.19870 No -0.0397642219578 Locked 11093 20110502.055131.000 348770019499 1602261355.58450 No -0.03976925701427 Locked 11094 20110502.055132.000 348787519499 1602336428.49400 No -0.03977429251749 Locked 11095 20110502.055133.000 348805019499 1602411508.89870 No -0.03977932846577 Locked 11096 20110502.055134.000 348822519499 1602486596.84110 No -0.03978436486164 Locked 11097 20110502.055135.000 348840019499 1602561692.27600 No -0.03978940170241 Locked 11098 20110502.055136.000 348857519499 1602636795.23370 No -0.03979443898988 Locked 11099 20110502.055137.000 348875019499 1602711905.69920 No -0.03979947672317 Locked 11100 20110502.055138.000 348892519499 1602787023.68970 No -0.03980451490328 Locked 11101 20110502.055139.000 348910019499 1602862149.19990 No -0.03980955352991 Locked 11102 20110502.055140.000 348927519499 1602937282.21590 No -0.03981459260224 Locked 11103 20110502.055141.000 348945019499 1603012422.76570 No -0.03981963212192 Locked 11104 20110502.055142.000 348962519499 1603087570.83740 No -0.03982467208824 Locked 11105 20110502.055143.000 348980019499 1603162726.43000 No -0.03982971250116 Locked 11106 20110502.055144.000 348997519499 1603237889.56000 No -0.03983475336164 Locked 11107 20110502.055145.000 349015019499 1603313060.21350 No -0.03983979466887 Locked 11108 20110502.055146.000 349032519499 1603388238.39400 No -0.03984483642305 Locked 11109 20110502.055147.000 349050019499 1603463424.10380 No -0.03984987862431 Locked 11110 20110502.055148.000 349067519499 1603538617.35130 No -0.03985492127316 Locked 11111 20110502.055149.000 349085019499 1603613818.14230 No -0.03985996436994 Locked 11112 20110502.055150.000 349102519499 1603689026.44490 No -0.03986500791275 Locked 11113 20110502.055151.000 349120019499 1603764242.30640 No -0.03987005190442 Locked 11114 20110502.055152.000 349137519499 1603839465.69340 No -0.03987509634294 Locked 11115 20110502.055153.000 349155019499 1603914696.62700 No -0.03988014122958 Locked 11116 20110502.055154.000 349172519499 1603989935.08560 No -0.03988518656305 Locked 11117 20110502.055155.000 349190019499 1604065181.09110 No -0.03989023234465 Locked 11118 20110502.055156.000 349207519499 1604140434.65040 No -0.03989527857479 Locked 11119 20110502.055157.000 349225019499 1604215695.75290 No -0.03990032525285 Locked 11120 20110502.055158.000 349242519499 1604290964.40220 No -0.03990537237903 Locked 11121 20110502.055159.000 349260019499 1604366240.58680 No -0.03991041995266 Locked 11122 20110502.055200.000 349277519499 1604441524.33300 No -0.03991546797529 Locked 11123 20110502.055201.000 349295019499 1604516815.62130 No -0.03992051644577 Locked 11124 20110502.055202.000 349312519499 1604592114.47860 No -0.03992556536569 Locked 11125 20110502.055203.000 349330019499 1604667420.87210 No -0.03993061473311 Locked 11126 20110502.055204.000 349347519499 1604742734.82460 No -0.03993566454938 Locked 11127 20110502.055205.000 349365019499 1604818056.33250 No -0.03994071481429 Locked 11128 20110502.055206.000 349382519499 1604893385.37680 No -0.03994576552671 Locked 11129 20110502.055207.000 349400019499 1604968722.00770 No -0.03995081668962 Locked 11130 20110502.055208.000 349417519499 1605044066.18110 No -0.03995586830039 Locked 11131 20110502.055209.000 349435019499 1605119417.93270 No -0.03996092036116 Locked 11132 20110502.055210.000 349452519499 1605194777.23500 No -0.03996597287029 Locked 11133 20110502.055211.000 349470019499 1605270144.10670 No -0.03997102582889 Locked 11134 20110502.055212.000 349487519499 1605345518.54350 No -0.0399760792367 Locked 11135 20110502.055213.000 349505019499 1605420900.54680 No -0.0399811330938 Locked 11136 20110502.055214.000 349522519499 1605496290.12120 No -0.03998618740047 Locked 11137 20110502.055215.000 349540019499 1605571687.26380 No -0.03999124215654 Locked 11138 20110502.055216.000 349557519499 1605647091.97330 No -0.03999629736194 Locked 11139 20110502.055217.000 349575019499 1605722504.25360 No -0.04000135301688 Locked 11140 20110502.055218.000 349592519499 1605797924.10940 No -0.04000640912165 Locked 11141 20110502.055219.000 349610019499 1605873351.55090 No -0.04001146567686 Locked 11142 20110502.055220.000 349627519499 1605948786.55460 No -0.04001652268111 Locked 11143 20110502.055221.000 349645019499 1606024229.15330 No -0.04002158013635 Locked 11144 20110502.055222.000 349662519499 1606099679.31720 No -0.04002663804081 Locked 11145 20110502.055223.000 349680019499 1606175137.07910 No -0.04003169639643 Locked 11146 20110502.055224.000 349697519499 1606250602.41830 No -0.04003675520199 Locked 11147 20110502.055225.000 349715019499 1606326075.32760 No -0.04004181445706 Locked 11148 20110502.055226.000 349732519499 1606401555.83650 No -0.0400468741634 Locked 11149 20110502.055227.000 349750019499 1606477043.93170 No -0.0400519343202 Locked 11150 20110502.055228.000 349767519499 1606552539.60550 No -0.04005699492702 Locked 11151 20110502.055229.000 349785019499 1606628042.87350 No -0.04006205598478 Locked 11152 20110502.055230.000 349802519499 1606703553.72860 No -0.04006711749306 Locked 11153 20110502.055231.000 349820019499 1606779072.19480 No -0.04007217945329 Locked 11154 20110502.055232.000 349837519499 1606854598.24430 No -0.0400772418638 Locked 11155 20110502.055233.000 349855019499 1606930131.88950 No -0.04008230472535 Locked 11156 20110502.055234.000 349872519499 1607005673.13280 No -0.04008736803807 Locked 11157 20110502.055235.000 349890019499 1607081221.97760 No -0.04009243180217 Locked 11158 20110502.055236.000 349907519499 1607156778.42780 No -0.04009749601787 Locked 11159 20110502.055237.000 349925019499 1607232342.46080 No -0.04010256068384 Locked 11160 20110502.055238.000 349942519499 1607307914.11580 No -0.04010762580239 Locked 11161 20110502.055239.000 349960019499 1607383493.35410 No -0.04011269137124 Locked 11162 20110502.055240.000 349977519499 1607459080.21180 No -0.04011775739253 Locked 11163 20110502.055241.000 349995019499 1607534674.67020 No -0.04012282386515 Locked 11164 20110502.055242.000 350012519499 1607610276.73860 No -0.04012789078964 Locked 11165 20110502.055243.000 350030019499 1607685886.41390 No -0.04013295816583 Locked 11166 20110502.055244.000 350047519499 1607761503.70880 No -0.04013802599447 Locked 11167 20110502.055245.000 350065019499 1607837128.62090 No -0.04014309427542 Locked 11168 20110502.055246.000 350082519499 1607912761.13280 No -0.04014816300764 Locked 11169 20110502.055247.000 350100019499 1607988401.26920 No -0.04015323219259 Locked 11170 20110502.055248.000 350117519499 1608064049.00670 No -0.04015830182891 Locked 11171 20110502.055249.000 350135019499 1608139704.37240 No -0.04016337191817 Locked 11172 20110502.055250.000 350152519499 1608215367.37460 No -0.0401684424609 Locked 11173 20110502.055251.000 350170019499 1608291037.98920 No -0.04017351345564 Locked 11174 20110502.055252.000 350187519499 1608366716.21620 No -0.04017858490241 Locked 11175 20110502.055253.000 350205019499 1608442402.08060 No -0.04018365680268 Locked 11176 20110502.055254.000 350222519499 1608518095.55410 No -0.04018872915478 Locked 11177 20110502.055255.000 350240019499 1608593796.65430 No -0.04019380195975 Locked 11178 20110502.055256.000 350257519499 1608669505.38570 No -0.04019887521785 Locked 11179 20110502.055257.000 350275019499 1608745221.75410 No -0.04020394892944 Locked 11180 20110502.055258.000 350292519499 1608820945.75850 No -0.04020902309446 Locked 11181 20110502.055259.000 350310019499 1608896677.38810 No -0.04021409771225 Locked 11182 20110502.055300.000 350327519499 1608972416.66420 No -0.04021917278409 Locked 11183 20110502.055301.000 350345019499 1609048163.56850 No -0.04022424830889 Locked 11184 20110502.055302.000 350362519499 1609123918.09820 No -0.04022932428648 Locked 11185 20110502.055303.000 350380019499 1609199680.26270 No -0.04023440071743 Locked 11186 20110502.055304.000 350397519499 1609275450.08820 No -0.04023947760328 Locked 11187 20110502.055305.000 350415019499 1609351227.53720 No -0.04024455494182 Locked 11188 20110502.055306.000 350432519499 1609427012.62560 No -0.04024963273398 Locked 11189 20110502.055307.000 350450019499 1609502805.36890 No -0.04025471098068 Locked 11190 20110502.055308.000 350467519499 1609578605.74570 No -0.04025978968066 Locked 11191 20110502.055309.000 350485019499 1609654413.78210 No -0.04026486883546 Locked 11192 20110502.055310.000 350502519499 1609730229.46030 No -0.04026994844404 Locked 11193 20110502.055311.000 350520019499 1609806052.79520 No -0.04027502850726 Locked 11194 20110502.055312.000 350537519499 1609881883.77100 No -0.0402801090242 Locked 11195 20110502.055313.000 350555019499 1609957722.40490 No -0.04028518999587 Locked 11196 20110502.055314.000 350572519499 1610033568.69330 No -0.04029027142206 Locked 11197 20110502.055315.000 350590019499 1610109422.64260 No -0.04029535330316 Locked 11198 20110502.055316.000 350607519499 1610185284.23460 No -0.04030043563808 Locked 11199 20110502.055317.000 350625019499 1610261153.50070 No -0.04030551842868 Locked 11200 20110502.055318.000 350642519499 1610337030.42960 No -0.04031060167429 Locked 11201 20110502.055319.000 350660019499 1610412915.00520 No -0.04031568537397 Locked 11202 20110502.055320.000 350677519499 1610488807.24850 No -0.04032076952895 Locked 11203 20110502.055321.000 350695019499 1610564707.15390 No -0.0403258541389 Locked 11204 20110502.055322.000 350712519499 1610640614.72680 No -0.04033093920415 Locked 11205 20110502.055323.000 350730019499 1610716529.96570 No -0.0403360247246 Locked 11206 20110502.055324.000 350747519499 1610792452.86410 No -0.04034111069987 Locked 11207 20110502.055325.000 350765019499 1610868383.44650 No -0.04034619713141 Locked 11208 20110502.055326.000 350782519499 1610944321.67560 No -0.04035128401702 Locked 11209 20110502.055327.000 350800019499 1611020267.59540 No -0.04035637135929 Locked 11210 20110502.055328.000 350817519499 1611096221.18820 No -0.04036145915718 Locked 11211 20110502.055329.000 350835019499 1611172182.46840 No -0.04036654741155 Locked 11212 20110502.055330.000 350852519499 1611248151.41010 No -0.04037163612085 Locked 11213 20110502.055331.000 350870019499 1611324128.04320 No -0.04037672528687 Locked 11214 20110502.055332.000 350887519499 1611400112.33930 No -0.04038181490792 Locked 11215 20110502.055333.000 350905019499 1611476104.33920 No -0.04038690498641 Locked 11216 20110502.055334.000 350922519499 1611552104.00350 No -0.04039199552001 Locked 11217 20110502.055335.000 350940019499 1611628111.36090 No -0.04039708651043 Locked 11218 20110502.055336.000 350957519499 1611704126.40380 No -0.04040217795721 Locked 11219 20110502.055337.000 350975019499 1611780149.12390 No -0.04040726985985 Locked 11220 20110502.055338.000 350992519499 1611856179.54270 No -0.04041236221965 Locked 11221 20110502.055339.000 351010019499 1611932217.63290 No -0.04041745503497 Locked 11222 20110502.055340.000 351027519499 1612008263.43300 No -0.0404225483081 Locked 11223 20110502.055341.000 351045019499 1612084316.92340 No -0.04042764203787 Locked 11224 20110502.055342.000 351062519499 1612160378.11810 No -0.04043273622513 Locked 11225 20110502.055343.000 351080019499 1612236446.99380 No -0.04043783086848 Locked 11226 20110502.055344.000 351097519499 1612312523.54850 No -0.04044292596781 Locked 11227 20110502.055345.000 351115019499 1612388607.82140 No -0.04044802152544 Locked 11228 20110502.055346.000 351132519499 1612464699.80530 No -0.04045311754095 Locked 11229 20110502.055347.000 351150019499 1612540799.48460 No -0.04045821401341 Locked 11230 20110502.055348.000 351167519499 1612616906.85590 No -0.04046331094262 Locked 11231 20110502.055349.000 351185019499 1612693021.94730 No -0.04046840833024 Locked 11232 20110502.055350.000 351202519499 1612769144.73450 No -0.04047350617484 Locked 11233 20110502.055351.000 351220019499 1612845275.22750 No -0.040478604477 Locked 11234 20110502.055352.000 351237519499 1612921413.43790 No -0.04048370323743 Locked 11235 20110502.055353.000 351255019499 1612997559.35660 No -0.04048880245556 Locked 11236 20110502.055354.000 351272519499 1613073712.97690 No -0.04049390213102 Locked 11237 20110502.055355.000 351290019499 1613149874.31860 No -0.04049900226497 Locked 11238 20110502.055356.000 351307519499 1613226043.37460 No -0.040504102857 Locked 11239 20110502.055357.000 351325019499 1613302220.14900 No -0.04050920390734 Locked 11240 20110502.055358.000 351342519499 1613378404.63910 No -0.04051430541583 Locked 11241 20110502.055359.000 351360019499 1613454596.85620 No -0.04051940738315 Locked 11242 20110502.055400.000 351377519499 1613530796.79430 No -0.04052450980894 Locked 11243 20110502.055401.000 351395019499 1613607004.43680 No -0.04052961269222 Locked 11244 20110502.055402.000 351412519499 1613683219.82470 No -0.04053471603542 Locked 11245 20110502.055403.000 351430019499 1613759442.92950 No -0.04053981983684 Locked 11246 20110502.055404.000 351447519499 1613835673.76180 No -0.04054492409712 Locked 11247 20110502.055405.000 351465019499 1613911912.30720 No -0.0405500288154 Locked 11248 20110502.055406.000 351482519499 1613988158.60430 No -0.04055513399397 Locked 11249 20110502.055407.000 351500019499 1614064412.62050 No -0.0405602396309 Locked 11250 20110502.055408.000 351517519499 1614140674.35280 No -0.04056534572601 Locked 11251 20110502.055409.000 351535019499 1614216943.83550 No -0.04057045228134 Locked 11252 20110502.055410.000 351552519499 1614293221.03850 No -0.04057555929509 Locked 11253 20110502.055411.000 351570019499 1614369505.99810 No -0.04058066676943 Locked 11254 20110502.055412.000 351587519499 1614445798.67680 No -0.04058577470213 Locked 11255 20110502.055413.000 351605019499 1614522099.11030 No -0.0405908830953 Locked 11256 20110502.055414.000 351622519499 1614598407.27060 No -0.04059599194729 Locked 11257 20110502.055415.000 351640019499 1614674723.19370 No -0.04060110126023 Locked 11258 20110502.055416.000 351657519499 1614751046.83500 No -0.04060621103148 Locked 11259 20110502.055417.000 351675019499 1614827378.23400 No -0.04061132126338 Locked 11260 20110502.055418.000 351692519499 1614903717.38060 No -0.04061643195532 Locked 11261 20110502.055419.000 351710019499 1614980064.26990 No -0.04062154310702 Locked 11262 20110502.055420.000 351727519499 1615056418.90790 No -0.04062665471884 Locked 11263 20110502.055421.000 351745019499 1615132781.30170 No -0.0406317667912 Locked 11264 20110502.055422.000 351762519499 1615209151.45470 No -0.04063687932429 Locked 11265 20110502.055423.000 351780019499 1615285529.34930 No -0.04064199231708 Locked 11266 20110502.055424.000 351797519499 1615361915.01320 No -0.04064710577121 Locked 11267 20110502.055425.000 351815019499 1615438308.42900 No -0.04065221968564 Locked 11268 20110502.055426.000 351832519499 1615514709.58140 No -0.04065733405946 Locked 11269 20110502.055427.000 351850019499 1615591118.50960 No -0.04066244889502 Locked 11270 20110502.055428.000 351867519499 1615667535.19440 No -0.04066756419115 Locked 11271 20110502.055429.000 351885019499 1615743959.65670 No -0.04067267994911 Locked 11272 20110502.055430.000 351902519499 1615820391.87740 No -0.04067779616777 Locked 11273 20110502.055431.000 351920019499 1615896831.86720 No -0.04068291284775 Locked 11274 20110502.055432.000 351937519499 1615973279.62990 No -0.04068802998928 Locked 11275 20110502.055433.000 351955019499 1616049735.16620 No -0.0406931475924 Locked 11276 20110502.055434.000 351972519499 1616126198.45470 No -0.04069826565585 Locked 11277 20110502.055435.000 351990019499 1616202669.51470 No -0.04070338418077 Locked 11278 20110502.055436.000 352007519499 1616279148.36160 No -0.04070850316807 Locked 11279 20110502.055437.000 352025019499 1616355634.96840 No -0.04071362261615 Locked 11280 20110502.055438.000 352042519499 1616432129.35420 No -0.04071874252615 Locked 11281 20110502.055439.000 352060019499 1616508631.52430 No -0.04072386289837 Locked 11282 20110502.055440.000 352077519499 1616585141.46140 No -0.0407289837318 Locked 11283 20110502.055441.000 352095019499 1616661659.18610 No -0.04073410502765 Locked 11284 20110502.055442.000 352112519499 1616738184.69670 No -0.04073922678582 Locked 11285 20110502.055443.000 352130019499 1616814717.98160 No -0.04074434900563 Locked 11286 20110502.055444.000 352147519499 1616891259.06080 No -0.04074947168827 Locked 11287 20110502.055445.000 352165019499 1616967807.91260 No -0.04075459483243 Locked 11288 20110502.055446.000 352182519499 1617044364.56920 No -0.04075971844005 Locked 11289 20110502.055447.000 352200019499 1617120929.01870 No -0.0407648425104 Locked 11290 20110502.055448.000 352217519499 1617197501.23990 No -0.04076996704223 Locked 11291 20110502.055449.000 352235019499 1617274081.27650 No -0.04077509203814 Locked 11292 20110502.055450.000 352252519499 1617350669.08800 No -0.04078021749573 Locked 11293 20110502.055451.000 352270019499 1617427264.69860 No -0.04078534341642 Locked 11294 20110502.055452.000 352287519499 1617503868.10830 No -0.04079046980021 Locked 11295 20110502.055453.000 352305019499 1617580479.31180 No -0.0407955966468 Locked 11296 20110502.055454.000 352322519499 1617657098.31460 No -0.04080072395651 Locked 11297 20110502.055455.000 352340019499 1617733725.11560 No -0.04080585172928 Locked 11298 20110502.055456.000 352357519499 1617810359.72400 No -0.04081097996564 Locked 11299 20110502.055457.000 352375019499 1617887002.13560 No -0.04081610866536 Locked 11300 20110502.055458.000 352392519499 1617963652.35060 No -0.04082123782844 Locked 11301 20110502.055459.000 352410019499 1618040310.37280 No -0.04082636745511 Locked 11302 20110502.055500.000 352427519499 1618116976.19840 No -0.04083149754514 Locked 11303 20110502.055501.000 352445019499 1618193649.84020 No -0.04083662809929 Locked 11304 20110502.055502.000 352462519499 1618270331.28900 No -0.04084175911702 Locked 11305 20110502.055503.000 352480019499 1618347020.55120 No -0.04084689059871 Locked 11306 20110502.055504.000 352497519499 1618423717.64300 No -0.04085202254532 Locked 11307 20110502.055505.000 352515019499 1618500422.52950 No -0.04085715495478 Locked 11308 20110502.055506.000 352532519499 1618577135.24900 No -0.04086228782935 Locked 11309 20110502.055507.000 352550019499 1618653855.77760 No -0.04086742116763 Locked 11310 20110502.055508.000 352567519499 1618730584.13010 No -0.04087255497048 Locked 11311 20110502.055509.000 352585019499 1618807320.30890 No -0.04087768923807 Locked 11312 20110502.055510.000 352602519499 1618884064.30580 No -0.04088282396988 Locked 11313 20110502.055511.000 352620019499 1618960816.12200 No -0.04088795916601 Locked 11314 20110502.055512.000 352637519499 1619037575.77320 No -0.04089309482737 Locked 11315 20110502.055513.000 352655019499 1619114343.25040 No -0.04089823095344 Locked 11316 20110502.055514.000 352672519499 1619191118.55420 No -0.04090336754425 Locked 11317 20110502.055515.000 352690019499 1619267901.68870 No -0.04090850460004 Locked 11318 20110502.055516.000 352707519499 1619344692.66040 No -0.0409136421212 Locked 11319 20110502.055517.000 352725019499 1619421491.46210 No -0.04091878010731 Locked 11320 20110502.055518.000 352742519499 1619498298.09270 No -0.04092391855829 Locked 11321 20110502.055519.000 352760019499 1619575112.57290 No -0.04092905747539 Locked 11322 20110502.055520.000 352777519499 1619651934.87840 No -0.04093419685714 Locked 11323 20110502.055521.000 352795019499 1619728765.02860 No -0.04093933670471 Locked 11324 20110502.055522.000 352812519499 1619805603.02260 No -0.04094447701804 Locked 11325 20110502.055523.000 352830019499 1619882448.86870 No -0.04094961779763 Locked 11326 20110502.055524.000 352847519499 1619959302.55330 No -0.04095475904266 Locked 11327 20110502.055525.000 352865019499 1620036164.07030 No -0.04095990075278 Locked 11328 20110502.055526.000 352882519499 1620113033.44420 No -0.04096504292944 Locked 11329 20110502.055527.000 352900019499 1620189910.66520 No -0.04097018557206 Locked 11330 20110502.055528.000 352917519499 1620266795.72000 No -0.04097532867985 Locked 11331 20110502.055529.000 352935019499 1620343688.65390 No -0.04098047225549 Locked 11332 20110502.055530.000 352952519499 1620420589.42450 No -0.04098561629648 Locked 11333 20110502.055531.000 352970019499 1620497498.04970 No -0.04099076080386 Locked 11334 20110502.055532.000 352987519499 1620574414.53260 No -0.04099590577784 Locked 11335 20110502.055533.000 353005019499 1620651338.87920 No -0.04100105121876 Locked 11336 20110502.055534.000 353022519499 1620728271.07230 No -0.0410061971256 Locked 11337 20110502.055535.000 353040019499 1620805211.13260 No -0.0410113434996 Locked 11338 20110502.055536.000 353057519499 1620882159.05400 No -0.04101649034038 Locked 11339 20110502.055537.000 353075019499 1620959114.83430 No -0.04102163764782 Locked 11340 20110502.055538.000 353092519499 1621036078.49170 No -0.041026785423 Locked 11341 20110502.055539.000 353110019499 1621113050.01110 No -0.04103193366503 Locked 11342 20110502.055540.000 353127519499 1621190029.38920 No -0.0410370823737 Locked 11343 20110502.055541.000 353145019499 1621267016.64400 No -0.04104223155009 Locked 11344 20110502.055542.000 353162519499 1621344011.76830 No -0.04104738119376 Locked 11345 20110502.055543.000 353180019499 1621421014.76790 No -0.04105253130507 Locked 11346 20110502.055544.000 353197519499 1621498025.64130 No -0.04105768188392 Locked 11347 20110502.055545.000 353215019499 1621575044.38880 No -0.04106283293033 Locked 11348 20110502.055546.000 353232519499 1621652071.01810 No -0.04106798444476 Locked 11349 20110502.055547.000 353250019499 1621729105.52090 No -0.04107313642672 Locked 11350 20110502.055548.000 353267519499 1621806147.90390 No -0.0410782888766 Locked 11351 20110502.055549.000 353285019499 1621883198.17810 No -0.04108344179506 Locked 11352 20110502.055550.000 353302519499 1621960256.32060 No -0.04108859518073 Locked 11353 20110502.055551.000 353320019499 1622037322.36310 No -0.04109374903551 Locked 11354 20110502.055552.000 353337519499 1622114396.29160 No -0.04109890335855 Locked 11355 20110502.055553.000 353355019499 1622191478.08470 No -0.04110405814859 Locked 11356 20110502.055554.000 353372519499 1622268567.77870 No -0.04110921340778 Locked 11357 20110502.055555.000 353390019499 1622345665.36730 No -0.04111436913575 Locked 11358 20110502.055556.000 353407519499 1622422770.84970 No -0.04111952533245 Locked 11359 20110502.055557.000 353425019499 1622499884.21720 No -0.04112468199737 Locked 11360 20110502.055558.000 353442519499 1622577005.48850 No -0.04112983913161 Locked 11361 20110502.055559.000 353460019499 1622654134.64420 No -0.04113499673402 Locked 11362 20110502.055600.000 353477519499 1622731271.71120 No -0.0411401548062 Locked 11363 20110502.055601.000 353495019499 1622808416.66270 No -0.04114531334657 Locked 11364 20110502.055602.000 353512519499 1622885569.52560 No -0.04115047235671 Locked 11365 20110502.055603.000 353530019499 1622962730.27460 No -0.04115563183512 Locked 11366 20110502.055604.000 353547519499 1623039898.94930 No -0.04116079178416 Locked 11367 20110502.055605.000 353565019499 1623117075.52000 No -0.04116595220206 Locked 11368 20110502.055606.000 353582519499 1623194259.98740 No -0.04117111308886 Locked 11369 20110502.055607.000 353600019499 1623271452.37610 No -0.04117627444603 Locked 11370 20110502.055608.000 353617519499 1623348652.67030 No -0.04118143627262 Locked 11371 20110502.055609.000 353635019499 1623425860.87370 No -0.04118659856886 Locked 11372 20110502.055610.000 353652519499 1623503076.99460 No -0.04119176133524 Locked 11373 20110502.055611.000 353670019499 1623580301.02780 No -0.04119692457145 Locked 11374 20110502.055612.000 353687519499 1623657532.99100 No -0.04120208827853 Locked 11375 20110502.055613.000 353705019499 1623734772.85570 No -0.04120725245481 Locked 11376 20110502.055614.000 353722519499 1623812020.63950 No -0.04121241710132 Locked 11377 20110502.055615.000 353740019499 1623889276.35380 No -0.04121758221874 Locked 11378 20110502.055616.000 353757519499 1623966539.98320 No -0.04122274780616 Locked 11379 20110502.055617.000 353775019499 1624043811.53030 No -0.04122791386372 Locked 11380 20110502.055618.000 353792519499 1624121091.00990 No -0.04123308039232 Locked 11381 20110502.055619.000 353810019499 1624198378.41000 No -0.04123824739123 Locked 11382 20110502.055620.000 353827519499 1624275673.73880 No -0.04124341486094 Locked 11383 20110502.055621.000 353845019499 1624352976.99220 No -0.04124858280122 Locked 11384 20110502.055622.000 353862519499 1624430288.18570 No -0.04125375121297 Locked 11385 20110502.055623.000 353880019499 1624507607.31700 No -0.04125892009607 Locked 11386 20110502.055624.000 353897519499 1624584934.38400 No -0.04126408945039 Locked 11387 20110502.055625.000 353915019499 1624662269.37180 No -0.04126925927505 Locked 11388 20110502.055626.000 353932519499 1624739612.30500 No -0.04127442957149 Locked 11389 20110502.055627.000 353950019499 1624816963.17700 No -0.04127960033935 Locked 11390 20110502.055628.000 353967519499 1624894321.98410 No -0.04128477157838 Locked 11391 20110502.055629.000 353985019499 1624971688.73330 No -0.04128994328902 Locked 11392 20110502.055630.000 354002519499 1625049063.42880 No -0.0412951154715 Locked 11393 20110502.055631.000 354020019499 1625126446.08010 No -0.04130028812639 Locked 11394 20110502.055632.000 354037519499 1625203836.67440 No -0.04130546125294 Locked 11395 20110502.055633.000 354055019499 1625281235.20400 No -0.04131063485068 Locked 11396 20110502.055634.000 354072519499 1625358641.68840 No -0.04131580892078 Locked 11397 20110502.055635.000 354090019499 1625436056.12450 No -0.04132098346305 Locked 11398 20110502.055636.000 354107519499 1625513478.51270 No -0.04132615847751 Locked 11399 20110502.055637.000 354125019499 1625590908.85250 No -0.04133133396413 Locked 11400 20110502.055638.000 354142519499 1625668347.15670 No -0.04133650992367 Locked 11401 20110502.055639.000 354160019499 1625745793.40560 No -0.04134168635497 Locked 11402 20110502.055640.000 354177519499 1625823247.61550 No -0.04134686325899 Locked 11403 20110502.055641.000 354195019499 1625900709.79060 No -0.04135204063598 Locked 11404 20110502.055642.000 354212519499 1625978179.91590 No -0.04135721848505 Locked 11405 20110502.055643.000 354230019499 1626055658.01820 No -0.0413623968078 Locked 11406 20110502.055644.000 354247519499 1626133144.07410 No -0.04136757560282 Locked 11407 20110502.055645.000 354265019499 1626210638.10930 No -0.04137275487166 Locked 11408 20110502.055646.000 354282519499 1626288140.09580 No -0.04137793461264 Locked 11409 20110502.055647.000 354300019499 1626365650.07080 No -0.04138311482797 Locked 11410 20110502.055648.000 354317519499 1626443167.99060 No -0.04138829551506 Locked 11411 20110502.055649.000 354335019499 1626520693.89610 No -0.04139347667634 Locked 11412 20110502.055650.000 354352519499 1626598227.78130 No -0.04139865831145 Locked 11413 20110502.055651.000 354370019499 1626675769.63290 No -0.04140384041961 Locked 11414 20110502.055652.000 354387519499 1626753319.47350 No -0.04140902300215 Locked 11415 20110502.055653.000 354405019499 1626830877.27720 No -0.04141420605753 Locked 11416 20110502.055654.000 354422519499 1626908443.06850 No -0.04141938958722 Locked 11417 20110502.055655.000 354440019499 1626986016.84800 No -0.04142457359124 Locked 11418 20110502.055656.000 354457519499 1627063598.60410 No -0.04142975806891 Locked 11419 20110502.055657.000 354475019499 1627141188.33670 No -0.04143494302022 Locked 11420 20110502.055658.000 354492519499 1627218786.05600 No -0.04144012844578 Locked 11421 20110502.055659.000 354510019499 1627296391.75970 No -0.04144531434545 Locked 11422 20110502.055700.000 354527519499 1627374005.46740 No -0.0414505007204 Locked 11423 20110502.055701.000 354545019499 1627451627.15700 No -0.0414556875693 Locked 11424 20110502.055702.000 354562519499 1627529256.84220 No -0.04146087489299 Locked 11425 20110502.055703.000 354580019499 1627606894.52180 No -0.04146606269137 Locked 11426 20110502.055704.000 354597519499 1627684540.19220 No -0.04147125096425 Locked 11427 20110502.055705.000 354615019499 1627762193.85380 No -0.04147643971165 Locked 11428 20110502.055706.000 354632519499 1627839855.52010 No -0.04148162893436 Locked 11429 20110502.055707.000 354650019499 1627917525.19050 No -0.04148681863235 Locked 11430 20110502.055708.000 354667519499 1627995202.85610 No -0.04149200880509 Locked 11431 20110502.055709.000 354685019499 1628072888.53440 No -0.04149719945362 Locked 11432 20110502.055710.000 354702519499 1628150582.19620 No -0.04150239057622 Locked 11433 20110502.055711.000 354720019499 1628228283.87940 No -0.04150758217512 Locked 11434 20110502.055712.000 354737519499 1628305993.55190 No -0.04151277424842 Locked 11435 20110502.055713.000 354755019499 1628383711.25700 No -0.04151796679869 Locked 11436 20110502.055714.000 354772519499 1628461436.95840 No -0.04152315982379 Locked 11437 20110502.055715.000 354790019499 1628539170.68230 No -0.04152835332525 Locked 11438 20110502.055716.000 354807519499 1628616912.40170 No -0.04153354730149 Locked 11439 20110502.055717.000 354825019499 1628694662.15590 No -0.04153874175483 Locked 11440 20110502.055718.000 354842519499 1628772419.92150 No -0.04154393668388 Locked 11441 20110502.055719.000 354860019499 1628850185.70130 No -0.04154913208881 Locked 11442 20110502.055720.000 354877519499 1628927959.49650 No -0.0415543279697 Locked 11443 20110502.055721.000 354895019499 1629005741.31500 No -0.04155952432701 Locked 11444 20110502.055722.000 354912519499 1629083531.14110 No -0.0415647211598 Locked 11445 20110502.055723.000 354930019499 1629161329.01410 No -0.04156991847042 Locked 11446 20110502.055724.000 354947519499 1629239134.90500 No -0.04157511625714 Locked 11447 20110502.055725.000 354965019499 1629316948.82290 No -0.0415803145205 Locked 11448 20110502.055726.000 354982519499 1629394770.77900 No -0.04158551326116 Locked 11449 20110502.055727.000 355000019499 1629472600.75460 No -0.04159071247802 Locked 11450 20110502.055728.000 355017519499 1629550438.76280 No -0.04159591217185 Locked 11451 20110502.055729.000 355035019499 1629628284.80320 No -0.04160111234263 Locked 11452 20110502.055730.000 355052519499 1629706138.86920 No -0.04160631298997 Locked 11453 20110502.055731.000 355070019499 1629784000.98350 No -0.04161151411521 Locked 11454 20110502.055732.000 355087519499 1629861871.13460 No -0.04161671571768 Locked 11455 20110502.055733.000 355105019499 1629939749.33130 No -0.04162191779789 Locked 11456 20110502.055734.000 355122519499 1630017635.56880 No -0.04162712035556 Locked 11457 20110502.055735.000 355140019499 1630095529.84460 No -0.04163232339054 Locked 11458 20110502.055736.000 355157519499 1630173432.16140 No -0.041637526903 Locked 11459 20110502.055737.000 355175019499 1630251342.53050 No -0.04164273089359 Locked 11460 20110502.055738.000 355192519499 1630329260.94450 No -0.04164793536189 Locked 11461 20110502.055739.000 355210019499 1630407187.40570 No -0.04165314030803 Locked 11462 20110502.055740.000 355227519499 1630485121.91970 No -0.04165834573235 Locked 11463 20110502.055741.000 355245019499 1630563064.47590 No -0.0416635516342 Locked 11464 20110502.055742.000 355262519499 1630641015.11510 No -0.04166875801602 Locked 11465 20110502.055743.000 355280019499 1630718973.77710 No -0.04167396487424 Locked 11466 20110502.055744.000 355297519499 1630796940.52360 No -0.0416791722125 Locked 11467 20110502.055745.000 355315019499 1630874915.30860 No -0.04168438002809 Locked 11468 20110502.055746.000 355332519499 1630952898.15500 No -0.04168958832237 Locked 11469 20110502.055747.000 355350019499 1631030889.06590 No -0.04169479709551 Locked 11470 20110502.055748.000 355367519499 1631108888.03650 No -0.04170000634724 Locked 11471 20110502.055749.000 355385019499 1631186895.07200 No -0.04170521607785 Locked 11472 20110502.055750.000 355402519499 1631264910.16750 No -0.04171042628706 Locked 11473 20110502.055751.000 355420019499 1631342933.34380 No -0.04171563697611 Locked 11474 20110502.055752.000 355437519499 1631420964.58180 No -0.04172084814387 Locked 11475 20110502.055753.000 355455019499 1631499003.89380 No -0.04172605979105 Locked 11476 20110502.055754.000 355472519499 1631577051.28190 No -0.04173127191779 Locked 11477 20110502.055755.000 355490019499 1631655106.73730 No -0.04173648452356 Locked 11478 20110502.055756.000 355507519499 1631733170.27250 No -0.0417416976091 Locked 11479 20110502.055757.000 355525019499 1631811241.88270 No -0.04174691117414 Locked 11480 20110502.055758.000 355542519499 1631889321.55720 No -0.04175212521804 Locked 11481 20110502.055759.000 355560019499 1631967409.33690 No -0.04175733974321 Locked 11482 20110502.055800.000 355577519499 1632045505.17690 No -0.04176255474701 Locked 11483 20110502.055801.000 355595019499 1632123609.11130 No -0.04176777023145 Locked 11484 20110502.055802.000 355612519499 1632201721.12870 No -0.04177298619585 Locked 11485 20110502.055803.000 355630019499 1632279841.20850 No -0.041778202639 Locked 11486 20110502.055804.000 355647519499 1632357969.40350 No -0.04178341956402 Locked 11487 20110502.055805.000 355665019499 1632436105.68340 No -0.04178863696912 Locked 11488 20110502.055806.000 355682519499 1632514250.05150 No -0.0417938548545 Locked 11489 20110502.055807.000 355700019499 1632592402.51690 No -0.04179907322069 Locked 11490 20110502.055808.000 355717519499 1632670563.07480 No -0.04180429206741 Locked 11491 20110502.055809.000 355735019499 1632748731.72600 No -0.04180951139471 Locked 11492 20110502.055810.000 355752519499 1632826908.47070 No -0.0418147312026 Locked 11493 20110502.055811.000 355770019499 1632905093.31170 No -0.04181995149125 Locked 11494 20110502.055812.000 355787519499 1632983286.26150 No -0.04182517226139 Locked 11495 20110502.055813.000 355805019499 1633061487.31040 No -0.04183039351245 Locked 11496 20110502.055814.000 355822519499 1633139696.46300 No -0.04183561524471 Locked 11497 20110502.055815.000 355840019499 1633217913.71380 No -0.04184083745784 Locked 11498 20110502.055816.000 355857519499 1633296139.08630 No -0.04184606015323 Locked 11499 20110502.055817.000 355875019499 1633374372.55570 No -0.04185128332941 Locked 11500 20110502.055818.000 355892519499 1633452614.13840 No -0.04185650698736 Locked 11501 20110502.055819.000 355910019499 1633530863.83520 No -0.04186173112712 Locked 11502 20110502.055820.000 355927519499 1633609121.63270 No -0.04186695574789 Locked 11503 20110502.055821.000 355945019499 1633687387.55860 No -0.04187218085133 Locked 11504 20110502.055822.000 355962519499 1633765661.59110 No -0.04187740643613 Locked 11505 20110502.055823.000 355980019499 1633843943.73910 No -0.04188263250283 Locked 11506 20110502.055824.000 