NN13 MEX1 OP D1 20110425.234554.000 20110426.014554.000 20110426.024553.000 STC 1 Max_Size_Reached 3600 1. No Yes 3067823720. 0 - No 2 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 164 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936899000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226325000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 27 ; // dBHz RgdCFrUnc = 10000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 10.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.013 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 99.1 ; // s RgToneSettl = 99.1 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 43.7 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = No ; // RcdExpCN0 = 27 ; // dBHz RcdCFrUnc = 10000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT1" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 10.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 7201 20110426.014554.000 236503240748 2267279939.06660 No -0.02715263583059 Locked 7202 20110426.014555.000 236520740748 2267444120.58890 No -0.02715687918095 Locked 7203 20110426.014556.000 236538240748 2267608302.97690 No -0.0271611227198 Locked 7204 20110426.014557.000 236555740748 2267772486.17770 No -0.02716536643561 Locked 7205 20110426.014558.000 236573240748 2267936670.30490 No -0.02716961035312 Locked 7206 20110426.014559.000 236590740748 2268100855.28940 No -0.02717385445728 Locked 7207 20110426.014600.000 236608240748 2268265041.10620 No -0.02717809874267 Locked 7208 20110426.014601.000 236625740748 2268429227.84110 No -0.02718234322794 Locked 7209 20110426.014602.000 236643240748 2268593415.39040 No -0.02718658789053 Locked 7210 20110426.014603.000 236660740748 2268757603.82780 No -0.02719083274648 Locked 7211 20110426.014604.000 236678240748 2268921793.11510 No -0.02719507778748 Locked 7212 20110426.014605.000 236695740748 2269085983.28370 No -0.02719932302036 Locked 7213 20110426.014606.000 236713240748 2269250174.29280 No -0.02720356843623 Locked 7214 20110426.014607.000 236730740748 2269414366.16740 No -0.02720781404055 Locked 7215 20110426.014608.000 236748240748 2269578558.88330 No -0.02721205982804 Locked 7216 20110426.014609.000 236765740748 2269742752.49920 No -0.02721630581149 Locked 7217 20110426.014610.000 236783240748 2269906946.96030 No -0.02722055197895 Locked 7218 20110426.014611.000 236800740748 2270071142.28640 No -0.02722479833475 Locked 7219 20110426.014612.000 236818240748 2270235338.48210 No -0.02722904487988 Locked 7220 20110426.014613.000 236835740748 2270399535.55190 No -0.02723329161532 Locked 7221 20110426.014614.000 236853240748 2270563733.45270 No -0.0272375385317 Locked 7222 20110426.014615.000 236870740748 2270727932.26300 No -0.0272417856461 Locked 7223 20110426.014616.000 236888240748 2270892131.90030 No -0.02724603294055 Locked 7224 20110426.014617.000 236905740748 2271056332.42490 No -0.0272502804282 Locked 7225 20110426.014618.000 236923240748 2271220533.76450 No -0.02725452809329 Locked 7226 20110426.014619.000 236940740748 2271384736.00750 No -0.02725877595507 Locked 7227 20110426.014620.000 236958240748 2271548939.09720 No -0.0272630240012 Locked 7228 20110426.014621.000 236975740748 2271713143.10840 No -0.02726727224797 Locked 7229 20110426.014622.000 236993240748 2271877347.97420 No -0.0272715206808 Locked 7230 20110426.014623.000 237010740748 2272041553.68180 No -0.02727576929691 Locked 7231 20110426.014624.000 237028240748 2272205760.26420 No -0.0272800181035 Locked 7232 20110426.014625.000 237045740748 2272369967.70880 No -0.0272842670978 Locked 7233 20110426.014626.000 237063240748 2272534176.05240 No -0.02728851628784 Locked 7234 20110426.014627.000 237080740748 2272698385.22610 No -0.02729276565861 Locked 7235 20110426.014628.000 237098240748 2272862595.27960 No -0.02729701522094 Locked 7236 20110426.014629.000 237115740748 2273026806.14790 No -0.02730126496067 Locked 7237 20110426.014630.000 237133240748 2273191017.88190 No -0.02730551488889 Locked 7238 20110426.014631.000 237150740748 2273355230.49790 No -0.02730976500914 Locked 7239 20110426.014632.000 237168240748 2273519443.97800 No -0.02731401531752 Locked 7240 20110426.014633.000 237185740748 2273683658.31170 No -0.02731826581176 Locked 7241 20110426.014634.000 237203240748 2273847873.53780 No -0.02732251650029 Locked 7242 20110426.014635.000 237220740748 2274012089.60810 No -0.02732676737263 Locked 7243 20110426.014636.000 237238240748 2274176306.56940 No -0.02733101843896 Locked 7244 20110426.014637.000 237255740748 2274340524.42170 No -0.02733526969929 Locked 7245 20110426.014638.000 237273240748 2274504743.12740 No -0.02733952114542 Locked 7246 20110426.014639.000 237290740748 2274668962.70390 No -0.02734377278115 Locked 7247 20110426.014640.000 237308240748 2274833183.13050 No -0.02734802460197 Locked 7248 20110426.014641.000 237325740748 2274997404.46390 No -0.02735227662022 Locked 7249 20110426.014642.000 237343240748 2275161626.64000 No -0.02735652882194 Locked 7250 20110426.014643.000 237360740748 2275325849.68870 No -0.02736078121366 Locked 7251 20110426.014644.000 237378240748 2275490073.54800 No -0.02736503378186 Locked 7252 20110426.014645.000 237395740748 2275654298.31570 No -0.02736928654785 Locked 7253 20110426.014646.000 237413240748 2275818523.93520 No -0.02737353949929 Locked 7254 20110426.014647.000 237430740748 2275982750.41770 No -0.02737779263863 Locked 7255 20110426.014648.000 237448240748 2276146977.80970 No -0.02738204597599 Locked 7256 20110426.014649.000 237465740748 2276311206.02070 No -0.02738629949167 Locked 7257 20110426.014650.000 237483240748 2276475435.13060 No -0.02739055320306 Locked 7258 20110426.014651.000 237500740748 2276639665.05220 No -0.02739480709118 Locked 7259 20110426.014652.000 237518240748 2276803895.85740 No -0.02739906117168 Locked 7260 20110426.014653.000 237535740748 2276968127.55620 No -0.02740331544674 Locked 7261 20110426.014654.000 237553240748 2277132360.11840 No -0.02740756990979 Locked 7262 20110426.014655.000 237570740748 2277296593.56230 No -0.0274118245648 Locked 7263 20110426.014656.000 237588240748 2277460827.89550 No -0.02741607941344 Locked 7264 20110426.014657.000 237605740748 2277625063.08140 No -0.02742033444773 Locked 7265 20110426.014658.000 237623240748 2277789299.12360 No -0.02742458966847 Locked 7266 20110426.014659.000 237640740748 2277953536.05590 No -0.02742884508299 Locked 7267 20110426.014700.000 237658240748 2278117773.83870 No -0.0274331006827 Locked 7268 20110426.014701.000 237675740748 2278282012.50010 No -0.02743735647369 Locked 7269 20110426.014702.000 237693240748 2278446252.02200 No -0.02744161245204 Locked 7270 20110426.014703.000 237710740748 2278610492.41200 No -0.0274458686194 Locked 7271 20110426.014704.000 237728240748 2278774733.66700 No -0.02745012497509 Locked 7272 20110426.014705.000 237745740748 2278938975.83940 No -0.02745438153052 Locked 7273 20110426.014706.000 237763240748 2279103218.85670 No -0.02745863826991 Locked 7274 20110426.014707.000 237780740748 2279267462.74650 No -0.02746289519926 Locked 7275 20110426.014708.000 237798240748 2279431707.48150 No -0.02746715231264 Locked 7276 20110426.014709.000 237815740748 2279595953.08820 No -0.0274714096158 Locked 7277 20110426.014710.000 237833240748 2279760199.59460 No -0.02747566711486 Locked 7278 20110426.014711.000 237850740748 2279924446.94420 No -0.0274799247975 Locked 7279 20110426.014712.000 237868240748 2280088695.16750 No -0.02748418267037 Locked 7280 20110426.014713.000 237885740748 2280252944.25100 No -0.02748844073052 Locked 7281 20110426.014714.000 237903240748 2280417194.25150 No -0.02749269899033 Locked 7282 20110426.014715.000 237920740748 2280581445.11710 No -0.02749695743849 Locked 7283 20110426.014716.000 237938240748 2280745696.83910 No -0.02750121607311 Locked 7284 20110426.014717.000 237955740748 2280909949.44380 No -0.02750547489992 Locked 7285 20110426.014718.000 237973240748 2281074202.92230 No -0.02750973391698 Locked 7286 20110426.014719.000 237990740748 2281238457.27880 No -0.0275139931252 Locked 7287 20110426.014720.000 238008240748 2281402712.49910 No -0.02751825252149 Locked 7288 20110426.014721.000 238025740748 2281566968.56790 No -0.02752251210253 Locked 7289 20110426.014722.000 238043240748 2281731225.57770 No -0.02752677188844 Locked 7290 20110426.014723.000 238060740748 2281895483.47890 No -0.02753103186843 Locked 7291 20110426.014724.000 238078240748 2282059742.17610 No -0.02753529202173 Locked 7292 20110426.014725.000 238095740748 2282224001.76950 No -0.02753955237016 Locked 7293 20110426.014726.000 238113240748 2282388262.25370 No -0.02754381291253 Locked 7294 20110426.014727.000 238130740748 2282552523.61210 No -0.02754807364525 Locked 7295 20110426.014728.000 238148240748 2282716785.84480 No -0.02755233456832 Locked 7296 20110426.014729.000 238165740748 2282881048.96190 No -0.02755659568394 Locked 7297 20110426.014730.000 238183240748 2283045312.90000 No -0.02756085697832 Locked 7298 20110426.014731.000 238200740748 2283209577.72780 No -0.02756511846641 Locked 7299 20110426.014732.000 238218240748 2283373843.44690 No -0.02756938014856 Locked 7300 20110426.014733.000 238235740748 2283538110.04340 No -0.02757364202174 Locked 7301 20110426.014734.000 238253240748 2283702377.50890 No -0.02757790408413 Locked 7302 20110426.014735.000 238270740748 2283866645.82480 No -0.02758216633166 Locked 7303 20110426.014736.000 238288240748 2284030915.04990 No -0.02758642877716 Locked 7304 20110426.014737.000 238305740748 2284195185.15540 No -0.02759069141434 Locked 7305 20110426.014738.000 238323240748 2284359456.13620 No -0.02759495424209 Locked 7306 20110426.014739.000 238340740748 2284523727.99460 No -0.02759921726092 Locked 7307 20110426.014740.000 238358240748 2284688000.67210 No -0.02760348045809 Locked 7308 20110426.014741.000 238375740748 2284852274.23250 No -0.02760774384749 Locked 7309 20110426.014742.000 238393240748 2285016548.70390 No -0.02761200743524 Locked 7310 20110426.014743.000 238410740748 2285180824.05070 No -0.02761627121358 Locked 7311 20110426.014744.000 238428240748 2285345100.26430 No -0.02762053518065 Locked 7312 20110426.014745.000 238445740748 2285509377.34570 No -0.02762479933666 Locked 7313 20110426.014746.000 238463240748 2285673655.28430 No -0.02762906367931 Locked 7314 20110426.014747.000 238480740748 2285837934.10960 No -0.02763332821501 Locked 7315 20110426.014748.000 238498240748 2286002213.79620 No -0.02763759293824 Locked 7316 20110426.014749.000 238515740748 2286166494.38500 No -0.0276418578579 Locked 7317 20110426.014750.000 238533240748 2286330775.84360 No -0.02764612296694 Locked 7318 20110426.014751.000 238550740748 2286495058.16300 No -0.0276503882634 Locked 7319 20110426.014752.000 238568240748 2286659341.40950 No -0.0276546537617 Locked 7320 20110426.014753.000 238585740748 2286823625.50550 No -0.02765891944497 Locked 7321 20110426.014754.000 238603240748 2286987910.45500 No -0.02766318531407 Locked 7322 20110426.014755.000 238620740748 2287152196.30850 No -0.02766745137999 Locked 7323 20110426.014756.000 238638240748 2287316483.04600 No -0.02767171763838 Locked 7324 20110426.014757.000 238655740748 2287480770.64270 No -0.02767598408384 Locked 7325 20110426.014758.000 238673240748 2287645059.12630 No -0.0276802507224 Locked 7326 20110426.014759.000 238690740748 2287809348.43990 No -0.02768451754167 Locked 7327 20110426.014800.000 238708240748 2287973638.65980 No -0.02768878455827 Locked 7328 20110426.014801.000 238725740748 2288137929.78320 No -0.02769305177158 Locked 7329 20110426.014802.000 238743240748 2288302221.77580 No -0.02769731917414 Locked 7330 20110426.014803.000 238760740748 2288466514.59930 No -0.02770158675761 Locked 7331 20110426.014804.000 238778240748 2288630808.34160 No -0.02770585454112 Locked 7332 20110426.014805.000 238795740748 2288795102.94210 No -0.02771012251149 Locked 7333 20110426.014806.000 238813240748 2288959398.40920 No -0.02771439067053 Locked 7334 20110426.014807.000 238830740748 2289123694.76970 No -0.02771865902409 Locked 7335 20110426.014808.000 238848240748 2289287992.00180 No -0.02772292756743 Locked 7336 20110426.014809.000 238865740748 2289452290.11150 No -0.02772719630184 Locked 7337 20110426.014810.000 238883240748 2289616589.08010 No -0.02773146522325 Locked 7338 20110426.014811.000 238900740748 2289780888.95690 No -0.0277357343424 Locked 7339 20110426.014812.000 238918240748 2289945189.70290 No -0.0277400036508 Locked 7340 20110426.014813.000 238935740748 2290109491.31130 No -0.02774427314696 Locked 7341 20110426.014814.000 238953240748 2290273793.81940 No -0.02774854283901 Locked 7342 20110426.014815.000 238970740748 2290438097.21420 No -0.02775281272412 Locked 7343 20110426.014816.000 238988240748 2290602401.49090 No -0.02775708280124 Locked 7344 20110426.014817.000 239005740748 2290766706.61380 No -0.0277613530626 Locked 7345 20110426.014818.000 239023240748 2290931012.63830 No -0.02776562352026 Locked 7346 20110426.014819.000 239040740748 2291095319.54840 No -0.02776989417074 Locked 7347 20110426.014820.000 239058240748 2291259627.31340 No -0.02777416500735 Locked 7348 20110426.014821.000 239075740748 2291423935.96360 No -0.0277784360367 Locked 7349 20110426.014822.000 239093240748 2291588245.47500 No -0.02778270725355 Locked 7350 20110426.014823.000 239110740748 2291752555.87940 No -0.02778697866482 Locked 7351 20110426.014824.000 239128240748 2291916867.19860 No -0.02779125027528 Locked 7352 20110426.014825.000 239145740748 2292081179.42050 No -0.02779552208227 Locked 7353 20110426.014826.000 239163240748 2292245492.45550 No -0.02779979406629 Locked 7354 20110426.014827.000 239180740748 2292409806.40520 No -0.02780406624947 Locked 7355 20110426.014828.000 239198240748 2292574121.21760 No -0.02780833862049 Locked 7356 20110426.014829.000 239215740748 2292738436.92830 No -0.02781261118708 Locked 7357 20110426.014830.000 239233240748 2292902753.50960 No -0.02781688394323 Locked 7358 20110426.014831.000 239250740748 2293067070.96310 No -0.02782115688927 Locked 7359 20110426.014832.000 239268240748 2293231389.28860 No -0.02782543002517 Locked 7360 20110426.014833.000 239285740748 2293395708.54120 No -0.02782970336293 Locked 7361 20110426.014834.000 239303240748 2293560028.62520 No -0.0278339768817 Locked 7362 20110426.014835.000 239320740748 2293724349.62570 No -0.02783825060002 Locked 7363 20110426.014836.000 239338240748 2293888671.48550 No -0.02784252450543 Locked 7364 20110426.014837.000 239355740748 2294052994.23510 No -0.02784679860458 Locked 7365 20110426.014838.000 239373240748 2294217317.87960 No -0.02785107289856 Locked 7366 20110426.014839.000 239390740748 2294381642.42240 No -0.02785534738813 Locked 7367 20110426.014840.000 239408240748 2294545967.81330 No -0.02785962206235 Locked 7368 20110426.014841.000 239425740748 2294710294.09260 No -0.02786389693 Locked 7369 20110426.014842.000 239443240748 2294874621.26470 No -0.02786817199203 Locked 7370 20110426.014843.000 239460740748 2295038949.34230 No -0.02787244725121 Locked 7371 20110426.014844.000 239478240748 2295203278.26200 No -0.02787672269374 Locked 7372 20110426.014845.000 239495740748 2295367608.07070 No -0.02788099832983 Locked 7373 20110426.014846.000 239513240748 2295531938.71660 No -0.0278852741482 Locked 7374 20110426.014847.000 239530740748 2295696270.29390 No -0.02788955016936 Locked 7375 20110426.014848.000 239548240748 2295860602.73860 No -0.02789382637937 Locked 7376 20110426.014849.000 239565740748 2296024936.06470 No -0.02789810278128 Locked 7377 20110426.014850.000 239583240748 2296189270.28790 No -0.02790237937852 Locked 7378 20110426.014851.000 239600740748 2296353605.39030 No -0.02790665616718 Locked 7379 20110426.014852.000 239618240748 2296517941.38690 No -0.02791093315054 Locked 7380 20110426.014853.000 239635740748 2296682278.27030 No -0.02791521032697 Locked 7381 20110426.014854.000 239653240748 2296846616.02810 No -0.02791948769378 Locked 7382 20110426.014855.000 239670740748 2297010954.71380 No -0.02792376526261 Locked 7383 20110426.014856.000 239688240748 2297175294.24520 No -0.02792804301558 Locked 7384 20110426.014857.000 239705740748 2297339634.72300 No -0.02793232097461 Locked 7385 20110426.014858.000 239723240748 2297503976.02460 No -0.02793659911299 Locked 7386 20110426.014859.000 239740740748 2297668318.22750 No -0.02794087744761 Locked 7387 20110426.014900.000 239758240748 2297832661.29780 No -0.02794515597109 Locked 7388 20110426.014901.000 239775740748 2297997005.23100 No -0.02794943468244 Locked 7389 