355997519499 1633922234.01140 No -0.04188785905195 Locked 11507 20110502.055825.000 356015019499 1634000532.40450 No -0.04189308608328 Locked 11508 20110502.055826.000 356032519499 1634078838.91580 No -0.04189831359667 Locked 11509 20110502.055827.000 356050019499 1634157153.55310 No -0.04190354159257 Locked 11510 20110502.055828.000 356067519499 1634235476.31550 No -0.04190877007094 Locked 11511 20110502.055829.000 356085019499 1634313807.19390 No -0.04191399903124 Locked 11512 20110502.055830.000 356102519499 1634392146.21510 No -0.04191922847505 Locked 11513 20110502.055831.000 356120019499 1634470493.36230 No -0.04192445840138 Locked 11514 20110502.055832.000 356137519499 1634548848.63510 No -0.0419296888102 Locked 11515 20110502.055833.000 356155019499 1634627212.04280 No -0.04193491970208 Locked 11516 20110502.055834.000 356172519499 1634705583.59290 No -0.04194015107744 Locked 11517 20110502.055835.000 356190019499 1634783963.27830 No -0.04194538293588 Locked 11518 20110502.055836.000 356207519499 1634862351.10660 No -0.04195061527784 Locked 11519 20110502.055837.000 356225019499 1634940747.05510 No -0.04195584810198 Locked 11520 20110502.055838.000 356242519499 1635019151.16000 No -0.04196108141043 Locked 11521 20110502.055839.000 356260019499 1635097563.39840 No -0.04196631520186 Locked 11522 20110502.055840.000 356277519499 1635175983.78090 No -0.04197154947688 Locked 11523 20110502.055841.000 356295019499 1635254412.32470 No -0.04197678423651 Locked 11524 20110502.055842.000 356312519499 1635332849.01040 No -0.0419820194796 Locked 11525 20110502.055843.000 356330019499 1635411293.84360 No -0.0419872552065 Locked 11526 20110502.055844.000 356347519499 1635489746.82230 No -0.04199249141706 Locked 11527 20110502.055845.000 356365019499 1635568207.95430 No -0.04199772811177 Locked 11528 20110502.055846.000 356382519499 1635646677.22980 No -0.04200296529004 Locked 11529 20110502.055847.000 356400019499 1635725154.67460 No -0.0420082029534 Locked 11530 20110502.055848.000 356417519499 1635803640.26510 No -0.04201344110044 Locked 11531 20110502.055849.000 356435019499 1635882134.00930 No -0.04201867973165 Locked 11532 20110502.055850.000 356452519499 1635960635.92640 No -0.04202391884817 Locked 11533 20110502.055851.000 356470019499 1636039145.99670 No -0.04202915844882 Locked 11534 20110502.055852.000 356487519499 1636117664.23340 No -0.04203439853438 Locked 11535 20110502.055853.000 356505019499 1636196190.63610 No -0.04203963910484 Locked 11536 20110502.055854.000 356522519499 1636274725.20380 No -0.04204488016014 Locked 11537 20110502.055855.000 356540019499 1636353267.93750 No -0.04205012170033 Locked 11538 20110502.055856.000 356557519499 1636431818.84500 No -0.04205536372587 Locked 11539 20110502.055857.000 356575019499 1636510377.92020 No -0.04206060623642 Locked 11540 20110502.055858.000 356592519499 1636588945.15890 No -0.0420658492317 Locked 11541 20110502.055859.000 356610019499 1636667520.57930 No -0.04207109271282 Locked 11542 20110502.055900.000 356627519499 1636746104.18010 No -0.04207633667968 Locked 11543 20110502.055901.000 356645019499 1636824695.94570 No -0.04208158113137 Locked 11544 20110502.055902.000 356662519499 1636903295.90260 No -0.04208682606945 Locked 11545 20110502.055903.000 356680019499 1636981904.04100 No -0.04209207149335 Locked 11546 20110502.055904.000 356697519499 1637060520.35720 No -0.04209731740285 Locked 11547 20110502.055905.000 356715019499 1637139144.84720 No -0.0421025637977 Locked 11548 20110502.055906.000 356732519499 1637217777.54250 No -0.04210781067978 Locked 11549 20110502.055907.000 356750019499 1637296418.40880 No -0.04211305804705 Locked 11550 20110502.055908.000 356767519499 1637375067.47560 No -0.04211830590126 Locked 11551 20110502.055909.000 356785019499 1637453724.72570 No -0.04212355424139 Locked 11552 20110502.055910.000 356802519499 1637532390.17460 No -0.04212880306837 Locked 11553 20110502.055911.000 356820019499 1637611063.81310 No -0.04213405238164 Locked 11554 20110502.055912.000 356837519499 1637689745.64560 No -0.04213930218147 Locked 11555 20110502.055913.000 356855019499 1637768435.66380 No -0.04214455246736 Locked 11556 20110502.055914.000 356872519499 1637847133.89860 No -0.04214980324115 Locked 11557 20110502.055915.000 356890019499 1637925840.32120 No -0.04215505450113 Locked 11558 20110502.055916.000 356907519499 1638004554.94490 No -0.04216030624809 Locked 11559 20110502.055917.000 356925019499 1638083277.77320 No -0.04216555848224 Locked 11560 20110502.055918.000 356942519499 1638162008.81020 No -0.04217081120381 Locked 11561 20110502.055919.000 356960019499 1638240748.04320 No -0.04217606441206 Locked 11562 20110502.055920.000 356977519499 1638319495.49950 No -0.04218131810861 Locked 11563 20110502.055921.000 356995019499 1638398251.15460 No -0.042186572292 Locked 11564 20110502.055922.000 357012519499 1638477015.02000 No -0.04219182696291 Locked 11565 20110502.055923.000 357030019499 1638555787.09250 No -0.04219708212116 Locked 11566 20110502.055924.000 357047519499 1638634567.38900 No -0.04220233776775 Locked 11567 20110502.055925.000 357065019499 1638713355.90440 No -0.04220759390237 Locked 11568 20110502.055926.000 357082519499 1638792152.61990 No -0.04221285052391 Locked 11569 20110502.055927.000 357100019499 1638870957.57170 No -0.04221810763452 Locked 11570 20110502.055928.000 357117519499 1638949770.73900 No -0.04222336523297 Locked 11571 20110502.055929.000 357135019499 1639028592.13360 No -0.04222862331995 Locked 11572 20110502.055930.000 357152519499 1639107421.75800 No -0.04223388189561 Locked 11573 20110502.055931.000 357170019499 1639186259.59420 No -0.04223914095888 Locked 11574 20110502.055932.000 357187519499 1639265105.65190 No -0.04224440051035 Locked 11575 20110502.055933.000 357205019499 1639343959.93740 No -0.04224966055037 Locked 11576 20110502.055934.000 357222519499 1639422822.45990 No -0.04225492107951 Locked 11577 20110502.055935.000 357240019499 1639501693.21930 No -0.04226018209776 Locked 11578 20110502.055936.000 357257519499 1639580572.19940 No -0.04226544360414 Locked 11579 20110502.055937.000 357275019499 1639659459.41750 No -0.0422707055997 Locked 11580 20110502.055938.000 357292519499 1639738354.86730 No -0.04227596808405 Locked 11581 20110502.055939.000 357310019499 1639817258.55840 No -0.04228123105776 Locked 11582 20110502.055940.000 357327519499 1639896170.49080 No -0.04228649452084 Locked 11583 20110502.055941.000 357345019499 1639975090.66730 No -0.04229175847346 Locked 11584 20110502.055942.000 357362519499 1640054019.08520 No -0.04229702291544 Locked 11585 20110502.055943.000 357380019499 1640132955.73500 No -0.04230228784624 Locked 11586 20110502.055944.000 357397519499 1640211900.63570 No -0.04230755326696 Locked 11587 20110502.055945.000 357415019499 1640290853.77790 No -0.04231281917707 Locked 11588 20110502.055946.000 357432519499 1640369815.17620 No -0.04231808557742 Locked 11589 20110502.055947.000 357450019499 1640448784.81440 No -0.04232335246705 Locked 11590 20110502.055948.000 357467519499 1640527762.71640 No -0.04232861984739 Locked 11591 20110502.055949.000 357485019499 1640606748.86630 No -0.04233388771748 Locked 11592 20110502.055950.000 357502519499 1640685743.28070 No -0.04233915607831 Locked 11593 20110502.055951.000 357520019499 1640764745.94870 No -0.04234442492924 Locked 11594 20110502.055952.000 357537519499 1640843756.86930 No -0.04234969427021 Locked 11595 20110502.055953.000 357555019499 1640922776.05430 No -0.04235496410191 Locked 11596 20110502.055954.000 357572519499 1641001803.50230 No -0.04236023442427 Locked 11597 20110502.055955.000 357590019499 1641080839.20980 No -0.04236550523708 Locked 11598 20110502.055956.000 357607519499 1641159883.17820 No -0.04237077654041 Locked 11599 20110502.055957.000 357625019499 1641238935.42150 No -0.0423760483351 Locked 11600 20110502.055958.000 357642519499 1641317995.93340 No -0.04238132062078 Locked 11601 20110502.055959.000 357660019499 1641397064.71640 No -0.0423865933976 Locked 11602 20110502.060000.000 357677519499 1641476141.75650 No -0.04239186666472 Locked 11603 20110502.060001.000 357695019499 1641555227.07620 No -0.04239714042348 Locked 11604 20110502.060002.000 357712519499 1641634320.68500 No -0.04240241467444 Locked 11605 20110502.060003.000 357730019499 1641713422.56160 No -0.04240768941635 Locked 11606 20110502.060004.000 357747519499 1641792532.71430 No -0.04241296464968 Locked 11607 20110502.060005.000 357765019499 1641871651.14690 No -0.04241824037468 Locked 11608 20110502.060006.000 357782519499 1641950777.86250 No -0.04242351659151 Locked 11609 20110502.060007.000 357800019499 1642029912.86980 No -0.0424287933007 Locked 11610 20110502.060008.000 357817519499 1642109056.16300 No -0.04243407050191 Locked 11611 20110502.060009.000 357835019499 1642188207.73680 No -0.04243934819481 Locked 11612 20110502.060010.000 357852519499 1642267367.58840 No -0.04244462637925 Locked 11613 20110502.060011.000 357870019499 1642346535.72290 No -0.04244990505553 Locked 11614 20110502.060012.000 357887519499 1642425712.16390 No -0.04245518422504 Locked 11615 20110502.060013.000 357905019499 1642504896.89890 No -0.04246046388704 Locked 11616 20110502.060014.000 357922519499 1642584089.92340 No -0.04246574404128 Locked 11617 20110502.060015.000 357940019499 1642663291.24300 No -0.04247102468807 Locked 11618 20110502.060016.000 357957519499 1642742500.86520 No -0.04247630582787 Locked 11619 20110502.060017.000 357975019499 1642821718.77610 No -0.04248158745985 Locked 11620 20110502.060018.000 357992519499 1642900944.99460 No -0.04248686958513 Locked 11621 20110502.060019.000 358010019499 1642980179.52230 No -0.04249215220381 Locked 11622 20110502.060020.000 358027519499 1643059422.33520 No -0.04249743531447 Locked 11623 20110502.060021.000 358045019499 1643138673.46130 No -0.04250271891875 Locked 11624 20110502.060022.000 358062519499 1643217932.89320 No -0.04250800301624 Locked 11625 20110502.060023.000 358080019499 1643297200.63220 No -0.04251328760699 Locked 11626 20110502.060024.000 358097519499 1643376476.68550 No -0.04251857269145 Locked 11627 20110502.060025.000 358115019499 1643455761.05760 No -0.04252385826987 Locked 11628 20110502.060026.000 358132519499 1643535053.73420 No -0.04252914434141 Locked 11629 20110502.060027.000 358150019499 1643614354.74210 No -0.04253443090766 Locked 11630 20110502.060028.000 358167519499 1643693664.04710 No -0.04253971796659 Locked 11631 20110502.060029.000 358185019499 1643772981.68680 No -0.04254500552043 Locked 11632 20110502.060030.000 358202519499 1643852307.64320 No -0.04255029356812 Locked 11633 20110502.060031.000 358220019499 1643931641.90640 No -0.04255558210906 Locked 11634 20110502.060032.000 358237519499 1644010984.50800 No -0.04256087114513 Locked 11635 20110502.060033.000 358255019499 1644090335.42740 No -0.04256616067511 Locked 11636 20110502.060034.000 358272519499 1644169694.67710 No -0.04257145069974 Locked 11637 20110502.060035.000 358290019499 1644249062.24920 No -0.04257674121855 Locked 11638 20110502.060036.000 358307519499 1644328438.16330 No -0.0425820322327 Locked 11639 20110502.060037.000 358325019499 1644407822.39810 No -0.04258732374094 Locked 11640 20110502.060038.000 358342519499 1644487214.97510 No -0.04259261574453 Locked 11641 20110502.060039.000 358360019499 1644566615.87310 No -0.04259790824222 Locked 11642 20110502.060040.000 358377519499 1644646025.11230 No -0.04260320123521 Locked 11643 20110502.060041.000 358395019499 1644725442.69780 No -0.0426084947238 Locked 11644 20110502.060042.000 358412519499 1644804868.62480 No -0.04261378870771 Locked 11645 20110502.060043.000 358430019499 1644884302.87660 No -0.04261908318593 Locked 11646 20110502.060044.000 358447519499 1644963745.48150 No -0.04262437816017 Locked 11647 20110502.060045.000 358465019499 1645043196.43590 No -0.04262967363019 Locked 11648 20110502.060046.000 358482519499 1645122655.73840 No -0.04263496959592 Locked 11649 20110502.060047.000 358500019499 1645202123.37120 No -0.0426402660563 Locked 11650 20110502.060048.000 358517519499 1645281599.35750 No -0.04264556301271 Locked 11651 20110502.060049.000 358535019499 1645361083.70620 No -0.04265086046567 Locked 11652 20110502.060050.000 358552519499 1645440576.39740 No -0.04265615841401 Locked 11653 20110502.060051.000 358570019499 1645520077.44330 No -0.04266145685845 Locked 11654 20110502.060052.000 358587519499 1645599586.85450 No -0.04266675579962 Locked 11655 20110502.060053.000 358605019499 1645679104.60650 No -0.04267205523606 Locked 11656 20110502.060054.000 358622519499 1645758630.72400 No -0.04267735516924 Locked 11657 20110502.060055.000 358640019499 1645838165.21480 No -0.04268265559963 Locked 11658 20110502.060056.000 358657519499 1645917708.05870 No -0.04268795652602 Locked 11659 20110502.060057.000 358675019499 1645997259.26610 No -0.04269325794903 Locked 11660 20110502.060058.000 358692519499 1646076818.82730 No -0.04269855986809 Locked 11661 20110502.060059.000 358710019499 1646156386.76250 No -0.04270386228439 Locked 11662 20110502.060100.000 358727519499 1646235963.07790 No -0.0427091651983 Locked 11663 20110502.060101.000 358745019499 1646315547.75800 No -0.04271446860891 Locked 11664 20110502.060102.000 358762519499 1646395140.81670 No -0.04271977251704 Locked 11665 20110502.060103.000 358780019499 1646474742.23700 No -0.04272507692168 Locked 11666 20110502.060104.000 358797519499 1646554352.04710 No -0.0427303818245 Locked 11667 20110502.060105.000 358815019499 1646633970.22780 No -0.04273568722436 Locked 11668 20110502.060106.000 358832519499 1646713596.77800 No -0.0427409931212 Locked 11669 20110502.060107.000 358850019499 1646793231.71360 No -0.04274629951596 Locked 11670 20110502.060108.000 358867519499 1646872875.03760 No -0.04275160640883 Locked 11671 20110502.060109.000 358885019499 1646952526.73830 No -0.0427569137991 Locked 11672 20110502.060110.000 358902519499 1647032186.83240 No -0.04276222168776 Locked 11673 20110502.060111.000 358920019499 1647111855.30290 No -0.04276753007382 Locked 11674 20110502.060112.000 358937519499 1647191532.17200 No -0.04277283895858 Locked 11675 20110502.060113.000 358955019499 1647271217.44030 No -0.04277814834208 Locked 11676 20110502.060114.000 358972519499 1647350911.09540 No -0.04278345822359 Locked 11677 20110502.060115.000 358990019499 1647430613.13730 No -0.0427887686031 Locked 11678 20110502.060116.000 359007519499 1647510323.58680 No -0.04279407948185 Locked 11679 20110502.060117.000 359025019499 1647590042.42200 No -0.04279939085854 Locked 11680 20110502.060118.000 359042519499 1647669769.65920 No -0.04280470273414 Locked 11681 20110502.060119.000 359060019499 1647749505.29250 No -0.0428100151083 Locked 11682 20110502.060120.000 359077519499 1647829249.32790 No -0.04281532798137 Locked 11683 20110502.060121.000 359095019499 1647909001.76440 No -0.0428206413533 Locked 11684 20110502.060122.000 359112519499 1647988762.61830 No -0.04282595522505 Locked 11685 20110502.060123.000 359130019499 1648068531.87030 No -0.04283126959547 Locked 11686 20110502.060124.000 359147519499 1648148309.53720 No -0.04283658446557 Locked 11687 20110502.060125.000 359165019499 1648228095.61940 No -0.04284189983537 Locked 11688 20110502.060126.000 359182519499 1648307890.09630 No -0.04284721570364 Locked 11689 20110502.060127.000 359200019499 1648387692.99680 No -0.0428525320721 Locked 11690 20110502.060128.000 359217519499 1648467504.31280 No -0.04285784894027 Locked 11691 20110502.060129.000 359235019499 1648547324.04280 No -0.04286316630806 Locked 11692 20110502.060130.000 359252519499 1648627152.18800 No -0.04286848417555 Locked 11693 20110502.060131.000 359270019499 1648706988.74960 No -0.04287380254279 Locked 11694 20110502.060132.000 359287519499 1648786833.73390 No -0.04287912141017 Locked 11695 20110502.060133.000 359305019499 1648866687.15320 No -0.04288444077843 Locked 11696 20110502.060134.000 359322519499 1648946548.98510 No -0.04288976064621 Locked 11697 20110502.060135.000 359340019499 1649026419.24810 No -0.04289508101464 Locked 11698 20110502.060136.000 359357519499 1649106297.93370 No -0.04290040188319 Locked 11699 20110502.060137.000 359375019499 1649186185.05490 No -0.04290572325265 Locked 11700 20110502.060138.000 359392519499 1649266080.60970 No -0.04291104512289 Locked 11701 20110502.060139.000 359410019499 1649345984.59580 No -0.04291636749378 Locked 11702 20110502.060140.000 359427519499 1649425897.02430 No -0.04292169036598 Locked 11703 20110502.060141.000 359445019499 1649505817.89010 No -0.04292701373918 Locked 11704 20110502.060142.000 359462519499 1649585747.19790 No -0.04293233761366 Locked 11705 20110502.060143.000 359480019499 1649665684.92500 No -0.04293766198808 Locked 11706 20110502.060144.000 359497519499 1649745631.11160 No -0.04294298686482 Locked 11707 20110502.060145.000 359515019499 1649825585.74110 No -0.0429483122429 Locked 11708 20110502.060146.000 359532519499 1649905548.80750 No -0.04295363812195 Locked 11709 20110502.060147.000 359550019499 1649985520.33390 No -0.04295896450336 Locked 11710 20110502.060148.000 359567519499 1650065500.28770 No -0.04296429138519 Locked 11711 20110502.060149.000 359585019499 1650145488.69750 No -0.04296961876913 Locked 11712 20110502.060150.000 359602519499 1650225485.55560 No -0.04297494665473 Locked 11713 20110502.060151.000 359620019499 1650305490.87580 No -0.0429802750428 Locked 11714 20110502.060152.000 359637519499 1650385504.65310 No -0.04298560393305 Locked 11715 20110502.060153.000 359655019499 1650465526.88060 No -0.04299093332507 Locked 11716 20110502.060154.000 359672519499 1650545557.56910 No -0.04299626321951 Locked 11717 20110502.060155.000 359690019499 1650625596.71580 No -0.04300159361619 Locked 11718 20110502.060156.000 359707519499 1650705644.33080 No -0.04300692451571 Locked 11719 20110502.060157.000 359725019499 1650785700.40790 No -0.04301225591771 Locked 11720 20110502.060158.000 359742519499 1650865764.94790 No -0.04301758782224 Locked 11721 20110502.060159.000 359760019499 1650945837.93560 No -0.04302292022838 Locked 11722 20110502.060200.000 359777519499 1651025919.41860 No -0.04302825313898 Locked 11723 20110502.060201.000 359795019499 1651106009.35440 No -0.0430335865515 Locked 11724 20110502.060202.000 359812519499 1651186107.77610 No -0.04303892046791 Locked 11725 20110502.060203.000 359830019499 1651266214.65290 No -0.04304425488638 Locked 11726 20110502.060204.000 359847519499 1651346330.02200 No -0.04304958980912 Locked 11727 20110502.060205.000 359865019499 1651426453.87060 No -0.04305492523536 Locked 11728 20110502.060206.000 359882519499 1651506586.19830 No -0.0430602611651 Locked 11729 20110502.060207.000 359900019499 1651586726.99470 No -0.0430655975977 Locked 11730 20110502.060208.000 359917519499 1651666876.28180 No -0.04307093453448 Locked 11731 20110502.060209.000 359935019499 1651747034.05200 No -0.04307627197499 Locked 11732 20110502.060210.000 359952519499 1651827200.30900 No -0.04308160991943 Locked 11733 20110502.060211.000 359970019499 1651907375.03900 No -0.043086948367 Locked 11734 20110502.060212.000 359987519499 1651987558.26820 No -0.04309228731925 Locked 11735 20110502.060213.000 360005019499 1652067749.99880 No -0.04309762677631 Locked 11736 20110502.060214.000 360022519499 1652147950.19380 No -0.04310296673598 Locked 11737 20110502.060215.000 360040019499 1652228158.88890 No -0.04310830720038 Locked 11738 20110502.060216.000 360057519499 1652308376.08480 No -0.04311364816956 Locked 11739 20110502.060217.000 360075019499 1652388601.78130 No -0.04311898964351 Locked 11740 20110502.060218.000 360092519499 1652468835.97260 No -0.04312433162187 Locked 11741 20110502.060219.000 360110019499 1652549078.65960 No -0.0431296741047 Locked 11742 20110502.060220.000 360127519499 1652629329.85370 No -0.04313501709268 Locked 11743 20110502.060221.000 360145019499 1652709589.55460 No -0.04314036058579 Locked 11744 20110502.060222.000 360162519499 1652789857.76890 No -0.04314570458443 Locked 11745 20110502.060223.000 360180019499 1652870134.47810 No -0.04315104908749 Locked 11746 20110502.060224.000 360197519499 1652950419.69100 No -0.04315639409549 Locked 11747 20110502.060225.000 360215019499 1653030713.41430 No -0.04316173960884 Locked 11748 20110502.060226.000 360232519499 1653111015.65190 No -0.04316708562777 Locked 11749 20110502.060227.000 360250019499 1653191326.39810 No -0.04317243215194 Locked 11750 20110502.060228.000 360267519499 1653271645.67080 No -0.0431777791824 Locked 11751 20110502.060229.000 360285019499 1653351973.45680 No -0.04318312671838 Locked 11752 20110502.060230.000 360302519499 1653432309.76520 No -0.04318847476042 Locked 11753 20110502.060231.000 360320019499 1653512654.57750 No -0.04319382330742 Locked 11754 20110502.060232.000 360337519499 1653593007.92080 No -0.04319917236098 Locked 11755 20110502.060233.000 360355019499 1653673369.79030 No -0.04320452192083 Locked 11756 20110502.060234.000 360372519499 1653753740.18000 No -0.04320987198661 Locked 11757 20110502.060235.000 360390019499 1653834119.10100 No -0.04321522255897 Locked 11758 20110502.060236.000 360407519499 1653914506.54130 No -0.0432205736372 Locked 11759 20110502.060237.000 360425019499 1653994902.52740 No -0.04322592522288 Locked 11760 20110502.060238.000 360442519499 1654075307.04880 No -0.04323127731539 Locked 11761 20110502.060239.000 360460019499 1654155720.08710 No -0.04323662991362 Locked 11762 20110502.060240.000 360477519499 1654236141.66310 No -0.04324198301882 Locked 11763 20110502.060241.000 360495019499 1654316571.78500 No -0.04324733663147 Locked 11764 20110502.060242.000 360512519499 1654397010.43240 No -0.04325269075037 Locked 11765 20110502.060243.000 360530019499 1654477457.62800 No -0.04325804537685 Locked 11766 20110502.060244.000 360547519499 1654557913.36670 No -0.04326340051062 Locked 11767 20110502.060245.000 360565019499 1654638377.65530 No -0.04326875615208 Locked 11768 20110502.060246.000 360582519499 1654718850.48390 No -0.04327411230064 Locked 11769 20110502.060247.000 360600019499 1654799331.85580 No -0.0432794689565 Locked 11770 20110502.060248.000 360617519499 1654879821.77460 No -0.04328482611987 Locked 11771 20110502.060249.000 360635019499 1654960320.24890 No -0.04329018379127 Locked 11772 20110502.060250.000 360652519499 1655040827.28200 No -0.04329554197088 Locked 11773 20110502.060251.000 360670019499 1655121342.86110 No -0.04330090065795 Locked 11774 20110502.060252.000 360687519499 1655201867.00210 No -0.04330625985343 Locked 11775 20110502.060253.000 360705019499 1655282399.70130 No -0.04331161955708 Locked 11776 20110502.060254.000 360722519499 1655362940.96140 No -0.04331697976909 Locked 11777 20110502.060255.000 360740019499 1655443490.78520 No -0.04332234048959 Locked 11778 20110502.060256.000 360757519499 1655524049.16960 No -0.04332770171843 Locked 11779 20110502.060257.000 360775019499 1655604616.11510 No -0.04333306345562 Locked 11780 20110502.060258.000 360792519499 1655685191.63070 No -0.0433384257017 Locked 11781 20110502.060259.000 360810019499 1655765775.70610 No -0.04334378845606 Locked 11782 20110502.060300.000 360827519499 1655846368.35670 No -0.04334915171961 Locked 11783 20110502.060301.000 360845019499 1655926969.58380 No -0.04335451549243 Locked 11784 20110502.060302.000 360862519499 1656007579.36880 No -0.04335987977342 Locked 11785 20110502.060303.000 360880019499 1656088197.73470 No -0.04336524456394 Locked 11786 20110502.060304.000 360897519499 1656168824.66820 No -0.04337060986319 Locked 11787 20110502.060305.000 360915019499 1656249460.18730 No -0.04337597567226 Locked 11788 20110502.060306.000 360932519499 1656330104.28550 No -0.04338134199075 Locked 11789 20110502.060307.000 360950019499 1656410756.96380 No -0.04338670881873 Locked 11790 20110502.060308.000 360967519499 1656491418.22010 No -0.04339207615606 Locked 11791 20110502.060309.000 360985019499 1656572088.06450 No -0.04339744400335 Locked 11792 20110502.060310.000 361002519499 1656652766.50690 No -0.04340281236119 Locked 11793 20110502.060311.000 361020019499 1656733453.52980 No -0.04340818122854 Locked 11794 20110502.060312.000 361037519499 1656814149.14230 No -0.04341355060593 Locked 11795 20110502.060313.000 361055019499 1656894853.34410 No -0.04341892049335 Locked 11796 20110502.060314.000 361072519499 1656975566.14550 No -0.04342429089142 Locked 11797 20110502.060315.000 361090019499 1657056287.53900 No -0.04342966179968 Locked 11798 20110502.060316.000 361107519499 1657137017.52780 No -0.04343503321832 Locked 11799 20110502.060317.000 361125019499 1657217756.11160 No -0.04344040514734 Locked 11800 20110502.060318.000 361142519499 1657298503.29940 No -0.04344577758725 Locked 11801 20110502.060319.000 361160019499 1657379259.09250 No -0.04345115053815 Locked 11802 20110502.060320.000 361177519499 1657460023.48100 No -0.04345652399944 Locked 11803 20110502.060321.000 361195019499 1657540796.47650 No -0.04346189797181 Locked 11804 20110502.060322.000 361212519499 1657621578.07530 No -0.04346727245504 Locked 11805 20110502.060323.000 361230019499 1657702368.29060 No -0.04347264744991 Locked 11806 20110502.060324.000 361247519499 1657783167.13160 No -0.04347802295698 Locked 11807 20110502.060325.000 361265019499 1657863974.57010 No -0.04348339897456 Locked 11808 20110502.060326.000 361282519499 1657944790.61530 No -0.04348877550321 Locked 11809 20110502.060327.000 361300019499 1658025615.29120 No -0.04349415254434 Locked 11810 20110502.060328.000 361317519499 1658106448.56880 No -0.04349953009624 Locked 11811 20110502.060329.000 361335019499 1658187290.47430 No -0.04350490816046 Locked 11812 20110502.060330.000 361352519499 1658268140.99910 No -0.04351028673649 Locked 11813 20110502.060331.000 361370019499 1658349000.13910 No -0.04351566582409 Locked 11814 20110502.060332.000 361387519499 1658429867.90790 No -0.04352104542407 Locked 11815 20110502.060333.000 361405019499 1658510744.31180 No -0.04352642553679 Locked 11816 20110502.060334.000 361422519499 1658591629.32560 No -0.04353180616077 Locked 11817 20110502.060335.000 361440019499 1658672522.97690 No -0.04353718729764 Locked 11818 20110502.060336.000 361457519499 1658753425.27520 No -0.04354256894796 Locked 11819 20110502.060337.000 361475019499 1658834336.18920 No -0.04354795110989 Locked 11820 20110502.060338.000 361492519499 1658915255.74300 No -0.04355333378484 Locked 11821 20110502.060339.000 361510019499 1658996183.92920 No -0.04355871697238 Locked 11822 20110502.060340.000 361527519499 1659077120.75260 No -0.04356410067279 Locked 11823 20110502.060341.000 361545019499 1659158066.21660 No -0.04356948488628 Locked 11824 20110502.060342.000 361562519499 1659239020.32560 No -0.04357486961311 Locked 11825 20110502.060343.000 361580019499 1659319983.06360 No -0.04358025485232 Locked 11826 20110502.060344.000 361597519499 1659400954.45250 No -0.04358564060522 Locked 11827 20110502.060345.000 361615019499 1659481934.49150 No -0.04359102687176 Locked 11828 20110502.060346.000 361632519499 1659562923.17870 No -0.04359641365183 Locked 11829 20110502.060347.000 361650019499 1659643920.52040 No -0.0436018009458 Locked 11830 20110502.060348.000 361667519499 1659724926.50940 No -0.04360718875324 Locked 11831 20110502.060349.000 361685019499 1659805941.14720 No -0.04361257707425 Locked 11832 20110502.060350.000 361702519499 1659886964.43770 No -0.04361796590905 Locked 11833 20110502.060351.000 361720019499 1659967996.38930 No -0.04362335525814 Locked 11834 20110502.060352.000 361737519499 1660049036.99810 No -0.0436287451213 Locked 11835 20110502.060353.000 361755019499 1660130086.27600 No -0.04363413549922 Locked 11836 20110502.060354.000 361772519499 1660211144.21710 No -0.04363952639156 Locked 11837 20110502.060355.000 361790019499 1660292210.80090 No -0.0436449177971 Locked 11838 20110502.060356.000 361807519499 1660373286.07080 No -0.04365030971842 Locked 11839 20110502.060357.000 361825019499 1660454369.99650 No -0.04365570215372 Locked 11840 20110502.060358.000 361842519499 1660535462.59450 No -0.04366109510397 Locked 11841 20110502.060359.000 361860019499 1660616563.85850 No -0.04366648856881 Locked 11842 20110502.060400.000 361877519499 1660697673.80170 No -0.04367188254902 Locked 11843 20110502.060401.000 361895019499 1660778792.41510 No -0.04367727704406 Locked 11844 20110502.060402.000 361912519499 1660859919.70660 No -0.04368267205441 Locked 11845 20110502.060403.000 361930019499 1660941055.68170 No -0.04368806758038 Locked 11846 20110502.060404.000 361947519499 1661022200.32890 No -0.0436934636213 Locked 11847 20110502.060405.000 361965019499 1661103353.65790 No -0.04369886017774 Locked 11848 20110502.060406.000 361982519499 1661184515.67330 No -0.04370425724998 Locked 11849 20110502.060407.000 362000019499 1661265686.37120 No -0.04370965483778 Locked 11850 20110502.060408.000 362017519499 1661346865.75450 No -0.04371505294132 Locked 11851 20110502.060409.000 362035019499 1661428053.81780 No -0.04372045156027 Locked 11852 20110502.060410.000 362052519499 1661509250.59760 No -0.0437258506968 Locked 11853 20110502.060411.000 362070019499 1661590456.05510 No -0.04373125034862 Locked 11854 20110502.060412.000 362087519499 1661671670.20370 No -0.04373665051651 Locked 11855 20110502.060413.000 362105019499 1661752893.03320 No -0.04374205119986 Locked 11856 20110502.060414.000 362122519499 1661834124.56750 No -0.04374745240011 Locked 11857 20110502.060415.000 362140019499 1661915364.80000 No -0.04375285411685 Locked 11858 20110502.060416.000 362157519499 1661996613.72380 No -0.04375825634968 Locked 11859 20110502.060417.000 362175019499 1662077871.35720 No -0.04376365909968 Locked 11860 20110502.060418.000 362192519499 1662159137.69170 No -0.04376906236635 Locked 11861 20110502.060419.000 362210019499 1662240412.73960 No -0.04377446615042 Locked 11862 20110502.060420.000 362227519499 1662321696.50260 No -0.04377987045199 Locked 11863 20110502.060421.000 362245019499 1662402988.95980 No -0.04378527526981 Locked 11864 20110502.060422.000 362262519499 1662484290.13240 No -0.04379068060516 Locked 11865 20110502.060423.000 362280019499 1662565600.01740 No -0.04379608645784 Locked 11866 20110502.060424.000 362297519499 1662646918.60290 No -0.04380149282716 Locked 11867 20110502.060425.000 362315019499 1662728245.91570 No -0.0438068997147 Locked 11868 20110502.060426.000 362332519499 1662809581.93780 No -0.04381230711939 Locked 11869 20110502.060427.000 362350019499 1662890926.68300 No -0.04381771504206 Locked 11870 20110502.060428.000 362367519499 1662972280.15150 No -0.04382312348272 Locked 11871 20110502.060429.000 362385019499 1663053642.34350 No -0.04382853244137 Locked 11872 20110502.060430.000 362402519499 1663135013.26080 No -0.04383394191813 Locked 11873 20110502.060431.000 362420019499 1663216392.89920 No -0.04383935191275 Locked 11874 20110502.060432.000 362437519499 1663297781.27100 No -0.04384476242595 Locked 11875 20110502.060433.000 362455019499 1663379178.37990 No -0.04385017345796 Locked 11876 20110502.060434.000 362472519499 1663460584.21320 No -0.04385558500802 Locked 11877 20110502.060435.000 362490019499 1663541998.77820 No -0.04386099707656 Locked 11878 20110502.060436.000 362507519499 1663623422.08550 No -0.04386640966422 Locked 11879 20110502.060437.000 362525019499 1663704854.11320 No -0.0438718227697 Locked 11880 20110502.060438.000 362542519499 1663786294.89790 No -0.04387723639516 Locked 11881 20110502.060439.000 362560019499 1663867744.41950 No -0.04388265053942 Locked 11882 20110502.060440.000 362577519499 1663949202.68680 No -0.04388806520299 Locked 11883 20110502.060441.000 362595019499 1664030669.69070 No -0.04389348038534 Locked 11884 20110502.060442.000 362612519499 1664112145.43190 No -0.04389889608651 Locked 11885 20110502.060443.000 362630019499 1664193629.92430 No -0.04390431230732 Locked 11886 20110502.060444.000 362647519499 1664275123.17090 No -0.04390972904795 Locked 11887 20110502.060445.000 362665019499 1664356625.15790 No -0.04391514630758 Locked 11888 20110502.060446.000 362682519499 1664438135.91040 No -0.04392056408771 Locked 11889 20110502.060447.000 362700019499 1664519655.41660 No -0.04392598238763 Locked 11890 20110502.060448.000 362717519499 1664601183.66420 No -0.04393140120661 Locked 11891 20110502.060449.000 362735019499 1664682720.69470 No -0.04393682054711 Locked 11892 20110502.060450.000 362752519499 1664764266.46390 No -0.04394224040652 Locked 11893 20110502.060451.000 362770019499 1664845821.00340 No -0.0439476607867 Locked 11894 20110502.060452.000 362787519499 1664927384.30750 No -0.04395308168732 Locked 11895 20110502.060453.000 362805019499 1665008956.35980 No -0.04395850310741 Locked 11896 20110502.060454.000 362822519499 1665090537.19940 No -0.04396392504929 Locked 11897 20110502.060455.000 362840019499 1665172126.79520 No -0.0439693475111 Locked 11898 20110502.060456.000 362857519499 1665253725.16820 No -0.0439747704941 Locked 11899 20110502.060457.000 362875019499 1665335332.30480 No -0.04398019399748 Locked 11900 20110502.060458.000 362892519499 1665416948.22950 No -0.0439856180227 Locked 11901 20110502.060459.000 362910019499 1665498572.92580 No -0.04399104256877 Locked 11902 20110502.060500.000 362927519499 1665580206.38980 No -0.04399646763546 Locked 11903 20110502.060501.000 362945019499 1665661848.63180 No -0.04400189322339 Locked 11904 20110502.060502.000 362962519499 1665743499.66100 No -0.0440073193331 Locked 11905 20110502.060503.000 362980019499 1665825159.47640 No -0.04401274596453 Locked 11906 20110502.060504.000 362997519499 1665906828.06870 No -0.04401817311713 Locked 11907 20110502.060505.000 363015019499 1665988505.43340 No -0.04402360079063 Locked 11908 20110502.060506.000 363032519499 1666070191.60360 No -0.044029028987 Locked 11909 20110502.060507.000 363050019499 1666151886.55160 No -0.04403445770459 Locked 11910 20110502.060508.000 363067519499 1666233590.30410 No -0.04403988694499 Locked 11911 20110502.060509.000 363085019499 1666315302.84650 No -0.04404531670733 Locked 11912 20110502.060510.000 363102519499 1666397024.17360 No -0.0440507469913 Locked 11913 20110502.060511.000 363120019499 1666478754.30140 No -0.04405617779786 Locked 11914 20110502.060512.000 363137519499 1666560493.22360 No -0.04406160912662 Locked 11915 20110502.060513.000 363155019499 1666642240.95240 No -0.04406704097832 Locked 11916 20110502.060514.000 363172519499 1666723997.47680 No -0.0440724733523 Locked 11917 20110502.060515.000 363190019499 1666805762.81020 No -0.04407790624935 Locked 11918 20110502.060516.000 363207519499 1666887536.94880 No -0.04408333966925 Locked 11919 20110502.060517.000 363225019499 1666969319.88710 No -0.04408877361168 