20110426.014902.000 239793240748 2298161350.06670 No -0.02795371359029 Locked 7390 20110426.014903.000 239810740748 2298325695.81120 No -0.02795799269601 Locked 7391 20110426.014904.000 239828240748 2298490042.46790 No -0.02796227200033 Locked 7392 20110426.014905.000 239845740748 2298654389.97570 No -0.02796655148997 Locked 7393 20110426.014906.000 239863240748 2298818738.36270 No -0.02797083117103 Locked 7394 20110426.014907.000 239880740748 2298983087.61510 No -0.0279751110405 Locked 7395 20110426.014908.000 239898240748 2299147437.78490 No -0.02797939110972 Locked 7396 20110426.014909.000 239915740748 2299311788.80000 No -0.02798367136299 Locked 7397 20110426.014910.000 239933240748 2299476140.72350 No -0.02798795181403 Locked 7398 20110426.014911.000 239950740748 2299640493.49410 No -0.02799223244951 Locked 7399 20110426.014912.000 239968240748 2299804847.16670 No -0.02799651328138 Locked 7400 20110426.014913.000 239985740748 2299969201.77930 No -0.0280007943179 Locked 7401 20110426.014914.000 240003240748 2300133557.22060 No -0.02800507553486 Locked 7402 20110426.014915.000 240020740748 2300297913.58520 No -0.02800935695285 Locked 7403 20110426.014916.000 240038240748 2300462270.78140 No -0.02801363855189 Locked 7404 20110426.014917.000 240055740748 2300626628.87790 No -0.02801792034696 Locked 7405 20110426.014918.000 240073240748 2300790987.84270 No -0.02802220233107 Locked 7406 20110426.014919.000 240090740748 2300955347.68160 No -0.0280264845055 Locked 7407 20110426.014920.000 240108240748 2301119708.45620 No -0.02803076688365 Locked 7408 20110426.014921.000 240125740748 2301284070.09060 No -0.02803504944901 Locked 7409 20110426.014922.000 240143240748 2301448432.62470 No -0.02803933221025 Locked 7410 20110426.014923.000 240160740748 2301612796.03630 No -0.02804361516255 Locked 7411 20110426.014924.000 240178240748 2301777160.35560 No -0.02804789831247 Locked 7412 20110426.014925.000 240195740748 2301941525.55650 No -0.02805218165435 Locked 7413 20110426.014926.000 240213240748 2302105891.60290 No -0.0280564651803 Locked 7414 20110426.014927.000 240230740748 2302270258.60690 No -0.02806074891476 Locked 7415 20110426.014928.000 240248240748 2302434626.46880 No -0.028065032836 Locked 7416 20110426.014929.000 240265740748 2302598995.24930 No -0.02806931695724 Locked 7417 20110426.014930.000 240283240748 2302763364.87040 No -0.0280736012615 Locked 7418 20110426.014931.000 240300740748 2302927735.39580 No -0.02807788576265 Locked 7419 20110426.014932.000 240318240748 2303092106.81650 No -0.02808217045874 Locked 7420 20110426.014933.000 240335740748 2303256479.15320 No -0.02808645535426 Locked 7421 20110426.014934.000 240353240748 2303420852.32100 No -0.02809074043072 Locked 7422 20110426.014935.000 240370740748 2303585226.40510 No -0.0280950257067 Locked 7423 20110426.014936.000 240388240748 2303749601.40720 No -0.02809931118254 Locked 7424 20110426.014937.000 240405740748 2303913977.26800 No -0.02810359684534 Locked 7425 20110426.014938.000 240423240748 2304078354.02030 No -0.02810788270225 Locked 7426 20110426.014939.000 240440740748 2304242731.67960 No -0.02811216875663 Locked 7427 20110426.014940.000 240458240748 2304407110.24830 No -0.02811645500902 Locked 7428 20110426.014941.000 240475740748 2304571489.69310 No -0.02812074145215 Locked 7429 20110426.014942.000 240493240748 2304735870.01570 No -0.0281250280864 Locked 7430 20110426.014943.000 240510740748 2304900251.20370 No -0.02812931490907 Locked 7431 20110426.014944.000 240528240748 2305064633.27210 No -0.02813360192343 Locked 7432 20110426.014945.000 240545740748 2305229016.23180 No -0.02813788913185 Locked 7433 20110426.014946.000 240563240748 2305393400.11450 No -0.02814217654122 Locked 7434 20110426.014947.000 240580740748 2305557784.88680 No -0.02814646414429 Locked 7435 20110426.014948.000 240598240748 2305722170.50750 No -0.02815075193207 Locked 7436 20110426.014949.000 240615740748 2305886557.02750 No -0.02815503991566 Locked 7437 20110426.014950.000 240633240748 2306050944.43020 No -0.02815932809143 Locked 7438 20110426.014951.000 240650740748 2306215332.72270 No -0.02816361646093 Locked 7439 20110426.014952.000 240668240748 2306379721.91810 No -0.02816790502702 Locked 7440 20110426.014953.000 240685740748 2306544111.99840 No -0.02817219378577 Locked 7441 20110426.014954.000 240703240748 2306708502.92860 No -0.02817648272957 Locked 7442 20110426.014955.000 240720740748 2306872894.79060 No -0.02818077187624 Locked 7443 20110426.014956.000 240738240748 2307037287.53330 No -0.02818506121466 Locked 7444 20110426.014957.000 240755740748 2307201681.15510 No -0.02818935074449 Locked 7445 20110426.014958.000 240773240748 2307366075.68710 No -0.02819364047249 Locked 7446 20110426.014959.000 240790740748 2307530471.13470 No -0.02819793039984 Locked 7447 20110426.015000.000 240808240748 2307694867.45700 No -0.02820222051764 Locked 7448 20110426.015001.000 240825740748 2307859264.64760 No -0.02820651082448 Locked 7449 20110426.015002.000 240843240748 2308023662.74030 No -0.02821080132774 Locked 7450 20110426.015003.000 240860740748 2308188061.78030 No -0.02821509203724 Locked 7451 20110426.015004.000 240878240748 2308352461.69640 No -0.0282193829375 Locked 7452 20110426.015005.000 240895740748 2308516862.49380 No -0.02822367402964 Locked 7453 20110426.015006.000 240913240748 2308681264.14950 No -0.02822796530865 Locked 7454 20110426.015007.000 240930740748 2308845666.68520 No -0.02823225677926 Locked 7455 20110426.015008.000 240948240748 2309010070.13610 No -0.02823654844913 Locked 7456 20110426.015009.000 240965740748 2309174474.49100 No -0.02824084031583 Locked 7457 20110426.015010.000 240983240748 2309338879.75760 No -0.02824513238103 Locked 7458 20110426.015011.000 241000740748 2309503285.87090 No -0.02824942463057 Locked 7459 20110426.015012.000 241018240748 2309667692.85970 No -0.02825371707074 Locked 7460 20110426.015013.000 241035740748 2309832100.79620 No -0.02825800971724 Locked 7461 20110426.015014.000 241053240748 2309996509.58420 No -0.02826230254913 Locked 7462 20110426.015015.000 241070740748 2310160919.31480 No -0.02826659558626 Locked 7463 20110426.015016.000 241088240748 2310325329.92670 No -0.02827088881526 Locked 7464 20110426.015017.000 241105740748 2310489741.41810 No -0.02827518223576 Locked 7465 20110426.015018.000 241123240748 2310654153.81690 No -0.02827947585381 Locked 7466 20110426.015019.000 241140740748 2310818567.09280 No -0.02828376966284 Locked 7467 20110426.015020.000 241158240748 2310982981.26790 No -0.02828806366765 Locked 7468 20110426.015021.000 241175740748 2311147396.35460 No -0.02829235787093 Locked 7469 20110426.015022.000 241193240748 2311311812.31630 No -0.02829665226472 Locked 7470 20110426.015023.000 241210740748 2311476229.19040 No -0.02830094685717 Locked 7471 20110426.015024.000 241228240748 2311640646.95510 No -0.02830524164352 Locked 7472 20110426.015025.000 241245740748 2311805065.64700 No -0.02830953663174 Locked 7473 20110426.015026.000 241263240748 2311969485.21020 No -0.02831383180968 Locked 7474 20110426.015027.000 241280740748 2312133905.66470 No -0.02831812718167 Locked 7475 20110426.015028.000 241298240748 2312298327.02840 No -0.02832242275161 Locked 7476 20110426.015029.000 241315740748 2312462749.29410 No -0.02832671851795 Locked 7477 20110426.015030.000 241333240748 2312627172.41310 No -0.02833101447007 Locked 7478 20110426.015031.000 241350740748 2312791596.44490 No -0.02833531062093 Locked 7479 20110426.015032.000 241368240748 2312956021.32620 No -0.02833960695674 Locked 7480 20110426.015033.000 241385740748 2313120447.15840 No -0.02834390349959 Locked 7481 20110426.015034.000 241403240748 2313284873.86470 No -0.02834820023276 Locked 7482 20110426.015035.000 241420740748 2313449301.44140 No -0.02835249715543 Locked 7483 20110426.015036.000 241438240748 2313613729.94220 No -0.02835679427931 Locked 7484 20110426.015037.000 241455740748 2313778159.34480 No -0.02836109159953 Locked 7485 20110426.015038.000 241473240748 2313942589.67580 No -0.02836538912188 Locked 7486 20110426.015039.000 241490740748 2314107020.84880 No -0.02836968682757 Locked 7487 20110426.015040.000 241508240748 2314271452.92240 No -0.02837398472933 Locked 7488 20110426.015041.000 241525740748 2314435885.92420 No -0.02837828283319 Locked 7489 20110426.015042.000 241543240748 2314600319.82150 No -0.02838258113202 Locked 7490 20110426.015043.000 241560740748 2314764754.62540 No -0.02838687962824 Locked 7491 20110426.015044.000 241578240748 2314929190.32840 No -0.02839117832021 Locked 7492 20110426.015045.000 241595740748 2315093626.93110 No -0.02839547720808 Locked 7493 20110426.015046.000 241613240748 2315258064.41730 No -0.0283997762883 Locked 7494 20110426.015047.000 241630740748 2315422502.81040 No -0.02840407556598 Locked 7495 20110426.015048.000 241648240748 2315586942.12200 No -0.02840837504365 Locked 7496 20110426.015049.000 241665740748 2315751382.30760 No -0.0284126747116 Locked 7497 20110426.015050.000 241683240748 2315915823.38490 No -0.0284169745737 Locked 7498 20110426.015051.000 241700740748 2316080265.37680 No -0.02842127463493 Locked 7499 20110426.015052.000 241718240748 2316244708.28380 No -0.0284255748954 Locked 7500 20110426.015053.000 241735740748 2316409152.09160 No -0.028429875352 Locked 7501 20110426.015054.000 241753240748 2316573596.77800 No -0.02843417599989 Locked 7502 20110426.015055.000 241770740748 2316738042.31910 No -0.02843847683387 Locked 7503 20110426.015056.000 241788240748 2316902488.81710 No -0.0284427778762 Locked 7504 20110426.015057.000 241805740748 2317066936.18550 No -0.02844707910803 Locked 7505 20110426.015058.000 241823240748 2317231384.42750 No -0.02845138053007 Locked 7506 20110426.015059.000 241840740748 2317395833.57260 No -0.02845568214873 Locked 7507 20110426.015100.000 241858240748 2317560283.65930 No -0.02845998397241 Locked 7508 20110426.015101.000 241875740748 2317724734.59470 No -0.02846428598086 Locked 7509 20110426.015102.000 241893240748 2317889186.46510 No -0.0284685881929 Locked 7510 20110426.015103.000 241910740748 2318053639.21850 No -0.02847289059718 Locked 7511 20110426.015104.000 241928240748 2318218092.89030 No -0.02847719320142 Locked 7512 20110426.015105.000 241945740748 2318382547.46660 No -0.0284814960026 Locked 7513 20110426.015106.000 241963240748 2318547002.93250 No -0.02848579899746 Locked 7514 20110426.015107.000 241980740748 2318711459.33820 No -0.02849010219695 Locked 7515 20110426.015108.000 241998240748 2318875916.57200 No -0.02849440557673 Locked 7516 20110426.015109.000 242015740748 2319040374.72510 No -0.02849870915666 Locked 7517 20110426.015110.000 242033240748 2319204833.76350 No -0.02850301292935 Locked 7518 20110426.015111.000 242050740748 2319369293.72170 No -0.0285073169023 Locked 7519 20110426.015112.000 242068240748 2319533754.58490 No -0.0285116210723 Locked 7520 20110426.015113.000 242085740748 2319698216.32370 No -0.02851592543293 Locked 7521 20110426.015114.000 242103240748 2319862678.98860 No -0.0285202299952 Locked 7522 20110426.015115.000 242120740748 2320027142.49830 No -0.02852453474141 Locked 7523 20110426.015116.000 242138240748 2320191606.95530 No -0.02852883969386 Locked 7524 20110426.015117.000 242155740748 2320356072.31270 No -0.02853314484236 Locked 7525 20110426.015118.000 242173240748 2320520538.59020 No -0.02853745019119 Locked 7526 20110426.015119.000 242190740748 2320685005.74020 No -0.02854175572998 Locked 7527 20110426.015120.000 242208240748 2320849473.82280 No -0.02854606147182 Locked 7528 20110426.015121.000 242225740748 2321013942.80040 No -0.02855036740852 Locked 7529 20110426.015122.000 242243240748 2321178412.67410 No -0.02855467354033 Locked 7530 20110426.015123.000 242260740748 2321342883.43890 No -0.02855897986616 Locked 7531 20110426.015124.000 242278240748 2321507355.07480 No -0.02856328638164 Locked 7532 20110426.015125.000 242295740748 2321671827.66100 No -0.02856759310403 Locked 7533 20110426.015126.000 242313240748 2321836301.13270 No -0.02857190001922 Locked 7534 20110426.015127.000 242330740748 2322000775.51090 No -0.02857620713177 Locked 7535 20110426.015128.000 242348240748 2322165250.77210 No -0.02858051443658 Locked 7536 20110426.015129.000 242365740748 2322329726.96730 No -0.02858482194474 Locked 7537 20110426.015130.000 242383240748 2322494204.04430 No -0.02858912964489 Locked 7538 20110426.015131.000 242400740748 2322658682.02000 No -0.02859343754071 Locked 7539 20110426.015132.000 242418240748 2322823160.90070 No -0.02859774563358 Locked 7540 20110426.015133.000 242435740748 2322987640.71400 No -0.02860205392949 Locked 7541 20110426.015134.000 242453240748 2323152121.39180 No -0.02860636241363 Locked 7542 20110426.015135.000 242470740748 2323316603.00600 No -0.02861067110164 Locked 7543 20110426.015136.000 242488240748 2323481085.49240 No -0.02861497997956 Locked 7544 20110426.015137.000 242505740748 2323645568.88960 No -0.02861928905578 Locked 7545 20110426.015138.000 242523240748 2323810053.19280 No -0.02862359832926 Locked 7546 20110426.015139.000 242540740748 2323974538.41000 No -0.02862790780174 Locked 7547 20110426.015140.000 242558240748 2324139024.53590 No -0.02863221747207 Locked 7548 20110426.015141.000 242575740748 2324303511.54840 No -0.02863652733543 Locked 7549 20110426.015142.000 242593240748 2324467999.49450 No -0.02864083740206 Locked 7550 20110426.015143.000 242610740748 2324632488.35460 No -0.0286451476677 Locked 7551 20110426.015144.000 242628240748 2324796978.12600 No -0.02864945813174 Locked 7552 20110426.015145.000 242645740748 2324961468.76030 No -0.02865376878367 Locked 7553 20110426.015146.000 242663240748 2325125960.35580 No -0.02865807964486 Locked 7554 20110426.015147.000 242680740748 2325290452.84580 No -0.02866239070082 Locked 7555 20110426.015148.000 242698240748 2325454946.20790 No -0.02866670194665 Locked 7556 20110426.015149.000 242715740748 2325619440.49100 No -0.02867101339301 Locked 7557 20110426.015150.000 242733240748 2325783935.68160 No -0.02867532503695 Locked 7558 20110426.015151.000 242750740748 2325948431.76630 No -0.02867963687557 Locked 7559 20110426.015152.000 242768240748 2326112928.75560 No -0.02868394891113 Locked 7560 20110426.015153.000 242785740748 2326277426.64120 No -0.02868826114185 Locked 7561 20110426.015154.000 242803240748 2326441925.46200 No -0.02869257357618 Locked 7562 20110426.015155.000 242820740748 2326606425.16830 No -0.02869688620331 Locked 7563 20110426.015156.000 242838240748 2326770925.77800 No -0.02870119902713 Locked 7564 20110426.015157.000 242855740748 2326935427.27700 No -0.02870551204457 Locked 7565 20110426.015158.000 242873240748 2327099929.70260 No -0.02870982526376 Locked 7566 20110426.015159.000 242890740748 2327264433.06060 No -0.02871413868596 Locked 7567 20110426.015200.000 242908240748 2327428937.28960 No -0.02871845229779 Locked 7568 20110426.015201.000 242925740748 2327593442.43400 No -0.02872276610893 Locked 7569 20110426.015202.000 242943240748 2327757948.46070 No -0.02872708011217 Locked 7570 20110426.015203.000 242960740748 2327922455.41630 No -0.02873139431765 Locked 7571 20110426.015204.000 242978240748 2328086963.27650 No -0.02873570872009 Locked 7572 20110426.015205.000 242995740748 2328251472.02940 No -0.02874002331689 Locked 7573 20110426.015206.000 243013240748 2328415981.68600 No -0.02874433811046 Locked 7574 20110426.015207.000 243030740748 2328580492.27340 No -0.02874865310668 Locked 7575 20110426.015208.000 243048240748 2328745003.77180 No -0.02875296830125 Locked 7576 20110426.015209.000 243065740748 2328909516.17450 No -0.0287572836927 Locked 7577 20110426.015210.000 243083240748 2329074029.46190 No -0.02876159927678 Locked 7578 20110426.015211.000 243100740748 2329238543.68250 No -0.02876591506404 Locked 7579 20110426.015212.000 243118240748 2329403058.78440 No -0.02877023104318 Locked 7580 20110426.015213.000 243135740748 2329567574.81000 No -0.02877454722344 Locked 7581 20110426.015214.000 243153240748 2329732091.74660 No -0.02877886360204 Locked 7582 20110426.015215.000 243170740748 2329896609.57200 No -0.02878318017416 Locked 7583 20110426.015216.000 243188240748 2330061128.33670 No -0.02878749695078 Locked 7584 20110426.015217.000 243205740748 2330225648.01400 No -0.02879181392611 Locked 7585 20110426.015218.000 243223240748 2330390168.57840 No -0.02879613109457 Locked 7586 20110426.015219.000 243240740748 2330554690.02960 No -0.02880044845612 Locked 7587 20110426.015220.000 243258240748 2330719212.45410 No -0.02880476602958 Locked 7588 20110426.015221.000 243275740748 