Locked 11920 20110502.060518.000 363242519499 1667051111.64720 No -0.04409420807794 Locked 11921 20110502.060519.000 363260019499 1667132912.20780 No -0.04409964306677 Locked 11922 20110502.060520.000 363277519499 1667214721.57920 No -0.04410507857879 Locked 11923 20110502.060521.000 363295019499 1667296539.76360 No -0.04411051461411 Locked 11924 20110502.060522.000 363312519499 1667378366.77920 No -0.04411595117383 Locked 11925 20110502.060523.000 363330019499 1667460202.60030 No -0.04412138825642 Locked 11926 20110502.060524.000 363347519499 1667542047.23860 No -0.04412682586257 Locked 11927 20110502.060525.000 363365019499 1667623900.71050 No -0.04413226399326 Locked 11928 20110502.060526.000 363382519499 1667705762.99420 No -0.04413770264719 Locked 11929 20110502.060527.000 363400019499 1667787634.10450 No -0.04414314182524 Locked 11930 20110502.060528.000 363417519499 1667869514.05220 No -0.04414858152805 Locked 11931 20110502.060529.000 363435019499 1667951402.81180 No -0.0441540217541 Locked 11932 20110502.060530.000 363452519499 1668033300.41240 No -0.04415946250514 Locked 11933 20110502.060531.000 363470019499 1668115206.84130 No -0.04416490378039 Locked 11934 20110502.060532.000 363487519499 1668197122.10100 No -0.04417034558002 Locked 11935 20110502.060533.000 363505019499 1668279046.20380 No -0.04417578790474 Locked 11936 20110502.060534.000 363522519499 1668360979.14360 No -0.04418123075421 Locked 11937 20110502.060535.000 363540019499 1668442920.93240 No -0.04418667412912 Locked 11938 20110502.060536.000 363557519499 1668524871.55380 No -0.04419211802851 Locked 11939 20110502.060537.000 363575019499 1668606831.01240 No -0.04419756245265 Locked 11940 20110502.060538.000 363592519499 1668688799.31880 No -0.04420300740217 Locked 11941 20110502.060539.000 363610019499 1668770776.47880 No -0.04420845287741 Locked 11942 20110502.060540.000 363627519499 1668852762.46410 No -0.0442138988767 Locked 11943 20110502.060541.000 363645019499 1668934757.31810 No -0.04421934540261 Locked 11944 20110502.060542.000 363662519499 1669016761.00950 No -0.04422479245328 Locked 11945 20110502.060543.000 363680019499 1669098773.56040 No -0.04423024003002 Locked 11946 20110502.060544.000 363697519499 1669180794.98430 No -0.04423568813364 Locked 11947 20110502.060545.000 363715019499 1669262825.24580 No -0.04424113676203 Locked 11948 20110502.060546.000 363732519499 1669344864.37270 No -0.04424658591685 Locked 11949 20110502.060547.000 363750019499 1669426912.36120 No -0.04425203559786 Locked 11950 20110502.060548.000 363767519499 1669508969.21080 No -0.04425748580505 Locked 11951 20110502.060549.000 363785019499 1669591034.92380 No -0.04426293653854 Locked 11952 20110502.060550.000 363802519499 1669673109.50120 No -0.04426838779839 Locked 11953 20110502.060551.000 363820019499 1669755192.94260 No -0.04427383958459 Locked 11954 20110502.060552.000 363837519499 1669837285.25540 No -0.04427929189756 Locked 11955 20110502.060553.000 363855019499 1669919386.44240 No -0.04428474473749 Locked 11956 20110502.060554.000 363872519499 1670001496.50970 No -0.04429019810472 Locked 11957 20110502.060555.000 363890019499 1670083615.43710 No -0.04429565199806 Locked 11958 20110502.060556.000 363907519499 1670165743.24720 No -0.04430110641886 Locked 11959 20110502.060557.000 363925019499 1670247879.93880 No -0.04430656136703 Locked 11960 20110502.060558.000 363942519499 1670330025.51770 No -0.04431201684293 Locked 11961 20110502.060559.000 363960019499 1670412179.96580 No -0.04431747284548 Locked 11962 20110502.060600.000 363977519499 1670494343.30570 No -0.04432292937603 Locked 11963 20110502.060601.000 363995019499 1670576515.52380 No -0.04432838643375 Locked 11964 20110502.060602.000 364012519499 1670658696.63130 No -0.04433384401933 Locked 11965 20110502.060603.000 364030019499 1670740886.63100 No -0.04433930213292 Locked 11966 20110502.060604.000 364047519499 1670823085.52480 No -0.04434476077464 Locked 11967 20110502.060605.000 364065019499 1670905293.30000 No -0.04435021994374 Locked 11968 20110502.060606.000 364082519499 1670987509.99160 No -0.04435567964228 Locked 11969 20110502.060607.000 364100019499 1671069735.57110 No -0.04436113986859 Locked 11970 20110502.060608.000 364117519499 1671151970.03420 No -0.0443666006224 Locked 11971 20110502.060609.000 364135019499 1671234213.40800 No -0.04437206190533 Locked 11972 20110502.060610.000 364152519499 1671316465.68420 No -0.04437752371688 Locked 11973 20110502.060611.000 364170019499 1671398726.84960 No -0.04438298605627 Locked 11974 20110502.060612.000 364187519499 1671480996.94470 No -0.04438844892589 Locked 11975 20110502.060613.000 364205019499 1671563275.93720 No -0.04439391232385 Locked 11976 20110502.060614.000 364222519499 1671645563.83660 No -0.04439937625069 Locked 11977 20110502.060615.000 364240019499 1671727860.63890 No -0.04440484070618 Locked 11978 20110502.060616.000 364257519499 1671810166.36580 No -0.04441030569162 Locked 11979 20110502.060617.000 364275019499 1671892481.00660 No -0.04441577120635 Locked 11980 20110502.060618.000 364292519499 1671974804.56270 No -0.04442123725048 Locked 11981 20110502.060619.000 364310019499 1672057137.03690 No -0.04442670382416 Locked 11982 20110502.060620.000 364327519499 1672139478.42700 No -0.04443217092726 Locked 11983 20110502.060621.000 364345019499 1672221828.73860 No -0.04443763856012 Locked 11984 20110502.060622.000 364362519499 1672304187.97250 No -0.04444310672278 Locked 11985 20110502.060623.000 364380019499 1672386556.13420 No -0.04444857541557 Locked 11986 20110502.060624.000 364397519499 1672468933.23860 No -0.04445404463937 Locked 11987 20110502.060625.000 364415019499 1672551319.23930 No -0.04445951439144 Locked 11988 20110502.060626.000 364432519499 1672633714.19380 No -0.04446498467517 Locked 11989 20110502.060627.000 364450019499 1672716118.06820 No -0.04447045548857 Locked 11990 20110502.060628.000 364467519499 1672798530.88330 No -0.04447592683286 Locked 11991 20110502.060629.000 364485019499 1672880952.63550 No -0.04448139870784 Locked 11992 20110502.060630.000 364502519499 1672963383.33340 No -0.04448687111401 Locked 11993 20110502.060631.000 364520019499 1673045822.96820 No -0.04449234405084 Locked 11994 20110502.060632.000 364537519499 1673128271.53850 No -0.04449781751827 Locked 11995 20110502.060633.000 364555019499 1673210729.05670 No -0.04450329151702 Locked 11996 20110502.060634.000 364572519499 1673293195.52190 No -0.04450876604704 Locked 11997 20110502.060635.000 364590019499 1673375670.93250 No -0.04451424110823 Locked 11998 20110502.060636.000 364607519499 1673458155.29420 No -0.04451971670093 Locked 11999 20110502.060637.000 364625019499 1673540648.60010 No -0.04452519282474 Locked 12000 20110502.060638.000 364642519499 1673623150.87010 No -0.04453066948084 Locked 12001 20110502.060639.000 364660019499 1673705662.08220 No -0.04453614666791 Locked 12002 20110502.060640.000 364677519499 1673788182.25320 No -0.04454162438696 Locked 12003 20110502.060641.000 364695019499 1673870711.38810 No -0.04454710263829 Locked 12004 20110502.060642.000 364712519499 1673953249.48090 No -0.04455258142153 Locked 12005 20110502.060643.000 364730019499 1674035796.54330 No -0.04455806073738 Locked 12006 20110502.060644.000 364747519499 1674118352.54830 No -0.04456354058424 Locked 12007 20110502.060645.000 364765019499 1674200917.52790 No -0.04456902096401 Locked 12008 20110502.060646.000 364782519499 1674283491.48260 No -0.04457450187672 Locked 12009 20110502.060647.000 364800019499 1674366074.40620 No -0.04457998332199 Locked 12010 20110502.060648.000 364817519499 1674448666.29280 No -0.04458546529949 Locked 12011 20110502.060649.000 364835019499 1674531267.15220 No -0.04459094780979 Locked 12012 20110502.060650.000 364852519499 1674613876.97800 No -0.04459643085251 Locked 12013 20110502.060651.000 364870019499 1674696495.78510 No -0.04460191442854 Locked 12014 20110502.060652.000 364887519499 1674779123.57410 No -0.04460739853791 Locked 12015 20110502.060653.000 364905019499 1674861760.33540 No -0.04461288318005 Locked 12016 20110502.060654.000 364922519499 1674944406.07380 No -0.04461836835525 Locked 12017 20110502.060655.000 364940019499 1675027060.79400 No -0.04462385406379 Locked 12018 20110502.060656.000 364957519499 1675109724.50300 No -0.04462934030607 Locked 12019 20110502.060657.000 364975019499 1675192397.19290 No -0.04463482708164 Locked 12020 20110502.060658.000 364992519499 1675275078.88270 No -0.04464031439162 Locked 12021 20110502.060659.000 365010019499 1675357769.55740 No -0.04464580223513 Locked 12022 20110502.060700.000 365027519499 1675440469.22920 No -0.04465129061287 Locked 12023 20110502.060701.000 365045019499 1675523177.89610 No -0.04465677952474 Locked 12024 20110502.060702.000 365062519499 1675605895.55340 No -0.04466226897046 Locked 12025 20110502.060703.000 365080019499 1675688622.21480 No -0.04466775895084 Locked 12026 20110502.060704.000 365097519499 1675771357.87610 No -0.04467324946563 Locked 12027 20110502.060705.000 365115019499 1675854102.53130 No -0.04467874051447 Locked 12028 20110502.060706.000 365132519499 1675936856.18140 No -0.04468423209743 Locked 12029 20110502.060707.000 365150019499 1676019618.84790 No -0.04468972421578 Locked 12030 20110502.060708.000 365167519499 1676102390.51730 No -0.04469521686872 Locked 12031 20110502.060709.000 365185019499 1676185171.20620 No -0.04470071005724 Locked 12032 20110502.060710.000 365202519499 1676267960.89620 No -0.04470620378023 Locked 12033 20110502.060711.000 365220019499 1676350759.60700 No -0.04471169803888 Locked 12034 20110502.060712.000 365237519499 1676433567.32760 No -0.04471719283253 Locked 12035 20110502.060713.000 365255019499 1676516384.04820 No -0.04472268816059 Locked 12036 20110502.060714.000 365272519499 1676599209.80110 No -0.04472818402499 Locked 12037 20110502.060715.000 365290019499 1676682044.57870 No -0.04473368042527 Locked 12038 20110502.060716.000 365307519499 1676764888.37190 No -0.04473917736089 Locked 12039 20110502.060717.000 365325019499 1676847741.20030 No -0.04474467483303 Locked 12040 20110502.060718.000 365342519499 1676930603.03940 No -0.04475017284021 Locked 12041 20110502.060719.000 365360019499 1677013473.90570 No -0.04475567138343 Locked 12042 20110502.060720.000 365377519499 1677096353.80390 No -0.04476117046295 Locked 12043 20110502.060721.000 365395019499 1677179242.74260 No -0.0447666700793 Locked 12044 20110502.060722.000 365412519499 1677262140.69700 No -0.044772170231 Locked 12045 20110502.060723.000 365430019499 1677345047.70290 No -0.04477767092018 Locked 12046 20110502.060724.000 365447519499 1677427963.74870 No -0.04478317214614 Locked 12047 20110502.060725.000 365465019499 1677510888.81680 No -0.04478867390784 Locked 12048 20110502.060726.000 365482519499 1677593822.94020 No -0.04479417620724 Locked 12049 20110502.060727.000 365500019499 1677676766.09770 No -0.04479967904308 Locked 12050 20110502.060728.000 365517519499 1677759718.29270 No -0.04480518241557 Locked 12051 20110502.060729.000 365535019499 1677842679.55760 No -0.04481068632662 Locked 12052 20110502.060730.000 365552519499 1677925649.85440 No -0.04481619077399 Locked 12053 20110502.060731.000 365570019499 1678008629.18640 No -0.04482169575786 Locked 12054 20110502.060732.000 365587519499 1678091617.58720 No -0.04482720128023 Locked 12055 20110502.060733.000 365605019499 1678174615.03940 No -0.04483270734008 Locked 12056 20110502.060734.000 365622519499 1678257621.55190 No -0.04483821393792 Locked 12057 20110502.060735.000 365640019499 1678340637.12280 No -0.04484372107364 Locked 12058 20110502.060736.000 365657519499 1678423661.74710 No -0.04484922874696 Locked 12059 20110502.060737.000 365675019499 1678506695.42500 No -0.04485473695787 Locked 12060 20110502.060738.000 365692519499 1678589738.17260 No -0.04486024570734 Locked 12061 20110502.060739.000 365710019499 1678672789.98180 No -0.04486575499488 Locked 12062 20110502.060740.000 365727519499 1678755850.85300 No -0.04487126482053 Locked 12063 20110502.060741.000 365745019499 1678838920.79520 No -0.0448767751848 Locked 12064 20110502.060742.000 365762519499 1678921999.80960 No -0.04488228608778 Locked 12065 20110502.060743.000 365780019499 1679005087.88770 No -0.04488779752896 Locked 12066 20110502.060744.000 365797519499 1679088185.05030 No -0.04489330950957 Locked 12067 20110502.060745.000 365815019499 1679171291.28250 No -0.04489882202873 Locked 12068 20110502.060746.000 365832519499 1679254406.58710 No -0.04490433508661 Locked 12069 20110502.060747.000 365850019499 1679337530.97870 No -0.04490984868407 Locked 12070 20110502.060748.000 365867519499 1679420664.44800 No -0.04491536282057 Locked 12071 20110502.060749.000 365885019499 1679503806.99640 No -0.04492087749617 Locked 12072 20110502.060750.000 365902519499 1679586958.63410 No -0.0449263927115 Locked 12073 20110502.060751.000 365920019499 1679670119.35680 No -0.04493190846629 Locked 12074 20110502.060752.000 365937519499 1679753289.16000 No -0.04493742476027 Locked 12075 20110502.060753.000 365955019499 1679836468.06090 No -0.04494294159448 Locked 12076 20110502.060754.000 365972519499 1679919656.04410 No -0.04494845896799 Locked 12077 20110502.060755.000 365990019499 1680002853.13480 No -0.0449539768823 Locked 12078 20110502.060756.000 366007519499 1680086059.31800 No -0.04495949533652 Locked 12079 20110502.060757.000 366025019499 1680169274.60600 No -0.04496501433138 Locked 12080 20110502.060758.000 366042519499 1680252498.99300 No -0.04497053386653 Locked 12081 20110502.060759.000 366060019499 1680335732.46300 No -0.04497605394103 Locked 12082 20110502.060800.000 366077519499 1680418975.06000 No -0.04498157455749 Locked 12083 20110502.060801.000 366095019499 1680502226.75120 No -0.04498709571395 Locked 12084 20110502.060802.000 366112519499 1680585487.53000 No -0.04499261741004 Locked 12085 20110502.060803.000 366130019499 1680668757.44830 No -0.04499813964883 Locked 12086 20110502.060804.000 366147519499 1680752036.47260 No -0.04500366242833 Locked 12087 20110502.060805.000 366165019499 1680835324.60620 No -0.04500918574873 Locked 12088 20110502.060806.000 366182519499 1680918621.85040 No -0.04501470961012 Locked 12089 20110502.060807.000 366200019499 1681001928.20690 No -0.0450202340126 Locked 12090 20110502.060808.000 366217519499 1681085243.69440 No -0.04502575895727 Locked 12091 20110502.060809.000 366235019499 1681168568.29400 No -0.04503128444301 Locked 12092 20110502.060810.000 366252519499 1681251901.99970 No -0.04503681046947 Locked 12093 20110502.060811.000 366270019499 1681335244.84740 No -0.04504233703878 Locked 12094 20110502.060812.000 366287519499 1681418596.80980 No -0.04504786414932 Locked 12095 20110502.060813.000 366305019499 1681501957.89460 No -0.04505339180154 Locked 12096 20110502.060814.000 366322519499 1681585328.12460 No -0.0450589199968 Locked 12097 20110502.060815.000 366340019499 1681668707.46400 No -0.04506444873298 Locked 12098 20110502.060816.000 366357519499 1681752095.94880 No -0.0450699780122 Locked 12099 20110502.060817.000 366375019499 1681835493.57940 No -0.0450755078345 Locked 12100 20110502.060818.000 366392519499 1681918900.33840 No -0.04508103819884 Locked 12101 20110502.060819.000 366410019499 1682002316.23380 No -0.0450865691057 Locked 12102 20110502.060820.000 366427519499 1682085741.27030 No -0.04509210055535 Locked 12103 20110502.060821.000 366445019499 1682169175.44580 No -0.04509763254768 Locked 12104 20110502.060822.000 366462519499 1682252618.77040 No -0.04510316508327 Locked 12105 20110502.060823.000 366480019499 1682336071.23480 No -0.04510869816158 Locked 12106 20110502.060824.000 366497519499 1682419532.85710 No -0.04511423178369 Locked 12107 20110502.060825.000 366515019499 1682503003.63250 No -0.0451197659493 Locked 12108 20110502.060826.000 366532519499 1682586483.55540 No -0.04512530065809 Locked 12109 20110502.060827.000 366550019499 1682669972.63910 No -0.04513083591084 Locked 12110 20110502.060828.000 366567519499 1682753470.87390 No -0.04513637170698 Locked 12111 20110502.060829.000 366585019499 1682836978.25610 No -0.04514190804629 Locked 12112 20110502.060830.000 366602519499 1682920494.80580 No -0.04514744492997 Locked 12113 20110502.060831.000 366620019499 1683004020.51240 No -0.04515298235738 Locked 12114 20110502.060832.000 366637519499 1683087555.38660 No -0.04515852032916 Locked 12115 20110502.060833.000 366655019499 1683171099.42050 No -0.04516405884483 Locked 12116 20110502.060834.000 366672519499 1683254652.61750 No -0.04516959790461 Locked 12117 20110502.060835.000 366690019499 1683338214.99950 No -0.04517513750979 Locked 12118 20110502.060836.000 366707519499 1683421786.53940 No -0.04518067765877 Locked 12119 20110502.060837.000 366725019499 1683505367.26190 No -0.045186218353 Locked 12120 20110502.060838.000 366742519499 1683588957.14590 No -0.04519175959124 Locked 12121 20110502.060839.000 366760019499 1683672556.21890 No -0.04519730137512 Locked 12122 20110502.060840.000 366777519499 1683756164.45950 No -0.04520284370337 Locked 12123 20110502.060841.000 366795019499 1683839781.88400 No -0.04520838657696 Locked 12124 20110502.060842.000 366812519499 1683923408.49950 No -0.0452139299963 Locked 12125 20110502.060843.000 366830019499 1684007044.28780 No -0.04521947396032 Locked 12126 20110502.060844.000 366847519499 1684090689.25340 No -0.04522501846929 Locked 12127 20110502.060845.000 366865019499 1684174343.40970 No -0.045230563524 Locked 12128 20110502.060846.000 366882519499 1684258006.76320 No -0.04523610912483 Locked 12129 20110502.060847.000 366900019499 1684341679.31370 No -0.04524165527178 Locked 12130 20110502.060848.000 366917519499 1684425361.04970 No -0.04524720196416 Locked 12131 20110502.060849.000 366935019499 1684509051.97730 No -0.04525274920233 Locked 12132 20110502.060850.000 366952519499 1684592752.10610 No -0.04525829698687 Locked 12133 20110502.060851.000 366970019499 1684676461.43420 No -0.04526384531766 Locked 12134 20110502.060852.000 366987519499 1684760179.96070 No -0.04526939419465 Locked 12135 20110502.060853.000 367005019499 1684843907.69750 No -0.04527494361854 Locked 12136 20110502.060854.000 367022519499 1684927644.64050 No -0.0452804935891 Locked 12137 20110502.060855.000 367040019499 1685011390.78700 No -0.04528604410615 Locked 12138 20110502.060856.000 367057519499 1685095146.13400 No -0.04529159516953 Locked 12139 20110502.060857.000 367075019499 1685178910.69170 No -0.04529714677983 Locked 12140 20110502.060858.000 367092519499 1685262684.46260 No -0.04530269893721 Locked 12141 20110502.060859.000 367110019499 1685346467.46140 No -0.04530825164254 Locked 12142 20110502.060900.000 367127519499 1685430259.67060 No -0.04531380489479 Locked 12143 20110502.060901.000 367145019499 1685514061.08160 No -0.04531935869343 Locked 12144 20110502.060902.000 367162519499 1685597871.71370 No -0.04532491303961 Locked 12145 20110502.060903.000 367180019499 1685681691.58050 No -0.04533046793415 Locked 12146 20110502.060904.000 367197519499 1685765520.67550 No -0.04533602337666 Locked 12147 20110502.060905.000 367215019499 1685849358.97410 No -0.04534157936567 Locked 12148 20110502.060906.000 367232519499 1685933206.50010 No -0.04534713590261 Locked 12149 20110502.060907.000 367250019499 1686017063.26860 No -0.04535269298836 Locked 12150 20110502.060908.000 367267519499 1686100929.26950 No -0.04535825062233 Locked 12151 20110502.060909.000 367285019499 1686184804.49060 No -0.04536380880379 Locked 12152 20110502.060910.000 367302519499 1686268688.95950 No -0.04536936753438 Locked 12153 20110502.060911.000 367320019499 1686352582.65670 No -0.04537492681294 Locked 12154 20110502.060912.000 367337519499 1686436485.59670 No -0.04538048664034 Locked 12155 20110502.060913.000 367355019499 1686520397.77890 No -0.04538604701654 Locked 12156 20110502.060914.000 367372519499 1686604319.18850 No -0.04539160794065 Locked 12157 20110502.060915.000 367390019499 1686688249.86000 No -0.04539716941474 Locked 12158 20110502.060916.000 367407519499 1686772189.77140 No -0.04540273143748 Locked 12159 20110502.060917.000 367425019499 1686856138.94410 No -0.04540829401016 Locked 12160 20110502.060918.000 367442519499 1686940097.34850 No -0.04541385713102 Locked 12161 20110502.060919.000 367460019499 1687024065.00940 No -0.04541942080152 Locked 12162 20110502.060920.000 367477519499 1687108041.92840 No -0.04542498502177 Locked 12163 20110502.060921.000 367495019499 1687192028.09800 No -0.04543054979131 Locked 12164 20110502.060922.000 367512519499 1687276023.53760 No -0.0454361151113 Locked 12165 20110502.060923.000 367530019499 1687360028.22630 No -0.0454416809805 Locked 12166 20110502.060924.000 367547519499 1687444042.17450 No -0.04544724739953 Locked 12167 20110502.060925.000 367565019499 1687528065.38960 No -0.04545281436882 Locked 12168 20110502.060926.000 367582519499 1687612097.87340 No -0.04545838188849 Locked 12169 20110502.060927.000 367600019499 1687696139.63150 No -0.04546394995886 Locked 12170 20110502.060928.000 367617519499 1687780190.64080 No -0.04546951857856 Locked 12171 20110502.060929.000 367635019499 1687864250.93120 No -0.04547508774937 Locked 12172 20110502.060930.000 367652519499 1687948320.50110 No -0.0454806574712 Locked 12173 20110502.060931.000 367670019499 1688032399.32520 No -0.04548622774253 Locked 12174 20110502.060932.000 367687519499 1688116487.43840 No -0.04549179856545 Locked 12175 20110502.060933.000 367705019499 1688200584.83770 No -0.04549736993977 Locked 12176 20110502.060934.000 367722519499 1688284691.50790 No -0.0455029418646 Locked 12177 20110502.060935.000 367740019499 1688368807.46660 No -0.04550851434098 Locked 12178 20110502.060936.000 367757519499 1688452932.71030 No -0.04551408736869 Locked 12179 20110502.060937.000 367775019499 1688537067.23950 No -0.04551966094778 Locked 12180 20110502.060938.000 367792519499 1688621211.06060 No -0.04552523507861 Locked 12181 20110502.060939.000 367810019499 1688705364.16980 No -0.04553080976097 Locked 12182 20110502.060940.000 367827519499 1688789526.56770 No -0.04553638499489 Locked 12183 20110502.060941.000 367845019499 1688873698.26140 No -0.04554196078079 Locked 12184 20110502.060942.000 367862519499 1688957879.25020 No -0.04554753711863 Locked 12185 20110502.060943.000 367880019499 1689042069.54620 No -0.04555311400913 Locked 12186 20110502.060944.000 367897519499 1689126269.13100 No -0.0455586914512 Locked 12187 20110502.060945.000 367915019499 1689210478.02260 No -0.04556426944589 Locked 12188 20110502.060946.000 367932519499 1689294696.21840 No -0.04556984799307 Locked 12189 20110502.060947.000 367950019499 1689378923.71800 No -0.04557542709271 Locked 12190 20110502.060948.000 367967519499 1689463160.52110 No -0.04558100674478 Locked 12191 20110502.060949.000 367985019499 1689547406.63670 No -0.04558658694983 Locked 12192 20110502.060950.000 368002519499 1689631662.07280 No -0.04559216770833 Locked 12193 20110502.060951.000 368020019499 1689715926.81780 No -0.04559774901958 Locked 12194 20110502.060952.000 368037519499 1689800200.88190 No -0.0456033308842 Locked 12195 20110502.060953.000 368055019499 1689884484.25940 No -0.04560891330185 Locked 12196 20110502.060954.000 368072519499 1689968776.95460 No -0.04561449627277 Locked 12197 20110502.060955.000 368090019499 1690053078.97170 No -0.04562007979723 Locked 12198 20110502.060956.000 368107519499 1690137390.30810 No -0.04562566387507 Locked 12199 20110502.060957.000 368125019499 1690221710.97640 No -0.04563124850703 Locked 12200 20110502.060958.000 368142519499 1690306040.97450 No -0.04563683369299 Locked 12201 20110502.060959.000 368160019499 1690390380.29790 No -0.04564241943269 Locked 12202 20110502.061000.000 368177519499 1690474728.94720 No -0.04564800572615 Locked 12203 20110502.061001.000 368195019499 1690559086.92780 No -0.0456535925737 Locked 12204 20110502.061002.000 368212519499 1690643454.24860 No -0.04565917997587 Locked 12205 20110502.061003.000 368230019499 1690727830.90550 No -0.04566476793242 Locked 12206 20110502.061004.000 368247519499 1690812216.89370 No -0.04567035644305 Locked 12207 20110502.061005.000 368265019499 1690896612.23610 No -0.04567594550914 Locked 12208 20110502.061006.000 368282519499 1690981016.90210 No -0.04568153512885 Locked 12209 20110502.061007.000 368300019499 1691065430.92280 No -0.04568712530405 Locked 12210 20110502.061008.000 368317519499 1691149854.29290 No -0.0456927160344 Locked 12211 20110502.061009.000 368335019499 1691234287.00350 No -0.0456983073194 Locked 12212 20110502.061010.000 368352519499 1691318729.07130 No -0.04570389916002 Locked 12213 20110502.061011.000 368370019499 1691403180.48880 No -0.04570949155582 Locked 12214 20110502.061012.000 368387519499 1691487641.26550 No -0.04571508450737 Locked 12215 20110502.061013.000 368405019499 1691572111.39090 No -0.04572067801405 Locked 12216 20110502.061014.000 368422519499 1691656590.87640 No -0.04572627207652 Locked 12217 20110502.061015.000 368440019499 1691741079.72460 No -0.04573186669494 Locked 12218 20110502.061016.000 368457519499 1691825577.93230 No -0.04573746186913 Locked 12219 20110502.061017.000 368475019499 1691910085.50280 No -0.04574305759928 Locked 12220 20110502.061018.000 368492519499 1691994602.43490 No -0.04574865388532 Locked 12221 20110502.061019.000 368510019499 1692079128.74740 No -0.04575425072836 Locked 12222 20110502.061020.000 368527519499 1692163664.41170 No -0.04575984812671 Locked 12223 20110502.061021.000 368545019499 1692248209.46100 No -0.04576544608234 Locked 12224 20110502.061022.000 368562519499 1692332763.88530 No -0.04577104459465 Locked 12225 20110502.061023.000 368580019499 1692417327.67800 No -0.04577664366326 Locked 12226 20110502.061024.000 368597519499 1692501900.85580 No -0.04578224328915 Locked 12227 20110502.061025.000 368615019499 1692586483.39910 No -0.04578784347115 Locked 12228 20110502.061026.000 368632519499 1692671075.34510 No -0.04579344421149 Locked 12229 20110502.061027.000 368650019499 1692755676.65140 No -0.04579904550764 Locked 12230 20110502.061028.000 368667519499 1692840287.35100 No -0.04580464736156 Locked 12231 20110502.061029.000 368685019499 1692924907.44270 No -0.04581024977318 Locked 12232 20110502.061030.000 368702519499 1693009536.91780 No -0.04581585274198 Locked 12233 20110502.061031.000 368720019499 1693094175.78990 No -0.04582145626878 Locked 12234 20110502.061032.000 368737519499 1693178824.05370 No -0.04582706035325 Locked 12235 20110502.061033.000 368755019499 1693263481.72070 No -0.04583266499608 Locked 12236 20110502.061034.000 368772519499 1693348148.77850 No -0.04583827019652 Locked 12237 20110502.061035.000 368790019499 1693432825.22470 No -0.04584387595446 Locked 12238 20110502.061036.000 368807519499 1693517511.08420 No -0.04584948227134 Locked 12239 20110502.061037.000 368825019499 1693602206.34350 No -0.04585508914639 Locked 12240 20110502.061038.000 368842519499 1693686911.02010 No -0.04586069658063 Locked 12241 20110502.061039.000 368860019499 1693771625.08460 No -0.04586630457233 Locked 12242 20110502.061040.000 368877519499 1693856348.55370 No -0.04587191312246 Locked 12243 20110502.061041.000 368895019499 1693941081.44850 No -0.04587752223229 Locked 12244 20110502.061042.000 368912519499 1694025823.75290 No -0.04588313190086 Locked 12245 20110502.061043.000 368930019499 1694110575.45560 No -0.04588874212749 Locked 12246 20110502.061044.000 368947519499 1694195336.58360 No -0.0458943529138 Locked 12247 20110502.061045.000 368965019499 1694280107.13250 No -0.04589996425952 Locked 12248 20110502.061046.000 368982519499 1694364887.10680 No -0.04590557616491 Locked 12249 20110502.061047.000 369000019499 1694449676.49770 No -0.04591118862946 Locked 12250 20110502.061048.000 369017519499 1694534475.31020 No -0.04591680165346 Locked 12251 20110502.061049.000 369035019499 1694619283.55420 No -0.04592241523749 Locked 12252 20110502.061050.000 369052519499 1694704101.23380 No -0.04592802938182 Locked 12253 20110502.061051.000 369070019499 1694788928.33130 No -0.04593364408537 Locked 12254 20110502.061052.000 369087519499 1694873764.86120 No -0.04593925934901 Locked 12255 20110502.061053.000 369105019499 1694958610.83400 No -0.04594487517338 Locked 12256 20110502.061054.000 369122519499 1695043466.24270 No -0.04595049155804 Locked 12257 20110502.061055.000 369140019499 1695128331.08650 No -0.04595610850295 Locked 12258 20110502.061056.000 369157519499 1695213205.36630 No -0.04596172600817 Locked 12259 20110502.061057.000 369175019499 1695298089.08910 No -0.04596734407412 Locked 12260 20110502.061058.000 369192519499 1695382982.24830 No -0.04597296270039 Locked 12261 20110502.061059.000 369210019499 1695467884.85680 No -0.04597858188776 Locked 12262 20110502.061100.000 369227519499 1695552796.91330 No -0.04598420163615 Locked 12263 20110502.061101.000 369245019499 1695637718.43180 No -0.04598982194639 Locked 12264 20110502.061102.000 369262519499 1695722649.38080 No -0.04599544281661 Locked 12265 20110502.061103.000 369280019499 1695807589.80950 No -0.04600106424973 Locked 12266 20110502.061104.000 369297519499 1695892539.67220 No -0.04600668624304 Locked 12267 20110502.061105.000 369315019499 1695977499.00220 No -0.04601230879851 Locked 12268 20110502.061106.000 369332519499 1696062467.78340 No -0.0460179319152 Locked 12269 20110502.061107.000 369350019499 1696147446.03550 No -0.04602355559426 Locked 12270 20110502.061108.000 369367519499 1696232433.76500 No -0.04602917983608 Locked 12271 20110502.061109.000 369385019499 1696317430.93350 No -0.04603480463839 Locked 12272 20110502.061110.000 369402519499 1696402437.56640 No -0.0460404300027 Locked 12273 20110502.061111.000 369420019499 1696487453.69560 No -0.04604605593089 Locked 12274 20110502.061112.000 369437519499 1696572479.28730 No -0.04605168242096 Locked 12275 20110502.061113.000 369455019499 1696657514.35730 No -0.04605730947385 Locked 12276 20110502.061114.000 369472519499 1696742558.89230 No -0.04606293708876 Locked 12277 20110502.061115.000 369490019499 1696827612.90540 No -0.04606856526649 Locked 12278 20110502.061116.000 369507519499 1696912676.39290 No -0.0460741940068 Locked 12279 20110502.061117.000 369525019499 1696997749.37320 No -0.04607982331079 Locked 12280 20110502.061118.000 369542519499 1697082831.83460 No -0.04608545317776 Locked 12281 20110502.061119.000 369560019499 1697167923.78070 No -0.04609108360793 Locked 12282 20110502.061120.000 369577519499 1697253025.21870 No -0.04609671460173 Locked 12283 20110502.061121.000 369595019499 1697338136.14110 No -0.04610234615871 Locked 12284 20110502.061122.000 369612519499 1697423256.56130 No -0.04610797827966 Locked 12285 20110502.061123.000 369630019499 1697508386.46510 No -0.04611361096375 Locked 12286 20110502.061124.000 369647519499 1697593525.86900 No -0.04611924421195 Locked 12287 20110502.061125.000 369665019499 1697678674.77730 No -0.04612487802452 Locked 12288 20110502.061126.000 369682519499 1697763833.17670 No -0.04613051240066 Locked 12289 20110502.061127.000 369700019499 1697849001.08450 No -0.04613614734141 Locked 12290 20110502.061128.000 369717519499 1697934178.48810 No -0.04614178284602 Locked 12291 20110502.061129.000 369735019499 1698019365.39470 No -0.04614741891492 Locked 12292 20110502.061130.000 369752519499 1698104561.80450 No -0.04615305554811 Locked 12293 20110502.061131.000 369770019499 1698189767.73320 No -0.04615869274653 Locked 12294 20110502.061132.000 369787519499 1698274983.16620 No -0.04616433050931 Locked 12295 20110502.061133.000 369805019499 1698360208.12550 No -0.04616996883776 Locked 12296 20110502.061134.000 369822519499 1698445442.59690 No -0.04617560773103 Locked 12297 20110502.061135.000 369840019499 1698530686.57540 No -0.04618124718884 Locked 12298 20110502.061136.000 369857519499 1698615940.08200 No -0.04618688721241 Locked 12299 20110502.061137.000 369875019499 1698701203.10010 No -0.04619252780078 Locked 12300 20110502.061138.000 369892519499 1698786475.65390 No -0.04619816895538 Locked 12301 20110502.061139.000 369910019499 1698871757.72140 No -0.04620381067489 Locked 12302 20110502.061140.000 369927519499 1698957049.31540 No -0.04620945296009 Locked 12303 20110502.061141.000 369945019499 1699042350.44020 No -0.04621509581122 Locked 12304 20110502.061142.000 369962519499 1699127661.09290 No -0.04622073922811 Locked 12305 20110502.061143.000 369980019499 1699212981.28390 No -0.04622638321139 Locked 12306 20110502.061144.000 369997519499 1699298311.00510 No -0.04623202776057 Locked 12307 20110502.061145.000 370015019499 1699383650.27100 No -0.0462376728765 Locked 12308 20110502.061146.000 370032519499 1699468999.08670 No -0.0462433185595 Locked 12309 20110502.061147.000 370050019499 1699554357.43880 No -0.04624896480877 Locked 12310 20110502.061148.000 370067519499 1699639725.32080 No -0.04625461162392 Locked 12311 20110502.061149.000 370085019499 1699725102.74870 No -0.0462602590059 Locked 12312 20110502.061150.000 370102519499 1699810489.72420 No -0.04626590695482 Locked 12313 20110502.061151.000 370120019499 1699895886.24770 No -0.04627155547069 Locked 12314 20110502.061152.000 370137519499 1699981292.33080 No -0.04627720455421 Locked 12315 20110502.061153.000 370155019499 1700066707.96820 No -0.04628285420506 Locked 12316 20110502.061154.000 370172519499 1700152133.14450 No -0.04628850442233 Locked 12317 20110502.061155.000 370190019499 1700237567.89280 No -0.04629415520798 Locked 12318 20110502.061156.000 370207519499 1700323012.19770 No -0.0462998065611 Locked 12319 20110502.061157.000 370225019499 1700408466.06680 No -0.04630545848213 Locked 12320 20110502.061158.000 370242519499 1700493929.48300 No -0.04631111097007 Locked 12321 20110502.061159.000 370260019499 1700579402.47250 No -0.04631676402647 Locked 12322 20110502.061200.000 370277519499 1700664885.03810 No -0.04632241765149 Locked 12323 20110502.061201.000 370295019499 1700750377.17430 No -0.04632807184481 Locked 12324 20110502.061202.000 370312519499 1700835878.87270 No -0.04633372660594 Locked 12325 20110502.061203.000 370330019499 1700921390.14330 No -0.04633938193545 Locked 12326 20110502.061204.000 370347519499 1701006910.99960 No -0.04634503783416 Locked 12327 20110502.061205.000 370365019499 1701092441.42840 No -0.04635069430129 Locked 12328 20110502.061206.000 370382519499 1701177981.42950 No -0.04635635133681 Locked 12329 20110502.061207.000 370400019499 1701263531.00480 No -0.04636200894085 Locked 12330 20110502.061208.000 370417519499 1701349090.17620 No -0.0463676671147 Locked 12331 20110502.061209.000 370435019499 1701434658.92630 No -0.04637332585733 Locked 12332 20110502.061210.000 370452519499 1701520237.26250 No -0.04637898516918 Locked 12333 20110502.061211.000 