2330883735.74820 No -0.02880908379237 Locked 7589 20110426.015222.000 243293240748 2331048259.93450 No -0.02881340174942 Locked 7590 20110426.015223.000 243310740748 2331212785.05010 No -0.0288177199088 Locked 7591 20110426.015224.000 243328240748 2331377311.06830 No -0.0288220382647 Locked 7592 20110426.015225.000 243345740748 2331541838.01580 No -0.02882635682293 Locked 7593 20110426.015226.000 243363240748 2331706365.84640 No -0.02883067557343 Locked 7594 20110426.015227.000 243380740748 2331870894.60430 No -0.02883499452583 Locked 7595 20110426.015228.000 243398240748 2332035424.26480 No -0.02883931367476 Locked 7596 20110426.015229.000 243415740748 2332199954.85430 No -0.02884363302594 Locked 7597 20110426.015230.000 243433240748 2332364486.33190 No -0.02884795257049 Locked 7598 20110426.015231.000 243450740748 2332529018.72740 No -0.02885227231489 Locked 7599 20110426.015232.000 243468240748 2332693552.02010 No -0.02885659225463 Locked 7600 20110426.015233.000 243485740748 2332858086.21960 No -0.02886091239181 Locked 7601 20110426.015234.000 243503240748 2333022621.33620 No -0.02886523272866 Locked 7602 20110426.015235.000 243520740748 2333187157.36940 No -0.02886955326508 Locked 7603 20110426.015236.000 243538240748 2333351694.32570 No -0.02887387400248 Locked 7604 20110426.015237.000 243555740748 2333516232.19400 No -0.02887819493845 Locked 7605 20110426.015238.000 243573240748 2333680770.95920 No -0.0288825160697 Locked 7606 20110426.015239.000 243590740748 2333845310.65080 No -0.02888683740264 Locked 7607 20110426.015240.000 243608240748 2334009851.26030 No -0.02889115893544 Locked 7608 20110426.015241.000 243625740748 2334174392.77800 No -0.02889548066597 Locked 7609 20110426.015242.000 243643240748 2334338935.20800 No -0.02889980259514 Locked 7610 20110426.015243.000 243660740748 2334503478.54590 No -0.02890412472198 Locked 7611 20110426.015244.000 243678240748 2334668022.83400 No -0.0289084470557 Locked 7612 20110426.015245.000 243695740748 2334832567.94700 No -0.02891276956902 Locked 7613 20110426.015246.000 243713240748 2334997114.00570 No -0.02891709228825 Locked 7614 20110426.015247.000 243730740748 2335161660.99630 No -0.02892141521038 Locked 7615 20110426.015248.000 243748240748 2335326208.89560 No -0.02892573833035 Locked 7616 20110426.015249.000 243765740748 2335490757.69610 No -0.02893006164653 Locked 7617 20110426.015250.000 243783240748 2335655307.41560 No -0.02893438516281 Locked 7618 20110426.015251.000 243800740748 2335819858.04390 No -0.02893870887695 Locked 7619 20110426.015252.000 243818240748 2335984409.56330 No -0.02894303278512 Locked 7620 20110426.015253.000 243835740748 2336148962.01610 No -0.0289473568965 Locked 7621 20110426.015254.000 243853240748 2336313515.40030 No -0.02895168121068 Locked 7622 20110426.015255.000 243870740748 2336478069.69770 No -0.02895600572368 Locked 7623 20110426.015256.000 243888240748 2336642624.86970 No -0.0289603304271 Locked 7624 20110426.015257.000 243905740748 2336807180.97480 No -0.02896465533368 Locked 7625 20110426.015258.000 243923240748 2336971737.99620 No -0.02896898043977 Locked 7626 20110426.015259.000 243940740748 2337136295.95530 No -0.02897330575002 Locked 7627 20110426.015300.000 243958240748 2337300854.81400 No -0.02897763125613 Locked 7628 20110426.015301.000 243975740748 2337465414.58680 No -0.02898195696127 Locked 7629 20110426.015302.000 243993240748 2337629975.23570 No -0.02898628285715 Locked 7630 20110426.015303.000 244010740748 2337794536.81330 No -0.02899060895524 Locked 7631 20110426.015304.000 244028240748 2337959099.33710 No -0.02899493525934 Locked 7632 20110426.015305.000 244045740748 2338123662.77550 No -0.02899926176257 Locked 7633 20110426.015306.000 244063240748 2338288227.10580 No -0.02900358845999 Locked 7634 20110426.015307.000 244080740748 2338452792.39240 No -0.02900791536562 Locked 7635 20110426.015308.000 244098240748 2338617358.59030 No -0.02901224246966 Locked 7636 20110426.015309.000 244115740748 2338781925.67400 No -0.02901656976657 Locked 7637 20110426.015310.000 244133240748 2338946493.73010 No -0.02902089727519 Locked 7638 20110426.015311.000 244150740748 2339111062.59670 No -0.02902522496027 Locked 7639 20110426.015312.000 244168240748 2339275632.40540 No -0.02902955285048 Locked 7640 20110426.015313.000 244185740748 2339440203.15010 No -0.02903388094448 Locked 7641 20110426.015314.000 244203240748 2339604774.83750 No -0.02903820924373 Locked 7642 20110426.015315.000 244220740748 2339769347.40530 No -0.02904253773466 Locked 7643 20110426.015316.000 244238240748 2339933920.90730 No -0.02904686642899 Locked 7644 20110426.015317.000 244255740748 2340098495.33660 No -0.02905119532522 Locked 7645 20110426.015318.000 244273240748 2340263070.65870 No -0.02905552441584 Locked 7646 20110426.015319.000 244290740748 2340427646.92200 No -0.02905985371137 Locked 7647 20110426.015320.000 244308240748 2340592224.09340 No -0.02906418320463 Locked 7648 20110426.015321.000 244325740748 2340756802.18190 No -0.02906851289756 Locked 7649 20110426.015322.000 244343240748 2340921381.15930 No -0.02907284278403 Locked 7650 20110426.015323.000 244360740748 2341085961.10860 No -0.0290771728821 Locked 7651 20110426.015324.000 244378240748 2341250541.93930 No -0.02908150317208 Locked 7652 20110426.015325.000 244395740748 2341415123.69540 No -0.02908583366354 Locked 7653 20110426.015326.000 244413240748 2341579706.36220 No -0.02909016435328 Locked 7654 20110426.015327.000 244430740748 2341744289.96770 No -0.0290944952474 Locked 7655 20110426.015328.000 244448240748 2341908874.49750 No -0.02909882634277 Locked 7656 20110426.015329.000 244465740748 2342073459.91740 No -0.02910315763193 Locked 7657 20110426.015330.000 244483240748 2342238046.24190 No -0.02910748911805 Locked 7658 20110426.015331.000 244500740748 2342402633.52370 No -0.0291118208126 Locked 7659 20110426.015332.000 244518240748 2342567221.66200 No -0.02911615269362 Locked 7660 20110426.015333.000 244535740748 2342731810.77040 No -0.02912048478587 Locked 7661 20110426.015334.000 244553240748 2342896400.79390 No -0.02912481707735 Locked 7662 20110426.015335.000 244570740748 2343060991.77780 No -0.02912914957794 Locked 7663 20110426.015336.000 244588240748 2343225583.64690 No -0.02913348227126 Locked 7664 20110426.015337.000 244605740748 2343390176.40750 No -0.02913781515868 Locked 7665 20110426.015338.000 244623240748 2343554770.11660 No -0.02914214825261 Locked 7666 20110426.015339.000 244640740748 2343719364.69270 No -0.02914648153531 Locked 7667 20110426.015340.000 244658240748 2343883960.22890 No -0.02915081502705 Locked 7668 20110426.015341.000 244675740748 2344048556.65720 No -0.02915514871303 Locked 7669 20110426.015342.000 244693240748 2344213154.02450 No -0.02915948260344 Locked 7670 20110426.015343.000 244710740748 2344377752.31990 No -0.02916381669593 Locked 7671 20110426.015344.000 244728240748 2344542351.54790 No -0.02916815099147 Locked 7672 20110426.015345.000 244745740748 2344706951.70580 No -0.02917248548947 Locked 7673 20110426.015346.000 244763240748 2344871552.75080 No -0.02917682018062 Locked 7674 20110426.015347.000 244780740748 2345036154.72350 No -0.02918115507375 Locked 7675 20110426.015348.000 244798240748 2345200757.60830 No -0.02918549016546 Locked 7676 20110426.015349.000 244815740748 2345365361.42690 No -0.02918982546049 Locked 7677 20110426.015350.000 244833240748 2345529966.15860 No -0.02919416095433 Locked 7678 20110426.015351.000 244850740748 2345694571.82280 No -0.02919849665119 Locked 7679 20110426.015352.000 244868240748 2345859178.36680 No -0.02920283253961 Locked 7680 20110426.015353.000 244885740748 2346023785.82050 No -0.02920716862609 Locked 7681 20110426.015354.000 244903240748 2346188394.22150 No -0.02921150491883 Locked 7682 20110426.015355.000 244920740748 2346353003.52970 No -0.02921584140908 Locked 7683 20110426.015356.000 244938240748 2346517613.81370 No -0.02922017811179 Locked 7684 20110426.015357.000 244955740748 2346682225.01820 No -0.02922451501492 Locked 7685 20110426.015358.000 244973240748 2346846837.11820 No -0.02922885211302 Locked 7686 20110426.015359.000 244990740748 2347011450.11680 No -0.02923318940677 Locked 7687 20110426.015400.000 245008240748 2347176064.06460 No -0.02923752690719 Locked 7688 20110426.015401.000 245025740748 2347340678.93740 No -0.029241864609 Locked 7689 20110426.015402.000 245043240748 2347505294.72110 No -0.02924620250913 Locked 7690 20110426.015403.000 245060740748 2347669911.42540 No -0.02925054060971 Locked 7691 20110426.015404.000 245078240748 2347834529.04140 No -0.02925487890878 Locked 7692 20110426.015405.000 245095740748 2347999147.59110 No -0.02925921741115 Locked 7693 20110426.015406.000 245113240748 2348163767.08040 No -0.02926355611809 Locked 7694 20110426.015407.000 245130740748 2348328387.49020 No -0.02926789502544 Locked 7695 20110426.015408.000 245148240748 2348493008.81450 No -0.02927223413191 Locked 7696 20110426.015409.000 245165740748 2348657631.02280 No -0.02927657343085 Locked 7697 20110426.015410.000 245183240748 2348822254.19130 No -0.02928091293884 Locked 7698 20110426.015411.000 245200740748 2348986878.26960 No -0.02928525264493 Locked 7699 20110426.015412.000 245218240748 2349151503.28220 No -0.02928959255443 Locked 7700 20110426.015413.000 245235740748 2349316129.21220 No -0.02929393266367 Locked 7701 20110426.015414.000 245253240748 2349480756.05710 No -0.02929827297212 Locked 7702 20110426.015415.000 245270740748 2349645383.83130 No -0.02930261348289 Locked 7703 20110426.015416.000 245288240748 2349810012.51880 No -0.02930695419251 Locked 7704 20110426.015417.000 245305740748 2349974642.10520 No -0.02931129509785 Locked 7705 20110426.015418.000 245323240748 2350139272.62740 No -0.02931563620693 Locked 7706 20110426.015419.000 245340740748 2350303904.08710 No -0.02931997752013 Locked 7707 20110426.015420.000 245358240748 2350468536.49920 No -0.0293243190407 Locked 7708 20110426.015421.000 245375740748 2350633169.85940 No -0.02932866076769 Locked 7709 20110426.015422.000 245393240748 2350797804.11440 No -0.02933300268949 Locked 7710 20110426.015423.000 245410740748 2350962439.30030 No -0.02933734481399 Locked 7711 20110426.015424.000 245428240748 2351127075.42000 No -0.02934168714179 Locked 7712 20110426.015425.000 245445740748 2351291712.43080 No -0.0293460296636 Locked 7713 20110426.015426.000 245463240748 2351456350.40360 No -0.02935037239488 Locked 7714 20110426.015427.000 245480740748 2351620989.27220 No -0.02935471532118 Locked 7715 20110426.015428.000 245498240748 2351785629.04250 No -0.02935905844381 Locked 7716 20110426.015429.000 245515740748 2351950269.72220 No -0.02936340176444 Locked 7717 20110426.015430.000 245533240748 2352114911.40790 No -0.02936774530411 Locked 7718 20110426.015431.000 245550740748 2352279553.95100 No -0.02937208903045 Locked 7719 20110426.015432.000 245568240748 2352444197.43980 No -0.02937643296269 Locked 7720 20110426.015433.000 245585740748 2352608841.85830 No -0.02938077709735 Locked 7721 20110426.015434.000 245603240748 2352773487.18370 No -0.02938512142947 Locked 7722 20110426.015435.000 245620740748 2352938133.43610 No -0.02938946596342 Locked 7723 20110426.015436.000 245638240748 2353102780.62660 No -0.02939381070162 Locked 7724 20110426.015437.000 245655740748 2353267428.75910 No -0.02939815564491 Locked 7725 20110426.015438.000 245673240748 2353432077.80340 No -0.02940250078673 Locked 7726 20110426.015439.000 245690740748 2353596727.78720 No -0.0294068461331 Locked 7727 20110426.015440.000 245708240748 2353761378.70480 No -0.02941119168278 Locked 7728 20110426.015441.000 245725740748 2353926030.51220 No -0.0294155374262 Locked 7729 20110426.015442.000 245743240748 2354090683.26120 No -0.02941988337462 Locked 7730 20110426.015443.000 245760740748 2354255336.94470 No -0.02942422952651 Locked 7731 20110426.015444.000 245778240748 2354419991.57660 No -0.02942857588489 Locked 7732 20110426.015445.000 245795740748 2354584647.08460 No -0.02943292243402 Locked 7733 20110426.015446.000 245813240748 2354749303.56000 No -0.02943726919378 Locked 7734 20110426.015447.000 245830740748 2354913960.93960 No -0.0294416161504 Locked 7735 20110426.015448.000 245848240748 2355078619.29250 No -0.02944596331894 Locked 7736 20110426.015449.000 245865740748 2355243278.56360 No -0.02945031068739 Locked 7737 20110426.015450.000 245883240748 2355407938.73120 No -0.02945465825103 Locked 7738 20110426.015451.000 245900740748 2355572599.84350 No -0.02945900602036 Locked 7739 20110426.015452.000 245918240748 2355737261.93020 No -0.02946335400184 Locked 7740 20110426.015453.000 245935740748 2355901924.89740 No -0.02946770217503 Locked 7741 20110426.015454.000 245953240748 2356066588.76570 No -0.02947205054441 Locked 7742 20110426.015455.000 245970740748 2356231253.57320 No -0.02947639911828 Locked 7743 20110426.015456.000 245988240748 2356395919.33220 No -0.02948074789931 Locked 7744 20110426.015457.000 246005740748 2356560586.03010 No -0.02948509688477 Locked 7745 20110426.015458.000 246023240748 2356725253.62690 No -0.02948944606594 Locked 7746 20110426.015459.000 246040740748 2356889922.19700 No -0.02949379545902 Locked 7747 20110426.015500.000 246058240748 2357054591.62820 No -0.02949814503958 Locked 7748 20110426.015501.000 246075740748 2357219262.03330 No -0.02950249483219 Locked 7749 20110426.015502.000 246093240748 2357383933.35520 No -0.02950684482441 Locked 7750 20110426.015503.000 246110740748 2357548605.57250 No -0.02951119501158 Locked 7751 20110426.015504.000 246128240748 2357713278.74080 No -0.02951554540581 Locked 7752 20110426.015505.000 246145740748 2357877952.87650 No -0.02951989601066 Locked 7753 20110426.015506.000 246163240748 2358042627.90940 No -0.02952424681086 Locked 7754 20110426.015507.000 246180740748 2358207303.86040 No -0.02952859781095 Locked 7755 20110426.015508.000 246198240748 2358371980.74190 No -0.02953294901364 Locked 7756 20110426.015509.000 246215740748 2358536658.54390 No -0.02953730041674 Locked 7757 20110426.015510.000 246233240748 2358701337.33440 No -0.02954165203506 Locked 7758 20110426.015511.000 246250740748 2358866017.06930 No -0.029546003859 Locked 7759 20110426.015512.000 246268240748 2359030697.69060 No -0.02955035587594 Locked 7760 20110426.015513.000 246285740748 2359195379.24630 No -0.02955470809632 Locked 7761 20110426.015514.000 246303240748 2359360061.71430 No -0.02955906051533 Locked 7762 20110426.015515.000 246320740748 2359524745.13060 No -0.0295634131408 Locked 7763 20110426.015516.000 246338240748 2359689429.48880 No -0.02956776597136 Locked 7764 20110426.015517.000 246355740748 2359854114.76440 No -0.02957211900165 Locked 7765 20110426.015518.000 246373240748 2360018800.95880 No -0.02957647223199 Locked 7766 20110426.015519.000 246390740748 2360183488.13780 No -0.02958082567671 Locked 7767 20110426.015520.000 246408240748 2360348176.22560 No -0.02958517931929 Locked 7768 20110426.015521.000 246425740748 2360512865.23560 No -0.02958953316266 Locked 7769 20110426.015522.000 246443240748 2360677555.13620 No -0.02959388719993 Locked 7770 20110426.015523.000 246460740748 2360842245.98830 No -0.02959824144437 Locked 7771 20110426.015524.000 246478240748 2361006937.80600 No -0.02960259589905 Locked 7772 20110426.015525.000 246495740748 2361171630.54990 No -0.02960695055539 Locked 7773 20110426.015526.000 246513240748 2361336324.20400 No -0.02961130540989 Locked 7774 20110426.015527.000 246530740748 2361501018.80690 No -0.02961566047098 Locked 7775 20110426.015528.000 246548240748 2361665714.33100 No -0.02962001573263 Locked 7776 20110426.015529.000 246565740748 2361830410.78360 No -0.02962437119645 Locked 7777 20110426.015530.000 246583240748 2361995108.20220 No -0.02962872687058 Locked 7778 20110426.015531.000 246600740748 2362159806.56010 No -0.02963308274923 Locked 7779 20110426.015532.000 246618240748 2362324505.84160 No -0.02963743882896 Locked 7780 20110426.015533.000 246635740748 2362489206.08150 No -0.02964179511737 Locked 7781 20110426.015534.000 246653240748 2362653907.22310 No -0.0296461516021 Locked 7782 20110426.015535.000 246670740748 2362818609.32480 No -0.02965050829586 Locked 7783 20110426.015536.000 246688240748 2362983312.33190 No -0.02965486518676 Locked 7784 20110426.015537.000 246705740748 2363148016.29190 No -0.02965922228512 Locked 7785 20110426.015538.000 246723240748 2363312721.15690 No -0.02966357958053 Locked 7786 20110426.015539.000 246740740748 2363477426.98540 No -0.02966793708571 Locked 7787 20110426.015540.000 246758240748 2363642133.72690 No -0.02967229478968 Locked 7788 20110426.015541.000 246775740748 2363806841.40830 No -0.02967665269829 Locked 7789 20110426.015542.000 246793240748 2363971550.03710 No -0.02968101081317 Locked 7790 20110426.015543.000 246810740748 2364136259.59800 No -0.029685369131 Locked 7791 20110426.015544.000 246828240748 2364300970.07260 No -0.02968972764776 Locked 7792 20110426.015545.000 246845740748 2364465681.52900 No -0.02969408637828 Locked 7793 20110426.015546.000 246863240748 2364630393.92420 No -0.0296984453132 Locked 7794 20110426.015547.000 246880740748 2364795107.20250 No -0.0297028044404 Locked 7795 20110426.015548.000 246898240748 2364959821.46650 No -0.02970716378221 Locked 7796 20110426.015549.000 246915740748 2365124536.60310 No -0.029711523314 Locked 7797 20110426.015550.000 246933240748 2365289252.69500 No -0.02971588305379 Locked 7798 20110426.015551.000 246950740748 2365453969.74750 No -0.02972024300273 Locked 7799 20110426.015552.000 246968240748 2365618687.73390 No -0.029724603155 Locked 7800 20110426.015553.000 246985740748 2365783406.66350 No -0.02972896351263 Locked 7801 20110426.015554.000 247003240748 2365948126.51820 No -0.02973332407167 Locked 7802 20110426.015555.000 247020740748 2366112847.32550 No -0.02973768483813 Locked 7803 20110426.015556.000 247038240748 2366277569.07630 No -0.02974204581 Locked 7804 20110426.015557.000 247055740748 2366442291.73300 No -0.02974640697912 Locked 7805 20110426.015558.000 247073240748 2366607015.32290 No -0.02975076835141 Locked 7806 20110426.015559.000 247090740748 2366771739.85030 No -0.02975512992782 Locked 7807 20110426.015600.000 247108240748 2366936465.37110 No -0.02975949172052 Locked 7808 20110426.015601.000 247125740748 2367101191.77440 No -0.02976385370537 Locked 7809 20110426.015602.000 247143240748 2367265919.14140 No -0.02976821590003 Locked 7810 20110426.015603.000 247160740748 2367430647.46430 No -0.02977257830282 Locked 7811 20110426.015604.000 247178240748 2367595376.69810 No -0.02977694090394 Locked 7812 20110426.015605.000 247195740748 2367760106.87800 No -0.02978130371104 Locked 7813 20110426.015606.000 247213240748 2367924837.97260 No -0.0297856667173 Locked 7814 20110426.015607.000 247230740748 2368089570.02370 No -0.02979002993182 Locked 7815 20110426.015608.000 247248240748 2368254303.01020 No -0.02979439334999 Locked 7816 20110426.015609.000 247265740748 2368419036.95360 No -0.02979875697651 Locked 7817 20110426.015610.000 247283240748 2368583771.83840 No -0.02980312080799 Locked 7818 20110426.015611.000 247300740748 2368748507.64200 No -0.02980748483952 Locked 7819 20110426.015612.000 247318240748 2368913244.39320 No -0.02981184907736 Locked 7820 20110426.015613.000 247335740748 2369077982.08000 No -0.02981621351891 Locked 7821 20110426.015614.000 247353240748 2369242720.67470 No -0.02982057815813 Locked 7822 20110426.015615.000 247370740748 2369407460.23680 No -0.02982494300799 Locked 7823 20110426.015616.000 247388240748 2369572200.73390 No -0.02982930806141 Locked 7824 20110426.015617.000 247405740748 2369736942.17310 No -0.02983367331995 Locked 7825 20110426.015618.000 247423240748 2369901684.52470 No -0.02983803877715 Locked 7826 20110426.015619.000 247440740748 2370066427.86780 No -0.02984240445022 Locked 7827 20110426.015620.000 247458240748 2370231172.06610 No -0.02984677030948 Locked 7828 20110426.015621.000 247475740748 2370395917.29480 No -0.0298511363931 Locked 7829 20110426.015622.000 247493240748 2370560663.46230 No -0.02985550268111 Locked 7830 20110426.015623.000 247510740748 2370725410.58550 No -0.02985986917721 Locked 7831 20110426.015624.000 247528240748 2370890158.58880 No -0.02986423586492 Locked 7832 20110426.015625.000 247545740748 2371054907.53000 No -0.02986860275684 Locked 7833 20110426.015626.000 247563240748 2371219657.41390 No -0.02987296985401 Locked 7834 20110426.015627.000 247580740748 2371384408.23450 No -0.02987733715512 Locked 7835 20110426.015628.000 247598240748 2371549160.00440 No -0.02988170466292 Locked 7836 20110426.015629.000 247615740748 2371713912.74280 No -0.02988607238159 Locked 7837 20110426.015630.000 247633240748 2371878666.38720 No -0.02989044029751 Locked 7838 20110426.015631.000 247650740748 2372043421.00220 No -0.02989480842476 Locked 7839 20110426.015632.000 247668240748 2372208176.54800 No -0.02989917675467 Locked 7840 20110426.015633.000 247685740748 2372372933.02310 No -0.02990354528691 Locked 7841 20110426.015634.000 247703240748 2372537690.42690 No -0.02990791402136 Locked 7842 20110426.015635.000 247720740748 2372702448.80340 No -0.02991228296758 Locked 7843 20110426.015636.000 247738240748 2372867208.08830 No -0.02991665211159 Locked 7844 20110426.015637.000 247755740748 2373031968.34470 No -0.02992102146711 Locked 7845 20110426.015638.000 247773240748 2373196729.56310 No -0.02992539103209 Locked 7846 20110426.015639.000 247790740748 2373361491.70700 No -0.02992976079858 Locked 7847 20110426.015640.000 247808240748 2373526254.76860 No -0.02993413076487 Locked 7848 20110426.015641.000 247825740748 2373691018.78050 No -0.02993850093806 Locked 7849 20110426.015642.000 247843240748 2373855783.74260 No -0.02994287131814 Locked 7850 20110426.015643.000 247860740748 2374020549.67410 No -0.02994724190928 Locked 7851 20110426.015644.000 247878240748 2374185316.55180 No -0.02995161270643 Locked 7852 20110426.015645.000 247895740748 2374350084.33890 No -0.02995598370158 Locked 7853 20110426.015646.000 247913240748 2374514853.01770 No -0.02996035489088 Locked 7854 20110426.015647.000 247930740748 2374679622.67880 No -0.02996472629405 Locked 7855 20110426.015648.000 247948240748 2374844393.24120 No -0.02996909789346 Locked 7856 20110426.015649.000 247965740748 2375009164.80730 No -0.02997346971139 Locked 7857 20110426.015650.000 247983240748 2375173937.29990 No -0.02997784173105 Locked 7858 20110426.015651.000 248000740748 2375338710.75950 No -0.02998221396125 Locked 7859 20110426.015652.000 248018240748 2375503485.12280 No -0.02998658638821 Locked 7860 20110426.015653.000 248035740748 2375668260.45910 No -0.02999095902702 Locked 7861 20110426.015654.000 248053240748 2375833036.73040 No -0.0299953318694 Locked 7862 20110426.015655.000 248070740748 2375997813.97080 No -0.02999970492277 Locked 7863 20110426.015656.000 248088240748 2376162592.12540 No -0.03000407817519 Locked 7864 20110426.015657.000 248105740748 2376327371.24740 No -0.03000845163824 Locked 7865 20110426.015658.000 248123240748 2376492151.33700 No -0.03001282531196 Locked 7866 20110426.015659.000 248140740748 2376656932.33400 No -0.03001719918325 Locked 7867 20110426.015700.000 248158240748 2376821714.31180 No -0.03002157326807 Locked 7868 20110426.015701.000 248175740748 2376986497.23900 No -0.03002594755961 Locked 7869 20110426.015702.000 248193240748 2377151281.08060 No -0.03003032205024 Locked 7870 20110426.015703.000 248210740748 2377316065.88420 No -0.03003469675032 Locked 7871 20110426.015704.000 248228240748 2377480851.62580 No -0.03003907165462 Locked 7872 20110426.015705.000 248245740748 2377645638.32150 No -0.03004344676666 Locked 7873 20110426.015706.000 248263240748 2377810425.95730 No -0.03004782208338 Locked 7874 20110426.015707.000 248280740748 2377975214.51910 No -0.03005219760171 Locked 7875 20110426.015708.000 248298240748 2378140004.02520 No -0.03005657332564 Locked 7876 20110426.015709.000 248315740748 2378304794.49010 No -0.03006094925833 Locked 7877 20110426.015710.000 248333240748 2378469585.89010 No -0.03006532539461 Locked 7878 20110426.015711.000 248350740748 2378634378.20520 No -0.03006970173014 Locked 7879 20110426.015712.000 248368240748 2378799171.51000 No -0.03007407828114 Locked 7880 20110426.015713.000 248385740748 2378963965.74240 No -0.03007845503411 Locked 7881 20110426.015714.000 248403240748 2379128760.95670 No -0.03008283200086 Locked 7882 20110426.015715.000 248420740748 2379293557.08220 No -0.03008720916601 Locked 7883 20110426.015716.000 248438240748 2379458354.16610 No -0.03009158653982 Locked 7884 20110426.015717.000 248455740748 2379623152.21960 No -0.03009596412474 Locked 7885 20110426.015718.000 248473240748 2379787951.22440 No -0.03010034191678 Locked 7886 20110426.015719.000 248490740748 2379952751.17130 No -0.03010471991394 Locked 7887 20110426.015720.000 248508240748 2380117552.04280 No -0.03010909811241 Locked 7888 20110426.015721.000 248525740748 2380282353.84610 No -0.03011347651376 Locked 7889 20110426.015722.000 248543240748 2380447156.59810 No -0.03011785512166 Locked 7890 20110426.015723.000 248560740748 2380611960.30870 No -0.03012223393827 Locked 7891 20110426.015724.000 248578240748 2380776764.95460 No -0.03012661295852 Locked 7892 20110426.015725.000 248595740748 2380941570.55520 No -0.03013099218664 Locked 7893 20110426.015726.000 248613240748 2381106377.10110 No -0.03013537162057 Locked 7894 20110426.015727.000 248630740748 2381271184.63040 No -0.03013975126861 Locked 7895 20110426.015728.000 248648240748 2381435993.08170 No -0.0301441311174 Locked 7896 20110426.015729.000 248665740748 2381600802.48900 No -0.03014851117433 Locked 7897 20110426.015730.000 248683240748 2381765612.83480 No -0.03015289143559 Locked 7898 20110426.015731.000 248700740748 2381930424.13800 No -0.03015727190531 Locked 7899 20110426.015732.000 248718240748 2382095236.36880 No -0.03016165257699 Locked 7900 20110426.015733.000 248735740748 2382260049.58420 No -0.03016603346304 Locked 7901 20110426.015734.000 248753240748 2382424863.73880 No -0.03017041455358 Locked 7902 20110426.015735.000 248770740748 2382589678.86260 No -0.03017479585514 Locked 7903 20110426.015736.000 248788240748 2382754494.92030 No -0.03017917736003 Locked 7904 20110426.015737.000 248805740748 2382919311.91010 No -0.03018355906786 Locked 7905 20110426.015738.000 248823240748 2383084129.85380 No -0.03018794098339 Locked 7906 20110426.015739.000 248840740748 2383248948.75220 No -0.03019232310677 Locked 7907 20110426.015740.000 248858240748 2383413768.57370 No -0.03019670543114 Locked 7908 20110426.015741.000 248875740748 2383578589.36760 No -0.03020108796722 Locked 7909 20110426.015742.000 248893240748 2383743411.14860 No -0.03020547071822 Locked 7910 20110426.015743.000 248910740748 2383908233.81890 No -0.03020985366285 Locked 7911 20110426.015744.000 248928240748 2384073057.51330 No -0.03021423683044 Locked 7912 20110426.015745.000 248945740748 2384237882.14500 No -0.03021862020211 Locked 7913 20110426.015746.000 248963240748 2384402707.70470 No -0.03022300377583 Locked 7914 20110426.015747.000 248980740748 2384567534.24930 No -0.03022738756399 Locked 7915 20110426.015748.000 248998240748 2384732361.73870 No -0.03023177155786 Locked 7916 20110426.015749.000 249015740748 2384897190.13460 No -0.03023615574909 Locked 7917 20110426.015750.000 249033240748 2385062019.48660 No -0.03024054014849 Locked 7918 20110426.015751.000 249050740748 2385226849.82720 No -0.03024492476313 Locked 7919 20110426.015752.000 249068240748 2385391681.11760 No -0.03024930958457 Locked 7920 20110426.015753.000 249085740748 2385556513.34080 No -0.03025369460911 Locked 7921 20110426.015754.000 249103240748 2385721346.52200 No -0.03025807984222 Locked 7922 20110426.015755.000 249120740748 2385886180.66700 No -0.03026246528518 Locked 7923 20110426.015756.000 249138240748 2386051015.77390 No -0.03026685093757 Locked 7924 20110426.015757.000 249155740748 2386215851.83450 No -0.0302712367976 Locked 7925 20110426.015758.000 249173240748 2386380688.83420 No -0.0302756228621 Locked 7926 20110426.015759.000 249190740748 2386545526.78220 No -0.03028000913307 Locked 7927 20110426.015800.000 249208240748 2386710365.71020 No -0.03028439561741 Locked 7928 20110426.015801.000 249225740748 2386875205.58810 No -0.03028878230857 Locked 7929 20110426.015802.000 249243240748 2387040046.39720 No -0.03029316920247 Locked 7930 20110426.015803.000 249260740748 2387204888.14400 No -0.03029755630054 Locked 7931 20110426.015804.000 249278240748 2387369730.90180 No -0.03030194361872 Locked 7932 20110426.015805.000 249295740748 2387534574.57060 No -0.03030633113525 Locked 7933 20110426.015806.000 249313240748 2387699419.17730 No -0.03031071885599 Locked 7934 20110426.015807.000 249330740748 2387864264.76790 No -0.03031510679095 Locked 7935 20110426.015808.000 249348240748 2388029111.29750 No -0.03031949493035 Locked 7936 20110426.015809.000 249365740748 2388193958.78330 No -0.03032388327794 Locked 7937 20110426.015810.000 249383240748 2388358807.23160 No -0.03032827183509 Locked 7938 20110426.015811.000 249400740748 2388523656.61830 No -0.03033266059656 Locked 7939 20110426.015812.000 249418240748 2388688506.97890 No -0.03033704957007 Locked 7940 20110426.015813.000 249435740748 2388853358.30860 No -0.03034143875457 Locked 7941 20110426.015814.000 249453240748 2389018210.55070 No -0.03034582813773 Locked 7942 20110426.015815.000 249470740748 2389183063.77240 No -0.03035021773417 Locked 7943 20110426.015816.000 249488240748 2389347917.90150 No -0.03035460752818 Locked 7944 20110426.015817.000 249505740748 2389512773.01800 No -0.03035899753717 Locked 7945 20110426.015818.000 249523240748 2389677629.08910 No -0.030363387754 Locked 7946 20110426.015819.000 249540740748 2389842486.12970 No -0.03036777818191 Locked 7947 20110426.015820.000 249558240748 2390007344.14850 No -0.03037216882281 Locked 7948 20110426.015821.000 249575740748 2390172203.10810 No -0.03037655966854 Locked 7949 20110426.015822.000 249593240748 2390337062.98890 No -0.03038095071484 Locked 7950 20110426.015823.000 249610740748 2390501923.83640 No -0.03038534197161 Locked 7951 20110426.015824.000 249628240748 2390666785.63990 No -0.03038973343653 Locked 7952 20110426.015825.000 249645740748 2390831648.41300 No -0.03039412511256 Locked 7953 20110426.015826.000 249663240748 2390996512.11660 No -0.03039851699117 Locked 7954 20110426.015827.000 249680740748 2391161376.81720 No -0.03040290908687 Locked 7955 20110426.015828.000 249698240748 2391326242.45000 No -0.03040730138552 Locked 7956 20110426.015829.000 249715740748 2391491109.04920 No -0.03041169389459 Locked 7957 20110426.015830.000 249733240748 2391655976.58910 No -0.03041608660847 Locked 7958 20110426.015831.000 249750740748 2391820845.14580 No -0.03042047954373 Locked 7959 20110426.015832.000 249768240748 2391985714.61400 No -0.03042487267745 Locked 7960 20110426.015833.000 249785740748 2392150585.06690 No -0.03042926602556 Locked 7961 20110426.015834.000 249803240748 2392315456.45010 No -0.03043365957623 Locked 7962 20110426.015835.000 249820740748 2392480328.80170 No -0.03043805333774 Locked 7963 20110426.015836.000 249838240748 2392645202.09610 No -0.03044244730452 Locked 7964 20110426.015837.000 249855740748 2392810076.32970 No -0.03044684147579 Locked 7965 20110426.015838.000 249873240748 2392974951.53100 No -0.03045123585775 Locked 7966 20110426.015839.000 249890740748 2393139827.67410 No -0.03045563044477 Locked 7967 20110426.015840.000 249908240748 2393304704.78430 No -0.03046002524234 Locked 7968 20110426.015841.000 249925740748 2393469582.83470 No -0.03046442024463 Locked 7969 20110426.015842.000 249943240748 2393634461.88820 No -0.03046881546531 Locked 7970 20110426.015843.000 249960740748 2393799341.92250 No -0.03047321089954 Locked 7971 20110426.015844.000 249978240748 2393964222.90300 No -0.03047760653978 Locked 7972 20110426.015845.000 249995740748 2394129104.84400 No -0.03048200238915 Locked 7973 20110426.015846.000 250013240748 2394293987.72130 No -0.03048639844237 Locked 7974 20110426.015847.000 250030740748 2394458871.58820 No -0.03049079471105 Locked 7975 20110426.015848.000 250048240748 2394623756.40000 No -0.03049519118547 Locked 7976 20110426.015849.000 250065740748 2394788642.15310 No -0.03049958786483 Locked 7977 20110426.015850.000 250083240748 2394953528.90120 No -0.03050398476082 Locked 7978 20110426.015851.000 250100740748 2395118416.61940 No -0.03050838186803 Locked 7979 20110426.015852.000 250118240748 2395283305.28450 No -0.0305127791814 Locked 7980 20110426.015853.000 250135740748 2395448194.89430 No -0.03051717670046 Locked 7981 20110426.015854.000 250153240748 2395613085.48290 No -0.03052157443263 Locked 7982 20110426.015855.000 250170740748 2395777977.02410 No -0.03052597237221 Locked 7983 20110426.015856.000 250188240748 2395942869.51520 No -0.0305303705186 Locked 7984 20110426.015857.000 250205740748 2396107762.96760 No -0.03053476887429 Locked 7985 20110426.015858.000 250223240748 2396272657.43420 No -0.0305391674508 Locked 7986 20110426.015859.000 250240740748 2396437552.80770 No -0.03054356622476 Locked 7987 