370470019499 1701605825.20470 No -0.04638464505143 Locked 12334 20110502.061212.000 370487519499 1701691422.72430 No -0.04639030550238 Locked 12335 20110502.061213.000 370505019499 1701777029.83460 No -0.04639596652282 Locked 12336 20110502.061214.000 370522519499 1701862646.54900 No -0.04640162811356 Locked 12337 20110502.061215.000 370540019499 1701948272.86010 No -0.04640729027414 Locked 12338 20110502.061216.000 370557519499 1702033908.76000 No -0.0464129530041 Locked 12339 20110502.061217.000 370575019499 1702119554.27200 No -0.04641861630483 Locked 12340 20110502.061218.000 370592519499 1702205209.38670 No -0.04642428017575 Locked 12341 20110502.061219.000 370610019499 1702290874.10100 No -0.04642994461671 Locked 12342 20110502.061220.000 370627519499 1702376548.43600 No -0.04643560962893 Locked 12343 20110502.061221.000 370645019499 1702462232.37210 No -0.04644127521127 Locked 12344 20110502.061222.000 370662519499 1702547925.91310 No -0.04644694136394 Locked 12345 20110502.061223.000 370680019499 1702633629.06740 No -0.04645260808744 Locked 12346 20110502.061224.000 370697519499 1702719341.85540 No -0.04645827538299 Locked 12347 20110502.061225.000 370715019499 1702805064.25860 No -0.04646394324949 Locked 12348 20110502.061226.000 370732519499 1702890796.24860 No -0.04646961168525 Locked 12349 20110502.061227.000 370750019499 1702976537.89390 No -0.04647528069433 Locked 12350 20110502.061228.000 370767519499 1703062289.15050 No -0.04648095027414 Locked 12351 20110502.061229.000 370785019499 1703148050.03980 No -0.04648662042593 Locked 12352 20110502.061230.000 370802519499 1703233820.54930 No -0.04649229114896 Locked 12353 20110502.061231.000 370820019499 1703319600.69300 No -0.04649796244407 Locked 12354 20110502.061232.000 370837519499 1703405390.45850 No -0.04650363431052 Locked 12355 20110502.061233.000 370855019499 1703491189.86420 No -0.0465093067494 Locked 12356 20110502.061234.000 370872519499 1703576998.90840 No -0.04651497976061 Locked 12357 20110502.061235.000 370890019499 1703662817.58630 No -0.04652065334386 Locked 12358 20110502.061236.000 370907519499 1703748645.90400 No -0.04652632749953 Locked 12359 20110502.061237.000 370925019499 1703834483.86760 No -0.04653200222796 Locked 12360 20110502.061238.000 370942519499 1703920331.47500 No -0.04653767752904 Locked 12361 20110502.061239.000 370960019499 1704006188.73170 No -0.04654335340309 Locked 12362 20110502.061240.000 370977519499 1704092055.63720 No -0.04654902985009 Locked 12363 20110502.061241.000 370995019499 1704177932.18740 No -0.04655470686978 Locked 12364 20110502.061242.000 371012519499 1704263818.39650 No -0.04656038446302 Locked 12365 20110502.061243.000 371030019499 1704349714.24760 No -0.04656606262879 Locked 12366 20110502.061244.000 371047519499 1704435619.76660 No -0.04657174136865 Locked 12367 20110502.061245.000 371065019499 1704521534.94010 No -0.04657742068178 Locked 12368 20110502.061246.000 371082519499 1704607459.77550 No -0.04658310056863 Locked 12369 20110502.061247.000 371100019499 1704693394.26590 No -0.04658878102879 Locked 12370 20110502.061248.000 371117519499 1704779338.42310 No -0.04659446206297 Locked 12371 20110502.061249.000 371135019499 1704865292.25600 No -0.04660014367168 Locked 12372 20110502.061250.000 371152519499 1704951255.75550 No -0.04660582585439 Locked 12373 20110502.061251.000 371170019499 1705037228.92040 No -0.04661150861104 Locked 12374 20110502.061252.000 371187519499 1705123211.76850 No -0.04661719194266 Locked 12375 20110502.061253.000 371205019499 1705209204.27880 No -0.04662287584803 Locked 12376 20110502.061254.000 371222519499 1705295206.48000 No -0.04662856032883 Locked 12377 20110502.061255.000 371240019499 1705381218.33510 No -0.04663424538288 Locked 12378 20110502.061256.000 371257519499 1705467239.88060 No -0.04663993101235 Locked 12379 20110502.061257.000 371275019499 1705553271.12110 No -0.0466456172175 Locked 12380 20110502.061258.000 371292519499 1705639312.02940 No -0.04665130399672 Locked 12381 20110502.061259.000 371310019499 1705725362.62700 No -0.04665699135129 Locked 12382 20110502.061300.000 371327519499 1705811422.92020 No -0.04666267928158 Locked 12383 20110502.061301.000 371345019499 1705897492.91190 No -0.04666836778776 Locked 12384 20110502.061302.000 371362519499 1705983572.57810 No -0.04667405686842 Locked 12385 20110502.061303.000 371380019499 1706069661.93870 No -0.04667974652472 Locked 12386 20110502.061304.000 371397519499 1706155761.00290 No -0.04668543675722 Locked 12387 20110502.061305.000 371415019499 1706241869.76750 No -0.04669112756572 Locked 12388 20110502.061306.000 371432519499 1706327988.23330 No -0.04669681895028 Locked 12389 20110502.061307.000 371450019499 1706414116.38830 No -0.04670251091018 Locked 12390 20110502.061308.000 371467519499 1706500254.25930 No -0.04670820344701 Locked 12391 20110502.061309.000 371485019499 1706586401.84770 No -0.04671389656086 Locked 12392 20110502.061310.000 371502519499 1706672559.14180 No -0.04671959025103 Locked 12393 20110502.061311.000 371520019499 1706758726.14020 No -0.04672528451744 Locked 12394 20110502.061312.000 371537519499 1706844902.85090 No -0.04673097936056 Locked 12395 20110502.061313.000 371555019499 1706931089.27650 No -0.04673667478055 Locked 12396 20110502.061314.000 371572519499 1707017285.44050 No -0.0467423707788 Locked 12397 20110502.061315.000 371590019499 1707103491.29930 No -0.04674806735273 Locked 12398 20110502.061316.000 371607519499 1707189706.89160 No -0.04675376450462 Locked 12399 20110502.061317.000 371625019499 1707275932.20030 No -0.04675946223348 Locked 12400 20110502.061318.000 371642519499 1707362167.24510 No -0.04676516054046 Locked 12401 20110502.061319.000 371660019499 1707448412.01250 No -0.04677085942476 Locked 12402 20110502.061320.000 371677519499 1707534666.50680 No -0.04677655888665 Locked 12403 20110502.061321.000 371695019499 1707620930.74130 No -0.0467822589269 Locked 12404 20110502.061322.000 371712519499 1707707204.70310 No -0.04678795954476 Locked 12405 20110502.061323.000 371730019499 1707793488.39890 No -0.04679366074062 Locked 12406 20110502.061324.000 371747519499 1707879781.83220 No -0.04679936251469 Locked 12407 20110502.061325.000 371765019499 1707966085.00340 No -0.04680506486699 Locked 12408 20110502.061326.000 371782519499 1708052397.91750 No -0.04681076779782 Locked 12409 20110502.061327.000 371800019499 1708138720.58010 No -0.04681647130752 Locked 12410 20110502.061328.000 371817519499 1708225052.98870 No -0.04682217539593 Locked 12411 20110502.061329.000 371835019499 1708311395.15040 No -0.04682788006347 Locked 12412 20110502.061330.000 371852519499 1708397747.06430 No -0.0468335853101 Locked 12413 20110502.061331.000 371870019499 1708484108.71530 No -0.04683929113491 Locked 12414 20110502.061332.000 371887519499 1708570480.12710 No -0.04684499753932 Locked 12415 20110502.061333.000 371905019499 1708656861.31620 No -0.04685070452429 Locked 12416 20110502.061334.000 371922519499 1708743252.24390 No -0.04685641208755 Locked 12417 20110502.061335.000 371940019499 1708829652.94310 No -0.04686212023103 Locked 12418 20110502.061336.000 371957519499 1708916063.39600 No -0.04686782895368 Locked 12419 20110502.061337.000 371975019499 1709002483.61180 No -0.04687353825605 Locked 12420 20110502.061338.000 371992519499 1709088913.61270 No -0.04687924813946 Locked 12421 20110502.061339.000 372010019499 1709175353.37060 No -0.04688495860223 Locked 12422 20110502.061340.000 372027519499 1709261802.90020 No -0.04689066964524 Locked 12423 20110502.061341.000 372045019499 1709348262.19920 No -0.04689638126836 Locked 12424 20110502.061342.000 372062519499 1709434731.28560 No -0.04690209347265 Locked 12425 20110502.061343.000 372080019499 1709521210.13820 No -0.04690780625685 Locked 12426 20110502.061344.000 372097519499 1709607698.78360 No -0.04691351962255 Locked 12427 20110502.061345.000 372115019499 1709694197.20040 No -0.04691923356847 Locked 12428 20110502.061346.000 372132519499 1709780705.38680 No -0.0469249480945 Locked 12429 20110502.061347.000 372150019499 1709867223.38530 No -0.04693066320318 Locked 12430 20110502.061348.000 372167519499 1709953751.16320 No -0.04693637889255 Locked 12431 20110502.061349.000 372185019499 1710040288.71900 No -0.04694209516253 Locked 12432 20110502.061350.000 372202519499 1710126836.07670 No -0.04694781201454 Locked 12433 20110502.061351.000 372220019499 1710213393.22380 No -0.04695352944784 Locked 12434 20110502.061352.000 372237519499 1710299960.16790 No -0.04695924746289 Locked 12435 20110502.061353.000 372255019499 1710386536.90560 No -0.04696496605948 Locked 12436 20110502.061354.000 372272519499 1710473123.44390 No -0.04697068523802 Locked 12437 20110502.061355.000 372290019499 1710559719.79910 No -0.04697640499949 Locked 12438 20110502.061356.000 372307519499 1710646325.95400 No -0.04698212534286 Locked 12439 20110502.061357.000 372325019499 1710732941.91370 No -0.04698784626843 Locked 12440 20110502.061358.000 372342519499 1710819567.68830 No -0.04699356777681 Locked 12441 20110502.061359.000 372360019499 1710906203.26020 No -0.04699928986696 Locked 12442 20110502.061400.000 372377519499 1710992848.65470 No -0.04700501254036 Locked 12443 20110502.061401.000 372395019499 1711079503.86070 No -0.04701073579637 Locked 12444 20110502.061402.000 372412519499 1711166168.88510 No -0.04701645963539 Locked 12445 20110502.061403.000 372430019499 1711252843.72470 No -0.04702218405723 Locked 12446 20110502.061404.000 372447519499 1711339528.38820 No -0.04702790906242 Locked 12447 20110502.061405.000 372465019499 1711426222.88480 No -0.04703363465149 Locked 12448 20110502.061406.000 372482519499 1711512927.20410 No -0.04703936082382 Locked 12449 20110502.061407.000 372500019499 1711599641.33330 No -0.04704508757867 Locked 12450 20110502.061408.000 372517519499 1711686365.30600 No -0.04705081491802 Locked 12451 20110502.061409.000 372535019499 1711773099.10130 No -0.04705654284063 Locked 12452 20110502.061410.000 372552519499 1711859842.74300 No -0.04706227134792 Locked 12453 20110502.061411.000 372570019499 1711946596.20580 No -0.04706800043839 Locked 12454 20110502.061412.000 372587519499 1712033359.51740 No -0.04707373011367 Locked 12455 20110502.061413.000 372605019499 1712120132.67020 No -0.04707946037332 Locked 12456 20110502.061414.000 372622519499 1712206915.66430 No -0.04708519121734 Locked 12457 20110502.061415.000 372640019499 1712293708.48870 No -0.04709092264508 Locked 12458 20110502.061416.000 372657519499 1712380511.17880 No -0.04709665465864 Locked 12459 20110502.061417.000 372675019499 1712467323.71270 No -0.04710238725672 Locked 12460 20110502.061418.000 372692519499 1712554146.08850 No -0.04710812043922 Locked 12461 20110502.061419.000 372710019499 1712640978.31510 No -0.04711385420665 Locked 12462 20110502.061420.000 372727519499 1712727820.40000 No -0.04711958855946 Locked 12463 20110502.061421.000 372745019499 1712814672.33910 No -0.04712532349741 Locked 12464 20110502.061422.000 372762519499 1712901534.13830 No -0.04713105902085 Locked 12465 20110502.061423.000 372780019499 1712988405.80270 No -0.04713679513009 Locked 12466 20110502.061424.000 372797519499 1713075287.32870 No -0.0471425318249 Locked 12467 20110502.061425.000 372815019499 1713162178.72910 No -0.04714826910605 Locked 12468 20110502.061426.000 372832519499 1713249079.98720 No -0.04715400697254 Locked 12469 20110502.061427.000 372850019499 1713335991.11070 No -0.04715974542484 Locked 12470 20110502.061428.000 372867519499 1713422912.11660 No -0.04716548446396 Locked 12471 20110502.061429.000 372885019499 1713509842.99520 No -0.04717122408931 Locked 12472 20110502.061430.000 372902519499 1713596783.75250 No -0.04717696430126 Locked 12473 20110502.061431.000 372920019499 1713683734.37010 No -0.0471827050987 Locked 12474 20110502.061432.000 372937519499 1713770694.87890 No -0.04718844648349 Locked 12475 20110502.061433.000 372955019499 1713857665.26270 No -0.04719418845464 Locked 12476 20110502.061434.000 372972519499 1713944645.52910 No -0.04719993101263 Locked 12477 20110502.061435.000 372990019499 1714031635.69670 No -0.04720567415854 Locked 12478 20110502.061436.000 373007519499 1714118635.74360 No -0.04721141789108 Locked 12479 20110502.061437.000 373025019499 1714205645.68230 No -0.04721716221099 Locked 12480 20110502.061438.000 373042519499 1714292665.50270 No -0.04722290711768 Locked 12481 20110502.061439.000 373060019499 1714379695.22860 No -0.04722865261255 Locked 12482 20110502.061440.000 373077519499 1714466734.85330 No -0.04723439869521 Locked 12483 20110502.061441.000 373095019499 1714553784.36620 No -0.04724014536502 Locked 12484 20110502.061442.000 373112519499 1714640843.79050 No -0.04724589262337 Locked 12485 20110502.061443.000 373130019499 1714727913.10380 No -0.04725164046893 Locked 12486 20110502.061444.000 373147519499 1714814992.33710 No -0.04725738890353 Locked 12487 20110502.061445.000 373165019499 1714902081.47360 No -0.04726313792619 Locked 12488 20110502.061446.000 373182519499 1714989180.51550 No -0.04726888753702 Locked 12489 20110502.061447.000 373200019499 1715076289.47760 No -0.0472746377369 Locked 12490 20110502.061448.000 373217519499 1715163408.35090 No -0.04728038852532 Locked 12491 20110502.061449.000 373235019499 1715250537.15140 No -0.0472861399032 Locked 12492 20110502.061450.000 373252519499 1715337675.85130 No -0.04729189186891 Locked 12493 20110502.061451.000 373270019499 1715424824.48140 No -0.04729764442427 Locked 12494 20110502.061452.000 373287519499 1715511983.03790 No -0.04730339756906 Locked 12495 20110502.061453.000 373305019499 1715599151.51940 No -0.04730915130319 Locked 12496 20110502.061454.000 373322519499 1715686329.92970 No -0.04731490562689 Locked 12497 20110502.061455.000 373340019499 1715773518.26660 No -0.04732066054003 Locked 12498 20110502.061456.000 373357519499 1715860716.54220 No -0.04732641604332 Locked 12499 20110502.061457.000 373375019499 1715947924.71890 No -0.04733217213454 Locked 12500 20110502.061458.000 373392519499 1716035142.86110 No -0.04733792881751 Locked 12501 20110502.061459.000 373410019499 1716122370.92840 No -0.04734368608982 Locked 12502 20110502.061500.000 373427519499 1716209608.93490 No -0.04734944395232 Locked 12503 20110502.061501.000 373445019499 1716296856.88910 No -0.04735520240551 Locked 12504 20110502.061502.000 373462519499 1716384114.77730 No -0.04736096144858 Locked 12505 20110502.061503.000 373480019499 1716471382.61520 No -0.04736672108246 Locked 12506 20110502.061504.000 373497519499 1716558660.41030 No -0.0473724813076 Locked 12507 20110502.061505.000 373515019499 1716645948.14370 No -0.04737824212286 Locked 12508 20110502.061506.000 373532519499 1716733245.81950 No -0.04738400352851 Locked 12509 20110502.061507.000 373550019499 1716820553.46120 No -0.04738976552592 Locked 12510 20110502.061508.000 373567519499 1716907871.05350 No -0.0473955281142 Locked 12511 20110502.061509.000 373585019499 1716995198.60590 No -0.04740129129391 Locked 12512 20110502.061510.000 373602519499 1717082536.12450 No -0.0474070550654 Locked 12513 20110502.061511.000 373620019499 1717169883.60280 No -0.0474128194283 Locked 12514 20110502.061512.000 373637519499 1717257241.03860 No -0.04741858438247 Locked 12515 20110502.061513.000 373655019499 1717344608.44280 No -0.04742434992857 Locked 12516 20110502.061514.000 373672519499 1717431985.81500 No -0.04743011606655 Locked 12517 20110502.061515.000 373690019499 1717519373.17300 No -0.0474358827975 Locked 12518 20110502.061516.000 373707519499 1717606770.49030 No -0.04744165011982 Locked 12519 20110502.061517.000 373725019499 1717694177.78810 No -0.04744741803478 Locked 12520 20110502.061518.000 373742519499 1717781595.06200 No -0.04745318654212 Locked 12521 20110502.061519.000 373760019499 1717869022.31010 No -0.04745895564172 Locked 12522 20110502.061520.000 373777519499 1717956459.54120 No -0.04746472533411 Locked 12523 20110502.061521.000 373795019499 1718043906.76540 No -0.04747049561988 Locked 12524 20110502.061522.000 373812519499 1718131363.96990 No -0.04747626649829 Locked 12525 20110502.061523.000 373830019499 1718218831.15860 No -0.04748203796955 Locked 12526 20110502.061524.000 373847519499 1718306308.33940 No -0.04748781003414 Locked 12527 20110502.061525.000 373865019499 1718393795.52580 No -0.04749358269286 Locked 12528 20110502.061526.000 373882519499 1718481292.69290 No -0.04749935594422 Locked 12529 20110502.061527.000 373900019499 1718568799.85700 No -0.04750512978921 Locked 12530 20110502.061528.000 373917519499 1718656317.02370 No -0.04751090422815 Locked 12531 20110502.061529.000 373935019499 1718743844.18950 No -0.04751667926083 Locked 12532 20110502.061530.000 373952519499 1718831381.36060 No -0.04752245488762 Locked 12533 20110502.061531.000 373970019499 1718918928.54520 No -0.04752823110901 Locked 12534 20110502.061532.000 373987519499 1719006485.72380 No -0.04753400792384 Locked 12535 20110502.061533.000 374005019499 1719094052.92300 No -0.04753978533369 Locked 12536 20110502.061534.000 374022519499 1719181630.11820 No -0.0475455633371 Locked 12537 20110502.061535.000 374040019499 1719269217.34940 No -0.04755134193645 Locked 12538 20110502.061536.000 374057519499 1719356814.57230 No -0.04755712112909 Locked 12539 20110502.061537.000 374075019499 1719444421.82790 No -0.04756290091748 Locked 12540 20110502.061538.000 374092519499 1719532039.10170 No -0.04756868130074 Locked 12541 20110502.061539.000 374110019499 1719619666.39930 No -0.04757446227922 Locked 12542 20110502.061540.000 374127519499 1719707303.72980 No -0.04758024385344 Locked 12543 20110502.061541.000 374145019499 1719794951.07160 No -0.04758602602213 Locked 12544 20110502.061542.000 374162519499 1719882608.44480 No -0.04759180878648 Locked 12545 20110502.061543.000 374180019499 1719970275.85910 No -0.04759759214707 Locked 12546 20110502.061544.000 374197519499 1720057953.29650 No -0.04760337610283 Locked 12547 20110502.061545.000 374215019499 1720145640.77750 No -0.04760916065497 Locked 12548 20110502.061546.000 374232519499 1720233338.29420 No -0.04761494580303 Locked 12549 20110502.061547.000 374250019499 1720321045.85250 No -0.04762073154735 Locked 12550 20110502.061548.000 374267519499 1720408763.44410 No -0.04762651788745 Locked 12551 20110502.061549.000 374285019499 1720496491.09190 No -0.04763230482469 Locked 12552 20110502.061550.000 374302519499 1720584228.78270 No -0.04763809235827 Locked 12553 20110502.061551.000 374320019499 1720671976.51060 No -0.04764388048785 Locked 12554 20110502.061552.000 374337519499 1720759734.30540 No -0.0476496692152 Locked 12555 20110502.061553.000 374355019499 1720847502.14780 No -0.04765545853918 Locked 12556 20110502.061554.000 374372519499 1720935280.04680 No -0.04766124846031 Locked 12557 20110502.061555.000 374390019499 1721023067.99490 No -0.04766703897815 Locked 12558 20110502.061556.000 374407519499 1721110866.01580 No -0.04767283009412 Locked 12559 20110502.061557.000 374425019499 1721198674.09800 No -0.04767862180752 Locked 12560 20110502.061558.000 374442519499 1721286492.24700 No -0.04768441411868 Locked 12561 20110502.061559.000 374460019499 1721374320.44780 No -0.04769020702672 Locked 12562 20110502.061600.000 374477519499 1721462158.72050 No -0.04769600053282 Locked 12563 20110502.061601.000 374495019499 1721550007.06710 No -0.0477017946371 Locked 12564 20110502.061602.000 374512519499 1721637865.47870 No -0.04770758933905 Locked 12565 20110502.061603.000 374530019499 1721725733.97200 No -0.04771338463964 Locked 12566 20110502.061604.000 374547519499 1721813612.52860 No -0.04771918053778 Locked 12567 20110502.061605.000 374565019499 1721901501.17900 No -0.0477249770353 Locked 12568 20110502.061606.000 374582519499 1721989399.90740 No -0.04773077413124 Locked 12569 20110502.061607.000 374600019499 1722077308.71650 No -0.04773657182577 Locked 12570 20110502.061608.000 374617519499 1722165227.60860 No -0.04774237011902 Locked 12571 20110502.061609.000 374635019499 1722253156.60400 No -0.04774816901221 Locked 12572 20110502.061610.000 374652519499 1722341095.66340 No -0.04775396850299 Locked 12573 20110502.061611.000 374670019499 1722429044.83050 No -0.04775976859396 Locked 12574 20110502.061612.000 374687519499 1722517004.09960 No -0.04776556928479 Locked 12575 20110502.061613.000 374705019499 1722604973.45650 No -0.04777137057462 Locked 12576 20110502.061614.000 374722519499 1722692952.91200 No -0.04777717246411 Locked 12577 20110502.061615.000 374740019499 1722780942.46640 No -0.04778297495327 Locked 12578 20110502.061616.000 374757519499 1722868942.13220 No -0.04778877804284 Locked 12579 20110502.061617.000 374775019499 1722956951.89300 No -0.04779458173184 Locked 12580 20110502.061618.000 374792519499 1723044971.75720 No -0.04780038602078 Locked 12581 20110502.061619.000 374810019499 1723133001.73180 No -0.04780619091008 Locked 12582 20110502.061620.000 374827519499 1723221041.83150 No -0.0478119964006 Locked 12583 20110502.061621.000 374845019499 1723309092.04400 No -0.04781780249161 Locked 12584 20110502.061622.000 374862519499 1723397152.36280 No -0.04782360918274 Locked 12585 20110502.061623.000 374880019499 1723485222.81190 No -0.04782941647539 Locked 12586 20110502.061624.000 374897519499 1723573303.36360 No -0.04783522436794 Locked 12587 20110502.061625.000 374915019499 1723661394.04390 No -0.04784103286192 Locked 12588 20110502.061626.000 374932519499 1723749494.85690 No -0.04784684195757 Locked 12589 20110502.061627.000 374950019499 1723837605.79070 No -0.0478526516542 Locked 12590 20110502.061628.000 374967519499 1723925726.85030 No -0.04785846195209 Locked 12591 20110502.061629.000 374985019499 1724013858.07010 No -0.04786427285329 Locked 12592 20110502.061630.000 375002519499 1724101999.40250 No -0.04787008435497 Locked 12593 20110502.061631.000 375020019499 1724190150.86570 No -0.04787589645822 Locked 12594 20110502.061632.000 375037519499 1724278312.47230 No -0.04788170916377 Locked 12595 20110502.061633.000 375055019499 1724366484.22900 No -0.04788752247204 Locked 12596 20110502.061634.000 375072519499 1724454666.10790 No -0.04789333638136 Locked 12597 20110502.061635.000 375090019499 1724542858.13320 No -0.04789915089317 Locked 12598 20110502.061636.000 375107519499 1724631060.32290 No -0.04790496600854 Locked 12599 20110502.061637.000 375125019499 1724719272.64240 No -0.04791078172541 Locked 12600 20110502.061638.000 375142519499 1724807495.13190 No -0.04791659804617 Locked 12601 20110502.061639.000 375160019499 1724895727.76150 No -0.04792241496905 Locked 12602 20110502.061640.000 375177519499 1724983970.53930 No -0.04792823249453 Locked 12603 20110502.061641.000 375195019499 1725072223.48890 No -0.047934050624 Locked 12604 20110502.061642.000 375212519499 1725160486.58520 No -0.04793986935598 Locked 12605 20110502.061643.000 375230019499 1725248759.84990 No -0.04794568869176 Locked 12606 20110502.061644.000 375247519499 1725337043.27520 No -0.04795150863087 Locked 12607 20110502.061645.000 375265019499 1725425336.88090 No -0.04795732917449 Locked 12608 20110502.061646.000 375282519499 1725513640.64270 No -0.04796315032117 Locked 12609 20110502.061647.000 375300019499 1725601954.57270 No -0.04796897207164 Locked 12610 20110502.061648.000 375317519499 1725690278.67300 No -0.04797479442602 Locked 12611 20110502.061649.000 375335019499 1725778612.95900 No -0.04798061738522 Locked 12612 20110502.061650.000 375352519499 1725866957.41490 No -0.04798644094831 Locked 12613 20110502.061651.000 375370019499 1725955312.06530 No -0.04799226511674 Locked 12614 20110502.061652.000 375387519499 1726043676.87250 No -0.04799808988828 Locked 12615 20110502.061653.000 375405019499 1726132051.88650 No -0.0480039152659 Locked 12616 20110502.061654.000 375422519499 1726220437.08630 No -0.04800974124834 Locked 12617 20110502.061655.000 375440019499 1726308832.46910 No -0.04801556783545 Locked 12618 20110502.061656.000 375457519499 1726397238.03340 No -0.04802139502713 Locked 12619 20110502.061657.000 375475019499 1726485653.80100 No -0.04802722282468 Locked 12620 20110502.061658.000 375492519499 1726574079.74920 No -0.04803305122675 Locked 12621 20110502.061659.000 375510019499 1726662515.90010 No -0.04803888023466 Locked 12622 20110502.061700.000 375527519499 1726750962.26430 No -0.04804470984902 Locked 12623 20110502.061701.000 375545019499 1726839418.83530 No -0.04805054006946 Locked 12624 20110502.061702.000 375562519499 1726927885.59070 No -0.04805637089465 Locked 12625 20110502.061703.000 375580019499 1727016362.55500 No -0.04806220232604 Locked 12626 20110502.061704.000 375597519499 1727104849.74580 No -0.04806803436468 Locked 12627 20110502.061705.000 375615019499 1727193347.12680 No -0.0480738670084 Locked 12628 20110502.061706.000 375632519499 1727281854.73620 No -0.04807970025949 Locked 12629 20110502.061707.000 375650019499 1727370372.55930 No -0.04808553411706 Locked 12630 20110502.061708.000 375667519499 1727458900.58790 No -0.04809136858063 Locked 12631 20110502.061709.000 375685019499 1727547438.84300 No -0.04809720365145 Locked 12632 20110502.061710.000 375702519499 1727635987.31860 No -0.04810303932915 Locked 12633 20110502.061711.000 375720019499 1727724546.02050 No -0.04810887561409 Locked 12634 20110502.061712.000 375737519499 1727813114.94700 No -0.04811471250617 Locked 12635 20110502.061713.000 375755019499 1727901694.10690 No -0.04812055000589 Locked 12636 20110502.061714.000 375772519499 1727990283.49290 No -0.04812638811285 Locked 12637 20110502.061715.000 375790019499 1728078883.11440 No -0.04813222682758 Locked 12638 20110502.061716.000 375807519499 1728167492.97850 No -0.04813806615051 Locked 12639 20110502.061717.000 375825019499 1728256113.07110 No -0.04814390608081 Locked 12640 20110502.061718.000 375842519499 1728344743.39690 No -0.04814974661875 Locked 12641 20110502.061719.000 375860019499 1728433383.97580 No -0.04815558776552 Locked 12642 20110502.061720.000 375877519499 1728522034.79460 No -0.04816142952033 Locked 12643 20110502.061721.000 375895019499 1728610695.86890 No -0.04816727188411 Locked 12644 20110502.061722.000 375912519499 1728699367.18710 No -0.04817311485617 Locked 12645 20110502.061723.000 375930019499 1728788048.75960 No -0.04817895843712 Locked 12646 20110502.061724.000 375947519499 1728876740.58360 No -0.04818480262681 Locked 12647 20110502.061725.000 375965019499 1728965442.64740 No -0.04819064742453 Locked 12648 20110502.061726.000 375982519499 1729054154.98260 No -0.04819649283216 Locked 12649 20110502.061727.000 376000019499 1729142877.56120 No -0.04820233884804 Locked 12650 20110502.061728.000 376017519499 1729231610.42110 No -0.04820818547442 Locked 12651 20110502.061729.000 376035019499 1729320353.52550 No -0.04821403270912 Locked 12652 20110502.061730.000 376052519499 1729409106.92680 No -0.04821988055525 Locked 12653 20110502.061731.000 376070019499 1729497870.57340 No -0.04822572900973 Locked 12654 20110502.061732.000 376087519499 1729586644.48540 No -0.04823157807377 Locked 12655 20110502.061733.000 376105019499 1729675428.68280 No -0.04823742774856 Locked 12656 20110502.061734.000 376122519499 1729764223.14990 No -0.04824327803316 Locked 12657 20110502.061735.000 376140019499 1729853027.89610 No -0.04824912892812 Locked 12658 20110502.061736.000 376157519499 1729941842.91310 No -0.04825498043296 Locked 12659 20110502.061737.000 376175019499 1730030668.22760 No -0.04826083254927 Locked 12660 20110502.061738.000 376192519499 1730119503.81650 No -0.04826668527566 Locked 12661 20110502.061739.000 376210019499 1730208349.69460 No -0.04827253861303 Locked 12662 20110502.061740.000 376227519499 1730297205.86030 No -0.04827839256127 Locked 12663 20110502.061741.000 376245019499 1730386072.31910 No -0.0482842471207 Locked 12664 20110502.061742.000 376262519499 1730474949.07360 No -0.0482901022915 Locked 12665 20110502.061743.000 376280019499 1730563836.11520 No -0.04829595807314 Locked 12666 20110502.061744.000 376297519499 1730652733.45460 No -0.04830181446626 Locked 12667 20110502.061745.000 376315019499 1730741641.09630 No -0.04830767147112 Locked 12668 20110502.061746.000 376332519499 1730830559.03730 No -0.04831352908756 Locked 12669 20110502.061747.000 376350019499 1730919487.28670 No -0.0483193873161 Locked 12670 20110502.061748.000 376367519499 1731008425.83350 No -0.0483252461561 Locked 12671 20110502.061749.000 376385019499 1731097374.68820 No -0.04833110560818 Locked 12672 20110502.061750.000 376402519499 1731186333.85980 No -0.04833696567287 Locked 12673 20110502.061751.000 376420019499 1731275303.35850 No -0.04834282635079 Locked 12674 20110502.061752.000 376437519499 1731364283.17210 No -0.04834868764119 Locked 12675 20110502.061753.000 376455019499 1731453273.28270 No -0.04835454954304 Locked 12676 20110502.061754.000 376472519499 1731542273.72980 No -0.04836041205865 Locked 12677 20110502.061755.000 376490019499 1731631284.49290 No -0.04836627518683 Locked 12678 20110502.061756.000 376507519499 1731720305.57950 No -0.04837213892802 Locked 12679 20110502.061757.000 376525019499 1731809336.99760 No -0.04837800328268 Locked 12680 20110502.061758.000 376542519499 1731898378.74160 No -0.0483838682505 Locked 12681 20110502.061759.000 376560019499 1731987430.81610 No -0.04838973383173 Locked 12682 20110502.061800.000 376577519499 1732076493.21520 No -0.04839560002604 Locked 12683 20110502.061801.000 376595019499 1732165565.96530 No -0.04840146683498 Locked 12684 20110502.061802.000 376612519499 1732254649.05020 No -0.04840733425761 Locked 12685 20110502.061803.000 376630019499 1732343742.46110 No -0.04841320229338 Locked 12686 20110502.061804.000 376647519499 1732432846.24410 No -0.04841907094505 Locked 12687 20110502.061805.000 376665019499 1732521960.35900 No -0.04842494021023 Locked 12688 20110502.061806.000 376682519499 1732611084.81110 No -0.04843081008922 Locked 12689 20110502.061807.000 376700019499 1732700219.61090 No -0.04843668058265 Locked 12690 20110502.061808.000 376717519499 1732789364.77130 No -0.0484425516913 Locked 12691 20110502.061809.000 376735019499 1732878520.28030 No -0.04844842341444 Locked 12692 20110502.061810.000 376752519499 1732967686.14870 No -0.04845429575272 Locked 12693 20110502.061811.000 376770019499 1733056862.37570 No -0.04846016870609 Locked 12694 20110502.061812.000 376787519499 1733146048.96660 No -0.04846604227486 Locked 12695 20110502.061813.000 376805019499 1733235245.92030 No -0.04847191645897 Locked 12696 20110502.061814.000 376822519499 1733324453.25180 No -0.04847779125931 Locked 12697 20110502.061815.000 376840019499 1733413670.93510 No -0.04848366667434 Locked 12698 20110502.061816.000 376857519499 1733502899.00600 No -0.04848954270619 Locked 12699 20110502.061817.000 376875019499 1733592137.43340 No -0.04849541935299 Locked 12700 20110502.061818.000 376892519499 1733681386.23150 No -0.04850129661561 Locked 12701 20110502.061819.000 376910019499 1733770645.41850 No -0.04850717449511 Locked 12702 20110502.061820.000 376927519499 1733859914.97940 No -0.04851305299062 Locked 12703 20110502.061821.000 376945019499 1733949194.91740 No -0.04851893210231 Locked 12704 20110502.061822.000 376962519499 1734038485.23730 No -0.04852481183047 Locked 12705 20110502.061823.000 376980019499 1734127785.94720 No -0.04853069217559 Locked 12706 20110502.061824.000 376997519499 1734217097.04720 No -0.04853657313767 Locked 12707 20110502.061825.000 377015019499 1734306418.53510 No -0.04854245471658 Locked 12708 20110502.061826.000 377032519499 1734395750.42880 No -0.04854833691339 Locked 12709 20110502.061827.000 377050019499 1734485092.70740 No -0.04855421972684 Locked 12710 20110502.061828.000 377067519499 1734574445.36910 No -0.04856010315684 Locked 12711 20110502.061829.000 377085019499 1734663808.44200 No -0.04856598720506 Locked 12712 20110502.061830.000 377102519499 1734753181.91450 No -0.0485718718708 Locked 12713 20110502.061831.000 377120019499 1734842565.79070 No -0.0485777571543 Locked 12714 20110502.061832.000 377137519499 1734931960.07640 No -0.04858364305592 Locked 12715 20110502.061833.000 377155019499 1735021364.77140 No -0.04858952957564 Locked 12716 20110502.061834.000 377172519499 1735110779.87220 No -0.04859541671325 Locked 12717 20110502.061835.000 377190019499 1735200205.39210 No -0.04860130446955 Locked 12718 20110502.061836.000 377207519499 1735289641.31630 No -0.04860719284365 Locked 12719 20110502.061837.000 377225019499 1735379087.67390 No -0.04861308183728 Locked 12720 20110502.061838.000 377242519499 1735468544.44740 No -0.0486189714494 Locked 12721 20110502.061839.000 377260019499 1735558011.63880 No -0.04862486168014 Locked 12722 20110502.061840.000 377277519499 1735647489.25100 No -0.04863075252965 Locked 12723 20110502.061841.000 377295019499 1735736977.29110 No -0.04863664399838 Locked 12724 20110502.061842.000 377312519499 1735826475.77460 No -0.04864253608723 Locked 12725 20110502.061843.000 377330019499 1735915984.67090 No -0.04864842879438 Locked 12726 20110502.061844.000 377347519499 1736005504.00700 No -0.04865432212145 Locked 12727 20110502.061845.000 377365019499 1736095033.78360 No -0.04866021606848 Locked 12728 20110502.061846.000 377382519499 1736184573.99510 No -0.04866611063512 Locked 12729 20110502.061847.000 377400019499 1736274124.65600 No -0.04867200582224 Locked 12730 20110502.061848.000 377417519499 1736363685.75410 No -0.04867790162912 Locked 12731 20110502.061849.000 377435019499 1736453257.30920 No -0.04868379805694 Locked 12732 20110502.061850.000 377452519499 1736542839.28750 No -0.04868969510368 Locked 12733 20110502.061851.000 377470019499 1736632431.73430 No -0.04869559277204 Locked 12734 20110502.061852.000 377487519499 1736722034.61680 No -0.04870149106006 Locked 12735 20110502.061853.000 377505019499 1736811647.95650 No -0.04870738996903 Locked 12736 20110502.061854.000 377522519499 1736901271.75290 No -0.04871328949892 Locked 12737 20110502.061855.000 377540019499 1736990906.01070 No -0.04871918965 Locked 12738 20110502.061856.000 377557519499 1737080550.73110 No -0.04872509042234 Locked 12739 20110502.061857.000 377575019499 1737170205.91190 No -0.04873099181582 Locked 12740 20110502.061858.000 377592519499 1737259871.55960 No -0.04873689383083 Locked 12741 20110502.061859.000 377610019499 1737349547.67310 No -0.04874279646728 Locked 12742 20110502.061900.000 377627519499 1737439234.26740 No -0.04874869972609 Locked 12743 20110502.061901.000 377645019499 1737528931.31880 No -0.04875460360583 Locked 12744 20110502.061902.000 377662519499 1737618638.85710 No -0.04876050810828 Locked 12745 20110502.061903.000 377680019499 1737708356.87270 No -0.04876641323287 Locked 12746 20110502.061904.000 377697519499 1737798085.36730 No -0.0487723189797 Locked 12747 20110502.061905.000 377715019499 1737887824.33960 No -0.04877822534869 Locked 12748 20110502.061906.000 377732519499 1737977573.79310 No -0.04878413234005 Locked 12749 20110502.061907.000 377750019499 1738067333.74110 No -0.04879003995457 Locked 12750 20110502.061908.000 377767519499 1738157104.17640 No -0.04879594819182 Locked 12751 20110502.061909.000 377785019499 1738246885.09240 No -0.04880185705142 Locked 12752 20110502.061910.000 377802519499 1738336676.52080 No -0.04880776653523 Locked 12753 20110502.061911.000 377820019499 1738426478.43600 No -0.04881367664175 Locked 12754 20110502.061912.000 377837519499 1738516290.85370 No -0.04881958737191 Locked 12755 20110502.061913.000 377855019499 1738606113.76870 No -0.04882549872539 Locked 12756 20110502.061914.000 377872519499 1738695947.18220 No -0.04883141070226 Locked 12757 20110502.061915.000 377890019499 1738785791.10060 No -0.04883732330292 Locked 12758 20110502.061916.000 377907519499 1738875645.53820 No -0.0488432365282 Locked 12759 20110502.061917.000 377925019499 1738965510.47870 No -0.04884915037714 Locked 12760 20110502.061918.000 377942519499 1739055385.92520 No -0.04885506484992 Locked 12761 20110502.061919.000 377960019499 1739145271.89650 No -0.04886097994766 Locked 12762 20110502.061920.000 377977519499 1739235168.38240 No -0.04886689566976 Locked 12763 20110502.061921.000 377995019499 1739325075.37780 No -0.0488728120159 Locked 12764 20110502.061922.000 378012519499 1739414992.89750 No -0.04887872898697 Locked 12765 20110502.061923.000 378030019499 1739504920.94910 No -0.04888464658343 Locked 12766 20110502.061924.000 378047519499 1739594859.52220 No -0.04889056480465 Locked 12767 20110502.061925.000 378065019499 1739684808.61690 No -0.04889648365063 Locked 12768 20110502.061926.000 378082519499 1739774768.25550 No -0.04890240312271 Locked 12769 20110502.061927.000 378100019499 1739864738.41670 No -0.04890832321962 Locked 12770 20110502.061928.000 378117519499 1739954719.11040 No -0.04891424394195 Locked 12771 20110502.061929.000 378135019499 1740044710.34120 No -0.04892016528996 Locked 12772 20110502.061930.000 378152519499 1740134712.12680 No -0.04892608726471 Locked 12773 20110502.061931.000 378170019499 1740224724.44650 No -0.04893200986498 Locked 12774 20110502.061932.000 378187519499 1740314747.31690 No -0.04893793309174 Locked 12775 20110502.061933.000 378205019499 1740404780.72210 No -0.04894385694406 Locked 12776 20110502.061934.000 378222519499 1740494824.67820 No -0.04894978142288 Locked 12777 20110502.061935.000 378240019499 1740584879.18480 No -0.04895570652819 Locked 12778 20110502.061936.000 378257519499 1740674944.25280 No -0.04896163226063 Locked 12779 20110502.061937.000 378275019499 1740765019.87790 No -0.04896755861995 Locked 12780 20110502.061938.000 378292519499 1740855106.04200 No -0.04897348560507 Locked 12781 20110502.061939.000 378310019499 1740945202.78790 No -0.04897941321854 Locked 12782 20110502.061940.000 378327519499 1741035310.08900 No -0.04898534145877 Locked 12783 20110502.061941.000 378345019499 1741125427.95210 No -0.04899127032616 Locked 12784 20110502.061942.000 378362519499 1741215556.39520 No -0.0489971998218 Locked 12785 20110502.061943.000 378380019499 1741305695.39740 No -0.04900312994443 Locked 12786 20110502.061944.000 378397519499 1741395844.96680 No -0.04900906069453 Locked 12787 20110502.061945.000 378415019499 1741486005.12710 No -0.04901499207352 Locked 12788 20110502.061946.000 378432519499 1741576175.85770 No -0.04902092408017 Locked 12789 20110502.061947.000 378450019499 1741666357.16990 No -0.04902685671515 Locked 12790 20110502.061948.000 378467519499 1741756549.06870 No -0.04903278997876 Locked 12791 20110502.061949.000 378485019499 1741846751.55020 No -0.04903872387077 Locked 12792 20110502.061950.000 378502519499 1741936964.61590 No -0.04904465839127 Locked 12793 20110502.061951.000 378520019499 1742027188.27710 No -0.04905059354092 Locked 12794 20110502.061952.000 378537519499 1742117422.51370 No -0.04905652931853 Locked 12795 20110502.061953.000 378555019499 1742207667.34390 No -0.04906246572519 Locked 12796 20110502.061954.000 378572519499 1742297922.77290 No -0.0490684027612 Locked 12797 20110502.061955.000 378590019499 1742388188.80870 No -0.04907434042704 Locked 12798 20110502.061956.000 378607519499 1742478465.43360 No -0.04908027872166 Locked 12799 20110502.061957.000 378625019499 1742568752.66990 No -0.04908621764638 Locked 12800 20110502.061958.000 378642519499 1742659050.51000 No -0.04909215720075 Locked 12801 20110502.061959.000 378660019499 1742749358.94940 No -0.0490980973845 Locked 12802 20110502.062000.000 378677519499 1742839678.00310 No -0.04910403819853 Locked 12803 20110502.062001.000 378695019499 1742930007.66180 No -0.04910997964227 Locked 12804 20110502.062002.000 378712519499 1743020347.94400 No -0.04911592171684 Locked 12805 20110502.062003.000 378730019499 1743110698.83870 No -0.04912186442157 Locked 12806 20110502.062004.000 378747519499 1743201060.36130 No -0.04912780775739 Locked 12807 20110502.062005.000 378765019499 1743291432.49490 No -0.04913375172328 Locked 12808 20110502.062006.000 378782519499 1743381815.25800 No -0.04913969632035 Locked 12809 20110502.062007.000 378800019499 1743472208.64640 No -0.04914564154834 Locked 12810 20110502.062008.000 378817519499 1743562612.67570 No -0.04915158740819 Locked 12811 20110502.062009.000 378835019499 1743653027.33500 No -0.04915753389924 Locked 12812 20110502.062010.000 378852519499 1743743452.61470 No -0.04916348102093 Locked 12813 20110502.062011.000 378870019499 1743833888.53600 No -0.04916942877451 Locked 12814 20110502.062012.000 378887519499 1743924335.09200 No -0.04917537715958 Locked 12815 20110502.062013.000 378905019499 1744014792.28810 No -0.04918132617645 Locked 12816 20110502.062014.000 378922519499 1744105260.13450 No -0.04918727582574 Locked 12817 20110502.062015.000 378940019499 1744195738.62770 No -0.04919322610723 Locked 12818 20110502.062016.000 378957519499 1744286227.77970 No -0.04919917702163 Locked 12819 20110502.062017.000 378975019499 1744376727.56200 No -0.04920512856726 Locked 12820 20110502.062018.000 378992519499 1744467238.00630 No -0.04921108074599 Locked 12821 20110502.062019.000 379010019499 1744557759.09590 No -0.04921703355684 Locked 12822 20110502.062020.000 379027519499 1744648290.85490 No -0.04922298700123 Locked 12823 20110502.062021.000 379045019499 1744738833.26210 No -0.04922894107791 Locked 12824 20110502.062022.000 379062519499 1744829386.33010 No -0.04923489578762 Locked 12825 20110502.062023.000 379080019499 1744919950.05870 No -0.04924085113036 Locked 12826 20110502.062024.000 379097519499 1745010524.45640 No -0.04924680710662 Locked 12827 20110502.062025.000 379115019499 1745101109.52790 No -0.0492527637167 Locked 12828 20110502.062026.000 379132519499 1745191705.27420 No -0.04925872096063 Locked 12829 20110502.062027.000 379150019499 1745282311.69170 No -0.04926467883822 Locked 12830 20110502.062028.000 379167519499 1745372928.77510 No -0.04927063734915 Locked 12831 20110502.062029.000 379185019499 1745463556.55790 No -0.0492765964954 Locked 12832 20110502.062030.000 379202519499 1745554195.01070 No -0.04928255627523 Locked 12833 20110502.062031.000 379220019499 1745644844.14590 No -0.04928851668939 Locked 12834 20110502.062032.000 379237519499 1745735503.95930 No -0.04929447773761 Locked 12835 20110502.062033.000 379255019499 1745826174.46560 No -0.04930043942077 Locked 12836 20110502.062034.000 379272519499 1745916855.65790 No -0.04930640173846 Locked 12837 20110502.062035.000 379290019499 1746007547.54520 No -0.04931236469121 Locked 12838 20110502.062036.000 379307519499 1746098250.12070 No -0.04931832827863 Locked 12839 20110502.062037.000 379325019499 1746188963.40460 No -0.04932429250191 Locked 12840 20110502.062038.000 379342519499 1746279687.39100 No -0.0493302573607 Locked 12841 20110502.062039.000 379360019499 1746370422.06600 No -0.04933622285417 Locked 12842 20110502.062040.000 379377519499 1746461167.46640 No -0.04934218898452 Locked 12843 20110502.062041.000 379395019499 1746551923.56450 No -0.04934815575009 Locked 12844 20110502.062042.000 379412519499 1746642690.37100 No -0.04935412315152 Locked 12845 20110502.062043.000 379430019499 1746733467.89610 No -0.04936009118942 Locked 12846 20110502.062044.000 379447519499 1746824256.12900 No -0.04936605986315 Locked 12847 20110502.062045.000 379465019499 1746915055.07210 No -0.04937202917284 Locked 12848 20110502.062046.000 379482519499 1747005864.73650 No -0.04937799911916 Locked 12849 20110502.062047.000 379500019499 1747096685.12010 No -0.04938396970198 Locked 12850 20110502.062048.000 379517519499 1747187516.24020 No -0.04938994092234 Locked 12851 20110502.062049.000 379535019499 1747278358.07050 No -0.04939591277866 Locked 12852 20110502.062050.000 379552519499 1747369210.63640 No -0.04940188527245 Locked 12853 20110502.062051.000 379570019499 1747460073.93520 No -0.04940785840356 Locked 12854 20110502.062052.000 379587519499 1747550947.97270 No -0.04941383217234 Locked 12855 20110502.062053.000 379605019499 1747641832.74300 No -0.04941980657842 Locked 12856 20110502.062054.000 379622519499 1747732728.24760 No -0.0494257816219 Locked 12857 20110502.062055.000 379640019499 1747823634.50020 No -0.0494317573036 Locked 12858 20110502.062056.000 379657519499 1747914551.49280 No -0.04943773362303 Locked 12859 20110502.062057.000 379675019499 1748005479.23150 No -0.04944371058056 Locked 12860 20110502.062058.000 379692519499 1748096417.70990 No -0.04944968817581 Locked 12861 20110502.062059.000 379710019499 1748187366.93480 No -0.04945566640918 Locked 12862 20110502.062100.000 379727519499 1748278326.90750 No -0.04946164528076 Locked 12863 20110502.062101.000 379745019499 1748369297.64580 No -0.04946762479159 Locked 12864 20110502.062102.000 379762519499 1748460279.14590 No -0.04947360494146 Locked 12865 20110502.062103.000 379780019499 1748551271.40110 No -0.04947958572996 Locked 12866 20110502.062104.000 379797519499 1748642274.40810 No -0.04948556715689 Locked 12867 20110502.062105.000 379815019499 1748733288.18040 No -0.04949154922307 Locked 12868 20110502.062106.000 379832519499 1748824312.73030 No -0.04949753192922 Locked 12869 20110502.062107.000 379850019499 1748915348.04860 No -0.04950351527479 Locked 12870 20110502.062108.000 379867519499 1749006394.13920 No -0.04950949926002 Locked 12871 20110502.062109.000 379885019499 1749097450.99890 No -0.04951548388471 Locked 12872 20110502.062110.000 379902519499 1749188518.63750 No -0.04952146914945 Locked 12873 20110502.062111.000 379920019499 1749279597.05330 No -0.04952745505413 Locked 12874 20110502.062112.000 379937519499 1749370686.25270 No -0.04953344159914 Locked 12875 20110502.062113.000 379955019499 1749461786.24160 No -0.04953942878483 Locked 12876 20110502.062114.000 379972519499 1749552897.01460 No -0.04954541661088 Locked 12877 20110502.062115.000 379990019499 1749644018.56210 No -0.04955140507671 Locked 12878 20110502.062116.000 380007519499 1749735150.90630 No -0.04955739418364 Locked 12879 20110502.062117.000 380025019499 1749826294.05150 No -0.04956338393194 Locked 12880 20110502.062118.000 380042519499 1749917447.99440 No -0.0495693743214 Locked 12881 20110502.062119.000 380060019499 1750008612.74040 No -0.04957536535234 Locked 12882 20110502.062120.000 380077519499 1750099788.27660 No -0.049581357024 Locked 12883 20110502.062121.000 380095019499 1750190974.62010 No -0.0495873493374 Locked 12884 20110502.062122.000 380112519499 1750282171.75490 No -0.04959334229158 Locked 12885 20110502.062123.000 380130019499 1750373379.71130 No -0.04959933588834 Locked 12886 20110502.062124.000 380147519499 1750464598.48020 No -0.04960533012715 Locked 12887 20110502.062125.000 380165019499 1750555828.04820 No -0.0496113250072 Locked 12888 20110502.062126.000 380182519499 1750647068.43210 No -0.04961732052949 Locked 12889 20110502.062127.000 380200019499 1750738319.64110 No -0.04962331669458 Locked 12890 20110502.062128.000 380217519499 1750829581.66180 No -0.04962931350166 Locked 12891 20110502.062129.000 380235019499 1750920854.51560 No -0.04963531095201 Locked 12892 20110502.062130.000 380252519499 1751012138.18990 No -0.04964130904488 Locked 12893 20110502.062131.000 380270019499 1751103432.68910 No -0.04964730778052 Locked 12894 20110502.062132.000 380287519499 1751194738.01280 No -0.04965330715892 Locked 12895 20110502.062133.000 380305019499 1751286054.18670 No -0.0496593071816 Locked 12896 20110502.062134.000 380322519499 1751377381.17450 No -0.0496653078464 Locked 12897 20110502.062135.000 380340019499 1751468719.00560 No -0.04967130915508 Locked 12898 20110502.062136.000 380357519499 1751560067.68740 No -0.04967731110807 Locked 12899 20110502.062137.000 380375019499 1751651427.20440 No -0.04968331370445 Locked 12900 20110502.062138.000 380392519499 1751742797.55980 No -0.04968931694441 Locked 12901 20110502.062139.000 380410019499 1751834178.77150 No -0.04969532082901 Locked 12902 20110502.062140.000 380427519499 1751925570.83460 No -0.04970132535796 Locked 12903 20110502.062141.000 380445019499 1752016973.74000 No -0.04970733053073 Locked 12904 20110502.062142.000 380462519499 1752108387.49280 No -0.04971333634761 Locked 12905 20110502.062143.000 380480019499 1752199812.10620 No -0.04971934280939 Locked 12906 20110502.062144.000 380497519499 1752291247.59000 No -0.04972534991665 Locked 12907 20110502.062145.000 380515019499 1752382693.92000 No -0.04973135766796 Locked 12908 20110502.062146.000 380532519499 1752474151.11370 No -0.04973736606434 Locked 12909 20110502.062147.000 380550019499 1752565619.18180 No -0.04974337510645 Locked 12910 20110502.062148.000 380567519499 1752657098.11130 No -0.0497493847935 Locked 12911 20110502.062149.000 380585019499 1752748587.91660 No -0.04975539512635 Locked 12912 20110502.062150.000 380602519499 1752840088.60800 No -0.04976140610562 Locked 12913 20110502.062151.000 380620019499 1752931600.15270 No -0.04976741772935 Locked 12914 20110502.062152.000 380637519499 1753023122.57470 No -0.04977342999897 Locked 12915 20110502.062153.000 380655019499 1753114655.88640 No -0.04977944291522 Locked 12916 20110502.062154.000 380672519499 1753206200.07700 No -0.04978545647745 Locked 12917 20110502.062155.000 380690019499 1753297755.15750 No -0.04979147068633 Locked 12918 20110502.062156.000 380707519499 1753389321.13250 No -0.04979748554211 Locked 12919 20110502.062157.000 380725019499 1753480897.99330 No -0.04980350104429 Locked 12920 20110502.062158.000 380742519499 1753572485.74120 No -0.04980951719294 Locked 12921 20110502.062159.000 380760019499 1753664084.39340 No -0.04981553398908 Locked 12922 20110502.062200.000 380777519499 1753755693.94350 No -0.04982155143234 Locked 12923 20110502.062201.000 380795019499 1753847314.38680 No -0.04982756952244 Locked 12924 20110502.062202.000 380812519499 1753938945.73360 No -0.04983358825997 Locked 12925 20110502.062203.000 380830019499 1754030587.98090 No -0.04983960764478 Locked 12926 20110502.062204.000 380847519499 1754122241.14260 No -0.04984562767768 Locked 12927 20110502.062205.000 380865019499 1754213905.20690 No -0.04985164835797 Locked 12928 20110502.062206.000 380882519499 1754305580.18360 No -0.04985766968624 Locked 12929 20110502.062207.000 380900019499 1754397266.07660 No -0.04986369166271 Locked 12930 20110502.062208.000 380917519499 1754488962.89690 No -0.04986971428805 Locked 12931 20110502.062209.000 380935019499 1754580670.61860 No -0.0498757375607 Locked 12932 20110502.062210.000 380952519499 1754672389.28460 No -0.04988176148322 Locked 12933 20110502.062211.000 380970019499 1754764118.85800 No -0.04988778605342 Locked 12934 20110502.062212.000 380987519499 1754855859.36220 No -0.04989381127269 Locked 12935 20110502.062213.000 381005019499 1754947610.80340 No -0.04989983714139 Locked 12936 20110502.062214.000 381022519499 1755039373.17310 No -0.04990586365903 Locked 12937 20110502.062215.000 381040019499 1755131146.47560 No -0.04991189082584 Locked 12938 20110502.062216.000 381057519499 1755222930.70860 No -0.04991791864171 Locked 12939 20110502.062217.000 381075019499 1755314725.89560 No -0.04992394710803 Locked 12940 20110502.062218.000 381092519499 1755406532.01840 No -0.0499299762237 Locked 12941 20110502.062219.000 381110019499 1755498349.07830 No -0.04993600598882 Locked 12942 20110502.062220.000 381127519499 1755590177.09280 No -0.04994203640442 Locked 12943 20110502.062221.000 381145019499 1755682016.05300 No -0.04994806746997 Locked 12944 20110502.062222.000 381162519499 1755773865.95590 No -0.0499540991853 Locked 12945 20110502.062223.000 381180019499 1755865726.82110 No -0.04996013155156 Locked 12946 20110502.062224.000 381197519499 1755957598.64410 No -0.04996616456849 Locked 12947 20110502.062225.000 381215019499 1756049481.42530 No -0.04997219823612 Locked 12948 20110502.062226.000 381232519499 1756141375.17150 No -0.04997823255485 Locked 12949 20110502.062227.000 381250019499 1756233279.87590 No -0.04998426752426 Locked 12950 20110502.062228.000 381267519499 1756325195.55810 No -0.04999030314554 Locked 12951 20110502.062229.000 381285019499 1756417122.20620 No -0.04999633941797 Locked 12952 20110502.062230.000 381302519499 1756509059.81430 No -0.0500023763412 Locked 12953 20110502.062231.000 381320019499 1756601008.40610 No -0.05000841391664 Locked 12954 20110502.062232.000 381337519499 1756692967.96950 No -0.05001445214356 Locked 12955 20110502.062233.000 381355019499 1756784938.51510 No -0.05002049102261 Locked 12956 20110502.062234.000 381372519499 1756876920.03820 No -0.0500265305535 Locked 12957 20110502.062235.000 381390019499 1756968912.54090 No -0.05003257073635 Locked 12958 20110502.062236.000 381407519499 1757060916.03920 No -0.05003861157212 Locked 12959 20110502.062237.000 381425019499 1757152930.52270 No -0.05004465306018 Locked 12960 20110502.062238.000 381442519499 1757244956.00400 No -0.05005069520129 Locked 12961 20110502.062239.000 381460019499 1757336992.46230 No -0.05005673799421 Locked 12962 20110502.062240.000 381477519499 1757429039.92410 No -0.05006278144052 Locked 12963 20110502.062241.000 381495019499 1757521098.38370 No -0.05006882553986 Locked 12964 20110502.062242.000 381512519499 1757613167.85760 No -0.05007487029324 Locked 12965 20110502.062243.000 381530019499 1757705248.32380 No -0.05008091569934 Locked 12966 20110502.062244.000 381547519499 1757797339.79500 No -0.0500869617589 Locked 12967 20110502.062245.000 381565019499 1757889442.28430 No -0.05009300847272 Locked 12968 20110502.062246.000 381582519499 1757981555.77780 No -0.05009905583996 Locked 12969 20110502.062247.000 381600019499 1758073680.28980 No -0.05010510386148 Locked 12970 20110502.062248.000 381617519499 1758165815.80320 No -0.05011115253626 Locked 12971 20110502.062249.000 381635019499 1758257962.35700 No -0.05011720186662 Locked 12972 20110502.062250.000 381652519499 1758350119.92450 No -0.05012325185096 Locked 12973 20110502.062251.000 381670019499 1758442288.50600 No -0.05012930248931 Locked 12974 20110502.062252.000 381687519499 1758534468.11370 No -0.05013535378239 Locked 12975 20110502.062253.000 381705019499 1758626658.75100 No -0.05014140573041 Locked 12976 20110502.062254.000 381722519499 1758718860.43090 No -0.05014745833413 Locked 12977 20110502.062255.000 381740019499 1758811073.13300 No -0.05015351159235 Locked 12978 20110502.062256.000 381757519499 1758903296.87980 No -0.05015956550639 Locked 12979 20110502.062257.000 381775019499 1758995531.65930 No -0.05016562007556 Locked 12980 20110502.062258.000 381792519499 1759087777.48680 No -0.05017167530075 Locked 12981 20110502.062259.000 381810019499 1759180034.34450 No -0.05017773118091 Locked 12982 20110502.062300.000 381827519499 1759272302.24810 No -0.05018378771697 Locked 12983 20110502.062301.000 381845019499 1759364581.21630 No -0.05018984491005 Locked 12984 20110502.062302.000 381862519499 1759456871.22360 No -0.05019590275862 Locked 12985 20110502.062303.000 381880019499 1759549172.29880 No -0.0502019612644 Locked 12986 20110502.062304.000 381897519499 1759641484.41560 No -0.05020802042583 Locked 12987 20110502.062305.000 381915019499 1759733807.59700 No -0.05021408024427 Locked 12988 20110502.062306.000 381932519499 1759826141.82710 No -0.05022014071878 Locked 12989 20110502.062307.000 381950019499 1759918487.13440 No -0.05022620185104 Locked 12990 20110502.062308.000 381967519499 1760010843.49250 No -0.0502322636395 Locked 12991 20110502.062309.000 381985019499 1760103210.92840 No -0.05023832608576 Locked 12992 20110502.062310.000 382002519499 1760195589.44400 No -0.05024438918992 Locked 12993 20110502.062311.000 382020019499 1760287979.02210 No -0.05025045295098 Locked 12994 20110502.062312.000 382037519499 1760380379.67790 No -0.05025651736982 Locked 12995 20110502.062313.000 382055019499 1760472791.43070 No -0.0502625824476 Locked 12996 20110502.062314.000 382072519499 1760565214.24200 No -0.05026864818203 Locked 12997 20110502.062315.000 382090019499 1760657648.14970 No -0.05027471457536 Locked 12998 20110502.062316.000 382107519499 1760750093.13400 No -0.05028078162641 Locked 12999 20110502.062317.000 382125019499 1760842549.20990 No -0.05028684933608 Locked 13000 20110502.062318.000 382142519499 1760935016.37470 No -0.0502929177042 Locked 13001 20110502.062319.000 382160019499 1761027494.63840 No -0.05029898673138 Locked 13002 20110502.062320.000 382177519499 1761119983.98260 No -0.05030505641651 Locked 13003 20110502.062321.000 382195019499 1761212484.44520 No -0.05031112676184 Locked 13004 20110502.062322.000 382212519499 1761304996.00650 No -0.05031719776622 Locked 13005 20110502.062323.000 382230019499 1761397518.66110 No -0.05032326942931 Locked 13006 20110502.062324.000 382247519499 1761490052.43140 No -0.05032934175244 Locked 13007 20110502.062325.000 382265019499 1761582597.30940 No -0.05033541473515 Locked 13008 20110502.062326.000 382282519499 1761675153.29210 No -0.05034148837725 Locked 13009 20110502.062327.000 382300019499 1761767720.39400 No -0.05034756267961 Locked 13010 20110502.062328.000 382317519499 1761860298.60810 No -0.0503536376418 Locked 13011 20110502.062329.000 382335019499 1761952887.94140 No -0.05035971326425 Locked 13012 20110502.062330.000 382352519499 1762045488.40150 No -0.0503657895474 Locked 13013 20110502.062331.000 382370019499 1762138099.98640 No -0.05037186649114 Locked 13014 20110502.062332.000 382387519499 1762230722.68230 No -0.05037794409465 Locked 13015 20110502.062333.000 382405019499 1762323356.51580 No -0.0503840223595 Locked 13016 20110502.062334.000 382422519499 1762416001.47790 No -0.05039010128517 Locked 13017 20110502.062335.000 382440019499 1762508657.59050 No -0.05039618087295 Locked 13018 20110502.062336.000 382457519499 1762601324.82910 No -0.05040226112139 Locked 13019 20110502.062337.000 382475019499 1762694003.20700 No -0.05040834203127 Locked 13020 20110502.062338.000 382492519499 1762786692.73010 No -0.05041442360296 Locked 13021 20110502.062339.000 382510019499 1762879393.38960 No -0.05042050583592 Locked 13022 20110502.062340.000 382527519499 1762972105.20550 No -0.05042658873134 Locked 13023 20110502.062341.000 382545019499 1763064828.16720 No -0.05043267228859 Locked 13024 20110502.062342.000 382562519499 1763157562.27030 No -0.05043875650742 Locked 13025 20110502.062343.000 382580019499 1763250307.54020 No -0.05044484138933 Locked 13026 20110502.062344.000 382597519499 1763343063.96350 No -0.05045092693353 Locked 13027 20110502.062345.000 382615019499 1763435831.55170 No -0.05045701314069 Locked 13028 20110502.062346.000 382632519499 1763528610.29280 No -0.05046310001011 Locked 13029 20110502.062347.000 382650019499 1763621400.21660 No -0.05046918754355 Locked 13030 20110502.062348.000 382667519499 1763714201.27720 No -0.05047527573829 Locked 13031 20110502.062349.000 382685019499 1763807013.52240 No -0.05048136459717 Locked 13032 20110502.062350.000 382702519499 1763899836.94560 No -0.0504874541198 Locked 13033 20110502.062351.000 382720019499 1763992671.53960 No -0.05049354430574 Locked 13034 20110502.062352.000 382737519499 1764085517.30830 No -0.05049963515524 Locked 13035 20110502.062353.000 382755019499 1764178374.24660 No -0.05050572666798 Locked 13036 20110502.062354.000 382772519499 1764271242.38270 No -0.05051181884564 Locked 13037 20110502.062355.000 382790019499 1764364121.70130 No -0.05051791168731 Locked 13038 20110502.062356.000 382807519499 1764457012.21610 No -0.05052400519382 Locked 13039 20110502.062357.000 382825019499 1764549913.90800 No -0.05053009936401 Locked 13040 20110502.062358.000 382842519499 1764642826.79850 No -0.05053619419917 Locked 13041 20110502.062359.000 382860019499 1764735750.88040 No -0.05054228969888 Locked 13042 20110502.062400.000 382877519499 1764828686.15250 No -0.05054838586305 Locked 13043 20110502.062401.000 382895019499 1764921632.63250 No -0.05055448269275 Locked 13044 20110502.062402.000 382912519499 1765014590.30960 No -0.05056058018732 Locked 13045 20110502.062403.000 382930019499 1765107559.19750 No -0.05056667834759 Locked 13046 20110502.062404.000 382947519499 1765200539.29210 No -0.05057277717332 Locked 13047 20110502.062405.000 382965019499 1765293530.59960 No -0.05057887666485 Locked 13048 20110502.062406.000 382982519499 1765386533.12400 No -0.05058497682245 Locked 13049 20110502.062407.000 383000019499 1765479546.84350 No -0.0505910776448 Locked 13050 20110502.062408.000 383017519499 1765572571.79190 No -0.05059717913392 Locked 13051 20110502.062409.000 383035019499 1765665607.97010 No -0.05060328128987 Locked 13052 20110502.062410.000 383052519499 1765758655.36090 No -0.05060938411161 Locked 13053 20110502.062411.000 383070019499 1765851713.98590 No -0.05061548760044 Locked 13054 20110502.062412.000 383087519499 1765944783.84160 No -0.05062159175614 Locked 13055 20110502.062413.000 383105019499 1766037864.92280 No -0.05062769657841 Locked 13056 20110502.062414.000 383122519499 1766130957.24100 No -0.05063380206793 Locked 13057 20110502.062415.000 383140019499 1766224060.78630 No -0.05063990822411 Locked 13058 20110502.062416.000 383157519499 1766317175.57820 No -0.05064601504811 Locked 13059 20110502.062417.000 383175019499 1766410301.59530 No -0.05065212253866 Locked 13060 20110502.062418.000 383192519499 1766503438.86710 No -0.0506582306975 Locked 13061 20110502.062419.000 383210019499 1766596587.37720 No -0.05066433952368 Locked 13062 20110502.062420.000 383227519499 1766689747.14700 No -0.05067044901845 Locked 13063 20110502.062421.000 383245019499 1766782918.14660 No -0.05067655918004 Locked 13064 20110502.062422.000 383262519499 1766876100.41790 No -0.05068267001095 Locked 13065 20110502.062423.000 383280019499 1766969293.94060 No -0.05068878150995 Locked 13066 20110502.062424.000 383297519499 1767062498.72180 No -0.05069489367749 Locked 13067 20110502.062425.000 383315019499 1767155714.76970 No -0.05070100651403 Locked 13068 20110502.062426.000 383332519499 1767248942.07680 No -0.05070712001914 Locked 13069 20110502.062427.000 383350019499 1767342180.65740 No -0.05071323419367 Locked 13070 20110502.062428.000 383367519499 1767435430.50060 No -0.05071934903697 Locked 13071 20110502.062429.000 383385019499 1767528691.60840 No -0.05072546454916 Locked 13072 20110502.062430.000 383402519499 1767621963.99590 No -0.05073158073113 Locked 13073 20110502.062431.000 383420019499 1767715247.66770 No -0.05073769758316 Locked 13074 20110502.062432.000 383437519499 1767808542.61420 No -0.05074381510468 Locked 13075 20110502.062433.000 383455019499 1767901848.84970 No -0.05074993329653 Locked 13076 20110502.062434.000 383472519499 1767995166.37440 No -0.05075605215873 Locked 13077 20110502.062435.000 383490019499 1768088495.17220 No -0.05076217169033 Locked 13078 20110502.062436.000 383507519499 1768181835.25940 No -0.05076829189229 Locked 13079 20110502.062437.000 383525019499 1768275186.63880 No -0.05077441276477 Locked 13080 20110502.062438.000 383542519499 1768368549.31410 No -0.050780534308 Locked 13081 20110502.062439.000 383560019499 1768461923.29140 No -0.05078665652234 Locked 13082 20110502.062440.000 383577519499 1768555308.56300 No -0.05079277940733 Locked 13083 20110502.062441.000 383595019499 1768648705.14870 No -0.05079890296415 Locked 13084 20110502.062442.000 383612519499 1768742113.02600 No -0.05080502719146 Locked 13085 20110502.062443.000 383630019499 1768835532.22430 No -0.050811152091 Locked 13086 20110502.062444.000 383647519499 1768928962.72310 No -0.05081727766157 Locked 13087 20110502.062445.000 383665019499 1769022404.53570 No -0.05082340390394 Locked 13088 20110502.062446.000 383682519499 1769115857.66540 No -0.05082953081833 Locked 13089 20110502.062447.000 383700019499 1769209322.10950 No -0.05083565840455 Locked 13090 20110502.062448.000 383717519499 1769302797.88430 No -0.05084178666359 Locked 13091 20110502.062449.000 383735019499 1769396284.96670 No -0.05084791559407 Locked 13092 20110502.062450.000 383752519499 1769489783.38880 No -0.0508540451979 Locked 13093 20110502.062451.000 383770019499 1769583293.12290 No -0.05086017547343 Locked 13094 20110502.062452.000 383787519499 1769676814.21310 No -0.05086630642328 Locked 13095 20110502.062453.000 383805019499 1769770346.62680 No -0.05087243804552 Locked 13096 20110502.062454.000 383822519499 1769863890.37320 No -0.05087857034069 Locked 13097 20110502.062455.000 383840019499 1769957445.46260 No -0.05088470330941 Locked 13098 20110502.062456.000 383857519499 1770051011.88190 No -0.05089083695088 Locked 13099 20110502.062457.000 383875019499 1770144589.66020 No -0.05089697126686 Locked 13100 20110502.062458.000 383892519499 1770238178.78290 No -0.05090310625646 Locked 13101 20110502.062459.000 383910019499 1770331779.25150 No -0.05090924191977 Locked 13102 20110502.062500.000 383927519499 1770425391.08290 No -0.0509153782578 Locked 13103 20110502.062501.000 383945019499 1770519014.25760 No -0.0509215152694 Locked 13104 20110502.062502.000 383962519499 1770612648.78920 No -0.05092765295536 Locked 13105 20110502.062503.000 383980019499 1770706294.69360 No -0.05093379131664 Locked 13106 20110502.062504.000 383997519499 1770799951.95590 No -0.05093993035235 Locked 13107 20110502.062505.000 384015019499 1770893620.58060 No -0.05094607006274 Locked 13108 20110502.062506.000 384032519499 1770987300.57420 No -0.05095221044823 Locked 13109 20110502.062507.000 384050019499 1771080991.92720 No -0.05095835150823 Locked 13110 20110502.062508.000 384067519499 1771174694.65230 No -0.0509644932435 Locked 13111 20110502.062509.000 384085019499 1771268408.76250 No -0.05097063565481 Locked 13112 20110502.062510.000 384102519499 1771362134.24970 No -0.05097677874169 Locked 13113 20110502.062511.000 384120019499 1771455871.11410 No -0.05098292250414 Locked 13114 20110502.062512.000 384137519499 1771549619.36130 No -0.05098906694249 Locked 13115 20110502.062513.000 384155019499 1771643378.98970 No -0.05099521205666 Locked 13116 20110502.062514.000 384172519499 1771737150.02130 No -0.05100135784795 Locked 13117 20110502.062515.000 384190019499 1771830932.44410 No -0.05100750431564 Locked 13118 20110502.062516.000 384207519499 1771924726.25010 No -0.05101365145926 Locked 13119 20110502.062517.000 384225019499 1772018531.44980 No -0.05101979927944 Locked 13120 20110502.062518.000 384242519499 1772112348.06600 No -0.05102594777753 Locked 13121 20110502.062519.000 384260019499 1772206176.07120 No -0.05103209695189 Locked 13122 20110502.062520.000 384277519499 1772300015.48030 No -0.0510382468034 Locked 13123 20110502.062521.000 384295019499 1772393866.28790 No -0.05104439733176 Locked 13124 20110502.062522.000 384312519499 1772487728.51250 No -0.05105054853806 Locked 13125 20110502.062523.000 384330019499 1772581602.15380 No -0.05105670042228 Locked 13126 20110502.062524.000 384347519499 1772675487.21730 No -0.05106285298474 Locked 13127 20110502.062525.000 384365019499 1772769383.67890 No -0.05106900622401 Locked 13128 20110502.062526.000 384382519499 1772863291.56710 No -0.0510751601418 Locked 13129 20110502.062527.000 384400019499 1772957210.87670 No -0.05108131473778 Locked 13130 20110502.062528.000 384417519499 1773051141.61170 No -0.0510874700122 Locked 13131 20110502.062529.000 384435019499 1773145083.75850 No -0.05109362596425 Locked 13132 20110502.062530.000 384452519499 1773239037.36040 No -0.0510997825965 Locked 13133 20110502.062531.000 384470019499 1773333002.38640 No -0.05110593990711 Locked 13134 20110502.062532.000 384487519499 1773426978.83830 No -0.05111209789618 Locked 13135 20110502.062533.000 384505019499 1773520966.73380 No -0.05111825656477 Locked 13136 20110502.062534.000 384522519499 1773614966.07270 No -0.05112441591287 Locked 13137 20110502.062535.000 384540019499 1773708976.85270 No -0.05113057594033 Locked 13138 20110502.062536.000 384557519499 1773802999.09790 No -0.0511367366486 Locked 13139 20110502.062537.000 384575019499 1773897032.77660 No -0.05114289803578 Locked 13140 20110502.062538.000 384592519499 1773991077.90960 No -0.05114906010311 Locked 13141 20110502.062539.000 384610019499 1774085134.49260 No -0.05115522285034 Locked 13142 20110502.062540.000 384627519499 1774179202.53080 No -0.05116138627778 Locked 13143 20110502.062541.000 384645019499 1774273282.04040 No -0.05116755038638 Locked 13144 20110502.062542.000 384662519499 1774367373.00760 No -0.05117371517534 Locked 13145 20110502.062543.000 384680019499 1774461475.43420 No -0.05117988064474 Locked 13146 20110502.062544.000 384697519499 1774555589.32810 No -0.05118604679508 Locked 13147 20110502.062545.000 384715019499 1774649714.68880 No -0.0511922136263 Locked 13148 20110502.062546.000 384732519499 1774743851.51540 No -0.05119838113837 Locked 13149 20110502.062547.000 384750019499 1774837999.82820 No -0.05120454933249 Locked 13150 20110502.062548.000 384767519499 1774932159.62320 No -0.05121071820841 Locked 13151 20110502.062549.000 384785019499 1775026330.90410 No -0.05121688776636 Locked 13152 20110502.062550.000 384802519499 1775120513.65910 No -0.05122305800565 Locked 13153 20110502.062551.000 384820019499 1775214707.89830 No -0.05122922892685 Locked 13154 20110502.062552.000 384837519499 1775308913.62260 No -0.05123540053004 Locked 13155 20110502.062553.000 384855019499 1775403130.84760 No -0.05124157281614 Locked 13156 20110502.062554.000 384872519499 1775497359.55040 No -0.05124774578379 Locked 13157 20110502.062555.000 384890019499 1775591599.77180 No -0.0512539194354 Locked 13158 20110502.062556.000 384907519499 1775685851.48020 No -0.05126009376911 Locked 13159 20110502.062557.000 384925019499 1775780114.69470 No -0.05126626878605 Locked 13160 20110502.062558.000 384942519499 