20110426.015900.000 250258240748 2396602449.12630 No -0.0305479652045 Locked 7988 20110426.015901.000 250275740748 2396767346.43230 No -0.03055236439922 Locked 7989 20110426.015902.000 250293240748 2396932244.72720 No -0.03055676380925 Locked 7990 20110426.015903.000 250310740748 2397097143.96640 No -0.03056116342487 Locked 7991 20110426.015904.000 250328240748 2397262044.19100 No -0.03056556325504 Locked 7992 20110426.015905.000 250345740748 2397426945.33300 No -0.03056996328496 Locked 7993 20110426.015906.000 250363240748 2397591847.42820 No -0.03057436352241 Locked 7994 20110426.015907.000 250380740748 2397756750.50480 No -0.03057876397353 Locked 7995 20110426.015908.000 250398240748 2397921654.51890 No -0.03058316462878 Locked 7996 20110426.015909.000 250415740748 2398086559.55980 No -0.03058756550758 Locked 7997 20110426.015910.000 250433240748 2398251465.49830 No -0.03059196658181 Locked 7998 20110426.015911.000 250450740748 2398416372.39470 No -0.03059636786461 Locked 7999 20110426.015912.000 250468240748 2398581280.28680 No -0.03060076936419 Locked 8000 20110426.015913.000 250485740748 2398746189.14160 No -0.03060517107338 Locked 8001 20110426.015914.000 250503240748 2398911098.93590 No -0.03060957298712 Locked 8002 20110426.015915.000 250520740748 2399076009.68990 No -0.03061397510981 Locked 8003 20110426.015916.000 250538240748 2399240921.42850 No -0.03061837744687 Locked 8004 20110426.015917.000 250555740748 2399405834.15880 No -0.03062277999985 Locked 8005 20110426.015918.000 250573240748 2399570747.83980 No -0.03062718275983 Locked 8006 20110426.015919.000 250590740748 2399735662.49190 No -0.03063158573123 Locked 8007 20110426.015920.000 250608240748 2399900578.08610 No -0.03063598890776 Locked 8008 20110426.015921.000 250625740748 2400065494.65650 No -0.03064039229683 Locked 8009 20110426.015922.000 250643240748 2400230412.18720 No -0.03064479589498 Locked 8010 20110426.015923.000 250660740748 2400395330.70390 No -0.03064919970781 Locked 8011 20110426.015924.000 250678240748 2400560250.18280 No -0.03065360373013 Locked 8012 20110426.015925.000 250695740748 2400725170.59800 No -0.03065800795632 Locked 8013 20110426.015926.000 250713240748 2400890091.98480 No -0.03066241239404 Locked 8014 20110426.015927.000 250730740748 2401055014.32910 No -0.03066681704023 Locked 8015 20110426.015928.000 250748240748 2401219937.67690 No -0.03067122190491 Locked 8016 20110426.015929.000 250765740748 2401384861.94870 No -0.03067562697078 Locked 8017 20110426.015930.000 250783240748 2401549787.18200 No -0.03068003224598 Locked 8018 20110426.015931.000 250800740748 2401714713.40040 No -0.03068443773566 Locked 8019 20110426.015932.000 250818240748 2401879640.58700 No -0.03068884343615 Locked 8020 20110426.015933.000 250835740748 2402044568.75930 No -0.03069324935125 Locked 8021 20110426.015934.000 250853240748 2402209497.84950 No -0.0306976554662 Locked 8022 20110426.015935.000 250870740748 2402374427.91890 No -0.03070206179435 Locked 8023 20110426.015936.000 250888240748 2402539358.97200 No -0.03070646833667 Locked 8024 20110426.015937.000 250905740748 2402704291.01470 No -0.03071087509445 Locked 8025 20110426.015938.000 250923240748 2402869223.97550 No -0.03071528205213 Locked 8026 20110426.015939.000 250940740748 2403034157.92900 No -0.03071968922594 Locked 8027 20110426.015940.000 250958240748 2403199092.85050 No -0.03072409661052 Locked 8028 20110426.015941.000 250975740748 2403364028.68950 No -0.03072850419485 Locked 8029 20110426.015942.000 250993240748 2403528965.55470 No -0.03073291200262 Locked 8030 20110426.015943.000 251010740748 2403693903.35920 No -0.03073732001489 Locked 8031 20110426.015944.000 251028240748 2403858842.11130 No -0.03074172823348 Locked 8032 20110426.015945.000 251045740748 2404023781.83800 No -0.03074613666427 Locked 8033 20110426.015946.000 251063240748 2404188722.54970 No -0.03075054530952 Locked 8034 20110426.015947.000 251080740748 2404353664.21050 No -0.0307549541614 Locked 8035 20110426.015948.000 251098240748 2404518606.86190 No -0.03075936322897 Locked 8036 20110426.015949.000 251115740748 2404683550.46710 No -0.03076377250421 Locked 8037 20110426.015950.000 251133240748 2404848495.04740 No -0.03076818199175 Locked 8038 20110426.015951.000 251150740748 2405013440.56220 No -0.03077259168275 Locked 8039 20110426.015952.000 251168240748 2405178387.10090 No -0.03077700159668 Locked 8040 20110426.015953.000 251185740748 2405343334.52790 No -0.03078141170402 Locked 8041 20110426.015954.000 251203240748 2405508282.98700 No -0.03078582203607 Locked 8042 20110426.015955.000 251220740748 2405673232.43330 No -0.03079023258306 Locked 8043 20110426.015956.000 251238240748 2405838182.84130 No -0.03079464333944 Locked 8044 20110426.015957.000 251255740748 2406003134.19930 No -0.03079905430266 Locked 8045 20110426.015958.000 251273240748 2406168086.53040 No -0.03080346547774 Locked 8046 20110426.015959.000 251290740748 2406333039.86580 No -0.03080787687149 Locked 8047 20110426.020000.000 251308240748 2406497994.18190 No -0.03081228847876 Locked 8048 20110426.020001.000 251325740748 2406662949.44240 No -0.03081670029165 Locked 8049 20110426.020002.000 251343240748 2406827905.65950 No -0.03082111231282 Locked 8050 20110426.020003.000 251360740748 2406992862.84740 No -0.03082552454536 Locked 8051 20110426.020004.000 251378240748 2407157820.99230 No -0.03082993698626 Locked 8052 20110426.020005.000 251395740748 2407322780.10270 No -0.03083434963737 Locked 8053 20110426.020006.000 251413240748 2407487740.18610 No -0.03083876250033 Locked 8054 20110426.020007.000 251430740748 2407652701.24160 No -0.03084317557494 Locked 8055 20110426.020008.000 251448240748 2407817663.27190 No -0.03084758886178 Locked 8056 20110426.020009.000 251465740748 2407982626.24570 No -0.03085200235406 Locked 8057 20110426.020010.000 251483240748 2408147590.23380 No -0.03085641606717 Locked 8058 20110426.020011.000 251500740748 2408312555.14970 No -0.03086082998229 Locked 8059 20110426.020012.000 251518240748 2408477521.07880 No -0.030865244118 Locked 8060 20110426.020013.000 251535740748 2408642487.95770 No -0.03086965846052 Locked 8061 20110426.020014.000 251553240748 2408807455.79620 No -0.03087407301196 Locked 8062 20110426.020015.000 251570740748 2408972424.63470 No -0.03087848778113 Locked 8063 20110426.020016.000 251588240748 2409137394.38200 No -0.03088290274816 Locked 8064 20110426.020017.000 251605740748 2409302365.13860 No -0.03088731793495 Locked 8065 20110426.020018.000 251623240748 2409467336.88690 No -0.03089173333765 Locked 8066 20110426.020019.000 251640740748 2409632309.60260 No -0.03089614895099 Locked 8067 20110426.020020.000 251658240748 2409797283.31810 No -0.030900564782 Locked 8068 20110426.020021.000 251675740748 2409962257.95890 No -0.03090498081448 Locked 8069 20110426.020022.000 251693240748 2410127233.57410 No -0.03090939705911 Locked 8070 20110426.020023.000 251710740748 2410292210.13680 No -0.03091381351003 Locked 8071 20110426.020024.000 251728240748 2410457187.71460 No -0.03091823018197 Locked 8072 20110426.020025.000 251745740748 2410622166.27380 No -0.03092264706758 Locked 8073 20110426.020026.000 251763240748 2410787145.79830 No -0.03092706416336 Locked 8074 20110426.020027.000 251780740748 2410952126.29580 No -0.03093148147099 Locked 8075 20110426.020028.000 251798240748 2411117107.76010 No -0.03093589898912 Locked 8076 20110426.020029.000 251815740748 2411282090.22310 No -0.03094031672468 Locked 8077 20110426.020030.000 251833240748 2411447073.65050 No -0.03094473467023 Locked 8078 20110426.020031.000 251850740748 2411612058.03960 No -0.03094915282516 Locked 8079 20110426.020032.000 251868240748 2411777043.43570 No -0.03095357119934 Locked 8080 20110426.020033.000 251885740748 2411942029.75880 No -0.03095798977535 Locked 8081 20110426.020034.000 251903240748 2412107017.07440 No -0.03096240856745 Locked 8082 20110426.020035.000 251920740748 2412272005.40050 No -0.03096682757956 Locked 8083 20110426.020036.000 251938240748 2412436994.67490 No -0.03097124679815 Locked 8084 20110426.020037.000 251955740748 2412601984.92970 No -0.03097566623019 Locked 8085 20110426.020038.000 251973240748 2412766976.11940 No -0.03098008586579 Locked 8086 20110426.020039.000 251990740748 2412931968.28710 No -0.03098450571431 Locked 8087 20110426.020040.000 252008240748 2413096961.43920 No -0.03098892577717 Locked 8088 20110426.020041.000 252025740748 2413261955.59590 No -0.03099334605876 Locked 8089 20110426.020042.000 252043240748 2413426950.68320 No -0.03099776654296 Locked 8090 20110426.020043.000 252060740748 2413591946.76070 No -0.03100218724275 Locked 8091 20110426.020044.000 252078240748 2413756943.80270 No -0.03100660815254 Locked 8092 20110426.020045.000 252095740748 2413921941.81460 No -0.0310110292735 Locked 8093 20110426.020046.000 252113240748 2414086940.77370 No -0.03101545060069 Locked 8094 20110426.020047.000 252130740748 2414251940.74750 No -0.03101987214881 Locked 8095 20110426.020048.000 252148240748 2414416941.64980 No -0.03102429389908 Locked 8096 20110426.020049.000 252165740748 2414581943.56700 No -0.03102871587032 Locked 8097 20110426.020050.000 252183240748 2414746946.46900 No -0.03103313805598 Locked 8098 20110426.020051.000 252200740748 2414911950.31930 No -0.03103756044811 Locked 8099 20110426.020052.000 252218240748 2415076955.14130 No -0.03104198305181 Locked 8100 20110426.020053.000 252235740748 2415241960.93880 No -0.03104640586789 Locked 8101 20110426.020054.000 252253240748 2415406967.74240 No -0.03105082890303 Locked 8102 20110426.020055.000 252270740748 2415571975.51260 No -0.03105525214862 Locked 8103 20110426.020056.000 252288240748 2415736984.27330 No -0.03105967560987 Locked 8104 20110426.020057.000 252305740748 2415901994.02240 No -0.03106409928632 Locked 8105 20110426.020058.000 252323240748 2416067004.73990 No -0.03106852317361 Locked 8106 20110426.020059.000 252340740748 2416232016.43390 No -0.03107294727351 Locked 8107 20110426.020100.000 252358240748 2416397029.11630 No -0.03107737158861 Locked 8108 20110426.020101.000 252375740748 2416562042.79320 No -0.03108179612024 Locked 8109 20110426.020102.000 252393240748 2416727057.41480 No -0.03108622085756 Locked 8110 20110426.020103.000 252410740748 2416892073.02870 No -0.03109064581093 Locked 8111 20110426.020104.000 252428240748 2417057089.61080 No -0.03109507097509 Locked 8112 20110426.020105.000 252445740748 2417222107.16040 No -0.03109949634991 Locked 8113 20110426.020106.000 252463240748 2417387125.68230 No -0.03110392193642 Locked 8114 20110426.020107.000 252480740748 2417552145.20270 No -0.03110834774033 Locked 8115 20110426.020108.000 252498240748 2417717165.71020 No -0.03111277375915 Locked 8116 20110426.020109.000 252515740748 2417882187.19930 No -0.0311171999917 Locked 8117 20110426.020110.000 252533240748 2418047209.65710 No -0.03112162643516 Locked 8118 20110426.020111.000 252550740748 2418212233.10610 No -0.03112605309442 Locked 8119 20110426.020112.000 252568240748 2418377257.56220 No -0.03113047997296 Locked 8120 20110426.020113.000 252585740748 2418542282.98600 No -0.03113490706219 Locked 8121 20110426.020114.000 252603240748 2418707309.40240 No -0.03113933436753 Locked 8122 20110426.020115.000 252620740748 2418872336.79010 No -0.03114376188435 Locked 8123 20110426.020116.000 252638240748 2419037365.12620 No -0.03114818960767 Locked 8124 20110426.020117.000 252655740748 2419202394.43450 No -0.03115261754265 Locked 8125 20110426.020118.000 252673240748 2419367424.77640 No -0.03115704570268 Locked 8126 20110426.020119.000 252690740748 2419532456.03660 No -0.03116147406264 Locked 8127 20110426.020120.000 252708240748 2419697488.29330 No -0.03116590263957 Locked 8128 20110426.020121.000 252725740748 2419862521.55540 No -0.03117033143539 Locked 8129 20110426.020122.000 252743240748 2420027555.73880 No -0.03117476043181 Locked 8130 20110426.020123.000 252760740748 2420192590.95580 No -0.03117918965327 Locked 8131 20110426.020124.000 252778240748 2420357627.09730 No -0.03118361907602 Locked 8132 20110426.020125.000 252795740748 2420522664.23110 No -0.03118804871481 Locked 8133 20110426.020126.000 252813240748 2420687702.39450 No -0.03119247857778 Locked 8134 20110426.020127.000 252830740748 2420852741.51800 No -0.03119690864978 Locked 8135 20110426.020128.000 252848240748 2421017781.63210 No -0.03120133893747 Locked 8136 20110426.020129.000 252865740748 2421182822.71760 No -0.03120576943665 Locked 8137 20110426.020130.000 252883240748 2421347864.78620 No -0.03121020014987 Locked 8138 20110426.020131.000 252900740748 2421512907.82390 No -0.0312146310741 Locked 8139 20110426.020132.000 252918240748 2421677951.84420 No -0.03121906221226 Locked 8140 20110426.020133.000 252935740748 2421842996.86070 No -0.03122349356732 Locked 8141 20110426.020134.000 252953240748 2422008042.84670 No -0.03122792513347 Locked 8142 20110426.020135.000 252970740748 2422173089.82340 No -0.03123235691531 Locked 8143 20110426.020136.000 252988240748 2422338137.76070 No -0.03123678890631 Locked 8144 20110426.020137.000 253005740748 2422503186.71920 No -0.03124122111964 Locked 8145 20110426.020138.000 253023240748 2422668236.65010 No -0.03124565354469 Locked 8146 20110426.020139.000 253040740748 2422833287.51560 No -0.03125008617323 Locked 8147 20110426.020140.000 253058240748 2422998339.40820 No -0.03125451902539 Locked 8148 20110426.020141.000 253075740748 2423163392.29070 No -0.03125895209308 Locked 8149 20110426.020142.000 253093240748 2423328446.14820 No -0.03126338537305 Locked 8150 20110426.020143.000 253110740748 2423493501.00420 No -0.03126781887042 Locked 8151 20110426.020144.000 253128240748 2423658556.82460 No -0.03127225257777 Locked 8152 20110426.020145.000 253145740748 2423823613.63510 No -0.03127668650068 Locked 8153 20110426.020146.000 253163240748 2423988671.44360 No -0.03128112064089 Locked 8154 20110426.020147.000 253180740748 2424153730.23420 No -0.03128555499492 Locked 8155 20110426.020148.000 253198240748 2424318790.01510 No -0.03128998956457 Locked 8156 20110426.020149.000 253215740748 2424483850.78470 No -0.03129442434948 Locked 8157 20110426.020150.000 253233240748 2424648912.50810 No -0.03129885934206 Locked 8158 20110426.020151.000 253250740748 2424813975.25780 No -0.03130329455809 Locked 8159 20110426.020152.000 253268240748 2424979038.96340 No -0.03130772998224 Locked 8160 20110426.020153.000 253285740748 2425144103.69360 No -0.03131216562948 Locked 8161 20110426.020154.000 253303240748 2425309169.38130 No -0.03131660148518 Locked 8162 20110426.020155.000 253320740748 2425474236.05050 No -0.03132103755459 Locked 8163 20110426.020156.000 253338240748 2425639303.72360 No -0.03132547384257 Locked 8164 20110426.020157.000 253355740748 2425804372.37150 No -0.03132991034279 Locked 8165 20110426.020158.000 253373240748 2425969442.01900 No -0.03133434706064 Locked 8166 20110426.020159.000 253390740748 2426134512.63660 No -0.03133878398972 Locked 8167 20110426.020200.000 253408240748 2426299584.26670 No -0.03134322113924 Locked 8168 20110426.020201.000 253425740748 2426464656.86450 No -0.03134765849945 Locked 8169 20110426.020202.000 253443240748 2426629730.46890 No -0.03135209607882 Locked 8170 20110426.020203.000 253460740748 2426794805.04660 No -0.03135653387011 Locked 8171 20110426.020204.000 253478240748 2426959880.60780 No -0.03136097187553 Locked 8172 20110426.020205.000 253495740748 2427124957.17690 No -0.0313654101004 Locked 8173 20110426.020206.000 253513240748 2427290034.72620 No -0.03136984853868 Locked 8174 20110426.020207.000 253530740748 2427455113.24620 No -0.0313742871883 Locked 8175 20110426.020208.000 253548240748 2427620192.75930 No -0.03137872605415 Locked 8176 20110426.020209.000 253565740748 2427785273.24710 No -0.03138316513222 Locked 8177 20110426.020210.000 253583240748 2427950354.71770 No -0.03138760442427 Locked 8178 20110426.020211.000 253600740748 2428115437.17680 No -0.03139204393154 Locked 8179 20110426.020212.000 253618240748 2428280520.63260 No -0.03139648365581 Locked 8180 20110426.020213.000 253635740748 2428445605.06080 No -0.0314009235918 Locked 8181 20110426.020214.000 253653240748 2428610690.47440 No -0.03140536374234 Locked 8182 20110426.020215.000 253670740748 2428775776.88430 No -0.0314098041098 Locked 8183 20110426.020216.000 253688240748 2428940864.26350 No -0.0314142446883 Locked 8184 20110426.020217.000 253705740748 2429105952.66090 No -0.03141868548849 Locked 8185 20110426.020218.000 253723240748 2429271042.05010 No -0.03142312650462 Locked 8186 20110426.020219.000 