1775874389.41470 No -0.05127244448618 Locked 13161 20110502.062559.000 384960019499 1775968675.63370 No -0.05127862086912 Locked 13162 20110502.062600.000 384977519499 1776062973.36530 No -0.05128479793567 Locked 13163 20110502.062601.000 384995019499 1776157282.62390 No -0.05129097568669 Locked 13164 20110502.062602.000 385012519499 1776251603.38420 No -0.05129715412068 Locked 13165 20110502.062603.000 385030019499 1776345935.66290 No -0.05130333323863 Locked 13166 20110502.062604.000 385047519499 1776440279.46440 No -0.0513095130408 Locked 13167 20110502.062605.000 385065019499 1776534634.79710 No -0.05131569352768 Locked 13168 20110502.062606.000 385082519499 1776629001.64670 No -0.05132187469844 Locked 13169 20110502.062607.000 385100019499 1776723380.02490 No -0.05132805655375 Locked 13170 20110502.062608.000 385117519499 1776817769.93900 No -0.05133423909407 Locked 13171 20110502.062609.000 385135019499 1776912171.37830 No -0.05134042231875 Locked 13172 20110502.062610.000 385152519499 1777006584.36070 No -0.05134660622886 Locked 13173 20110502.062611.000 385170019499 1777101008.88430 No -0.05135279082427 Locked 13174 20110502.062612.000 385187519499 1777195444.94160 No -0.05135897610456 Locked 13175 20110502.062613.000 385205019499 1777289892.54970 No -0.05136516207073 Locked 13176 20110502.062614.000 385222519499 1777384351.70530 No -0.05137134872258 Locked 13177 20110502.062615.000 385240019499 1777478822.41330 No -0.05137753606041 Locked 13178 20110502.062616.000 385257519499 1777573304.66780 No -0.05138372408387 Locked 13179 20110502.062617.000 385275019499 1777667798.48830 No -0.05138991279411 Locked 13180 20110502.062618.000 385292519499 1777762303.86360 No -0.05139610219048 Locked 13181 20110502.062619.000 385310019499 1777856820.80560 No -0.05140229227367 Locked 13182 20110502.062620.000 385327519499 1777951349.30090 No -0.05140848304289 Locked 13183 20110502.062621.000 385345019499 1778045889.35310 No -0.05141467449835 Locked 13184 20110502.062622.000 385362519499 1778140440.98750 No -0.05142086664156 Locked 13185 20110502.062623.000 385380019499 1778235004.18530 No -0.05142705947141 Locked 13186 20110502.062624.000 385397519499 1778329578.97050 No -0.05143325298931 Locked 13187 20110502.062625.000 385415019499 1778424165.31550 No -0.05143944719362 Locked 13188 20110502.062626.000 385432519499 1778518763.24880 No -0.05144564208605 Locked 13189 20110502.062627.000 385450019499 1778613372.76320 No -0.05145183766616 Locked 13190 20110502.062628.000 385467519499 1778707993.85700 No -0.05145803393385 Locked 13191 20110502.062629.000 385485019499 1778802626.54610 No -0.05146423089006 Locked 13192 20110502.062630.000 385502519499 1778897270.81610 No -0.05147042853394 Locked 13193 20110502.062631.000 385520019499 1778991926.68090 No -0.05147662686632 Locked 13194 20110502.062632.000 385537519499 1779086594.14190 No -0.05148282588728 Locked 13195 20110502.062633.000 385555019499 1779181273.20900 No -0.0514890255974 Locked 13196 20110502.062634.000 385572519499 1779275963.86360 No -0.05149522599559 Locked 13197 20110502.062635.000 385590019499 1779370666.12540 No -0.051501427083 Locked 13198 20110502.062636.000 385607519499 1779465380.00000 No -0.05150762885998 Locked 13199 20110502.062637.000 385625019499 1779560105.48120 No -0.05151383132616 Locked 13200 20110502.062638.000 385642519499 1779654842.56430 No -0.05152003448125 Locked 13201 20110502.062639.000 385660019499 1779749591.26940 No -0.05152623832645 Locked 13202 20110502.062640.000 385677519499 1779844351.58570 No -0.05153244286113 Locked 13203 20110502.062641.000 385695019499 1779939123.54340 No -0.05153864808706 Locked 13204 20110502.062642.000 385712519499 1780033907.11490 No -0.05154485400262 Locked 13205 20110502.062643.000 385730019499 1780128702.29820 No -0.05155106060768 Locked 13206 20110502.062644.000 385747519499 1780223509.11480 No -0.05155726790353 Locked 13207 20110502.062645.000 385765019499 1780318327.56360 No -0.05156347589009 Locked 13208 20110502.062646.000 385782519499 1780413157.64160 No -0.05156968456719 Locked 13209 20110502.062647.000 385800019499 1780507999.35690 No -0.0515758939353 Locked 13210 20110502.062648.000 385817519499 1780602852.70620 No -0.05158210399424 Locked 13211 20110502.062649.000 385835019499 1780697717.70180 No -0.05158831474474 Locked 13212 20110502.062650.000 385852519499 1780792594.34760 No -0.05159452618702 Locked 13213 20110502.062651.000 385870019499 1780887482.62900 No -0.05160073832021 Locked 13214 20110502.062652.000 385887519499 1780982382.55310 No -0.05160695114475 Locked 13215 20110502.062653.000 385905019499 1781077294.15790 No -0.05161316466288 Locked 13216 20110502.062654.000 385922519499 1781172217.40110 No -0.05161937887209 Locked 13217 20110502.062655.000 385940019499 1781267152.30090 No -0.05162559377347 Locked 13218 20110502.062656.000 385957519499 1781362098.86160 No -0.05163180936728 Locked 13219 20110502.062657.000 385975019499 1781457057.08040 No -0.05163802565333 Locked 13220 20110502.062658.000 385992519499 1781552026.97900 No -0.05164424263293 Locked 13221 20110502.062659.000 386010019499 1781647008.54280 No -0.0516504603052 Locked 13222 20110502.062700.000 386027519499 1781742001.77290 No -0.05165667867021 Locked 13223 20110502.062701.000 386045019499 1781837006.67750 No -0.05166289772846 Locked 13224 20110502.062702.000 386062519499 1781932023.25520 No -0.05166911747984 Locked 13225 20110502.062703.000 386080019499 1782027051.51880 No -0.05167533792513 Locked 13226 20110502.062704.000 386097519499 1782122091.45720 No -0.05168155906367 Locked 13227 20110502.062705.000 386115019499 1782217143.07460 No -0.0516877808957 Locked 13228 20110502.062706.000 386132519499 1782312206.38590 No -0.05169400342211 Locked 13229 20110502.062707.000 386150019499 1782407281.38980 No -0.05170022664283 Locked 13230 20110502.062708.000 386167519499 1782502368.08300 No -0.05170645055765 Locked 13231 20110502.062709.000 386185019499 1782597466.46530 No -0.05171267516656 Locked 13232 20110502.062710.000 386202519499 1782692576.55640 No -0.05171890047074 Locked 13233 20110502.062711.000 386220019499 1782787698.35590 No -0.05172512647017 Locked 13234 20110502.062712.000 386237519499 1782882831.83200 No -0.05173135316294 Locked 13235 20110502.062713.000 386255019499 1782977977.03380 No -0.05173758055198 Locked 13236 20110502.062714.000 386272519499 1783073133.93970 No -0.05174380863601 Locked 13237 20110502.062715.000 386290019499 1783168302.55880 No -0.05175003741556 Locked 13238 20110502.062716.000 386307519499 1783263482.88410 No -0.05175626689022 Locked 13239 20110502.062717.000 386325019499 1783358674.94150 No -0.05176249706153 Locked 13240 20110502.062718.000 386342519499 1783453878.70980 No -0.05176872792823 Locked 13241 20110502.062719.000 386360019499 1783549094.19790 No -0.05177495949085 Locked 13242 20110502.062720.000 386377519499 1783644321.41130 No -0.05178119174971 Locked 13243 20110502.062721.000 386395019499 1783739560.36500 No -0.05178742470571 Locked 13244 20110502.062722.000 386412519499 1783834811.04330 No -0.05179365835791 Locked 13245 20110502.062723.000 386430019499 1783930073.45640 No -0.05179989270691 Locked 13246 20110502.062724.000 386447519499 1784025347.59890 No -0.05180612775241 Locked 13247 20110502.062725.000 386465019499 1784120633.48850 No -0.05181236349544 Locked 13248 20110502.062726.000 386482519499 1784215931.11010 No -0.05181859993512 Locked 13249 20110502.062727.000 386500019499 1784311240.49030 No -0.05182483707302 Locked 13250 20110502.062728.000 386517519499 1784406561.61650 No -0.05183107490839 Locked 13251 20110502.062729.000 386535019499 1784501894.48300 No -0.0518373134409 Locked 13252 20110502.062730.000 386552519499 1784597239.10950 No -0.05184355267171 Locked 13253 20110502.062731.000 386570019499 1784692595.49430 No -0.05184979260073 Locked 13254 20110502.062732.000 386587519499 1784787963.62940 No -0.05185603322747 Locked 13255 20110502.062733.000 386605019499 1784883343.52990 No -0.05186227455284 Locked 13256 20110502.062734.000 386622519499 1784978735.20350 No -0.05186851657729 Locked 13257 20110502.062735.000 386640019499 1785074138.64600 No -0.05187475930058 Locked 13258 20110502.062736.000 386657519499 1785169553.83120 No -0.05188100272114 Locked 13259 20110502.062737.000 386675019499 1785264980.80630 No -0.05188724684178 Locked 13260 20110502.062738.000 386692519499 1785360419.55390 No -0.05189349166147 Locked 13261 20110502.062739.000 386710019499 1785455870.08340 No -0.05189973718077 Locked 13262 20110502.062740.000 386727519499 1785551332.37760 No -0.05190598339865 Locked 13263 20110502.062741.000 386745019499 1785646806.45770 No -0.05191223031637 Locked 13264 20110502.062742.000 386762519499 1785742292.33700 No -0.05191847793472 Locked 13265 20110502.062743.000 386780019499 1785837789.99040 No -0.05192472625222 Locked 13266 20110502.062744.000 386797519499 1785933299.44500 No -0.05193097527047 Locked 13267 20110502.062745.000 386815019499 1786028820.70210 No -0.05193722498954 Locked 13268 20110502.062746.000 386832519499 1786124353.75340 No -0.05194347540895 Locked 13269 20110502.062747.000 386850019499 1786219898.57530 No -0.0519497265273 Locked 13270 20110502.062748.000 386867519499 1786315455.22350 No -0.05195597834788 Locked 13271 20110502.062749.000 386885019499 1786411023.67480 No -0.05196223086933 Locked 13272 20110502.062750.000 386902519499 1786506603.92770 No -0.05196848409156 Locked 13273 20110502.062751.000 386920019499 1786602196.00450 No -0.05197473801589 Locked 13274 20110502.062752.000 386937519499 1786697799.88170 No -0.05198099264092 Locked 13275 20110502.062753.000 386955019499 1786793415.58280 No -0.05198724796804 Locked 13276 20110502.062754.000 386972519499 1786889043.10310 No -0.05199350399699 Locked 13277 20110502.062755.000 386990019499 1786984682.44590 No -0.05199976072796 Locked 13278 20110502.062756.000 387007519499 1787080333.61440 No -0.05200601816113 Locked 13279 20110502.062757.000 387025019499 1787175996.60120 No -0.05201227629606 Locked 13280 20110502.062758.000 387042519499 1787271671.43090 No -0.05201853513423 Locked 13281 20110502.062759.000 387060019499 1787367358.09450 No -0.05202479467508 Locked 13282 20110502.062800.000 387077519499 1787463056.57280 No -0.05203105491749 Locked 13283 20110502.062801.000 387095019499 1787558766.91140 No -0.05203731586416 Locked 13284 20110502.062802.000 387112519499 1787654489.07700 No -0.05204357751312 Locked 13285 20110502.062803.000 387130019499 1787750223.10020 No -0.05204983986617 Locked 13286 20110502.062804.000 387147519499 1787845968.96280 No -0.05205610292224 Locked 13287 20110502.062805.000 387165019499 1787941726.67730 No -0.05206236668208 Locked 13288 20110502.062806.000 387182519499 1788037496.24730 No -0.05206863114589 Locked 13289 20110502.062807.000 387200019499 1788133277.67550 No -0.05207489631384 Locked 13290 20110502.062808.000 387217519499 1788229070.95650 No -0.0520811621856 Locked 13291 20110502.062809.000 387235019499 1788324876.11230 No -0.05208742876248 Locked 13292 20110502.062810.000 387252519499 1788420693.11460 No -0.0520936960428 Locked 13293 20110502.062811.000 387270019499 1788516521.98640 No -0.05209996402793 Locked 13294 20110502.062812.000 387287519499 1788612362.71740 No -0.05210623271726 Locked 13295 20110502.062813.000 387305019499 1788708215.33980 No -0.05211250211269 Locked 13296 20110502.062814.000 387322519499 1788804079.83490 No -0.05211877221312 Locked 13297 20110502.062815.000 387340019499 1788899956.18930 No -0.05212504301776 Locked 13298 20110502.062816.000 387357519499 1788995844.43700 No -0.05213131452861 Locked 13299 20110502.062817.000 387375019499 1789091744.55910 No -0.05213758674456 Locked 13300 20110502.062818.000 387392519499 1789187656.57320 No -0.05214385966665 Locked 13301 20110502.062819.000 387410019499 1789283580.47790 No -0.0521501332948 Locked 13302 20110502.062820.000 387427519499 1789379516.27020 No -0.05215640762883 Locked 13303 20110502.062821.000 387445019499 1789475463.95470 No -0.05216268266902 Locked 13304 20110502.062822.000 387462519499 1789571423.54300 No -0.05216895841605 Locked 13305 20110502.062823.000 387480019499 1789667395.02940 No -0.05217523486959 Locked 13306 20110502.062824.000 387497519499 1789763378.41410 No -0.05218151202965 Locked 13307 20110502.062825.000 387515019499 1789859373.71250 No -0.05218778989713 Locked 13308 20110502.062826.000 387532519499 1789955380.91240 No -0.05219406847132 Locked 13309 20110502.062827.000 387550019499 1790051400.03150 No -0.05220034775327 Locked 13310 20110502.062828.000 387567519499 1790147431.05450 No -0.05220662774207 Locked 13311 20110502.062829.000 387585019499 1790243473.99580 No -0.05221290843858 Locked 13312 20110502.062830.000 387602519499 1790339528.85860 No -0.05221918984298 Locked 13313 20110502.062831.000 387620019499 1790435595.64190 No -0.05222547195521 Locked 13314 20110502.062832.000 387637519499 1790531674.35180 No -0.05223175477564 Locked 13315 20110502.062833.000 387655019499 1790627764.98520 No -0.05223803830409 Locked 13316 20110502.062834.000 387672519499 1790723867.55160 No -0.05224432254111 Locked 13317 20110502.062835.000 387690019499 1790819982.05080 No -0.0522506074867 Locked 13318 20110502.062836.000 387707519499 1790916108.47890 No -0.05225689314062 Locked 13319 20110502.062837.000 387725019499 1791012246.85720 No -0.05226317950414 Locked 13320 20110502.062838.000 387742519499 1791108397.18150 No -0.05226946657701 Locked 13321 20110502.062839.000 387760019499 1791204559.44230 No -0.05227575435866 Locked 13322 20110502.062840.000 387777519499 1791300733.64400 No -0.05228204284937 Locked 13323 20110502.062841.000 387795019499 1791396919.80530 No -0.05228833205022 Locked 13324 20110502.062842.000 387812519499 1791493117.91410 No -0.05229462196052 Locked 13325 20110502.062843.000 387830019499 1791589327.98140 No -0.05230091258091 Locked 13326 20110502.062844.000 387847519499 1791685550.00610 No -0.05230720391132 Locked 13327 20110502.062845.000 387865019499 1791781783.99550 No -0.0523134959522 Locked 13328 20110502.062846.000 387882519499 1791878029.94890 No -0.05231978870349 Locked 13329 20110502.062847.000 387900019499 1791974287.86780 No -0.05232608216529 Locked 13330 20110502.062848.000 387917519499 1792070557.75730 No -0.0523323763379 Locked 13331 20110502.062849.000 387935019499 1792166839.61770 No -0.05233867122134 Locked 13332 20110502.062850.000 387952519499 1792263133.44970 No -0.05234496681565 Locked 13333 20110502.062851.000 387970019499 1792359439.26190 No -0.05235126312134 Locked 13334 20110502.062852.000 387987519499 1792455757.05040 No -0.05235756013817 Locked 13335 20110502.062853.000 388005019499 1792552086.83730 No -0.05236385786747 Locked 13336 20110502.062854.000 388022519499 1792648428.60000 No -0.05237015630789 Locked 13337 20110502.062855.000 388040019499 1792744782.35620 No -0.05237645546047 Locked 13338 20110502.062856.000 388057519499 1792841148.10540 No -0.0523827553252 Locked 13339 20110502.062857.000 388075019499 1792937525.85350 No -0.05238905590242 Locked 13340 20110502.062858.000 388092519499 1793033915.59520 No -0.05239535719181 Locked 13341 20110502.062859.000 388110019499 1793130317.33690 No -0.05240165919376 Locked 13342 20110502.062900.000 388127519499 1793226731.08740 No -0.05240796190879 Locked 13343 20110502.062901.000 388145019499 1793323156.83070 No -0.05241426533594 Locked 13344 20110502.062902.000 388162519499 1793419594.60770 No -0.05242056947765 Locked 13345 20110502.062903.000 388180019499 1793516044.37830 No -0.05242687433154 Locked 13346 20110502.062904.000 388197519499 1793612506.17970 No -0.05243317989982 Locked 13347 20110502.062905.000 388215019499 1793708980.00030 No -0.05243948618178 Locked 13348 20110502.062906.000 388232519499 1793805465.81150 No -0.05244579317575 Locked 13349 20110502.062907.000 388250019499 1793901963.65370 No -0.05245210088411 Locked 13350 20110502.062908.000 388267519499 1793998473.53480 No -0.05245840930735 Locked 13351 20110502.062909.000 388285019499 1794094995.44130 No -0.05246471844464 Locked 13352 20110502.062910.000 388302519499 1794191529.39130 No -0.05247102829707 Locked 13353 20110502.062911.000 388320019499 1794288075.36010 No -0.05247733886318 Locked 13354 20110502.062912.000 388337519499 1794384633.37280 No -0.05248365014444 Locked 13355 20110502.062913.000 388355019499 1794481203.41530 No -0.05248996214003 Locked 13356 20110502.062914.000 388372519499 1794577785.51540 No -0.0524962748516 Locked 13357 20110502.062915.000 388390019499 1794674379.66000 No -0.05250258827837 Locked 13358 20110502.062916.000 388407519499 1794770985.85590 No -0.05250890242074 Locked 13359 20110502.062917.000 388425019499 1794867604.10780 No -0.05251521727899 Locked 13360 20110502.062918.000 388442519499 1794964234.41440 No -0.05252153285304 Locked 13361 20110502.062919.000 388460019499 1795060876.77410 No -0.05252784914281 Locked 13362 20110502.062920.000 388477519499 1795157531.21210 No -0.05253416614977 Locked 13363 20110502.062921.000 388495019499 1795254197.67840 No -0.05254048387098 Locked 13364 20110502.062922.000 388512519499 1795350876.23280 No -0.05254680230997 Locked 13365 20110502.062923.000 388530019499 1795447566.85290 No -0.05255312146542 Locked 13366 20110502.062924.000 388547519499 1795544269.55380 No -0.05255944133822 Locked 13367 20110502.062925.000 388565019499 1795640984.32710 No -0.05256576192788 Locked 13368 20110502.062926.000 388582519499 1795737711.17200 No -0.05257208323434 Locked 13369 20110502.062927.000 388600019499 1795834450.10840 No -0.0525784052588 Locked 13370 20110502.062928.000 388617519499 1795931201.12290 No -0.05258472800045 Locked 13371 20110502.062929.000 388635019499 1796027964.22030 No -0.05259105145957 Locked 13372 20110502.062930.000 388652519499 1796124739.40070 No -0.05259737563618 Locked 13373 20110502.062931.000 388670019499 1796221526.69270 No -0.05260370053198 Locked 13374 20110502.062932.000 388687519499 1796318326.06620 No -0.05261002614516 Locked 13375 20110502.062933.000 388705019499 1796415137.53260 No -0.05261635247643 Locked 13376 20110502.062934.000 388722519499 1796511961.11760 No -0.05262267952728 Locked 13377 20110502.062935.000 388740019499 1796608796.80580 No -0.05262900729683 Locked 13378 20110502.062936.000 388757519499 1796705644.58390 No -0.05263533578426 Locked 13379 20110502.062937.000 388775019499 1796802504.47720 No -0.0526416649911 Locked 13380 20110502.062938.000 388792519499 1796899376.47400 No -0.05264799491663 Locked 13381 20110502.062939.000 388810019499 1796996260.58610 No -0.05265432556157 Locked 13382 20110502.062940.000 388827519499 1797093156.83400 No -0.05266065692713 Locked 13383 20110502.062941.000 388845019499 1797190065.18830 No -0.05266698901156 Locked 13384 20110502.062942.000 388862519499 1797286985.67180 No -0.05267332181622 Locked 13385 20110502.062943.000 388880019499 1797383918.28100 No -0.05267965534089 Locked 13386 20110502.062944.000 388897519499 1797480863.02040 No -0.05268598958586 Locked 13387 20110502.062945.000 388915019499 1797577819.90110 No -0.05269232455177 Locked 13388 20110502.062946.000 388932519499 1797674788.90440 No -0.05269866023752 Locked 13389 20110502.062947.000 388950019499 1797771770.04830 No -0.05270499664417 Locked 13390 20110502.062948.000 388967519499 1797868763.34390 No -0.05271133377239 Locked 13391 20110502.062949.000 388985019499 1797965768.77740 No -0.05271767162135 Locked 13392 20110502.062950.000 389002519499 1798062786.35570 No -0.05272401019146 Locked 13393 20110502.062951.000 389020019499 1798159816.08910 No -0.05273034948334 Locked 13394 20110502.062952.000 389037519499 1798256857.95500 No -0.05273668949565 Locked 13395 20110502.062953.000 389055019499 1798353911.99600 No -0.0527430302309 Locked 13396 20110502.062954.000 389072519499 1798450978.19720 No -0.05274937168823 Locked 13397 20110502.062955.000 389090019499 1798548056.55760 No -0.05275571386757 Locked 13398 20110502.062956.000 389107519499 1798645147.07260 No -0.05276205676863 Locked 13399 20110502.062957.000 389125019499 1798742249.75390 No -0.05276840039214 Locked 13400 20110502.062958.000 389142519499 1798839364.60840 No -0.05277474473848 Locked 13401 20110502.062959.000 389160019499 1798936491.63240 No -0.05278108980744 Locked 13402 20110502.063000.000 389177519499 1799033630.83540 No -0.05278743559959 Locked 13403 20110502.063001.000 389195019499 1799130782.22960 No -0.05279378211564 Locked 13404 20110502.063002.000 389212519499 1799227945.78780 No -0.052800129354 Locked 13405 20110502.063003.000 389230019499 1799325121.55000 No -0.05280647731702 Locked 13406 20110502.063004.000 389247519499 1799422309.48020 No -0.05281282600257 Locked 13407 20110502.063005.000 389265019499 1799519509.60580 No -0.05281917541228 Locked 13408 20110502.063006.000 389282519499 1799616721.92690 No -0.05282552554615 Locked 13409 20110502.063007.000 389300019499 1799713946.43760 No -0.05283187640384 Locked 13410 20110502.063008.000 389317519499 1799811183.16060 No -0.05283822798669 Locked 13411 20110502.063009.000 389335019499 1799908432.08070 No -0.05284458029381 Locked 13412 20110502.063010.000 389352519499 1800005693.20180 No -0.05285093332541 Locked 13413 20110502.063011.000 389370019499 1800102966.53160 No -0.05285728708196 Locked 13414 20110502.063012.000 389387519499 1800200252.07370 No -0.05286364156367 Locked 13415 20110502.063013.000 389405019499 1800297549.82100 No -0.05286999677013 Locked 13416 20110502.063014.000 389422519499 1800394859.79790 No -0.05287635270277 Locked 13417 20110502.063015.000 389440019499 1800492181.98600 No -0.05288270936051 Locked 13418 20110502.063016.000 389457519499 1800589516.38890 No -0.05288906674356 Locked 13419 20110502.063017.000 389475019499 1800686863.03880 No -0.05289542485383 Locked 13420 20110502.063018.000 389492519499 1800784221.90340 No -0.05290178368941 Locked 13421 20110502.063019.000 389510019499 1800881593.01050 No -0.05290814325194 Locked 13422 20110502.063020.000 389527519499 1800978976.34000 No -0.05291450354024 Locked 13423 20110502.063021.000 389545019499 1801076371.90690 No -0.05292086455518 Locked 13424 20110502.063022.000 389562519499 1801173779.71560 No -0.05292722629705 Locked 13425 20110502.063023.000 389580019499 1801271199.75590 No -0.05293358876522 Locked 13426 20110502.063024.000 389597519499 1801368632.05150 No -0.0529399519611 Locked 13427 20110502.063025.000 389615019499 1801466076.59740 No -0.05294631588441 Locked 13428 20110502.063026.000 389632519499 1801563533.39880 No -0.05295268053544 Locked 13429 20110502.063027.000 389650019499 1801661002.44780 No -0.05295904591373 Locked 13430 20110502.063028.000 389667519499 1801758483.75650 No -0.05296541201999 Locked 13431 20110502.063029.000 389685019499 1801855977.32490 No -0.05297177885423 Locked 13432 20110502.063030.000 389702519499 1801953483.14860 No -0.05297814641619 Locked 13433 20110502.063031.000 389720019499 1802051001.23730 No -0.05298451470644 Locked 13434 20110502.063032.000 389737519499 1802148531.59740 No -0.05299088372536 Locked 13435 20110502.063033.000 389755019499 1802246074.22470 No -0.05299725347271 Locked 13436 20110502.063034.000 389772519499 1802343629.13780 No -0.05300362394958 Locked 13437 20110502.063035.000 389790019499 1802441196.31240 No -0.05300999515453 Locked 13438 20110502.063036.000 389807519499 1802538775.77480 No -0.05301636708913 Locked 13439 20110502.063037.000 389825019499 1802636367.52240 No -0.05302273975322 Locked 13440 20110502.063038.000 389842519499 1802733971.55460 No -0.05302911314677 Locked 13441 20110502.063039.000 389860019499 1802831587.88590 No -0.05303548727063 Locked 13442 20110502.063040.000 389877519499 1802929216.50260 No -0.05304186212399 Locked 13443 20110502.063041.000 389895019499 1803026857.41770 No -0.05304823770763 Locked 13444 20110502.063042.000 389912519499 1803124510.62630 No -0.05305461402126 Locked 13445 20110502.063043.000 389930019499 1803222176.13530 No -0.05306099106528 Locked 13446 20110502.063044.000 389947519499 1803319853.95450 No -0.05306736884027 Locked 13447 20110502.063045.000 389965019499 1803417544.07930 No -0.05307374734596 Locked 13448 20110502.063046.000 389982519499 1803515246.50920 No -0.05308012658233 Locked 13449 20110502.063047.000 390000019499 1803612961.24980 No -0.0530865065497 Locked 13450 20110502.063048.000 390017519499 1803710688.30760 No -0.05309288724846 Locked 13451 20110502.063049.000 390035019499 1803808427.69210 No -0.05309926867918 Locked 13452 20110502.063050.000 390052519499 1803906179.39510 No -0.05310565084137 Locked 13453 20110502.063051.000 390070019499 1804003943.41910 No -0.05311203373517 Locked 13454 20110502.063052.000 390087519499 1804101719.77520 No -0.05311841736125 Locked 13455 20110502.063053.000 390105019499 1804199508.44790 No -0.05312480171869 Locked 13456 20110502.063054.000 390122519499 1804297309.46620 No -0.0531311868092 Locked 13457 20110502.063055.000 390140019499 1804395122.82840 No -0.05313757263269 Locked 13458 20110502.063056.000 390157519499 1804492948.52070 No -0.05314395918834 Locked 13459 20110502.063057.000 390175019499 1804590786.56430 No -0.0531503464774 Locked 13460 20110502.063058.000 390192519499 1804688636.95060 No -0.05315673449937 Locked 13461 20110502.063059.000 390210019499 1804786499.67660 No -0.05316312325406 Locked 13462 20110502.063100.000 390227519499 1804884374.76140 No -0.05316951274262 Locked 13463 20110502.063101.000 390245019499 1804982262.20300 No -0.05317590296491 Locked 13464 20110502.063102.000 390262519499 1805080162.00670 No -0.05318229392127 Locked 13465 20110502.063103.000 390280019499 1805178074.15920 No -0.05318868561089 Locked 13466 20110502.063104.000 390297519499 1805275998.66830 No -0.05319507803425 Locked 13467 20110502.063105.000 390315019499 1805373935.55220 No -0.05320147119241 Locked 13468 20110502.063106.000 390332519499 1805471884.80880 No -0.05320786508526 Locked 13469 20110502.063107.000 390350019499 1805569846.43230 No -0.05321425971246 Locked 13470 20110502.063108.000 390367519499 1805667820.44270 No -0.05322065507518 Locked 13471 20110502.063109.000 390385019499 1805765806.81210 No -0.05322705117178 Locked 13472 20110502.063110.000 390402519499 1805863805.56970 No -0.05323344800398 Locked 13473 20110502.063111.000 390420019499 1805961816.71680 No -0.05323984557187 Locked 13474 20110502.063112.000 390437519499 1806059840.25580 No -0.05324624387559 Locked 13475 20110502.063113.000 390455019499 1806157876.18400 No -0.05325264291497 Locked 13476 20110502.063114.000 390472519499 1806255924.49800 No -0.05325904268982 Locked 13477 20110502.063115.000 390490019499 1806353985.20810 No -0.05326544320074 Locked 13478 20110502.063116.000 390507519499 1806452058.31940 No -0.05327184444804 Locked 13479 20110502.063117.000 390525019499 1806550143.82800 No -0.05327824643149 Locked 13480 20110502.063118.000 390542519499 1806648241.75690 No -0.05328464915245 Locked 13481 20110502.063119.000 390560019499 1806746352.08870 No -0.05329105260989 Locked 13482 20110502.063120.000 390577519499 1806844474.81880 No -0.05329745680354 Locked 13483 20110502.063121.000 390595019499 1806942609.95360 No -0.05330386173378 Locked 13484 20110502.063122.000 390612519499 1807040757.52990 No -0.05331026740278 Locked 13485 20110502.063123.000 390630019499 1807138917.51040 No -0.05331667380835 Locked 13486 20110502.063124.000 390647519499 1807237089.91730 No -0.05332308095179 Locked 13487 20110502.063125.000 390665019499 1807335274.74830 No -0.05332948883297 Locked 13488 20110502.063126.000 390682519499 1807433472.01560 No -0.05333589745261 Locked 13489 20110502.063127.000 390700019499 1807531681.71050 No -0.0533423068102 Locked 13490 20110502.063128.000 390717519499 1807629903.84180 No -0.05334871690625 Locked 13491 20110502.063129.000 390735019499 1807728138.41590 No -0.05335512774116 Locked 13492 20110502.063130.000 390752519499 1807826385.42640 No -0.05336153931454 Locked 13493 20110502.063131.000 390770019499 1807924644.87920 No -0.05336795162673 Locked 13494 20110502.063132.000 390787519499 1808022916.78270 No -0.05337436467825 Locked 13495 20110502.063133.000 390805019499 1808121201.13140 No -0.05338077846875 Locked 13496 20110502.063134.000 390822519499 1808219497.93530 No -0.05338719299884 Locked 13497 20110502.063135.000 390840019499 1808317807.20500 No -0.05339360826915 Locked 13498 20110502.063136.000 390857519499 1808416128.91130 No -0.05340002427794 Locked 13499 20110502.063137.000 390875019499 1808514463.09560 No -0.05340644102766 Locked 13500 20110502.063138.000 390892519499 1808612809.72380 No -0.0534128585163 Locked 13501 20110502.063139.000 390910019499 1808711168.84000 No -0.05341927674648 Locked 13502 20110502.063140.000 390927519499 1808809540.42010 No -0.05342569571675 Locked 13503 20110502.063141.000 390945019499 1808907924.47220 No -0.05343211542761 Locked 13504 20110502.063142.000 390962519499 1809006321.00110 No -0.05343853587934 Locked 13505 20110502.063143.000 390980019499 1809104730.01120 No -0.0534449570722 Locked 13506 20110502.063144.000 390997519499 1809203151.49570 No -0.05345137900578 Locked 13507 20110502.063145.000 391015019499 1809301585.46840 No -0.05345780168091 Locked 13508 20110502.063146.000 391032519499 1809400031.94350 No -0.05346422509842 Locked 13509 20110502.063147.000 391050019499 1809498490.89590 No -0.05347064925684 Locked 13510 20110502.063148.000 391067519499 1809596962.35960 No -0.05347707415817 Locked 13511 20110502.063149.000 391085019499 1809695446.30380 No -0.05348349980058 Locked 13512 20110502.063150.000 391102519499 1809793942.74570 No -0.05348992618511 Locked 13513 20110502.063151.000 391120019499 1809892451.69280 No -0.05349635331219 Locked 13514 20110502.063152.000 391137519499 1809990973.14780 No -0.05350278118199 Locked 13515 20110502.063153.000 391155019499 1810089507.10780 No -0.05350920979433 Locked 13516 20110502.063154.000 391172519499 1810188053.59150 No -0.05351563915032 Locked 13517 20110502.063155.000 391190019499 1810286612.58190 No -0.05352206924896 Locked 13518 20110502.063156.000 391207519499 1810385184.09930 No -0.05352850009144 Locked 13519 20110502.063157.000 391225019499 1810483768.13040 No -0.05353493167698 Locked 13520 20110502.063158.000 391242519499 1810582364.69310 No -0.05354136400665 Locked 13521 20110502.063159.000 391260019499 1810680973.78490 No -0.05354779708029 Locked 13522 20110502.063200.000 391277519499 1810779595.39320 No -0.05355423089715 Locked 13523 20110502.063201.000 391295019499 1810878229.55580 No -0.05356066545949 Locked 13524 20110502.063202.000 391312519499 1810976876.25050 No -0.05356710076597 Locked 13525 20110502.063203.000 391330019499 1811075535.47050 No -0.05357353681621 Locked 13526 20110502.063204.000 391347519499 1811174207.25610 No -0.05357997361258 Locked 13527 20110502.063205.000 391365019499 1811272891.57660 No -0.05358641115328 Locked 13528 20110502.063206.000 391382519499 1811371588.44080 No -0.05359284943881 Locked 13529 20110502.063207.000 391400019499 1811470297.86230 No -0.05359928847 Locked 13530 20110502.063208.000 391417519499 1811569019.84470 No -0.05360572824704 Locked 13531 20110502.063209.000 391435019499 1811667754.37170 No -0.05361216876898 Locked 13532 20110502.063210.000 391452519499 1811766501.46290 No -0.05361861003697 Locked 13533 20110502.063211.000 391470019499 1811865261.11650 No -0.05362505205092 Locked 13534 20110502.063212.000 391487519499 1811964033.33950 No -0.05363149481123 Locked 13535 20110502.063213.000 391505019499 1812062818.12530 No -0.05363793831752 Locked 13536 20110502.063214.000 391522519499 1812161615.49780 No -0.05364438257121 Locked 13537 20110502.063215.000 391540019499 1812260425.43510 No -0.05365082757098 Locked 13538 20110502.063216.000 391557519499 1812359247.96080 No -0.05365727331825 Locked 13539 20110502.063217.000 391575019499 1812458083.06020 No -0.05366371981215 Locked 13540 20110502.063218.000 391592519499 1812556930.75650 No -0.05367016705404 Locked 13541 20110502.063219.000 391610019499 1812655791.02700 No -0.05367661504258 Locked 13542 20110502.063220.000 391627519499 1812754663.89330 No -0.05368306377906 Locked 13543 20110502.063221.000 391645019499 1812853549.36690 No -0.05368951326416 Locked 13544 20110502.063222.000 391662519499 1812952447.42050 No -0.05369596349625 Locked 13545 20110502.063223.000 391680019499 1813051358.09090 No -0.05370241447752 Locked 13546 20110502.063224.000 391697519499 1813150281.35080 No -0.05370886620635 Locked 13547 20110502.063225.000 391715019499 1813249217.22560 No -0.05371531868426 Locked 13548 20110502.063226.000 391732519499 1813348165.71220 No -0.05372177191104 Locked 13549 20110502.063227.000 391750019499 1813447126.80910 No -0.05372822588662 Locked 13550 20110502.063228.000 391767519499 1813546100.53000 No -0.05373468061181 Locked 13551 20110502.063229.000 391785019499 1813645086.85120 No -0.0537411360852 Locked 13552 20110502.063230.000 391802519499 1813744085.80390 No -0.05374759230865 Locked 13553 20110502.063231.000 391820019499 1813843097.38070 No -0.05375404928171 Locked 13554 20110502.063232.000 391837519499 1813942121.59280 No -0.05376050700505 Locked 13555 20110502.063233.000 391855019499 1814041158.42820 No -0.05376696547796 Locked 13556 20110502.063234.000 391872519499 1814140207.89410 No -0.05377342470086 Locked 13557 20110502.063235.000 391890019499 1814239269.99980 No -0.05377988467431 Locked 13558 20110502.063236.000 391907519499 1814338344.75310 No -0.05378634539877 Locked 13559 20110502.063237.000 391925019499 1814437432.14520 No -0.05379280687372 Locked 13560 20110502.063238.000 391942519499 1814536532.20070 No -0.05379926910061 Locked 13561 20110502.063239.000 391960019499 1814635644.89090 No -0.05380573207775 Locked 13562 20110502.063240.000 391977519499 1814734770.23470 No -0.05381219580626 Locked 13563 20110502.063241.000 391995019499 1814833908.22770 No -0.05381866028587 Locked 13564 20110502.063242.000 392012519499 1814933058.88790 No -0.05382512551765 Locked 13565 20110502.063243.000 392030019499 1815032222.20200 No -0.05383159150082 Locked 13566 20110502.063244.000 392047519499 1815131398.18480 No -0.05383805823625 Locked 13567 20110502.063245.000 392065019499 1815230586.84180 No -0.05384452572427 Locked 13568 20110502.063246.000 392082519499 1815329788.17230 No -0.05385099396484 Locked 13569 20110502.063247.000 392100019499 1815429002.16730 No -0.05385746295743 Locked 13570 20110502.063248.000 392117519499 1815528228.84650 No -0.05386393270319 Locked 13571 20110502.063249.000 392135019499 1815627468.20030 No -0.05387040320157 Locked 13572 20110502.063250.000 392152519499 1815726720.23520 No -0.05387687445295 Locked 13573 20110502.063251.000 392170019499 1815825984.95530 No -0.05388334645758 Locked 13574 20110502.063252.000 392187519499 1815925262.36440 No -0.05388981921567 Locked 13575 20110502.063253.000 392205019499 1816024552.47190 No -0.05389629272779 Locked 13576 20110502.063254.000 392222519499 1816123855.26470 No -0.05390276699315 Locked 13577 20110502.063255.000 392240019499 1816223170.75860 No -0.05390924201271 Locked 13578 20110502.063256.000 392257519499 1816322498.95050 No -0.05391571778626 Locked 13579 20110502.063257.000 392275019499 1816421839.87060 No -0.05392219431561 Locked 13580 20110502.063258.000 392292519499 1816521193.48100 No -0.05392867159851 Locked 13581 20110502.063259.000 392310019499 1816620559.81160 No -0.05393514963673 Locked 13582 20110502.063300.000 392327519499 1816719938.85650 No -0.05394162842992 Locked 13583 20110502.063301.000 392345019499 1816819330.60700 No -0.05394810797757 Locked 13584 20110502.063302.000 392362519499 1816918735.08240 No -0.05395458828081 Locked 13585 20110502.063303.000 392380019499 1817018152.28470 No -0.05396106933977 Locked 13586 20110502.063304.000 392397519499 1817117582.21090 No -0.05396755115428 Locked 13587 20110502.063305.000 392415019499 1817217024.85830 No -0.05397403372416 Locked 13588 20110502.063306.000 392432519499 1817316480.23820 No -0.0539805170501 Locked 13589 20110502.063307.000 392450019499 1817415948.36790 No -0.05398700113311 Locked 13590 20110502.063308.000 392467519499 1817515429.22560 No -0.05399348597191 Locked 13591 20110502.063309.000 392485019499 1817614922.82930 No -0.05399997156756 Locked 13592 20110502.063310.000 392502519499 1817714429.16780 No -0.0540064579194 Locked 13593 20110502.063311.000 392520019499 1817813948.27460 No -0.05401294502942 Locked 13594 20110502.063312.000 392537519499 1817913480.10990 No -0.05401943289525 Locked 13595 20110502.063313.000 392555019499 1818013024.71490 No -0.05402592151934 Locked 13596 20110502.063314.000 392572519499 1818112582.07680 No -0.05403241090094 Locked 13597 20110502.063315.000 392590019499 1818212152.19770 No -0.05403890104015 Locked 13598 20110502.063316.000 392607519499 1818311735.07950 No -0.05404539193711 Locked 13599 20110502.063317.000 392625019499 1818411330.73020 No -0.05405188359228 Locked 13600 20110502.063318.000 392642519499 1818510939.15990 No -0.05405837600626 Locked 13601 20110502.063319.000 392660019499 1818610560.34660 No -0.05406486917774 Locked 13602 20110502.063320.000 392677519499 1818710194.32520 No -0.05407136310881 Locked 13603 20110502.063321.000 392695019499 1818809841.09240 No -0.05407785779926 Locked 13604 20110502.063322.000 392712519499 1818909500.62060 No -0.05408435324745 Locked 13605 20110502.063323.000 392730019499 1819009172.94760 No -0.05409084945563 Locked 13606 20110502.063324.000 392747519499 1819108858.06720 No -0.05409734642343 Locked 13607 20110502.063325.000 392765019499 1819208555.96410 No -0.05410384414994 Locked 13608 20110502.063326.000 392782519499 1819308266.67150 No -0.05411034263714 Locked 13609 20110502.063327.000 392800019499 1819407990.15730 No -0.05411684188311 Locked 13610 20110502.063328.000 392817519499 1819507726.46310 No -0.05412334189033 Locked 13611 20110502.063329.000 392835019499 1819607475.57030 No -0.05412984265769 Locked 13612 20110502.063330.000 392852519499 1819707237.47500 No -0.05413634418496 Locked 13613 20110502.063331.000 392870019499 1819807012.19300 No -0.05414284647308 Locked 13614 20110502.063332.000 392887519499 1819906799.73790 No -0.05414934952286 Locked 13615 20110502.063333.000 392905019499 1820006600.07620 No -0.05415585333231 Locked 13616 20110502.063334.000 392922519499 1820106413.25640 No -0.05416235790431 Locked 13617 20110502.063335.000 392940019499 1820206239.25040 No -0.05416886323718 Locked 13618 20110502.063336.000 392957519499 1820306078.07320 No -0.05417536933182 Locked 13619 20110502.063337.000 392975019499 1820405929.72270 No -0.05418187618811 Locked 13620 20110502.063338.000 392992519499 1820505794.20740 No -0.05418838380655 Locked 13621 20110502.063339.000 393010019499 1820605671.52010 No -0.05419489218671 Locked 13622 20110502.063340.000 393027519499 1820705561.66880 No -0.05420140132907 Locked 13623 20110502.063341.000 393045019499 1820805464.67140 No -0.05420791123469 Locked 13624 20110502.063342.000 393062519499 1820905380.50280 No -0.05421442190207 Locked 13625 20110502.063343.000 393080019499 1821005309.19570 No -0.05422093333317 Locked 13626 20110502.063344.000 393097519499 1821105250.73310 No -0.05422744552697 Locked 13627 20110502.063345.000 393115019499 1821205205.13080 No -0.05423395848442 Locked 13628 20110502.063346.000 393132519499 1821305172.38690 No -0.05424047220538 Locked 13629 20110502.063347.000 393150019499 1821405152.50630 No -0.05424698669017 Locked 13630 20110502.063348.000 393167519499 1821505145.47980 No -0.05425350193823 Locked 13631 20110502.063349.000 393185019499 1821605151.32730 No -0.05426001795074 Locked 13632 20110502.063350.000 393202519499 1821705170.04680 No -0.05426653472759 Locked 13633 20110502.063351.000 393220019499 1821805201.62950 No -0.05427305226825 Locked 13634 20110502.063352.000 393237519499 1821905246.09410 No -0.05427957057384 Locked 13635 20110502.063353.000 393255019499 1822005303.44530 No -0.05428608964462 Locked 13636 20110502.063354.000 393272519499 1822105373.67080 No -0.05429260947988 Locked 13637 20110502.063355.000 393290019499 1822205456.78540 No -0.05429913008048 Locked 13638 20110502.063356.000 393307519499 1822305552.79760 No -0.05430565144695 Locked 13639 20110502.063357.000 393325019499 1822405661.68760 No -0.05431217357809 Locked 13640 20110502.063358.000 393342519499 1822505783.47800 No -0.05431869647525 Locked 13641 20110502.063359.000 393360019499 1822605918.16420 No -0.05432522013816 Locked 13642 20110502.063400.000 393377519499 1822706065.75240 No -0.05433174456719 Locked 13643 20110502.063401.000 393395019499 1822806226.26030 No -0.05433826976338 Locked 13644 20110502.063402.000 393412519499 1822906399.64590 No -0.05434479572425 Locked 13645 20110502.063403.000 393430019499 1823006585.95580 No -0.05435132245256 Locked 13646 20110502.063404.000 393447519499 1823106785.18730 No -0.05435784994814 Locked 13647 20110502.063405.000 393465019499 1823206997.33190 No -0.05436437821051 Locked 13648 20110502.063406.000 393482519499 1823307222.40600 No -0.05437090724062 Locked 13649 20110502.063407.000 393500019499 1823407460.38740 No -0.05437743703717 Locked 13650 20110502.063408.000 393517519499 1823507711.30090 No -0.05438396760161 Locked 13651 20110502.063409.000 393535019499 1823607975.13990 No -0.05439049893357 Locked 13652 20110502.063410.000 393552519499 1823708251.91690 No -0.05439703103379 Locked 13653 20110502.063411.000 393570019499 1823808541.63640 No -0.05440356390252 Locked 13654 20110502.063412.000 393587519499 1823908844.29770 No -0.05441009753974 Locked 13655 20110502.063413.000 393605019499 1824009159.89910 No -0.05441663194533 Locked 13656 20110502.063414.000 393622519499 1824109488.43840 No -0.05442316711917 Locked 13657 20110502.063415.000 393640019499 1824209829.92430 No -0.05442970306178 Locked 13658 20110502.063416.000 393657519499 1824310184.36640 No -0.05443623977372 Locked 13659 20110502.063417.000 393675019499 1824410551.77170 No -0.05444277725541 Locked 13660 20110502.063418.000 393692519499 1824510932.14350 No -0.05444931550704 Locked 13661 20110502.063419.000 393710019499 1824611325.46660 No -0.05445585452773 Locked 13662 20110502.063420.000 393727519499 1824711731.76890 No -0.05446239431911 Locked 13663 20110502.063421.000 393745019499 1824812151.01440 No -0.05446893487905 Locked 13664 20110502.063422.000 393762519499 1824912583.24410 No -0.05447547620999 Locked 13665 20110502.063423.000 393780019499 1825013028.44370 No -0.05448201831108 Locked 13666 20110502.063424.000 393797519499 1825113486.63160 No -0.05448856118341 Locked 13667 20110502.063425.000 393815019499 1825213957.79580 No -0.05449510482627 Locked 13668 20110502.063426.000 393832519499 1825314441.93900 No -0.05450164923982 Locked 13669 20110502.063427.000 393850019499 1825414939.07830 No -0.05450819442507 Locked 13670 20110502.063428.000 393867519499 1825515449.20870 No -0.05451474038173 Locked 13671 20110502.063429.000 393885019499 1825615972.33230 No -0.05452128710992 Locked 13672 20110502.063430.000 393902519499 1825716508.44140 No -0.05452783460918 Locked 13673 20110502.063431.000 393920019499 1825817057.55510 No -0.05453438288065 Locked 13674 20110502.063432.000 393937519499 1825917619.67110 No -0.0545409319242 Locked 13675 20110502.063433.000 393955019499 1826018194.79760 No -0.0545474817403 Locked 13676 20110502.063434.000 393972519499 1826118782.92950 No -0.05455403232867 Locked 13677 20110502.063435.000 393990019499 1826219384.08330 No -0.05456058369026 Locked 13678 20110502.063436.000 394007519499 1826319998.25180 No -0.05456713582467 Locked 13679 20110502.063437.000 394025019499 1826420625.43820 No -0.05457368873207 Locked 13680 20110502.063438.000 394042519499 1826521265.65170 No -0.05458024241302 Locked 13681 20110502.063439.000 394060019499 1826621918.88730 No -0.05458679686721 Locked 13682 20110502.063440.000 394077519499 1826722585.14400 No -0.0545933520946 Locked 13683 20110502.063441.000 394095019499 1826823264.44360 No -0.05459990809646 Locked 13684 20110502.063442.000 394112519499 1826923956.77220 No -0.05460646487199 Locked 13685 20110502.063443.000 394130019499 1827024662.14880 No -0.0546130224223 Locked 13686 20110502.063444.000 394147519499 1827125380.56600 No -0.05461958074696 Locked 13687 20110502.063445.000 394165019499 1827226112.02840 No -0.05462613984623 Locked 13688 20110502.063446.000 394182519499 1827326856.53260 No -0.05463269971993 Locked 13689 20110502.063447.000 394200019499 1827427614.08990 No -0.05463926036871 Locked 13690 20110502.063448.000 394217519499 1827528384.70560 No -0.0546458217929 Locked 13691 20110502.063449.000 394235019499 1827629168.37330 No -0.05465238399211 Locked 13692 20110502.063450.000 394252519499 1827729965.10480 No -0.05465894696704 Locked 13693 20110502.063451.000 394270019499 1827830774.89830 No -0.05466551071759 Locked 13694 20110502.063452.000 394287519499 1827931597.76400 No -0.05467207524436 Locked 13695 20110502.063453.000 394305019499 1828032433.70690 No -0.05467864054765 Locked 13696 20110502.063454.000 394322519499 1828133282.71490 No -0.05468520662675 Locked 13697 20110502.063455.000 394340019499 1828234144.79250 No -0.05469177348191 Locked 13698 20110502.063456.000 394357519499 1828335019.95700 No -0.05469834111417 Locked 13699 20110502.063457.000 394375019499 1828435908.20480 No -0.05470490952331 Locked 13700 20110502.063458.000 394392519499 1828536809.53030 No -0.054711478709 Locked 13701 20110502.063459.000 394410019499 1828637723.94690 No -0.05471804867203 Locked 13702 20110502.063500.000 394427519499 1828738651.45910 No -0.05472461941268 Locked 13703 20110502.063501.000 394445019499 1828839592.06940 No -0.05473119093108 Locked 13704 20110502.063502.000 394462519499 1828940545.77600 No -0.05473776322714 Locked 13705 20110502.063503.000 394480019499 1829041512.59760 No -0.05474433630197 Locked 13706 20110502.063504.000 394497519499 1829142492.52210 No -0.05475091015484 Locked 13707 20110502.063505.000 394515019499 1829243485.54620 No -0.05475748478556 Locked 13708 20110502.063506.000 394532519499 1829344491.68290 No -0.0547640601949 Locked 13709 20110502.063507.000 394550019499 1829445510.93500 No -0.05477063638303 Locked 13710 20110502.063508.000 394567519499 1829546543.31750 No -0.05477721335084 Locked 13711 20110502.063509.000 394585019499 1829647588.81620 No -0.05478379109748 Locked 13712 20110502.063510.000 394602519499 1829748647.44670 No -0.05479036962389 Locked 13713 20110502.063511.000 394620019499 1829849719.20150 No -0.05479694892961 Locked 13714 20110502.063512.000 394637519499 1829950804.09090 No -0.05480352901526 Locked 13715 20110502.063513.000 394655019499 1830051902.10450 No -0.05481010988022 Locked 13716 20110502.063514.000 394672519499 1830153013.26380 No -0.05481669152577 Locked 13717 20110502.063515.000 394690019499 1830254137.56720 No -0.05482327395181 Locked 13718 20110502.063516.000 394707519499 1830355275.00870 No -0.05482985715799 Locked 13719 20110502.063517.000 394725019499 1830456425.61030 No -0.0548364411456 Locked 13720 20110502.063518.000 394742519499 1830557589.35750 No -0.0548430259138 Locked 13721 20110502.063519.000 394760019499 1830658766.25520 No -0.05484961146287 Locked 13722 20110502.063520.000 394777519499 1830759956.30990 No -0.0548561977932 Locked 13723 20110502.063521.000 394795019499 1830861159.53670 No -0.05486278490569 Locked 13724 20110502.063522.000 394812519499 1830962375.92500 No -0.0548693727997 Locked 13725 20110502.063523.000 394830019499 1831063605.47650 No -0.05487596147533 Locked 13726 20110502.063524.000 394847519499 1831164848.20750 No -0.05488255093356 Locked 13727 20110502.063525.000 394865019499 1831266104.10340 No -0.05488914117352 Locked 13728 20110502.063526.000 394882519499 1831367373.18320 No -0.05489573219633 Locked 13729 20110502.063527.000 394900019499 1831468655.44300 No -0.05490232400177 Locked 13730 20110502.063528.000 394917519499 1831569950.89710 No -0.05490891659068 Locked 13731 20110502.063529.000 394935019499 1831671259.52870 No -0.05491550996206 Locked 13732 20110502.063530.000 394952519499 1831772581.35220 No -0.05492210411678 Locked 13733 20110502.063531.000 394970019499 1831873916.37740 No -0.05492869905541 Locked 13734 20110502.063532.000 394987519499 1831975264.58900 No -0.05493529477704 Locked 13735 20110502.063533.000 395005019499 1832076626.01030 No -0.05494189128306 Locked 13736 20110502.063534.000 395022519499 1832178000.62640 No -0.05494848857258 Locked 13737 20110502.063535.000 395040019499 1832279388.45470 No -0.05495508664664 Locked 13738 20110502.063536.000 395057519499 1832380789.48380 No -0.05496168550456 Locked 13739 20110502.063537.000 395075019499 1832482203.73230 No -0.05496828514744 Locked 13740 20110502.063538.000 395092519499 1832583631.20710 No -0.05497488557569 Locked 13741 20110502.063539.000 395110019499 1832685071.89120 No -0.05498148678831 Locked 13742 20110502.063540.000 395127519499 1832786525.80240 No -0.05498808878635 Locked 13743 20110502.063541.000 395145019499 1832887992.93850 No -0.05499469156967 Locked 13744 20110502.063542.000 395162519499 1832989473.31290 No -0.05500129513909 Locked 13745 20110502.063543.000 395180019499 1833090966.91390 No -0.05500789949389 Locked 13746 20110502.063544.000 395197519499 1833192473.75210 No -0.05501450463472 Locked 13747 20110502.063545.000 395215019499 1833293993.82400 No -0.05502111056135 Locked 13748 20110502.063546.000 395232519499 1833395527.14300 No -0.0550277172746 Locked 13749 20110502.063547.000 395250019499 1833497073.71780 No -0.05503432477497 Locked 13750 20110502.063548.000 395267519499 1833598633.53320 No -0.05504093306156 Locked 13751 20110502.063549.000 395285019499 1833700206.60300 No -0.0550475421352 Locked 13752 20110502.063550.000 395302519499 1833801792.92980 No -0.05505415199603 Locked 13753 20110502.063551.000 395320019499 1833903392.51460 No -0.05506076264411 Locked 13754 20110502.063552.000 395337519499 1834005005.37680 No -0.05506737408061 Locked 13755 20110502.063553.000 395355019499 1834106631.49430 No -0.0550739863042 Locked 13756 20110502.063554.000 395372519499 1834208270.87220 No -0.05508059931518 Locked 13757 20110502.063555.000 395390019499 1834309923.52800 No -0.05508721311461 Locked 13758 20110502.063556.000 395407519499 1834411589.46530 No -0.05509382770268 Locked 13759 20110502.063557.000 395425019499 1834513268.67560 No -0.0551004430789 Locked 13760 20110502.063558.000 395442519499 1834614961.17540 No -0.05510705924425 Locked 13761 20110502.063559.000 395460019499 1834716666.95740 No -0.05511367619829 Locked 13762 20110502.063600.000 395477519499 1834818386.02770 No -0.05512029394138 Locked 13763 20110502.063601.000 395495019499 1834920118.38960 No -0.05512691247373 Locked 13764 20110502.063602.000 395512519499 1835021864.04150 No -0.05513353179523 Locked 13765 20110502.063603.000 395530019499 1835123622.99610 No -0.05514015190664 Locked 13766 20110502.063604.000 395547519499 1835225395.25310 No -0.05514677280794 Locked 13767 20110502.063605.000 395565019499 1835327180.82070 No -0.05515339449962 Locked 13768 20110502.063606.000 395582519499 1835428979.69950 No -0.05516001698172 Locked 13769 20110502.063607.000 395600019499 1835530791.87920 No -0.05516664025362 Locked 13770 20110502.063608.000 395617519499 1835632617.39290 No -0.05517326431728 Locked 13771 20110502.063609.000 395635019499 1835734456.22340 No -0.0551798891717 Locked 13772 20110502.063610.000 395652519499 1835836308.36910 No -0.05518651481676 Locked 13773 20110502.063611.000 395670019499 1835938173.85150 No -0.05519314125376 Locked 13774 20110502.063612.000 395687519499 1836040052.64460 No -0.05519976848114 Locked 13775 20110502.063613.000 395705019499 1836141944.78410 No -0.05520639650102 Locked 13776 20110502.063614.000 395722519499 1836243850.26660 No -0.05521302531321 Locked 13777 20110502.063615.000 395740019499 1836345769.07100 No -0.05521965491644 Locked 13778 20110502.063616.000 395757519499 1836447701.21890 No -0.05522628531201 Locked 13779 20110502.063617.000 395775019499 1836549646.70740 No -0.05523291649974 Locked 13780 20110502.063618.000 395792519499 1836651605.55270 No -0.05523954848059 Locked 13781 20110502.063619.000 395810019499 1836753577.76520 No -0.05524618125518 Locked 13782 20110502.063620.000 395827519499 1836855563.32970 No -0.05525281482261 Locked 13783 20110502.063621.000 395845019499 1836957562.23200 No -0.05525944918203 Locked 13784 20110502.063622.000 395862519499 1837059574.51520 No -0.05526608433601 Locked 13785 20110502.063623.000 395880019499 1837161600.15520 No -0.05527272028311 Locked 13786 20110502.063624.000 395897519499 1837263639.16590 No -0.05527935702415 Locked 13787 20110502.063625.000 395915019499 1837365691.54400 No -0.05528599455895 Locked 13788 20110502.063626.000 395932519499 1837467757.30680 No -0.05529263288852 Locked 13789 20110502.063627.000 395950019499 1837569836.44470 No -0.05529927201231 Locked 13790 20110502.063628.000 395967519499 1837671928.96780 No -0.0553059119309 Locked 13791 20110502.063629.000 395985019499 1837774034.87910 No -0.05531255264448 Locked 13792 20110502.063630.000 396002519499 1837876154.17730 No -0.05531919415297 Locked 13793 20110502.063631.000 396020019499 1837978286.86110 No -0.05532583645629 Locked 13794 20110502.063632.000 396037519499 1838080432.93670 No -0.05533247955481 Locked 13795 20110502.063633.000 396055019499 1838182592.42280 No -0.05533912344965 Locked 13796 20110502.063634.000 396072519499 1838284765.30640 No -0.05534576814002 Locked 13797 20110502.063635.000 396090019499 1838386951.59240 No -0.05535241362622 Locked 13798 20110502.063636.000 396107519499 1838489151.28930 No -0.05535905990876 Locked 13799 20110502.063637.000 396125019499 1838591364.40830 No -0.05536570698829 Locked 13800 20110502.063638.000 396142519499 1838693590.94060 No -0.05537235486431 Locked 13801 20110502.063639.000 396160019499 1838795830.88670 No -0.05537900353683 Locked 13802 20110502.063640.000 396177519499 1838898084.25670 No -0.05538565300645 Locked 13803 20110502.063641.000 396195019499 1839000351.05190 No -0.05539230327326 Locked 13804 20110502.063642.000 396212519499 1839102631.26950 No -0.05539895433709 Locked 13805 20110502.063643.000 396230019499 1839204924.92950 No -0.05540560619913 Locked 13806 20110502.063644.000 396247519499 1839307232.01490 No -0.05541225885835 Locked 13807 20110502.063645.000 396265019499 1839409552.54500 No -0.05541891231593 Locked 13808 20110502.063646.000 396282519499 1839511886.51650 No -0.05542556657164 Locked 13809 20110502.063647.000 396300019499 1839614233.93550 No -0.05543222162587 Locked 13810 20110502.063648.000 396317519499 1839716594.80020 No -0.05543887747849 Locked 13811 20110502.063649.000 396335019499 1839818969.13120 No -0.05544553413074 Locked 13812 20110502.063650.000 396352519499 1839921356.90970 No -0.0554521915815 Locked 13813 20110502.063651.000 396370019499 1840023758.14740 No -0.05545884983146 Locked 13814 20110502.063652.000 396387519499 1840126172.84920 No -0.05546550888091 Locked 13815 20110502.063653.000 396405019499 1840228601.01810 No -0.05547216873004 Locked 13816 20110502.063654.000 396422519499 1840331042.65250 No -0.05547882937874 Locked 13817 20110502.063655.000 396440019499 1840433497.75930 No -0.05548549082743 Locked 13818 20110502.063656.000 396457519499 1840535966.33800 No -0.05549215307607 Locked 13819 20110502.063657.000 396475019499 1840638448.40420 No -0.0554988161256 Locked 13820 20110502.063658.000 396492519499 1840740943.95050 No -0.05550547997557 Locked 13821 20110502.063659.000 396510019499 1840843452.97990 No -0.05551214462617 Locked 13822 20110502.063700.000 396527519499 1840945975.49310 No -0.05551881007742 Locked 13823 20110502.063701.000 396545019499 1841048511.50430 No -0.05552547633019 Locked 13824 20110502.063702.000 396562519499 1841151061.02350 No -0.05553214338505 Locked 13825 20110502.063703.000 396580019499 1841253624.03950 No -0.05553881124135 Locked 13826 20110502.063704.000 396597519499 1841356200.55820 No -0.05554547989944 Locked 13827 20110502.063705.000 396615019499 1841458790.57600 No -0.05555214935909 Locked 13828 20110502.063706.000 396632519499 1841561394.09860 No -0.05555881962066 Locked 13829 20110502.063707.000 396650019499 1841664011.14970 No -0.05556549068555 Locked 13830 20110502.063708.000 396667519499 1841766641.72120 No -0.05557216255327 Locked 13831 20110502.063709.000 396685019499 1841869285.80290 No -0.05557883522322 Locked 13832 20110502.063710.000 396702519499 1841971943.41720 No -0.05558550869674 Locked 13833 20110502.063711.000 396720019499 1842074614.53670 No -0.05559218297219 Locked 13834 20110502.063712.000 396737519499 1842177299.20220 No -0.05559885805199 Locked 13835 20110502.063713.000 396755019499 1842279997.40390 No -0.05560553393557 Locked 13836 20110502.063714.000 396772519499 1842382709.14470 No -0.0556122106231 Locked 13837 20110502.063715.000 396790019499 1842485434.41450 No -0.05561888811398 Locked 13838 20110502.063716.000 396807519499 1842588173.23720 No -0.05562556640962 Locked 13839 20110502.063717.000 396825019499 1842690925.60230 No -0.0556322455094 Locked 13840 20110502.063718.000 396842519499 1842793691.51880 No -0.05563892541386 Locked 13841 20110502.063719.000 396860019499 1842896470.99430 No -0.05564560612345 Locked 13842 20110502.063720.000 396877519499 1842999264.01210 No -0.05565228763718 Locked 13843 20110502.063721.000 396895019499 1843102070.59020 No -0.05565896995611 Locked 13844 20110502.063722.000 396912519499 1843204890.76500 No -0.05566565308242 Locked 13845 20110502.063723.000 396930019499 1843307724.48670 No -0.05567233701313 Locked 13846 20110502.063724.000 396947519499 1843410571.77140 No -0.0556790217492 Locked 13847 20110502.063725.000 396965019499 1843513432.63640 No -0.05568570729167 Locked 13848 20110502.063726.000 396982519499 1843616307.08530 No -0.05569239364075 Locked 13849 20110502.063727.000 397000019499 1843719195.11690 No -0.05569908079637 Locked 13850 20110502.063728.000 397017519499 1843822096.73790 No -0.05570576875892 Locked 13851 20110502.063729.000 397035019499 1843925011.94470 No -0.05571245752819 Locked 13852 20110502.063730.000 397052519499 1844027940.75260 No -0.05571914710508 Locked 13853 20110502.063731.000 397070019499 1844130883.13780 No -0.05572583748819 Locked 13854 20110502.063732.000 397087519499 1844233839.13160 No -0.05573252867938 Locked 13855 20110502.063733.000 397105019499 1844336808.72510 No -0.05573922067811 Locked 13856 20110502.063734.000 397122519499 1844439791.92880 No -0.05574591348501 Locked 13857 20110502.063735.000 397140019499 1844542788.73540 No -0.05575260709965 Locked 13858 20110502.063736.000 397157519499 1844645799.14480 No -0.05575930152202 Locked 13859 20110502.063737.000 397175019499 1844748823.17820 No -0.05576599675337 Locked 13860 20110502.063738.000 397192519499 1844851860.82730 No -0.05577269279322 Locked 13861 20110502.063739.000 397210019499 1844954912.10510 No -0.05577938964234 Locked 13862 20110502.063740.000 397227519499 1845057977.01270 No -0.05578608730079 Locked 13863 20110502.063741.000 397245019499 1845161055.54970 No -0.05579278576855 Locked 13864 20110502.063742.000 397262519499 1845264147.71730 No -0.05579948504569 Locked 13865 20110502.063743.000 397280019499 1845367253.52270 No -0.05580618513264 Locked 13866 20110502.063744.000 397297519499 1845470372.96530 No -0.05581288602936 Locked 13867 20110502.063745.000 397315019499 1845573506.04450 No -0.05581958773582 Locked 13868 20110502.063746.000 397332519499 1845676652.77390 No -0.05582629025282 Locked 13869 20110502.063747.000 397350019499 1845779813.16100 No -0.05583299358081 Locked 13870 20110502.063748.000 397367519499 1845882987.18950 No -0.05583969771882 Locked 13871 20110502.063749.000 397385019499 1845986174.87910 No -0.05584640266802 Locked 13872 20110502.063750.000 397402519499 1846089376.22900 No -0.05585310842837 Locked 13873 20110502.063751.000 397420019499 1846192591.24860 No -0.05585981500042 Locked 13874 20110502.063752.000 397437519499 1846295819.93000 No -0.0558665223837 Locked 13875 20110502.063753.000 397455019499 1846399062.27520 No -0.05587323057834 Locked 13876 20110502.063754.000 397472519499 1846502318.30580 No -0.0558799395856 Locked 13877 20110502.063755.000 397490019499 1846605588.01050 No -0.05588664940484 Locked 13878 20110502.063756.000 397507519499 1846708871.39470 No -0.05589336003635 Locked 13879 20110502.063757.000 397525019499 1846812168.45680 No -0.05590007148006 Locked 13880 20110502.063758.000 397542519499 1846915479.21390 No -0.05590678373697 Locked 13881 20110502.063759.000 397560019499 1847018803.65620 No -0.0559134968065 Locked 13882 20110502.063800.000 397577519499 1847122141.80040 No -0.05592021068964 Locked 13883 20110502.063801.000 397595019499 1847225493.63890 No -0.05592692538595 Locked 13884 20110502.063802.000 397612519499 1847328859.18300 No -0.0559336408961 Locked 13885 20110502.063803.000 397630019499 1847432238.43340 No -0.05594035722011 Locked 13886 20110502.063804.000 397647519499 1847535631.39600 No -0.05594707435836 Locked 13887 20110502.063805.000 397665019499 1847639038.05610 No -0.05595379230996 Locked 13888 20110502.063806.000 397682519499 1847742458.44890 No -0.05596051107699 Locked 13889 20110502.063807.000 397700019499 1847845892.56130 No -0.0559672306587 Locked 13890 20110502.063808.000 397717519499 1847949340.37990 No -0.05597395105427 Locked 13891 20110502.063809.000 397735019499 1848052801.93370 No -0.05598067226544 Locked 13892 20110502.063810.000 397752519499 1848156277.21910 No -0.05598739429198 Locked 13893 20110502.063811.000 397770019499 1848259766.22890 No -0.05599411713348 Locked 13894 20110502.063812.000 397787519499 1848363268.99260 No -0.05600084079167 Locked 13895 20110502.063813.000 397805019499 1848466785.48660 No -0.05600756526517 Locked 13896 20110502.063814.000 397822519499 1848570315.71500 No -0.05601429055421 Locked 13897 20110502.063815.000 397840019499 1848673859.69780 No -0.05602101665998 Locked 13898 20110502.063816.000 397857519499 1848777417.42410 No -0.05602774358184 Locked 13899 20110502.063817.000 397875019499 1848880988.91750 No -0.05603447132118 Locked 13900 20110502.063818.000 397892519499 1848984574.17020 No -0.05604119987754 Locked 13901 20110502.063819.000 397910019499 1849088173.17160 No -0.0560479292503 Locked 13902 20110502.063820.000 397927519499 1849191785.93470 No -0.05605465944022 Locked 13903 20110502.063821.000 397945019499 1849295412.46310 No -0.05606139044752 Locked 13904 20110502.063822.000 397962519499 1849399052.78080 No -0.05606812227362 Locked 13905 20110502.063823.000 397980019499 1849502706.85960 No -0.05607485491686 Locked 13906 20110502.063824.000 397997519499 1849606374.72170 No -0.05608158837854 Locked 13907 20110502.063825.000 398015019499 1849710056.36050 No -0.05608832265828 Locked 13908 20110502.063826.000 398032519499 1849813751.78470 No -0.05609505775659 Locked 13909 20110502.063827.000 398050019499 1849917460.98460 No -0.05610179367289 Locked 13910 20110502.063828.000 398067519499 1850021183.98670 No -0.05610853040877 Locked 13911 20110502.063829.000 398085019499 1850124920.78840 No -0.05611526796406 Locked 13912 20110502.063830.000 398102519499 1850228671.38620 No -0.05612200633856 Locked 13913 20110502.063831.000 398120019499 1850332435.78220 No -0.05612874553239 Locked 13914 20110502.063832.000 398137519499 1850436213.99340 No -0.05613548554656 Locked 13915 20110502.063833.000 398155019499 1850540005.99780 No -0.05614222637977 Locked 13916 20110502.063834.000 398172519499 1850643811.82110 No -0.05614896803354 Locked 13917 20110502.063835.000 398190019499 1850747631.47430 No -0.05615571050853 Locked 13918 20110502.063836.000 398207519499 1850851464.94350 No -0.0561624538039 Locked 13919 20110502.063837.000 398225019499 1850955312.22720 No -0.05616919791958 Locked 13920 20110502.063838.000 398242519499 1851059173.35210 No -0.05617594285714 Locked 13921 20110502.063839.000 398260019499 1851163048.30190 No -0.05618268861562 Locked 13922 20110502.063840.000 398277519499 1851266937.08700 No -0.05618943519563 Locked 13923 20110502.063841.000 398295019499 1851370839.70170 No -0.05619618259684 Locked 13924 20110502.063842.000 398312519499 1851474756.16260 No -0.05620293082023 Locked 13925 20110502.063843.000 398330019499 1851578686.46620 No -0.0562096798656 Locked 13926 20110502.063844.000 398347519499 1851682630.61910 No -0.05621642973334 Locked 13927 20110502.063845.000 398365019499 1851786588.61900 No -0.0562231804233 Locked 13928 20110502.063846.000 398382519499 1851890560.46610 No -0.05622993193551 Locked 13929 20110502.063847.000 398400019499 1851994546.19760 No -0.05623668427216 Locked 13930 20110502.063848.000 398417519499 1852098545.76740 No -0.05624343743053 Locked 13931 20110502.063849.000 398435019499 1852202559.21820 No -0.05625019141315 Locked 13932 20110502.063850.000 398452519499 1852306586.53760 No -0.05625694621929 Locked 13933 20110502.063851.000 398470019499 1852410627.72960 No -0.05626370184917 Locked 13934 20110502.063852.000 398487519499 1852514682.78150 No -0.05627045830205 Locked 13935 20110502.063853.000 398505019499 1852618751.72930 No -0.05627721558006 Locked 13936 20110502.063854.000 398522519499 1852722834.56320 No -0.05628397368263 Locked 13937 20110502.063855.000 398540019499 1852826931.26420 No -0.05629073260861 Locked 13938 20110502.063856.000 398557519499 1852931041.87690 No -0.05629749236067 Locked 13939 20110502.063857.000 398575019499 1853035166.35610 No -0.05630425293612 Locked 13940 20110502.063858.000 398592519499 1853139304.75480 No -0.05631101433811 Locked 13941 20110502.063859.000 398610019499 1853243457.04300 No -0.05631777656484 Locked 13942 20110502.063900.000 398627519499 1853347623.23170 No -0.05632453961699 Locked 13943 20110502.063901.000 398645019499 1853451803.34750 No -0.05633130349612 Locked 13944 20110502.063902.000 398662519499 1853555997.36980 No -0.05633806820101 Locked 13945 20110502.063903.000 398680019499 1853660205.29610 No -0.05634483373152 Locked 13946 20110502.063904.000 398697519499 1853764427.15440 No -0.0563516000893 Locked 13947 20110502.063905.000 398715019499 1853868662.92360 No -0.05635836727311 Locked 13948 20110502.063906.000 398732519499 1853972912.62400 No -0.05636513528415 Locked 13949 20110502.063907.000 398750019499 1854077176.24460 No -0.05637190412177 Locked 13950 20110502.063908.000 398767519499 1854181453.81090 No -0.05637867378748 Locked 13951 20110502.063909.000 398785019499 1854285745.31050 No -0.05638544428054 Locked 13952 20110502.063910.000 398802519499 1854390050.75800 No -0.05639221560182 Locked 13953 20110502.063911.000 398820019499 1854494370.13770 No -0.0563989877504 Locked 13954 20110502.063912.000 398837519499 1854598703.46860 No -0.05640576072739 Locked 13955 20110502.063913.000 398855019499 1854703050.74140 No -0.05641253453224 Locked 13956 20110502.063914.000 398872519499 1854807411.96970 No -0.05641930916577 Locked 13957 20110502.063915.000 398890019499 1854911787.15850 No -0.05642608462827 Locked 13958 20110502.063916.000 398907519499 1855016176.30200 No -0.05643286091939 Locked 13959 20110502.063917.000 398925019499 1855120579.42830 No -0.05643963804081 Locked 13960 20110502.063918.000 398942519499 1855224996.50220 No -0.05644641599043 Locked 13961 20110502.063919.000 398960019499 1855329427.55950 No -0.05645319477038 Locked 13962 20110502.063920.000 398977519499 1855433872.58470 No -0.05645997437974 Locked 13963 20110502.063921.000 398995019499 1855538331.59580 No -0.05646675481958 Locked 13964 20110502.063922.000 399012519499 1855642804.58060 No -0.05647353608917 Locked 13965 20110502.063923.000 399030019499 1855747291.57090 No -0.0564803181904 Locked 13966 20110502.063924.000 399047519499 1855851792.54260 No -0.05648710112185 Locked 13967 20110502.063925.000 399065019499 1855956307.50470 No -0.05649388488403 Locked 13968 20110502.063926.000 399082519499 1856060836.45820 No -0.05650066947703 Locked 13969 20110502.063927.000 399100019499 1856165379.41970 No -0.05650745490181 Locked 13970 20110502.063928.000 399117519499 1856269936.38710 No -0.05651424115826 Locked 13971 20110502.063929.000 399135019499 1856374507.35880 No -0.05652102824628 Locked 13972 20110502.063930.000 399152519499 1856479092.34180 No -0.05652781616629 Locked 13973 20110502.063931.000 399170019499 1856583691.32800 No -0.0565346049178 Locked 13974 20110502.063932.000 399187519499 1856688304.35180 No -0.05654139450285 Locked 13975 20110502.063933.000 399205019499 1856792931.38280 No -0.05654818491965 Locked 13976 20110502.063934.000 399222519499 1856897572.44550 No -0.05655497616965 Locked 13977 20110502.063935.000 399240019499 1857002227.51990 No -0.05656176825166 Locked 13978 20110502.063936.000 399257519499 1857106896.63880 No -0.05656856116763 Locked 13979 20110502.063937.000 399275019499 1857211579.80420 No -0.05657535491767 Locked 13980 20110502.063938.000 399292519499 1857316276.99730 No -0.05658214950067 Locked 13981 20110502.063939.000 399310019499 1857420988.24220 No -0.05658894491807 Locked 13982 20110502.063940.000 399327519499 1857525713.53040 No -0.05659574116935 Locked 13983 20110502.063941.000 399345019499 1857630452.87880 No -0.05660253825552 Locked 13984 20110502.063942.000 399362519499 1857735206.27080 No -0.05660933617559 Locked 13985 20110502.063943.000 399380019499 1857839973.73120 No -0.05661613493104 Locked 13986 20110502.063944.000 399397519499 1857944755.24650 No -0.05662293452107 Locked 13987 20110502.063945.000 399415019499 