253740740748 2429436132.44730 No -0.03142756774021 Locked 8187 20110426.020220.000 253758240748 2429601223.80390 No -0.0314320091847 Locked 8188 20110426.020221.000 253775740748 2429766316.15050 No -0.03143645084473 Locked 8189 20110426.020222.000 253793240748 2429931409.52150 No -0.03144089272779 Locked 8190 20110426.020223.000 253810740748 2430096503.83690 No -0.03144533481648 Locked 8191 20110426.020224.000 253828240748 2430261599.14680 No -0.0314497771217 Locked 8192 20110426.020225.000 253845740748 2430426695.45520 No -0.03145421964431 Locked 8193 20110426.020226.000 253863240748 2430591792.75420 No -0.03145866238261 Locked 8194 20110426.020227.000 253880740748 2430756891.03070 No -0.03146310533372 Locked 8195 20110426.020228.000 253898240748 2430921990.33380 No -0.03146754850836 Locked 8196 20110426.020229.000 253915740748 2431087090.62270 No -0.03147199189763 Locked 8197 20110426.020230.000 253933240748 2431252191.88530 No -0.0314764354989 Locked 8198 20110426.020231.000 253950740748 2431417294.11630 No -0.03148087931102 Locked 8199 20110426.020232.000 253968240748 2431582397.38650 No -0.0314853233494 Locked 8200 20110426.020233.000 253985740748 2431747501.63880 No -0.0314897676016 Locked 8201 20110426.020234.000 254003240748 2431912606.83250 No -0.03149421205877 Locked 8202 20110426.020235.000 254020740748 2432077713.05990 No -0.031498656741 Locked 8203 20110426.020236.000 254038240748 2432242820.25550 No -0.03150310163404 Locked 8204 20110426.020237.000 254055740748 2432407928.45060 No -0.03150754674469 Locked 8205 20110426.020238.000 254073240748 2432573037.60090 No -0.03151199206332 Locked 8206 20110426.020239.000 254090740748 2432738147.75650 No -0.03151643760082 Locked 8207 20110426.020240.000 254108240748 2432903258.91520 No -0.03152088335672 Locked 8208 20110426.020241.000 254125740748 2433068371.04240 No -0.03152532932349 Locked 8209 20110426.020242.000 254143240748 2433233484.18240 No -0.03152977551078 Locked 8210 20110426.020243.000 254160740748 2433398598.28260 No -0.03153422190712 Locked 8211 20110426.020244.000 254178240748 2433563713.41440 No -0.03153866852807 Locked 8212 20110426.020245.000 254195740748 2433728829.54010 No -0.03154311536542 Locked 8213 20110426.020246.000 254213240748 2433893946.63440 No -0.03154756241365 Locked 8214 20110426.020247.000 254230740748 2434059064.73880 No -0.03155200968181 Locked 8215 20110426.020248.000 254248240748 2434224183.81640 No -0.03155645716186 Locked 8216 20110426.020249.000 254265740748 2434389303.90170 No -0.03156090486131 Locked 8217 20110426.020250.000 254283240748 2434554425.01910 No -0.03156535278548 Locked 8218 20110426.020251.000 254300740748 2434719547.10920 No -0.03156980092143 Locked 8219 20110426.020252.000 254318240748 2434884670.23120 No -0.03157424928204 Locked 8220 20110426.020253.000 254335740748 2435049794.34080 No -0.03157869785769 Locked 8221 20110426.020254.000 254353240748 2435214919.41710 No -0.03158314664381 Locked 8222 20110426.020255.000 254370740748 2435380045.48920 No -0.03158759564674 Locked 8223 20110426.020256.000 254388240748 2435545172.55930 No -0.03159204486696 Locked 8224 20110426.020257.000 254405740748 2435710300.61790 No -0.0315964943024 Locked 8225 20110426.020258.000 254423240748 2435875429.64760 No -0.03160094394928 Locked 8226 20110426.020259.000 254440740748 2436040559.66430 No -0.03160539381105 Locked 8227 20110426.020300.000 254458240748 2436205690.69800 No -0.03160984389425 Locked 8228 20110426.020301.000 254475740748 2436370822.69850 No -0.03161429418794 Locked 8229 20110426.020302.000 254493240748 2436535955.69270 No -0.03161874469799 Locked 8230 20110426.020303.000 254510740748 2436701089.68430 No -0.0316231954252 Locked 8231 20110426.020304.000 254528240748 2436866224.69990 No -0.03162764637536 Locked 8232 20110426.020305.000 254545740748 2437031360.74730 No -0.03163209755017 Locked 8233 20110426.020306.000 254563240748 2437196497.76220 No -0.03163654893562 Locked 8234 20110426.020307.000 254580740748 2437361635.76920 No -0.03164100053709 Locked 8235 20110426.020308.000 254598240748 2437526774.78460 No -0.0316454523581 Locked 8236 20110426.020309.000 254615740748 2437691914.76060 No -0.03164990438827 Locked 8237 20110426.020310.000 254633240748 2437857055.77360 No -0.03165435664422 Locked 8238 20110426.020311.000 254650740748 2438022197.73370 No -0.03165880910637 Locked 8239 20110426.020312.000 254668240748 2438187340.69900 No -0.03166326178738 Locked 8240 20110426.020313.000 254685740748 2438352484.68410 No -0.03166771469043 Locked 8241 20110426.020314.000 254703240748 2438517629.67530 No -0.03167216781253 Locked 8242 20110426.020315.000 254720740748 2438682775.64540 No -0.03167662114776 Locked 8243 20110426.020316.000 254738240748 2438847922.61440 No -0.03168107470048 Locked 8244 20110426.020317.000 254755740748 2439013070.55990 No -0.03168552846581 Locked 8245 20110426.020318.000 254773240748 2439178219.50590 No -0.03168998244897 Locked 8246 20110426.020319.000 254790740748 2439343369.46830 No -0.03169443665343 Locked 8247 20110426.020320.000 254808240748 2439508520.43650 No -0.03169889107687 Locked 8248 20110426.020321.000 254825740748 2439673672.36530 No -0.03170334570947 Locked 8249 20110426.020322.000 254843240748 2439838825.31520 No -0.03170780056438 Locked 8250 20110426.020323.000 254860740748 2440003979.28850 No -0.03171225564212 Locked 8251 20110426.020324.000 254878240748 2440169134.22060 No -0.03171671092861 Locked 8252 20110426.020325.000 254895740748 2440334290.15100 No -0.03172116643245 Locked 8253 20110426.020326.000 254913240748 2440499447.07970 No -0.03172562215365 Locked 8254 20110426.020327.000 254930740748 2440664605.03100 No -0.03173007809749 Locked 8255 20110426.020328.000 254948240748 2440829763.97260 No -0.03173453425695 Locked 8256 20110426.020329.000 254965740748 2440994923.91450 No -0.0317389906342 Locked 8257 20110426.020330.000 254983240748 2441160084.82950 No -0.03174344722332 Locked 8258 20110426.020331.000 255000740748 2441325246.78840 No -0.03174790403972 Locked 8259 20110426.020332.000 255018240748 2441490409.72760 No -0.03175236106956 Locked 8260 20110426.020333.000 255035740748 2441655573.64540 No -0.03175681831247 Locked 8261 20110426.020334.000 255053240748 2441820738.57130 No -0.03176127577486 Locked 8262 20110426.020335.000 255070740748 2441985904.53180 No -0.03176573346251 Locked 8263 20110426.020336.000 255088240748 2442151071.44430 No -0.03177019135744 Locked 8264 20110426.020337.000 255105740748 2442316239.36450 No -0.03177464947177 Locked 8265 20110426.020338.000 255123240748 2442481408.29680 No -0.03177910780646 Locked 8266 20110426.020339.000 255140740748 2442646578.23970 No -0.03178356636118 Locked 8267 20110426.020340.000 255158240748 2442811749.15180 No -0.03178802512692 Locked 8268 20110426.020341.000 255175740748 2442976921.08760 No -0.03179248411555 Locked 8269 20110426.020342.000 255193240748 2443142093.97710 No -0.03179694331182 Locked 8270 20110426.020343.000 255210740748 2443307267.93810 No -0.03180140274139 Locked 8271 20110426.020344.000 255228240748 2443472442.84770 No -0.03180586237749 Locked 8272 20110426.020345.000 255245740748 2443637618.78800 No -0.031810322238 Locked 8273 20110426.020346.000 255263240748 2443802795.70980 No -0.03181478231221 Locked 8274 20110426.020347.000 255280740748 2443967973.65040 No -0.03181924260823 Locked 8275 20110426.020348.000 255298240748 2444133152.58690 No -0.03182370312109 Locked 8276 20110426.020349.000 255315740748 2444298332.54190 No -0.0318281638557 Locked 8277 20110426.020350.000 255333240748 2444463513.51740 No -0.0318326248125 Locked 8278 20110426.020351.000 255350740748 2444628695.47930 No -0.03183708598407 Locked 8279 20110426.020352.000 255368240748 2444793878.43160 No -0.03184154737127 Locked 8280 20110426.020353.000 255385740748 2444959062.38240 No -0.03184600897587 Locked 8281 20110426.020354.000 255403240748 2445124247.35970 No -0.03185047080396 Locked 8282 20110426.020355.000 255420740748 2445289433.36410 No -0.03185493285568 Locked 8283 20110426.020356.000 255438240748 2445454620.35020 No -0.03185939512115 Locked 8284 20110426.020357.000 255455740748 2445619808.29980 No -0.03186385759639 Locked 8285 20110426.020358.000 255473240748 2445784997.28750 No -0.03186832029765 Locked 8286 20110426.020359.000 255490740748 2445950187.26000 No -0.03187278321332 Locked 8287 20110426.020400.000 255508240748 2446115378.21460 No -0.03187724634283 Locked 8288 20110426.020401.000 255525740748 2446280570.18800 No -0.03188170969415 Locked 8289 20110426.020402.000 255543240748 2446445763.16340 No -0.03188617326364 Locked 8290 20110426.020403.000 255560740748 2446610957.13690 No -0.03189063705044 Locked 8291 20110426.020404.000 255578240748 2446776152.13050 No -0.03189510105933 Locked 8292 20110426.020405.000 255595740748 2446941348.11660 No -0.03189956528432 Locked 8293 20110426.020406.000 255613240748 2447106545.11710 No -0.03190402973018 Locked 8294 20110426.020407.000 255630740748 2447271743.10320 No -0.03190849439062 Locked 8295 20110426.020408.000 255648240748 2447436942.12970 No -0.03191295927758 Locked 8296 20110426.020409.000 255665740748 2447602142.13790 No -0.03191742437829 Locked 8297 20110426.020410.000 255683240748 2447767343.15530 No -0.03192188969872 Locked 8298 20110426.020411.000 255700740748 2447932545.16400 No -0.03192635523499 Locked 8299 20110426.020412.000 255718240748 2448097748.17320 No -0.03193082098909 Locked 8300 20110426.020413.000 255735740748 2448262952.18330 No -0.03193528696111 Locked 8301 20110426.020414.000 255753240748 2448428157.19110 No -0.03193975315035 Locked 8302 20110426.020415.000 255770740748 2448593363.22590 No -0.0319442195632 Locked 8303 20110426.020416.000 255788240748 2448758570.23380 No -0.03194868618792 Locked 8304 20110426.020417.000 255805740748 2448923778.27460 No -0.03195315303753 Locked 8305 20110426.020418.000 255823240748 2449088987.31870 No -0.03195762010558 Locked 8306 20110426.020419.000 255840740748 2449254197.36090 No -0.03196208739094 Locked 8307 20110426.020420.000 255858240748 2449419408.38400 No -0.03196655488987 Locked 8308 20110426.020421.000 255875740748 2449584620.46160 No -0.03197102261839 Locked 8309 20110426.020422.000 255893240748 2449749833.52910 No -0.03197549056244 Locked 8310 20110426.020423.000 255910740748 2449915047.59580 No -0.03197995872404 Locked 8311 20110426.020424.000 255928240748 2450080262.69730 No -0.03198442711094 Locked 8312 20110426.020425.000 255945740748 2450245478.78160 No -0.03198889571182 Locked 8313 20110426.020426.000 255963240748 2450410695.87040 No -0.0319933645314 Locked 8314 20110426.020427.000 255980740748 2450575913.98490 No -0.03199783357431 Locked 8315 20110426.020428.000 255998240748 2450741133.07700 No -0.03200230283007 Locked 8316 20110426.020429.000 256015740748 2450906353.21110 No -0.0320067723127 Locked 8317 20110426.020430.000 256033240748 2451071574.34750 No -0.03201124201355 Locked 8318 20110426.020431.000 256050740748 2451236796.50160 No -0.03201571193598 Locked 8319 20110426.020432.000 256068240748 2451402019.64220 No -0.0320201820732 Locked 8320 20110426.020433.000 256085740748 2451567243.78990 No -0.03202465242969 Locked 8321 20110426.020434.000 256103240748 2451732468.96790 No -0.0320291230105 Locked 8322 20110426.020435.000 256120740748 2451897695.10330 No -0.03203359379976 Locked 8323 20110426.020436.000 256138240748 2452062922.31270 No -0.03203806482286 Locked 8324 20110426.020437.000 256155740748 2452228150.51060 No -0.03204253606118 Locked 8325 20110426.020438.000 256173240748 2452393379.73030 No -0.03204700752198 Locked 8326 20110426.020439.000 256190740748 2452558609.94840 No -0.03205147920015 Locked 8327 20110426.020440.000 256208240748 2452723841.16940 No -0.03205595109668 Locked 8328 20110426.020441.000 256225740748 2452889073.40730 No -0.03206042321461 Locked 8329 20110426.020442.000 256243240748 2453054306.64700 No -0.03206489555066 Locked 8330 20110426.020443.000 256260740748 2453219540.90020 No -0.03206936810737 Locked 8331 20110426.020444.000 256278240748 2453384776.14780 No -0.03207384088059 Locked 8332 20110426.020445.000 256295740748 2453550012.37110 No -0.03207831386625 Locked 8333 20110426.020446.000 256313240748 2453715249.65420 No -0.03208278708265 Locked 8334 20110426.020447.000 256330740748 2453880487.92190 No -0.03208726051342 Locked 8335 20110426.020448.000 256348240748 2454045727.19830 No -0.03209173416381 Locked 8336 20110426.020449.000 256365740748 2454210967.48770 No -0.03209620803476 Locked 8337 20110426.020450.000 256383240748 2454376208.75490 No -0.0321006821186 Locked 8338 20110426.020451.000 256400740748 2454541451.05030 No -0.03210515642631 Locked 8339 20110426.020452.000 256418240748 2454706694.37820 No -0.03210963095882 Locked 8340 20110426.020453.000 256435740748 2454871938.70220 No -0.0321141057082 Locked 8341 20110426.020454.000 256453240748 2455037184.05280 No -0.03211858068111 Locked 8342 20110426.020455.000 256470740748 2455202430.40730 No -0.03212305587258 Locked 8343 20110426.020456.000 256488240748 2455367677.78850 No -0.0321275312876 Locked 8344 20110426.020457.000 256505740748 2455532926.14990 No -0.03213200691603 Locked 8345 20110426.020458.000 256523240748 2455698175.54860 No -0.0321364827703 Locked 8346 20110426.020459.000 256540740748 2455863425.99220 No -0.03214095885208 Locked 8347 20110426.020500.000 256558240748 2456028677.39560 No -0.03214543514283 Locked 8348 20110426.020501.000 256575740748 2456193929.84770 No -0.03214991166191 Locked 8349 20110426.020502.000 256593240748 2456359183.30400 No -0.03215438839963 Locked 8350 20110426.020503.000 256610740748 2456524437.76330 No -0.03215886535572 Locked 8351 20110426.020504.000 256628240748 2456689693.21310 No -0.03216334252748 Locked 8352 20110426.020505.000 256645740748 2456854949.72050 No -0.0321678199295 Locked 8353 20110426.020506.000 256663240748 2457020207.23230 No -0.03217229755021 Locked 8354 20110426.020507.000 256680740748 2457185465.75840 No -0.03217677539175 Locked 8355 20110426.020508.000 256698240748 2457350725.29950 No -0.03218125345428 Locked 8356 20110426.020509.000 256715740748 2457515985.82820 No -0.03218573173185 Locked 8357 20110426.020510.000 256733240748 2457681247.36820 No -0.03219021022959 Locked 8358 20110426.020511.000 256750740748 2457846509.96550 No -0.03219468895754 Locked 8359 20110426.020512.000 256768240748 2458011773.56340 No -0.03219916790334 Locked 8360 20110426.020513.000 256785740748 2458177038.16970 No -0.0322036470687 Locked 8361 20110426.020514.000 256803240748 2458342303.76870 No -0.0322081264502 Locked 8362 20110426.020515.000 256820740748 2458507570.40440 No -0.03221260605741 Locked 8363 20110426.020516.000 256838240748 2458672838.06000 No -0.03221708588667 Locked 8364 20110426.020517.000 256855740748 2458838106.67360 No -0.03222156592452 Locked 8365 20110426.020518.000 256873240748 2459003376.30780 No -0.03222604618458 Locked 8366 20110426.020519.000 256890740748 2459168646.97910 No -0.03223052667045 Locked 8367 20110426.020520.000 256908240748 2459333918.68400 No -0.03223500738135 Locked 8368 20110426.020521.000 256925740748 2459499191.42870 No -0.03223948831865 Locked 8369 20110426.020522.000 256943240748 2459664465.15270 No -0.03224396946916 Locked 8370 20110426.020523.000 256960740748 2459829739.86970 No -0.03224845083588 Locked 8371 20110426.020524.000 256978240748 2459995015.61920 No -0.03225293242739 Locked 8372 20110426.020525.000 256995740748 2460160292.35170 No -0.03225741423293 Locked 8373 20110426.020526.000 257013240748 2460325570.10800 No -0.03226189626138 Locked 8374 20110426.020527.000 257030740748 2460490848.90110 No -0.03226637851557 Locked 8375 20110426.020528.000 257048240748 2460656128.67810 No -0.03227086098397 Locked 8376 20110426.020529.000 257065740748 2460821409.47170 No -0.03227534367372 Locked 8377 20110426.020530.000 257083240748 2460986691.28060 No -0.03227982658452 Locked 8378 20110426.020531.000 257100740748 2461151974.09840 No -0.03228430971499 Locked 8379 20110426.020532.000 257118240748 2461317257.95110 No -0.03228879307078 Locked 8380 20110426.020533.000 257135740748 2461482542.87800 No -0.03229327666045 Locked 8381 20110426.020534.000 257153240748 2461647828.80750 No -0.03229776046841 Locked 8382 20110426.020535.000 257170740748 2461813115.74870 No -0.03230224449665 Locked 8383 20110426.020536.000 257188240748 2461978403.68200 No -0.03230672874089 Locked 8384 20110426.020537.000 257205740748 2462143692.64520 No -0.03231121320937 Locked 8385 20110426.020538.000 257223240748 2462308982.63080 