1858049550.83360 No -0.05662973494668 Locked 13988 20110502.063946.000 399432519499 1858154360.47920 No -0.05663653620707 Locked 13989 20110502.063947.000 399450019499 1858259184.19900 No -0.05664333830318 Locked 13990 20110502.063948.000 399467519499 1858364021.99400 No -0.05665014123508 Locked 13991 20110502.063949.000 399485019499 1858468873.86850 No -0.05665694500301 Locked 13992 20110502.063950.000 399502519499 1858573739.82400 No -0.05666374960707 Locked 13993 20110502.063951.000 399520019499 1858678619.87310 No -0.056670555048 Locked 13994 20110502.063952.000 399537519499 1858783514.00930 No -0.05667736132541 Locked 13995 20110502.063953.000 399555019499 1858888422.23050 No -0.05668416843919 Locked 13996 20110502.063954.000 399572519499 1858993344.55920 No -0.05669097639067 Locked 13997 20110502.063955.000 399590019499 1859098280.97280 No -0.0566977851785 Locked 13998 20110502.063956.000 399607519499 1859203231.50150 No -0.05670459480449 Locked 13999 20110502.063957.000 399625019499 1859308196.14970 No -0.05671140526888 Locked 14000 20110502.063958.000 399642519499 1859413174.89490 No -0.05671821657035 Locked 14001 20110502.063959.000 399660019499 1859518167.77020 No -0.05672502871086 Locked 14002 20110502.064000.000 399677519499 1859623174.74560 No -0.05673184168863 Locked 14003 20110502.064001.000 399695019499 1859728195.86070 No -0.05673865550601 Locked 14004 20110502.064002.000 399712519499 1859833231.09290 No -0.05674547016166 Locked 14005 20110502.064003.000 399730019499 1859938280.44770 No -0.0567522856559 Locked 14006 20110502.064004.000 399747519499 1860043343.95750 No -0.05675910199066 Locked 14007 20110502.064005.000 399765019499 1860148421.59040 No -0.05676591916405 Locked 14008 20110502.064006.000 399782519499 1860253513.36280 No -0.05677273717704 Locked 14009 20110502.064007.000 399800019499 1860358619.28330 No -0.05677955603013 Locked 14010 20110502.064008.000 399817519499 1860463739.36500 No -0.05678637572411 Locked 14011 20110502.064009.000 399835019499 1860568873.57670 No -0.05679319625713 Locked 14012 20110502.064010.000 399852519499 1860674021.94940 No -0.05680001763102 Locked 14013 20110502.064011.000 399870019499 1860779184.47590 No -0.05680683984536 Locked 14014 20110502.064012.000 399887519499 1860884361.17860 No -0.05681366290148 Locked 14015 20110502.064013.000 399905019499 1860989552.04240 No -0.05682048679848 Locked 14016 20110502.064014.000 399922519499 1861094757.07020 No -0.05682731153654 Locked 14017 20110502.064015.000 399940019499 1861199976.27010 No -0.05683413711612 Locked 14018 20110502.064016.000 399957519499 1861305209.66210 No -0.05684096353843 Locked 14019 20110502.064017.000 399975019499 1861410457.23130 No -0.05684779080258 Locked 14020 20110502.064018.000 399992519499 1861515718.97720 No -0.05685461890853 Locked 14021 20110502.064019.000 400010019499 1861620994.90470 No -0.05686144785658 Locked 14022 20110502.064020.000 400027519499 1861726285.03250 No -0.05686827764785 Locked 14023 20110502.064021.000 400045019499 1861831589.36410 No -0.05687510828252 Locked 14024 20110502.064022.000 400062519499 1861936907.89710 No -0.05688193976048 Locked 14025 20110502.064023.000 400080019499 1862042240.61870 No -0.05688877208094 Locked 14026 20110502.064024.000 400097519499 1862147587.54480 No -0.05689560524487 Locked 14027 20110502.064025.000 400115019499 1862252948.68820 No -0.05690243925301 Locked 14028 20110502.064026.000 400132519499 1862358324.04130 No -0.05690927410492 Locked 14029 20110502.064027.000 400150019499 1862463713.60590 No -0.05691610980071 Locked 14030 20110502.064028.000 400167519499 1862569117.39780 No -0.0569229463413 Locked 14031 20110502.064029.000 400185019499 1862674535.41600 No -0.05692978372665 Locked 14032 20110502.064030.000 400202519499 1862779967.66180 No -0.05693662195683 Locked 14033 20110502.064031.000 400220019499 1862885414.13980 No -0.05694346103212 Locked 14034 20110502.064032.000 400237519499 1862990874.86200 No -0.05695030095321 Locked 14035 20110502.064033.000 400255019499 1863096349.80650 No -0.05695714171883 Locked 14036 20110502.064034.000 400272519499 1863201838.99420 No -0.0569639833302 Locked 14037 20110502.064035.000 400290019499 1863307342.43060 No -0.05697082578765 Locked 14038 20110502.064036.000 400307519499 1863412860.11330 No -0.05697766909104 Locked 14039 20110502.064037.000 400325019499 1863518392.06230 No -0.05698451324156 Locked 14040 20110502.064038.000 400342519499 1863623938.27090 No -0.05699135823882 Locked 14041 20110502.064039.000 400360019499 1863729498.73140 No -0.05699820408234 Locked 14042 20110502.064040.000 400377519499 1863835073.46640 No -0.05700505077348 Locked 14043 20110502.064041.000 400395019499 1863940662.46480 No -0.05701189831158 Locked 14044 20110502.064042.000 400412519499 1864046265.73790 No -0.0570187466973 Locked 14045 20110502.064043.000 400430019499 1864151883.28430 No -0.05702559593056 Locked 14046 20110502.064044.000 400447519499 1864257515.11100 No -0.05703244601179 Locked 14047 20110502.064045.000 400465019499 1864363161.22180 No -0.0570392969412 Locked 14048 20110502.064046.000 400482519499 1864468821.60850 No -0.0570461487183 Locked 14049 20110502.064047.000 400500019499 1864574496.29870 No -0.05705300134475 Locked 14050 20110502.064048.000 400517519499 1864680185.27210 No -0.05705985481933 Locked 14051 20110502.064049.000 400535019499 1864785888.55560 No -0.05706670914363 Locked 14052 20110502.064050.000 400552519499 1864891606.13540 No -0.05707356431685 Locked 14053 20110502.064051.000 400570019499 1864997338.02530 No -0.05708042033979 Locked 14054 20110502.064052.000 400587519499 1865103084.22000 No -0.05708727721215 Locked 14055 20110502.064053.000 400605019499 1865208844.72400 No -0.05709413493418 Locked 14056 20110502.064054.000 400622519499 1865314619.53820 No -0.05710099350596 Locked 14057 20110502.064055.000 400640019499 1865420408.68350 No -0.05710785292871 Locked 14058 20110502.064056.000 400657519499 1865526212.14630 No -0.05711471320162 Locked 14059 20110502.064057.000 400675019499 1865632029.93720 No -0.05712157432534 Locked 14060 20110502.064058.000 400692519499 1865737862.06320 No -0.05712843630027 Locked 14061 20110502.064059.000 400710019499 1865843708.51560 No -0.05713529912589 Locked 14062 20110502.064100.000 400727519499 1865949569.31410 No -0.05714216280339 Locked 14063 20110502.064101.000 400745019499 1866055444.45300 No -0.0571490273324 Locked 14064 20110502.064102.000 400762519499 1866161333.93330 No -0.05715589271301 Locked 14065 20110502.064103.000 400780019499 1866267237.77130 No -0.05716275894618 Locked 14066 20110502.064104.000 400797519499 1866373155.95550 No -0.05716962603121 Locked 14067 20110502.064105.000 400815019499 1866479088.50470 No -0.05717649396923 Locked 14068 20110502.064106.000 400832519499 1866585035.40390 No -0.05718336275935 Locked 14069 20110502.064107.000 400850019499 1866690996.69150 No -0.05719023240385 Locked 14070 20110502.064108.000 400867519499 1866796972.33270 No -0.05719710290067 Locked 14071 20110502.064109.000 400885019499 1866902962.34000 No -0.05720397425053 Locked 14072 20110502.064110.000 400902519499 1867008966.72570 No -0.05721084645418 Locked 14073 20110502.064111.000 400920019499 1867114985.49680 No -0.05721771951203 Locked 14074 20110502.064112.000 400937519499 1867221018.63920 No -0.05722459342325 Locked 14075 20110502.064113.000 400955019499 1867327066.16950 No -0.05723146818881 Locked 14076 20110502.064114.000 400972519499 1867433128.09790 No -0.05723834380932 Locked 14077 20110502.064115.000 400990019499 1867539204.41940 No -0.0572452202845 Locked 14078 20110502.064116.000 401007519499 1867645295.13480 No -0.05725209761437 Locked 14079 20110502.064117.000 401025019499 1867751400.25570 No -0.05725897579965 Locked 14080 20110502.064118.000 401042519499 1867857519.77610 No -0.05726585483996 Locked 14081 20110502.064119.000 401060019499 1867963653.70450 No -0.05727273473581 Locked 14082 20110502.064120.000 401077519499 1868069802.05540 No -0.05727961548806 Locked 14083 20110502.064121.000 401095019499 1868175964.81440 No -0.05728649709586 Locked 14084 20110502.064122.000 401112519499 1868282141.99470 No -0.05729337956 Locked 14085 20110502.064123.000 401130019499 1868388333.60120 No -0.05730026288076 Locked 14086 20110502.064124.000 401147519499 1868494539.62940 No -0.05730714705787 Locked 14087 20110502.064125.000 401165019499 1868600760.08570 No -0.05731403209172 Locked 14088 20110502.064126.000 401182519499 1868706994.99090 No -0.05732091798354 Locked 14089 20110502.064127.000 401200019499 1868813244.33680 No -0.05732780473284 Locked 14090 20110502.064128.000 401217519499 1868919508.12840 No -0.05733469233992 Locked 14091 20110502.064129.000 401235019499 1869025786.35220 No -0.05734158080398 Locked 14092 20110502.064130.000 401252519499 1869132079.03380 No -0.05734847012655 Locked 14093 20110502.064131.000 401270019499 1869238386.16640 No -0.0573553603072 Locked 14094 20110502.064132.000 401287519499 1869344707.75780 No -0.05736225134642 Locked 14095 20110502.064133.000 401305019499 1869451043.80930 No -0.05736914324427 Locked 14096 20110502.064134.000 401322519499 1869557394.32740 No -0.05737603600114 Locked 14097 20110502.064135.000 401340019499 1869663759.31790 No -0.05738292961738 Locked 14098 20110502.064136.000 401357519499 1869770138.78420 No -0.05738982409319 Locked 14099 20110502.064137.000 401375019499 1869876532.70610 No -0.05739671942737 Locked 14100 20110502.064138.000 401392519499 1869982941.13580 No -0.05740361562301 Locked 14101 20110502.064139.000 401410019499 1870089364.03440 No -0.05741051267781 Locked 14102 20110502.064140.000 401427519499 1870195801.40910 No -0.0574174105922 Locked 14103 20110502.064141.000 401445019499 1870302253.28780 No -0.05742430936783 Locked 14104 20110502.064142.000 401462519499 1870408719.65930 No -0.05743120900404 Locked 14105 20110502.064143.000 401480019499 1870515200.52960 No -0.05743810950118 Locked 14106 20110502.064144.000 401497519499 1870621695.89540 No -0.05744501085906 Locked 14107 20110502.064145.000 401515019499 1870728205.78630 No -0.05745191307944 Locked 14108 20110502.064146.000 401532519499 1870834730.16760 No -0.05745881616025 Locked 14109 20110502.064147.000 401550019499 1870941269.06230 No -0.05746572010286 Locked 14110 20110502.064148.000 401567519499 1871047822.47960 No -0.05747262490782 Locked 14111 20110502.064149.000 401585019499 1871154390.42050 No -0.05747953057518 Locked 14112 20110502.064150.000 401602519499 1871260972.88860 No -0.05748643710517 Locked 14113 20110502.064151.000 401620019499 1871367569.88490 No -0.05749334449783 Locked 14114 20110502.064152.000 401637519499 1871474181.40830 No -0.05750025275311 Locked 14115 20110502.064153.000 401655019499 1871580807.47630 No -0.05750716187204 Locked 14116 20110502.064154.000 401672519499 1871687448.08410 No -0.05751407185434 Locked 14117 20110502.064155.000 401690019499 1871794103.23100 No -0.05752098269997 Locked 14118 20110502.064156.000 401707519499 1871900772.93180 No -0.0575278944098 Locked 14119 20110502.064157.000 401725019499 1872007457.18420 No -0.0575348069837 Locked 14120 20110502.064158.000 401742519499 1872114155.99330 No -0.05754172042197 Locked 14121 20110502.064159.000 401760019499 1872220869.36670 No -0.05754863472507 Locked 14122 20110502.064200.000 401777519499 1872327597.29830 No -0.05755554989263 Locked 14123 20110502.064201.000 401795019499 1872434339.80070 No -0.05756246592539 Locked 14124 20110502.064202.000 401812519499 1872541096.86180 No -0.05756938282265 Locked 14125 20110502.064203.000 401830019499 1872647868.51420 No -0.05757630058633 Locked 14126 20110502.064204.000 401847519499 1872754654.73220 No -0.05758321921492 Locked 14127 20110502.064205.000 401865019499 1872861455.54550 No -0.05759013871016 Locked 14128 20110502.064206.000 401882519499 1872968270.93700 No -0.05759705907106 Locked 14129 20110502.064207.000 401900019499 1873075100.91610 No -0.05760398029816 Locked 14130 20110502.064208.000 401917519499 1873181945.49730 No -0.05761090239233 Locked 14131 20110502.064209.000 401935019499 1873288804.66970 No -0.05761782535292 Locked 14132 20110502.064210.000 401952519499 1873395678.44640 No -0.05762474918071 Locked 14133 20110502.064211.000 401970019499 1873502566.81410 No -0.05763167387491 Locked 14134 20110502.064212.000 401987519499 1873609469.79410 No -0.05763859943678 Locked 14135 20110502.064213.000 402005019499 1873716387.40920 No -0.05764552586768 Locked 14136 20110502.064214.000 402022519499 1873823319.61130 No -0.05765245316475 Locked 14137 20110502.064215.000 402040019499 1873930266.43750 No -0.05765938133019 Locked 14138 20110502.064216.000 402057519499 1874037227.89370 No -0.05766631036436 Locked 14139 20110502.064217.000 402075019499 1874144203.97030 No -0.05767324026668 Locked 14140 20110502.064218.000 402092519499 1874251194.69020 No -0.05768017103852 Locked 14141 20110502.064219.000 402110019499 1874358200.03630 No -0.05768710267885 Locked 14142 20110502.064220.000 402127519499 1874465220.01580 No -0.05769403518811 Locked 14143 20110502.064221.000 402145019499 1874572254.65250 No -0.05770096856771 Locked 14144 20110502.064222.000 402162519499 1874679303.93400 No -0.05770790281692 Locked 14145 20110502.064223.000 402180019499 1874786367.86710 No -0.05771483793613 Locked 14146 20110502.064224.000 402197519499 1874893446.44620 No -0.05772177392501 Locked 14147 20110502.064225.000 402215019499 1875000539.69790 No -0.05772871078515 Locked 14148 20110502.064226.000 402232519499 1875107647.59690 No -0.05773564851505 Locked 14149 20110502.064227.000 402250019499 1875214770.17270 No -0.05774258711644 Locked 14150 20110502.064228.000 402267519499 1875321907.41010 No -0.05774952658843 Locked 14151 20110502.064229.000 402285019499 1875429059.30760 No -0.05775646693094 Locked 14152 20110502.064230.000 402302519499 1875536225.90210 No -0.05776340814615 Locked 14153 20110502.064231.000 402320019499 1875643407.16730 No -0.0577703502325 Locked 14154 20110502.064232.000 402337519499 1875750603.12710 No -0.05777729319141 Locked 14155 20110502.064233.000 402355019499 1875857813.77740 No -0.05778423702264 Locked 14156 20110502.064234.000 402372519499 1875965039.11110 No -0.05779118172576 Locked 14157 20110502.064235.000 402390019499 1876072279.14240 No -0.05779812730162 Locked 14158 20110502.064236.000 402407519499 1876179533.87820 No -0.05780507375063 Locked 14159 20110502.064237.000 402425019499 1876286803.30330 No -0.05781202107189 Locked 14160 20110502.064238.000 402442519499 1876394087.45890 No -0.05781896926784 Locked 14161 20110502.064239.000 402460019499 1876501386.32230 No -0.05782591833713 Locked 14162 20110502.064240.000 402477519499 1876608699.89220 No -0.05783286827968 Locked 14163 20110502.064241.000 402495019499 1876716028.18680 No -0.05783981909659 Locked 14164 20110502.064242.000 402512519499 1876823371.19320 No -0.05784677078708 Locked 14165 20110502.064243.000 402530019499 1876930728.92720 No -0.05785372335209 Locked 14166 20110502.064244.000 402547519499 1877038101.39980 No -0.05786067679227 Locked 14167 20110502.064245.000 402565019499 1877145488.60590 No -0.05786763110732 Locked 14168 20110502.064246.000 402582519499 1877252890.56530 No -0.05787458629841 Locked 14169 20110502.064247.000 402600019499 1877360307.26450 No -0.05788154236475 Locked 14170 20110502.064248.000 402617519499 1877467738.69940 No -0.05788849930609 Locked 14171 20110502.064249.000 402635019499 1877575184.88820 No -0.05789545712352 Locked 14172 20110502.064250.000 402652519499 1877682645.82320 No -0.05790241581657 Locked 14173 20110502.064251.000 402670019499 1877790121.53180 No -0.05790937538686 Locked 14174 20110502.064252.000 402687519499 1877897611.99080 No -0.05791633583304 Locked 14175 20110502.064253.000 402705019499 1878005117.20950 No -0.05792329715563 Locked 14176 20110502.064254.000 402722519499 1878112637.21580 No -0.05793025935632 Locked 14177 20110502.064255.000 402740019499 1878220171.98290 No -0.05793722243349 Locked 14178 20110502.064256.000 402757519499 1878327721.52670 No -0.05794418638809 Locked 14179 20110502.064257.000 402775019499 1878435285.85590 No -0.05795115122065 Locked 14180 20110502.064258.000 402792519499 1878542864.97050 No -0.05795811693117 Locked 14181 20110502.064259.000 402810019499 1878650458.86610 No -0.05796508351937 Locked 14182 20110502.064300.000 402827519499 1878758067.56370 No -0.05797205098651 Locked 14183 20110502.064301.000 402845019499 1878865691.07310 No -0.05797901933317 Locked 14184 20110502.064302.000 402862519499 1878973329.36750 No -0.05798598855775 Locked 14185 20110502.064303.000 402880019499 1879080982.47870 No -0.05799295866216 Locked 14186 20110502.064304.000 402897519499 1879188650.38510 No -0.05799992964509 Locked 14187 20110502.064305.000 402915019499 1879296333.09070 No -0.0580069015068 Locked 14188 20110502.064306.000 402932519499 1879404030.62560 No -0.05801387424907 Locked 14189 20110502.064307.000 402950019499 1879511742.98040 No -0.05802084787134 Locked 14190 20110502.064308.000 402967519499 1879619470.17200 No -0.05802782237461 Locked 14191 20110502.064309.000 402985019499 1879727212.17800 No -0.05803479775756 Locked 14192 20110502.064310.000 403002519499 1879834969.01040 No -0.05804177402089 Locked 14193 20110502.064311.000 403020019499 1879942740.69530 No -0.05804875116616 Locked 14194 20110502.064312.000 403037519499 1880050527.21420 No -0.05805572919227 Locked 14195 20110502.064313.000 403055019499 1880158328.57020 No -0.0580627080994 Locked 14196 20110502.064314.000 403072519499 1880266144.78720 No -0.05806968788897 Locked 14197 20110502.064315.000 403090019499 1880373975.84650 No -0.05807666855987 Locked 14198 20110502.064316.000 403107519499 1880481821.75460 No -0.05808365011249 Locked 14199 20110502.064317.000 403125019499 1880589682.51890 No -0.05809063254726 Locked 14200 20110502.064318.000 403142519499 1880697558.15490 No -0.05809761586511 Locked 14201 20110502.064319.000 403160019499 1880805448.66300 No -0.05810460006606 Locked 14202 20110502.064320.000 403177519499 1880913354.04230 No -0.05811158515006 Locked 14203 20110502.064321.000 403195019499 1881021274.27300 No -0.05811857111593 Locked 14204 20110502.064322.000 403212519499 1881129209.39350 No -0.05812555796595 Locked 14205 20110502.064323.000 403230019499 1881237159.40980 No -0.05813254570047 Locked 14206 20110502.064324.000 403247519499 1881345124.30420 No -0.05813953431846 Locked 14207 20110502.064325.000 403265019499 1881453104.08660 No -0.05814652382048 Locked 14208 20110502.064326.000 403282519499 1881561098.76120 No -0.05815351420681 Locked 14209 20110502.064327.000 403300019499 1881669108.32260 No -0.0581605054771 Locked 14210 20110502.064328.000 403317519499 1881777132.80960 No -0.05816749763367 Locked 14211 20110502.064329.000 403335019499 1881885172.18840 No -0.05817449067451 Locked 14212 20110502.064330.000 403352519499 1881993226.47840 No -0.05818148460078 Locked 14213 20110502.064331.000 403370019499 1882101295.68860 No -0.058188479413 Locked 14214 20110502.064332.000 403387519499 1882209379.79810 No -0.05819547510993 Locked 14215 20110502.064333.000 403405019499 1882317478.84210 No -0.05820247169367 Locked 14216 20110502.064334.000 403422519499 1882425592.81330 No -0.05820946916378 Locked 14217 20110502.064335.000 403440019499 1882533721.71880 No -0.05821646752069 Locked 14218 20110502.064336.000 403457519499 1882641865.54970 No -0.05822346676386 Locked 14219 20110502.064337.000 403475019499 1882750024.32600 No -0.05823046689449 Locked 14220 20110502.064338.000 403492519499 1882858198.04040 No -0.05823746791213 Locked 14221 20110502.064339.000 403510019499 1882966386.71700 No -0.05824446981822 Locked 14222 20110502.064340.000 403527519499 1883074590.31700 No -0.05825147261046 Locked 14223 20110502.064341.000 403545019499 1883182808.88400 No -0.05825847629144 Locked 14224 20110502.064342.000 403562519499 1883291042.40170 No -0.05826548086018 Locked 14225 20110502.064343.000 403580019499 1883399290.87900 No -0.05827248631722 Locked 14226 20110502.064344.000 403597519499 1883507554.32330 No -0.05827949266299 Locked 14227 20110502.064345.000 403615019499 1883615832.73220 No -0.05828649989736 Locked 14228 20110502.064346.000 403632519499 1883724126.11690 No -0.05829350802098 Locked 14229 20110502.064347.000 403650019499 1883832434.48700 No -0.05830051703443 Locked 14230 20110502.064348.000 403667519499 1883940757.81040 No -0.05830752693581 Locked 14231 20110502.064349.000 403685019499 1884049096.13790 No -0.05831453772812 Locked 14232 20110502.064350.000 403702519499 1884157449.45130 No -0.05832154941029 Locked 14233 20110502.064351.000 403720019499 1884265817.76420 No -0.05832856198313 Locked 14234 20110502.064352.000 403737519499 1884374201.06470 No -0.05833557544592 Locked 14235 20110502.064353.000 403755019499 1884482599.38160 No -0.05834258980038 Locked 14236 20110502.064354.000 403772519499 1884591012.67100 No -0.05834960504391 Locked 14237 20110502.064355.000 403790019499 1884699440.98980 No -0.05835662117987 Locked 14238 20110502.064356.000 403807519499 1884807884.30970 No -0.0583636382066 Locked 14239 20110502.064357.000 403825019499 1884916342.65770 No -0.05837065612568 Locked 14240 20110502.064358.000 403842519499 1885024816.02630 No -0.05837767493669 Locked 14241 20110502.064359.000 403860019499 1885133304.42440 No -0.05838469464014 Locked 14242 20110502.064400.000 403877519499 1885241807.84140 No -0.05839171523541 Locked 14243 20110502.064401.000 403895019499 1885350326.28430 No -0.05839873672292 Locked 14244 20110502.064402.000 403912519499 1885458859.75930 No -0.05840575910302 Locked 14245 20110502.064403.000 403930019499 1885567408.28160 No -0.05841278237663 Locked 14246 20110502.064404.000 403947519499 1885675971.85030 No -0.05841980654369 Locked 14247 20110502.064405.000 403965019499 1885784550.46820 No -0.05842683160436 Locked 14248 20110502.064406.000 403982519499 1885893144.13370 No -0.05843385755855 Locked 14249 20110502.064407.000 404000019499 1886001752.84120 No -0.05844088440594 Locked 14250 20110502.064408.000 404017519499 1886110376.62490 No -0.05844791214854 Locked 14251 20110502.064409.000 404035019499 1886219015.47390 No -0.05845494078572 Locked 14252 20110502.064410.000 404052519499 1886327669.39120 No -0.05846197031765 Locked 14253 20110502.064411.000 404070019499 1886436338.38590 No -0.05846900074486 Locked 14254 20110502.064412.000 404087519499 1886545022.44960 No -0.05847603206687 Locked 14255 20110502.064413.000 404105019499 1886653721.58120 No -0.05848306428361 Locked 14256 20110502.064414.000 404122519499 1886762435.81380 No -0.05849009739704 Locked 14257 20110502.064415.000 404140019499 1886871165.12970 No -0.0584971314061 Locked 14258 20110502.064416.000 404157519499 1886979909.53980 No -0.05850416631146 Locked 14259 20110502.064417.000 404175019499 1887088669.04940 No -0.05851120211342 Locked 14260 20110502.064418.000 404192519499 1887197443.64400 No -0.05851823881113 Locked 14261 20110502.064419.000 404210019499 1887306233.35470 No -0.05852527640642 Locked 14262 20110502.064420.000 404227519499 1887415038.17430 No -0.05853231489887 Locked 14263 20110502.064421.000 404245019499 1887523858.11270 No -0.05853935428907 Locked 14264 20110502.064422.000 404262519499 1887632693.15920 No -0.05854639457639 Locked 14265 20110502.064423.000 404280019499 1887741543.32000 No -0.05855343576119 Locked 14266 20110502.064424.000 404297519499 1887850408.60890 No -0.05856047784429 Locked 14267 20110502.064425.000 404315019499 1887959289.03380 No -0.05856752082616 Locked 14268 20110502.064426.000 404332519499 1888068184.57580 No -0.05857456470567 Locked 14269 20110502.064427.000 404350019499 1888177095.26110 No -0.0585816094844 Locked 14270 20110502.064428.000 404367519499 1888286021.09160 No -0.05858865516243 Locked 14271 20110502.064429.000 404385019499 1888394962.05990 No -0.05859570173935 Locked 14272 20110502.064430.000 404402519499 1888503918.18240 No -0.05860274921612 Locked 14273 20110502.064431.000 404420019499 1888612889.44080 No -0.05860979759165 Locked 14274 20110502.064432.000 404437519499 1888721875.87280 No -0.05861684686819 Locked 14275 20110502.064433.000 404455019499 1888830877.45690 No -0.05862389704445 Locked 14276 20110502.064434.000 404472519499 1888939894.20200 No -0.05863094812096 Locked 14277 20110502.064435.000 404490019499 1889048926.12190 No -0.05863800009855 Locked 14278 20110502.064436.000 404507519499 1889157973.20040 No -0.05864505297626 Locked 14279 20110502.064437.000 404525019499 1889267035.45580 No -0.05865210675516 Locked 14280 20110502.064438.000 404542519499 1889376112.90180 No -0.05865916143607 Locked 14281 20110502.064439.000 404560019499 1889485205.50800 No -0.0586662170172 Locked 14282 20110502.064440.000 404577519499 1889594313.32100 No -0.05867327350129 Locked 14283 20110502.064441.000 404595019499 1889703436.33060 No -0.05868033088776 Locked 14284 20110502.064442.000 404612519499 1889812574.51830 No -0.0586873891755 Locked 14285 20110502.064443.000 404630019499 1889921727.92610 No -0.058694448367 Locked 14286 20110502.064444.000 404647519499 1890030896.53020 No -0.05870150846085 Locked 14287 20110502.064445.000 404665019499 1890140080.35010 No -0.05870856945821 Locked 14288 20110502.064446.000 404682519499 1890249279.36120 No -0.05871563135762 Locked 14289 20110502.064447.000 404700019499 1890358493.60540 No -0.05872269416156 Locked 14290 20110502.064448.000 404717519499 1890467723.06290 No -0.05872975786887 Locked 14291 20110502.064449.000 404735019499 1890576967.76110 No -0.05873682248116 Locked 14292 20110502.064450.000 404752519499 1890686227.66910 No -0.05874388799661 Locked 14293 20110502.064451.000 404770019499 1890795502.80580 No -0.05875095441633 Locked 14294 20110502.064452.000 404787519499 1890904793.19800 No -0.05875802174192 Locked 14295 20110502.064453.000 404805019499 1891014098.81830 No -0.05876508997174 Locked 14296 20110502.064454.000 404822519499 1891123419.68090 No -0.05877215910665 Locked 14297 20110502.064455.000 404840019499 1891232755.81060 No -0.05877922914812 Locked 14298 20110502.064456.000 404857519499 1891342107.16750 No -0.05878630009377 Locked 14299 20110502.064457.000 404875019499 1891451473.79250 No -0.05879337194603 Locked 14300 20110502.064458.000 404892519499 1891560855.68250 No -0.05880044470473 Locked 14301 20110502.064459.000 404910019499 1891670252.83670 No -0.0588075183698 Locked 14302 20110502.064500.000 404927519499 1891779665.25300 No -0.05881459294114 Locked 14303 20110502.064501.000 404945019499 1891889092.94010 No -0.05882166841925 Locked 14304 20110502.064502.000 404962519499 1891998535.90520 No -0.05882874480457 Locked 14305 20110502.064503.000 404980019499 1892107994.15370 No -0.0588358220974 Locked 14306 20110502.064504.000 404997519499 1892217467.69140 No -0.05884290029811 Locked 14307 20110502.064505.000 405015019499 1892326956.52280 No -0.05884997940695 Locked 14308 20110502.064506.000 405032519499 1892436460.63190 No -0.05885705942297 Locked 14309 20110502.064507.000 405050019499 1892545980.03040 No -0.05886414034687 Locked 14310 20110502.064508.000 405067519499 1892655514.75190 No -0.05887122218065 Locked 14311 20110502.064509.000 405085019499 1892765064.77990 No -0.05887830492332 Locked 14312 20110502.064510.000 405102519499 1892874630.12430 No -0.05888538857547 Locked 14313 20110502.064511.000 405120019499 1892984210.76510 No -0.05889247313592 Locked 14314 20110502.064512.000 405137519499 1893093806.72510 No -0.05889955860602 Locked 14315 20110502.064513.000 405155019499 1893203418.00900 No -0.05890664498605 Locked 14316 20110502.064514.000 405172519499 1893313044.61990 No -0.05891373227619 Locked 14317 20110502.064515.000 405190019499 1893422686.56040 No -0.05892082047659 Locked 14318 20110502.064516.000 405207519499 1893532343.84090 No -0.05892790958788 Locked 14319 20110502.064517.000 405225019499 1893642016.47040 No -0.05893499961059 Locked 14320 20110502.064518.000 405242519499 1893751704.43260 No -0.05894209054374 Locked 14321 20110502.064519.000 405260019499 1893861407.74280 No -0.05894918238826 Locked 14322 20110502.064520.000 405277519499 1893971126.39310 No -0.05895627514366 Locked 14323 20110502.064521.000 405295019499 1894080860.40560 No -0.05896336881127 Locked 14324 20110502.064522.000 405312519499 1894190609.77730 No -0.0589704633909 Locked 14325 20110502.064523.000 405330019499 1894300374.50570 No -0.05897755888241 Locked 14326 20110502.064524.000 405347519499 1894410154.60100 No -0.0589846552864 Locked 14327 20110502.064525.000 405365019499 1894519950.07170 No -0.05899175260338 Locked 14328 20110502.064526.000 405382519499 1894629760.91890 No -0.0589988508334 Locked 14329 20110502.064527.000 405400019499 1894739587.13630 No -0.05900594997611 Locked 14330 20110502.064528.000 405417519499 1894849428.74140 No -0.05901305003253 Locked 14331 20110502.064529.000 405435019499 1894959285.73030 No -0.05902015100243 Locked 14332 20110502.064530.000 405452519499 1895069158.11020 No -0.05902725288625 Locked 14333 20110502.064531.000 405470019499 1895179045.88790 No -0.05903435568438 Locked 14334 20110502.064532.000 405487519499 1895288949.06410 No -0.05904145939687 Locked 14335 20110502.064533.000 405505019499 1895398867.64480 No -0.05904856402408 Locked 14336 20110502.064534.000 405522519499 1895508801.63600 No -0.05905566956635 Locked 14337 20110502.064535.000 405540019499 1895618751.03770 No -0.0590627760237 Locked 14338 20110502.064536.000 405557519499 1895728715.85810 No -0.0590698833966 Locked 14339 20110502.064537.000 405575019499 1895838696.08600 No -0.05907699168439 Locked 14340 20110502.064538.000 405592519499 1895948691.73610 No -0.05908410088795 Locked 14341 20110502.064539.000 405610019499 1896058702.83120 No -0.05909121100863 Locked 14342 20110502.064540.000 405627519499 1896168729.35390 No -0.05909832204539 Locked 14343 20110502.064541.000 405645019499 1896278771.30460 No -0.05910543399826 Locked 14344 20110502.064542.000 405662519499 1896388828.69680 No -0.05911254686805 Locked 14345 20110502.064543.000 405680019499 1896498901.54050 No -0.05911966065534 Locked 14346 20110502.064544.000 405697519499 1896608989.82940 No -0.05912677535976 Locked 14347 20110502.064545.000 405715019499 1896719093.55320 No -0.05913389098069 Locked 14348 20110502.064546.000 405732519499 1896829212.75520 No -0.05914100752072 Locked 14349 20110502.064547.000 405750019499 1896939347.41390 No -0.05914812497856 Locked 14350 20110502.064548.000 405767519499 1897049497.53830 No -0.05915524335475 Locked 14351 20110502.064549.000 405785019499 1897159663.13780 No -0.05916236264985 Locked 14352 20110502.064550.000 405802519499 1897269844.20550 No -0.05916948286344 Locked 14353 20110502.064551.000 405820019499 1897380040.75040 No -0.05917660399607 Locked 14354 20110502.064552.000 405837519499 1897490252.78440 No -0.05918372604843 Locked 14355 20110502.064553.000 405855019499 1897600480.30190 No -0.05919084902019 Locked 14356 20110502.064554.000 405872519499 1897710723.31230 No -0.05919797291192 Locked 14357 20110502.064555.000 405890019499 1897820981.80590 No -0.05920509772304 Locked 14358 20110502.064556.000 405907519499 1897931255.80690 No -0.05921222345498 Locked 14359 20110502.064557.000 405925019499 1898041545.30920 No -0.05921935010738 Locked 14360 20110502.064558.000 405942519499 1898151850.32160 No -0.05922647768076 Locked 14361 20110502.064559.000 405960019499 1898262170.83440 No -0.05923360617456 Locked 14362 20110502.064600.000 405977519499 1898372506.87660 No -0.05924073559048 Locked 14363 20110502.064601.000 405995019499 1898482858.43240 No -0.0592478659276 Locked 14364 20110502.064602.000 406012519499 1898593225.51570 No -0.05925499718673 Locked 14365 20110502.064603.000 406030019499 1898703608.11940 No -0.05926212936747 Locked 14366 20110502.064604.000 406047519499 1898814006.26970 No -0.05926926247135 Locked 14367 20110502.064605.000 406065019499 1898924419.95410 No -0.05927639649764 Locked 14368 20110502.064606.000 406082519499 1899034849.17310 No -0.05928353144637 Locked 14369 20110502.064607.000 406100019499 1899145293.93250 No -0.05929066731789 Locked 14370 20110502.064608.000 406117519499 1899255754.24350 No -0.05929780411285 Locked 14371 20110502.064609.000 406135019499 1899366230.12570 No -0.05930494183243 Locked 14372 20110502.064610.000 406152519499 1899476721.52960 No -0.05931208047368 Locked 14373 20110502.064611.000 406170019499 1899587228.51510 No -0.05931922004016 Locked 14374 20110502.064612.000 406187519499 1899697751.07990 No -0.05932636053173 Locked 14375 20110502.064613.000 406205019499 1899808289.19400 No -0.05933350194661 Locked 14376 20110502.064614.000 406222519499 1899918842.88530 No -0.05934064428647 Locked 14377 20110502.064615.000 406240019499 1900029412.15720 No -0.05934778755149 Locked 14378 20110502.064616.000 406257519499 1900139997.01730 No -0.05935493174214 Locked 14379 20110502.064617.000 406275019499 1900250597.45900 No -0.05936207685801 Locked 14380 20110502.064618.000 406292519499 1900361213.48640 No -0.05936922289936 Locked 14381 20110502.064619.000 406310019499 1900471845.11180 No -0.05937636986692 Locked 14382 20110502.064620.000 406327519499 1900582492.33980 No -0.05938351776095 Locked 14383 20110502.064621.000 406345019499 1900693155.17700 No -0.05939066658185 Locked 14384 20110502.064622.000 406362519499 1900803833.61270 No -0.05939781632898 Locked 14385 20110502.064623.000 406380019499 1900914527.65870 No -0.05940496700305 Locked 14386 20110502.064624.000 406397519499 1901025237.33200 No -0.05941211860506 Locked 14387 20110502.064625.000 406415019499 1901135962.61210 No -0.0594192711338 Locked 14388 20110502.064626.000 406432519499 1901246703.50630 No -0.0594264245897 Locked 14389 20110502.064627.000 406450019499 1901357460.03570 No -0.05943357897401 Locked 14390 20110502.064628.000 406467519499 1901468232.21340 No -0.05944073428751 Locked 14391 20110502.064629.000 406485019499 1901579020.01770 No -0.05944789052891 Locked 14392 20110502.064630.000 406502519499 1901689823.45460 No -0.05945504769857 Locked 14393 20110502.064631.000 406520019499 1901800642.55670 No -0.05946220579843 Locked 14394 20110502.064632.000 406537519499 1901911477.29830 No -0.05946936482695 Locked 14395 20110502.064633.000 406555019499 1902022327.68630 No -0.05947652478455 Locked 14396 20110502.064634.000 406572519499 1902133193.73790 No -0.05948368567226 Locked 14397 20110502.064635.000 406590019499 1902244075.45680 No -0.05949084749028 Locked 14398 20110502.064636.000 406607519499 1902354972.84420 No -0.05949801023868 Locked 14399 20110502.064637.000 406625019499 1902465885.89480 No -0.05950517391717 Locked 14400 20110502.064638.000 406642519499 1902576814.61110 No -0.05951233852588 Locked