No -0.03231569790045 Locked 8386 20110426.020539.000 257240740748 2462474273.62400 No -0.0323201828109 Locked 8387 20110426.020540.000 257258240748 2462639565.65710 No -0.03232466794778 Locked 8388 20110426.020541.000 257275740748 2462804858.69940 No -0.03232915330438 Locked 8389 20110426.020542.000 257293240748 2462970152.73370 No -0.03233363887696 Locked 8390 20110426.020543.000 257310740748 2463135447.79240 No -0.03233812467258 Locked 8391 20110426.020544.000 257328240748 2463300743.89090 No -0.0323426106946 Locked 8392 20110426.020545.000 257345740748 2463466040.99670 No -0.03234709693592 Locked 8393 20110426.020546.000 257363240748 2463631339.10590 No -0.03235158339572 Locked 8394 20110426.020547.000 257380740748 2463796638.28100 No -0.03235607008758 Locked 8395 20110426.020548.000 257398240748 2463961938.43010 No -0.03236055699152 Locked 8396 20110426.020549.000 257415740748 2464127239.58020 No -0.03236504411339 Locked 8397 20110426.020550.000 257433240748 2464292541.77320 No -0.03236953146233 Locked 8398 20110426.020551.000 257450740748 2464457845.01840 No -0.03237401904036 Locked 8399 20110426.020552.000 257468240748 2464623149.25220 No -0.03237850683364 Locked 8400 20110426.020553.000 257485740748 2464788454.50580 No -0.03238299484895 Locked 8401 20110426.020554.000 257503240748 2464953760.77360 No -0.03238748308508 Locked 8402 20110426.020555.000 257520740748 2465119068.05470 No -0.03239197154183 Locked 8403 20110426.020556.000 257538240748 2465284376.37320 No -0.03239646022445 Locked 8404 20110426.020557.000 257555740748 2465449685.67800 No -0.03240094912181 Locked 8405 20110426.020558.000 257573240748 2465614996.02820 No -0.03240543824678 Locked 8406 20110426.020559.000 257590740748 2465780307.40690 No -0.03240992759568 Locked 8407 20110426.020600.000 257608240748 2465945619.77870 No -0.03241441716081 Locked 8408 20110426.020601.000 257625740748 2466110933.18340 No -0.03241890695082 Locked 8409 20110426.020602.000 257643240748 2466276247.61250 No -0.03242339696388 Locked 8410 20110426.020603.000 257660740748 2466441563.03470 No -0.03242788719315 Locked 8411 20110426.020604.000 257678240748 2466606879.48060 No -0.03243237764531 Locked 8412 20110426.020605.000 257695740748 2466772196.97980 No -0.0324368683268 Locked 8413 20110426.020606.000 257713240748 2466937515.49820 No -0.0324413592302 Locked 8414 20110426.020607.000 257730740748 2467102835.02200 No -0.0324458503525 Locked 8415 20110426.020608.000 257748240748 2467268155.55330 No -0.03245034169415 Locked 8416 20110426.020609.000 257765740748 2467433477.14810 No -0.03245483326736 Locked 8417 20110426.020610.000 257783240748 2467598799.72960 No -0.0324593250554 Locked 8418 20110426.020611.000 257800740748 2467764123.35860 No -0.0324638170715 Locked 8419 20110426.020612.000 257818240748 2467929447.99580 No -0.03246830930712 Locked 8420 20110426.020613.000 257835740748 2468094773.69380 No -0.0324728017737 Locked 8421 20110426.020614.000 257853240748 2468260100.40250 No -0.03247729446033 Locked 8422 20110426.020615.000 257870740748 2468425428.13500 No -0.03248178736987 Locked 8423 20110426.020616.000 257888240748 2468590756.87580 No -0.03248628049895 Locked 8424 20110426.020617.000 257905740748 2468756086.63930 No -0.03249077385069 Locked 8425 20110426.020618.000 257923240748 2468921417.45070 No -0.03249526743058 Locked 8426 20110426.020619.000 257940740748 2469086749.29300 No -0.03249976123493 Locked 8427 20110426.020620.000 257958240748 2469252082.15250 No -0.03250425526075 Locked 8428 20110426.020621.000 257975740748 2469417416.03800 No -0.03250874950996 Locked 8429 20110426.020622.000 257993240748 2469582750.90800 No -0.03251324397352 Locked 8430 20110426.020623.000 258010740748 2469748086.82550 No -0.03251773866514 Locked 8431 20110426.020624.000 258028240748 2469913423.77240 No -0.03252223358089 Locked 8432 20110426.020625.000 258045740748 2470078761.74080 No -0.03252672871905 Locked 8433 20110426.020626.000 258063240748 2470244100.71880 No -0.03253122407702 Locked 8434 20110426.020627.000 258080740748 2470409440.74790 No -0.03253571966385 Locked 8435 20110426.020628.000 258098240748 2470574781.81460 No -0.03254021547659 Locked 8436 20110426.020629.000 258115740748 2470740123.85350 No -0.03254471150099 Locked 8437 20110426.020630.000 258133240748 2470905466.94310 No -0.03254920775417 Locked 8438 20110426.020631.000 258150740748 2471070811.07540 No -0.03255370423436 Locked 8439 20110426.020632.000 258168240748 2471236156.24370 No -0.03255820094012 Locked 8440 20110426.020633.000 258185740748 2471401502.39680 No -0.0325626978603 Locked 8441 20110426.020634.000 258203240748 2471566849.59560 No -0.03256719500815 Locked 8442 20110426.020635.000 258220740748 2471732197.79690 No -0.03257169237427 Locked 8443 20110426.020636.000 258238240748 2471897547.04990 No -0.03257618996937 Locked 8444 20110426.020637.000 258255740748 2472062897.31360 No -0.03258068778453 Locked 8445 20110426.020638.000 258273240748 2472228248.62780 No -0.03258518582841 Locked 8446 20110426.020639.000 258290740748 2472393600.91170 No -0.03258968408342 Locked 8447 20110426.020640.000 258308240748 2472558954.27310 No -0.03259418257302 Locked 8448 20110426.020641.000 258325740748 2472724308.64780 No -0.03259868128325 Locked 8449 20110426.020642.000 258343240748 2472889664.04000 No -0.03260318021502 Locked 8450 20110426.020643.000 258360740748 2473055020.44840 No -0.03260767936803 Locked 8451 20110426.020644.000 258378240748 2473220377.93480 No -0.03261217875575 Locked 8452 20110426.020645.000 258395740748 2473385736.44410 No -0.03261667836619 Locked 8453 20110426.020646.000 258413240748 2473551095.97080 No -0.03262117819814 Locked 8454 20110426.020647.000 258430740748 2473716456.50790 No -0.03262567825008 Locked 8455 20110426.020648.000 258448240748 2473881818.05090 No -0.03263017852103 Locked 8456 20110426.020649.000 258465740748 2474047180.62610 No -0.03263467901671 Locked 8457 20110426.020650.000 258483240748 2474212544.27550 No -0.03263917974628 Locked 8458 20110426.020651.000 258500740748 2474377908.90420 No -0.03264368068906 Locked 8459 20110426.020652.000 258518240748 2474543274.60440 No -0.03264818186514 Locked 8460 20110426.020653.000 258535740748 2474708641.31470 No -0.03265268326114 Locked 8461 20110426.020654.000 258553240748 2474874009.05660 No -0.03265718488175 Locked 8462 20110426.020655.000 258570740748 2475039377.80240 No -0.03266168672093 Locked 8463 20110426.020656.000 258588240748 2475204747.57990 No -0.03266618878474 Locked 8464 20110426.020657.000 258605740748 2475370118.42750 No -0.03267069108154 Locked 8465 20110426.020658.000 258623240748 2475535490.28360 No -0.03267519359792 Locked 8466 20110426.020659.000 258640740748 2475700863.15800 No -0.032679696336 Locked 8467 20110426.020700.000 258658240748 2475866237.10550 No -0.03268419930772 Locked 8468 20110426.020701.000 258675740748 2476031612.00590 No -0.03268870248692 Locked 8469 20110426.020702.000 258693240748 2476196988.01250 No -0.03269320590696 Locked 8470 20110426.020703.000 258710740748 2476362365.04260 No -0.03269770954985 Locked 8471 20110426.020704.000 258728240748 2476527743.07930 No -0.0327022134119 Locked 8472 20110426.020705.000 258745740748 2476693122.14830 No -0.0327067174987 Locked 8473 20110426.020706.000 258763240748 2476858502.21360 No -0.03271122180243 Locked 8474 20110426.020707.000 258780740748 2477023883.35470 No -0.03271572634038 Locked 8475 20110426.020708.000 258798240748 2477189265.50770 No -0.03272023109866 Locked 8476 20110426.020709.000 258815740748 2477354648.72520 No -0.0327247360887 Locked 8477 20110426.020710.000 258833240748 2477520032.91420 No -0.03272924129026 Locked 8478 20110426.020711.000 258850740748 2477685418.16220 No -0.03273374672239 Locked 8479 20110426.020712.000 258868240748 2477850804.48560 No -0.03273825238866 Locked 8480 20110426.020713.000 258885740748 2478016191.80180 No -0.03274275827109 Locked 8481 20110426.020714.000 258903240748 2478181580.14230 No -0.03274726437654 Locked 8482 20110426.020715.000 258920740748 2478346969.51370 No -0.03275177070644 Locked 8483 20110426.020716.000 258938240748 2478512359.94170 No -0.03275627726639 Locked 8484 20110426.020717.000 258955740748 2478677751.38410 No -0.03276078404721 Locked 8485 20110426.020718.000 258973240748 2478843143.88100 No -0.03276529105761 Locked 8486 20110426.020719.000 258990740748 2479008537.42230 No -0.0327697982954 Locked 8487 20110426.020720.000 259008240748 2479173931.99100 No -0.03277430575689 Locked 8488 20110426.020721.000 259025740748 2479339327.55990 No -0.03277881343614 Locked 8489 20110426.020722.000 259043240748 2479504724.16470 No -0.03278332134094 Locked 8490 20110426.020723.000 259060740748 2479670121.80790 No -0.03278782947182 Locked 8491 20110426.020724.000 259078240748 2479835520.49940 No -0.03279233783095 Locked 8492 20110426.020725.000 259095740748 2480000920.22090 No -0.03279684641433 Locked 8493 20110426.020726.000 259113240748 2480166320.96820 No -0.03280135522106 Locked 8494 20110426.020727.000 259130740748 2480331722.73810 No -0.03280586425043 Locked 8495 20110426.020728.000 259148240748 2480497125.55140 No -0.03281037350697 Locked 8496 20110426.020729.000 259165740748 2480662529.37370 No -0.0328148829832 Locked 8497 20110426.020730.000 259183240748 2480827934.26720 No -0.03281939269266 Locked 8498 20110426.020731.000 259200740748 2480993340.17680 No -0.03282390262335 Locked 8499 20110426.020732.000 259218240748 2481158747.12910 No -0.03282841278106 Locked 8500 20110426.020733.000 259235740748 2481324155.13440 No -0.03283292316804 Locked 8501 20110426.020734.000 259253240748 2481489564.18370 No -0.03283743378232 Locked 8502 20110426.020735.000 259270740748 2481654974.28140 No -0.03284194462486 Locked 8503 20110426.020736.000 259288240748 2481820385.36450 No -0.03284645568196 Locked 8504 20110426.020737.000 259305740748 2481985797.52210 No -0.03285096697299 Locked 8505 20110426.020738.000 259323240748 2482151210.67960 No -0.03285547848174 Locked 8506 20110426.020739.000 259340740748 2482316624.85240 No -0.03285999021154 Locked 8507 20110426.020740.000 259358240748 2482482040.09920 No -0.03286450217517 Locked 8508 20110426.020741.000 259375740748 2482647456.37410 No -0.03286901436265 Locked 8509 20110426.020742.000 259393240748 2482812873.67680 No -0.03287352677391 Locked 8510 20110426.020743.000 259410740748 2482978292.00540 No -0.03287803940853 Locked 8511 20110426.020744.000 259428240748 2483143711.36990 No -0.03288255226869 Locked 8512 20110426.020745.000 259445740748 2483309131.77440 No -0.03288706535529 Locked 8513 20110426.020746.000 259463240748 2483474553.22800 No -0.03289157867031 Locked 8514 20110426.020747.000 259480740748 2483639975.69320 No -0.03289609220557 Locked 8515 20110426.020748.000 259498240748 2483805399.18730 No -0.03290060596485 Locked 8516 20110426.020749.000 259515740748 2483970823.72220 No -0.03290511995075 Locked 8517 20110426.020750.000 259533240748 2484136249.27900 No -0.03290963415913 Locked 8518 20110426.020751.000 259550740748 2484301675.92380 No -0.0329141486044 Locked 8519 20110426.020752.000 259568240748 2484467103.58760 No -0.03291866327154 Locked 8520 20110426.020753.000 259585740748 2484632532.28500 No -0.03292317816371 Locked 8521 20110426.020754.000 259603240748 2484797962.01820 No -0.0329276932814 Locked 8522 20110426.020755.000 259620740748 2484963392.76930 No -0.03293220862072 Locked 8523 20110426.020756.000 259638240748 2485128824.59190 No -0.03293672419333 Locked 8524 20110426.020757.000 259655740748 2485294257.40340 No -0.03294123998125 Locked 8525 20110426.020758.000 259673240748 2485459691.28730 No -0.03294575600266 Locked 8526 20110426.020759.000 259690740748 2485625126.19010 No -0.03295027224591 Locked 8527 20110426.020800.000 259708240748 2485790562.12430 No -0.03295478871372 Locked 8528 20110426.020801.000 259725740748 2485955999.11320 No -0.03295930541116 Locked 8529 20110426.020802.000 259743240748 2486121437.15190 No -0.03296382233717 Locked 8530 20110426.020803.000 259760740748 2486286876.25570 No -0.03296833949509 Locked 8531 20110426.020804.000 259778240748 2486452316.37920 No -0.03297285687501 Locked 8532 20110426.020805.000 259795740748 2486617757.57060 No -0.03297737448745 Locked 8533 20110426.020806.000 259813240748 2486783199.77590 No -0.03298189232064 Locked 8534 20110426.020807.000 259830740748 2486948643.00490 No -0.03298641037671 Locked 8535 20110426.020808.000 259848240748 2487114087.28500 No -0.03299092866164 Locked 8536 20110426.020809.000 259865740748 2487279532.58780 No -0.03299544716923 Locked 8537 20110426.020810.000 259883240748 2487444978.91990 No -0.03299996590093 Locked 8538 20110426.020811.000 259900740748 2487610426.34230 No -0.03300448487001 Locked 8539 20110426.020812.000 259918240748 2487775874.80130 No -0.03300900406479 Locked 8540 20110426.020813.000 259935740748 2487941324.31780 No -0.03301352348981 Locked 8541 20110426.020814.000 259953240748 2488106774.89520 No -0.03301804314582 Locked 8542 20110426.020815.000 259970740748 2488272226.47190 No -0.0330225630194 Locked 8543 20110426.020816.000 259988240748 2488437679.06560 No -0.03302708311441 Locked 8544 20110426.020817.000 260005740748 2488603132.71110 No -0.03303160343842 Locked 8545 20110426.020818.000 260023240748 2488768587.40430 No -0.03303612399054 Locked 8546 20110426.020819.000 260040740748 2488934043.09760 No -0.03304064476041 Locked 8547 20110426.020820.000 260058240748 2489099499.84130 No -0.03304516575898 Locked 8548 20110426.020821.000 260075740748 2489264957.64480 No -0.0330496869883 Locked 8549 20110426.020822.000 260093240748 2489430416.51720 No -0.03305420845034 Locked 8550 20110426.020823.000 260110740748 2489595876.41580 No -0.03305873013581 Locked 8551 20110426.020824.000 260128240748 2489761337.36080 No -0.03306325204911 Locked 8552 20110426.020825.000 260145740748 2489926799.37330 No -0.03306777419483 Locked 8553 20110426.020826.000 260163240748 2490092262.42190 No -0.03307229656613 Locked 8554 20110426.020827.000 260180740748 2490257726.50070 No -0.03307681916174 Locked 8555 20110426.020828.000 260198240748 2490423191.59410 No -0.03308134197825 Locked 8556 20110426.020829.000 260215740748 2490588657.75870 No -0.03308586502799 Locked 8557 20110426.020830.000 260233240748 2490754124.96120 No -0.03309038830371 Locked 8558 20110426.020831.000 260250740748 2490919593.18960 No -0.03309491180279 Locked 8559 20110426.020832.000 260268240748 2491085062.46270 No -0.03309943552933 Locked 8560 20110426.020833.000 260285740748 2491250532.80630 No -0.03310395948894 Locked 8561 20110426.020834.000 260303240748 2491416004.19800 No -0.03310848367675 Locked 8562 20110426.020835.000 260320740748 2491581476.62730 No -0.03311300809048 Locked 8563 20110426.020836.000 260338240748 2491746950.09130 No -0.03311753272948 Locked 8564 20110426.020837.000 260355740748 2491912424.62130 No -0.03312205760058 Locked 8565 20110426.020838.000 260373240748 2492077900.15830 No -0.03312658269093 Locked 8566 20110426.020839.000 260390740748 2492243376.72460 No -0.03313110800538 Locked 8567 20110426.020840.000 260408240748 2492408854.37100 No -0.033135633555 Locked 8568 20110426.020841.000 260425740748 2492574333.03380 No -0.03314015932592 Locked 8569 20110426.020842.000 260443240748 2492739812.78220 No -0.0331446853332 Locked 8570 20110426.020843.000 260460740748 2492905293.54340 No -0.03314921156099 Locked 8571 20110426.020844.000 260478240748 2493070775.33370 No -0.03315373801284 Locked 8572 20110426.020845.000 260495740748 2493236258.17520 No -0.03315826469356 Locked 8573 20110426.020846.000 260513240748 2493401742.05950 No -0.03316279160133 Locked 8574 20110426.020847.000 260530740748 2493567227.02040 No -0.03316731874351 Locked 8575 20110426.020848.000 260548240748 2493732713.01480 No -0.0331718461107 Locked 8576 20110426.020849.000 260565740748 2493898200.04530 No -0.03317637370348 Locked 8577 20110426.020850.000 260583240748 2494063688.10920 No -0.03318090152125 Locked 8578 20110426.020851.000 260600740748 2494229177.21510 No -0.03318542956589 Locked 8579 20110426.020852.000 260618240748 2494394667.41270 No -0.03318995784823 Locked 8580 20110426.020853.000 260635740748 2494560158.63290 No -0.03319448635321 Locked 8581 20110426.020854.000 260653240748 2494725650.92940 No -0.03319901509253 Locked 8582 20110426.020855.000 260670740748 2494891144.24870 No -0.03320354405454 Locked 8583 20110426.020856.000 260688240748 2495056638.61930 No -0.03320807324545 Locked 8584 20110426.020857.000 260705740748 2495222134.02580 No -0.03321260266189 Locked 8585 20110426.020858.000 260723240748 2495387630.47290 No -0.0332171323049 Locked 8586 20110426.020859.000 260740740748 2495553127.98280 No -0.03322166217931 Locked 8587 20110426.020900.000 260758240748 2495718626.51980 No -0.03322619227735 Locked 8588 20110426.020901.000 260775740748 2495884126.10620 No -0.03323072260386 Locked 8589 20110426.020902.000 260793240748 2496049626.74500 No -0.03323525315951 Locked 8590 20110426.020903.000 260810740748 2496215128.40370 No -0.03323978393722 Locked 8591 20110426.020904.000 260828240748 2496380631.11270 No -0.03324431494361 Locked 8592 20110426.020905.000 260845740748 2496546134.91400 No -0.03324884618782 Locked 8593 20110426.020906.000 260863240748 2496711639.71610 No -0.03325337764993 Locked 8594 20110426.020907.000 260880740748 2496877145.60450 No -0.03325790934855 Locked 8595 20110426.020908.000 260898240748 2497042652.53970 No -0.03326244127509 Locked 8596 20110426.020909.000 260915740748 2497208160.52090 No -0.03326697342937 Locked 8597 20110426.020910.000 260933240748 2497373669.55240 No -0.03327150581232 Locked 8598 20110426.020911.000 260950740748 2497539179.63400 No -0.03327603842391 Locked 8599 20110426.020912.000 260968240748 2497704690.77250 No -0.03328057126561 Locked 8600 20110426.020913.000 260985740748 2497870202.97020 No -0.03328510433793 Locked 8601 20110426.020914.000 261003240748 2498035716.19020 No -0.03328963763283 Locked 8602 20110426.020915.000 261020740748 2498201230.51000 No -0.03329417116718 Locked 8603 20110426.020916.000 261038240748 2498366745.83760 No -0.03329870492096 Locked 8604 20110426.020917.000 261055740748 2498532262.23190 No -0.03330323890699 Locked 8605 20110426.020918.000 261073240748 2498697779.61950 No -0.03330777310928 Locked 8606 20110426.020919.000 261090740748 2498863298.08760 No -0.03331230754682 Locked 8607 20110426.020920.000 261108240748 2499028817.58280 No -0.03331684220799 Locked 8608 20110426.020921.000 261125740748 2499194338.16300 No -0.0333213771054 Locked 8609 20110426.020922.000 261143240748 2499359859.74050 No -0.03332591221994 Locked 8610 20110426.020923.000 261160740748 2499525382.41480 No -0.03333044757328 Locked 8611 20110426.020924.000 261178240748 2499690906.16970 No -0.03333498316189 Locked 8612 20110426.020925.000 261195740748 2499856430.96200 No -0.03333951897638 Locked 8613 20110426.020926.000 261213240748 2500021956.78690 No -0.03334405501568 Locked 8614 20110426.020927.000 261230740748 2500187483.67090 No -0.03334859128558 Locked 8615 20110426.020928.000 261248240748 2500353011.62040 No -0.03335312778747 Locked 8616 20110426.020929.000 261265740748 2500518540.57060 No -0.03335766450723 Locked 8617 20110426.020930.000 261283240748 2500684070.60850 No -0.03336220146382 Locked 8618 20110426.020931.000 261300740748 2500849601.71440 No -0.03336673865293 Locked 8619 20110426.020932.000 261318240748 2501015133.86060 No -0.03337127606855 Locked 8620 20110426.020933.000 261335740748 2501180667.05700 No -0.03337581371282 Locked 8621 20110426.020934.000 261353240748 2501346201.31800 No -0.03338035158888 Locked 8622 20110426.020935.000 261370740748 2501511736.60440 No -0.0333848896882 Locked 8623 20110426.020936.000 261388240748 2501677272.92080 No -0.03338942801177 Locked 8624 20110426.020937.000 261405740748 2501842810.34400 No -0.03339396657633 Locked 8625 20110426.020938.000 261423240748 2502008348.78690 No -0.03339850536289 Locked 8626 20110426.020939.000 261440740748 2502173888.34360 No -0.03340304439196 Locked 8627 20110426.020940.000 261458240748 2502339428.94950 No -0.03340758364947 Locked 8628 20110426.020941.000 261475740748 2502504970.58630 No -0.03341212313143 Locked 8629 20110426.020942.000 261493240748 2502670513.25600 No -0.03341666283828 Locked 8630 20110426.020943.000 261510740748 2502836057.03770 No -0.03342120278724 Locked 8631 20110426.020944.000 261528240748 2503001601.83780 No -0.03342574295793 Locked 8632 20110426.020945.000 261545740748 2503167147.67020 No -0.03343028335338 Locked 8633 20110426.020946.000 261563240748 2503332694.53020 No -0.03343482397257 Locked 8634 20110426.020947.000 261580740748 2503498242.48340 No -0.03343936482977 Locked 8635 20110426.020948.000 261598240748 2503663791.50230 No -0.033443905919 Locked 8636 20110426.020949.000 261615740748 2503829341.60640 No -0.03344844724451 Locked 8637 20110426.020950.000 261633240748 2503994892.75330 No -0.03345298879706 Locked 8638 20110426.020951.000 261650740748 2504160444.97260 No -0.0334575305831 Locked 8639 20110426.020952.000 261668240748 2504325998.22260 No -0.03346207259355 Locked 8640 20110426.020953.000 261685740748 2504491552.53960 No -0.03346661483632 Locked 8641 20110426.020954.000 261703240748 2504657107.91820 No -0.03347115731022 Locked 8642 20110426.020955.000 261720740748 2504822664.33780 No -0.03347570001077 Locked 8643 20110426.020956.000 261738240748 2504988221.83280 No -0.03348024294547 Locked 8644 20110426.020957.000 261755740748 2505153780.34980 No -0.03348478610268 Locked 8645 20110426.020958.000 261773240748 2505319339.92600 No -0.0334893294905 Locked 8646 20110426.020959.000 261790740748 2505484900.58290 No -0.03349387311363 Locked 8647 20110426.021000.000 261808240748 2505650462.27520 No -0.03349841696218 Locked 8648 20110426.021001.000 261825740748 2505816025.04970 No -0.03350296104636 Locked 8649 20110426.021002.000 261843240748 2505981588.89550 No -0.03350750536378 Locked 8650 20110426.021003.000 261860740748 2506147153.77340 No -0.03351204990592 Locked 8651 20110426.021004.000 261878240748 2506312719.72670 No -0.03351659468221 Locked 8652 20110426.021005.000 261895740748 2506478286.69590 No -0.03352113967968 Locked 8653 20110426.021006.000 261913240748 2506643854.78470 No -0.03352568492091 Locked 8654 20110426.021007.000 261930740748 2506809423.94780 No -0.03353023039605 Locked 8655 20110426.021008.000 261948240748 2506974994.12290 No -0.03353477609153 Locked 8656 20110426.021009.000 261965740748 2507140565.37340 No -0.03353932202115 Locked 8657 20110426.021010.000 261983240748 2507306137.70410 No -0.03354386818595 Locked 8658 20110426.021011.000 262000740748 2507471711.08210 No -0.03354841457878 Locked 8659 20110426.021012.000 262018240748 2507637285.52590 No -0.03355296120366 Locked 8660 20110426.021013.000 262035740748 2507802861.02760 No -0.03355750805888 Locked 8661 20110426.021014.000 262053240748 2507968437.54100 No -0.03356205513436 Locked 8662 20110426.021015.000 262070740748 2508134015.12420 No -0.03356660244277 Locked 8663 20110426.021016.000 262088240748 2508299593.80470 No -0.03357114999009 Locked 8664 20110426.021017.000 262105740748 2508465173.50080 No -0.03357569775853 Locked 8665 20110426.021018.000 262123240748 2508630754.28060 No -0.03358024576292 Locked 8666 20110426.021019.000 262140740748 2508796336.13780 No -0.03358479400189 Locked 8667 20110426.021020.000 262158240748 2508961918.98990 No -0.03358934245747 Locked 8668 20110426.021021.000 262175740748 2509127502.94210 No -0.03359389115257 Locked 8669 20110426.021022.000 262193240748 2509293087.92460 No -0.033598440072 Locked 8670 20110426.021023.000 262210740748 2509458674.00200 No -0.03360298922981 Locked 8671 20110426.021024.000 262228240748 2509624261.11840 No -0.03360753861384 Locked 8672 20110426.021025.000 262245740748 2509789849.32950 No -0.03361208823621 Locked 8673 20110426.021026.000 262263240748 2509955438.58000 No -0.03361663808489 Locked 8674 20110426.021027.000 262280740748 2510121028.86310 No -0.03362118815839 Locked 8675 20110426.021028.000 262298240748 2510286620.25100 No -0.03362573847243 Locked 8676 20110426.021029.000 262315740748 2510452212.66670 No -0.03363028901025 Locked 8677 20110426.021030.000 262333240748 2510617806.16180 No -0.03363483978309 Locked 8678 20110426.021031.000 262350740748 2510783400.73740 No -0.03363939079118 Locked 8679 20110426.021032.000 262368240748 2510948996.34970 No -0.03364394202498 Locked 8680 20110426.021033.000 262385740748 2511114593.00500 No -0.03364849348587 Locked 8681 20110426.021034.000 262403240748 2511280190.74300 No -0.03365304518249 Locked 8682 20110426.021035.000 262420740748 2511445789.50880 No -0.0336575971029 Locked 8683 20110426.021036.000 262438240748 2511611389.41670 No -0.03366214927196 Locked 8684 20110426.021037.000 262455740748 2511776990.36590 No -0.03366670166774 Locked 8685 20110426.021038.000 262473240748 2511942592.38160 No -0.03367125429573 Locked 8686 20110426.021039.000 262490740748 2512108195.41690 No -0.03367580714571 Locked 8687 20110426.021040.000 262508240748 2512273799.49410 No -0.03368036022254 Locked 8688 20110426.021041.000 262525740748 2512439404.71800 No -0.03368491354903 Locked 8689 20110426.021042.000 262543240748 2512605010.95750 No -0.03368946709665 Locked 8690 20110426.021043.000 262560740748 2512770618.25760 No -0.03369402087518 Locked 8691 20110426.021044.000 262578240748 2512936226.62760 No -0.03369857488666 Locked 8692 20110426.021045.000 262595740748 2513101836.07630 No -0.033703129133 Locked 8693 20110426.021046.000 262613240748 2513267446.55530 No -0.03370768360367 Locked 8694 20110426.021047.000 262630740748 2513433058.12210 No -0.03371223831117 Locked 8695 20110426.021048.000 262648240748 2513598670.75340 No -0.03371679325044 Locked 8696 20110426.021049.000 262665740748 2513764284.47010 No -0.03372134842604 Locked 8697 20110426.021050.000 262683240748 2513929899.24130 No -0.03372590383122 Locked 8698 20110426.021051.000 262700740748 2514095515.04350 No -0.03373045946088 Locked 8699 20110426.021052.000 262718240748 2514261131.90300 No -0.03373501532074 Locked 8700 20110426.021053.000 262735740748 2514426749.86390 No -0.0337395714204 Locked 8701 20110426.021054.000 262753240748 2514592368.88520 No -0.03374412775094 Locked 8702 20110426.021055.000 262770740748 2514757988.93970 No -0.03374868430644 Locked 8703 20110426.021056.000 262788240748 2514923610.07840 No -0.03375324109799 Locked 8704 20110426.021057.000 262805740748 2515089232.27390 No -0.03375779811963 Locked 8705 20110426.021058.000 262823240748 2515254855.54690 No -0.03376235537587 Locked 8706 20110426.021059.000 262840740748 2515420479.89890 No -0.03376691286704 Locked 8707 20110426.021100.000 262858240748 2515586105.28540 No -0.03377147058345 Locked 8708 20110426.021101.000 262875740748 2515751731.78100 No -0.03377602854133 Locked 8709 20110426.021102.000 262893240748 2515917359.31620 No -0.03378058672557 Locked 8710 20110426.021103.000 262910740748 2516082987.92720 No -0.03378514514403 Locked 8711 20110426.021104.000 262928240748 2516248617.57370 No -0.03378970378794 Locked 8712 20110426.021105.000 262945740748 2516414248.27320 No -0.03379426266113 Locked 8713 20110426.021106.000 262963240748 2516579880.05920 No -0.03379882177086 Locked 8714 20110426.021107.000 262980740748 2516745512.94560 No -0.03380338112019 Locked 8715 20110426.021108.000 262998240748 2516911146.91500 No -0.03380794070531 Locked 8716 20110426.021109.000 263015740748 2517076781.91690 No -0.03381250051524 Locked 8717 20110426.021110.000 263033240748 2517242418.01760 No -0.0338170605644 Locked 8718 20110426.021111.000 263050740748 2517408055.16430 No -0.0338216208413 Locked 8719 20110426.021112.000 263068240748 2517573693.36080 No -0.03382618134677 Locked 8720 20110426.021113.000 263085740748 2517739332.65420 No -0.03383074209106 Locked 8721 20110426.021114.000 263103240748 2517904973.00930 No -0.03383530306651 Locked 8722 20110426.021115.000 263120740748 2518070614.41870 No -0.03383986427151 Locked 8723 20110426.021116.000 263138240748 2518236256.95100 No -0.03384442572099 Locked 8724 20110426.021117.000 263155740748 2518401900.51070 No -0.03384898739417 Locked 8725 20110426.021118.000 263173240748 2518567545.14930 No -0.03385354930225 Locked 8726 20110426.021119.000 263190740748 2518733190.85420 No -0.03385811144249 Locked 8727 20110426.021120.000 263208240748 2518898837.62400 No -0.03386267381458 Locked 8728 20110426.021121.000 263225740748 2519064485.47400 No -0.03386723642186 Locked 8729 20110426.021122.000 263243240748 2519230134.39000 No -0.03387179926124 Locked 8730 20110426.021123.000 263260740748 2519395784.38310 No -0.03387636233513 Locked 8731 20110426.021124.000 263278240748 2519561435.44980 No -0.03388092564277 Locked 8732 20110426.021125.000 263295740748 2519727087.55950 No -0.0338854891775 Locked 8733 20110426.021126.000 263313240748 2519892740.72320 No -0.03389005294171 Locked 8734 20110426.021127.000 263330740748 2520058394.99100 No -0.03389461694631 Locked 8735 20110426.021128.000 263348240748 2520224050.33090 No -0.03389918118434 Locked 8736 20110426.021129.000 263365740748 2520389706.75110 No -0.03390374565757 Locked 8737 20110426.021130.000 263383240748 2520555364.22570 No -0.03390831036037 Locked 8738 20110426.021131.000 263400740748 2520721022.78780 No -0.03391287529995 Locked 8739 20110426.021132.000 263418240748 2520886682.42620 No -0.03391744047387 Locked 8740 20110426.021133.000 263435740748 2521052343.12520 No -0.03392200587871 Locked 8741 20110426.021134.000 263453240748 2521218004.89860 No -0.03392657151747 Locked 8742 20110426.021135.000 263470740748 2521383667.76100 No -0.03393113739333 Locked 8743 20110426.021136.000 263488240748 2521549331.67900 No -0.03393570349903 Locked 8744 20110426.021137.000 263505740748 2521714996.63990 No -0.03394026983179 Locked 8745 20110426.021138.000 263523240748 2521880662.71820 No -0.03394483640784 Locked 8746 20110426.021139.000 263540740748 2522046329.83160 No -0.03394940320925 Locked 8747 20110426.021140.000 263558240748 2522211998.01260 No -0.03395397024311 Locked 8748 20110426.021141.000 263575740748 2522377667.30890 No -0.0339585375198 Locked 8749 20110426.021142.000 263593240748 2522543337.65050 No -0.03396310502408 Locked 8750 20110426.021143.000 263610740748 2522709009.03280 No -0.03396767275494 Locked 8751 20110426.021144.000 263628240748 2522874681.53320 No -0.03397224072925 Locked 8752 20110426.021145.000 263645740748 2523040355.11350 No -0.03397680893867 Locked 8753 20110426.021146.000 263663240748 2523206029.74480 No -0.03398137737693 Locked 8754 20110426.021147.000 263680740748 2523371705.45170 No -0.03398594604937 Locked 8755 20110426.021148.000 263698240748 2523537382.26940 No -0.03399051496366 Locked 8756 20110426.021149.000 263715740748 2523703060.13290 No -0.03399508410564 Locked 8757 20110426.021150.000 263733240748 2523868739.07700 No -0.0339996534829 Locked 8758 20110426.021151.000 263750740748 2524034419.12600 No -0.03400422310073 Locked 8759 20110426.021152.000 263768240748 2524200100.24230 No -0.03400879295093 Locked 8760 20110426.021153.000 263785740748 2524365782.43220 No -0.03401336303489 Locked 8761 20110426.021154.000 263803240748 2524531465.69940 No -0.0340179333534 Locked 8762 20110426.021155.000 263820740748 2524697150.04970 No -0.03402250390772 Locked 8763 20110426.021156.000 263838240748 2524862835.46940 No -0.03402707469489 Locked 8764 20110426.021157.000 263855740748 2525028521.96450 No -0.03403164571619 Locked 8765 20110426.021158.000 263873240748 2525194209.51850 No -0.03403621696805 Locked 8766 20110426.021159.000 263890740748 2525359898.17230 No -0.03404078845936 Locked 8767 20110426.021200.000 263908240748 2525525587.89290 No -0.03404536018294 Locked 8768 20110426.021201.000 263925740748 2525691278.70470 No -0.0340499321441 Locked 8769 20110426.021202.000 263943240748 2525856970.54230 No -0.0340545043286 Locked 8770 20110426.021203.000 263960740748 2526022663.48960 No -0.03405907675472 Locked 8771 20110426.021204.000 263978240748 2526188357.48270 No -0.03406364940853 Locked 8772 20110426.021205.000 263995740748 2526354052.58330 No -0.03406822230347 Locked 8773 20110426.021206.000 264013240748 2526519748.76480 No -0.03407279543376 Locked 8774 20110426.021207.000 264030740748 2526685445.98400 No -0.03407736878997 Locked 8775 20110426.021208.000 264048240748 2526851144.32830 No -0.03408194239115 Locked 8776 20110426.021209.000 264065740748 2527016843.74740 No -0.03408651622634 Locked 8777 20110426.021210.000 264083240748 2527182544.24180 No -0.03409109029565 Locked 8778 20110426.021211.000 264100740748 2527348245.79150 No -0.03409566459473 Locked 8779 20110426.021212.000 264118240748 2527513948.39900 No -0.03410023912411 Locked 8780 20110426.021213.000 264135740748 2527679652.09690 No -0.03410481389091 Locked 8781 20110426.021214.000 264153240748 2527845356.90850 No -0.03410938890018 Locked 8782 20110426.021215.000 264170740748 2528011062.75780 No -0.03411396413539 Locked 8783 20110426.021216.000 264188240748 2528176769.70990 No -0.03411853961071 Locked 8784 20110426.021217.000 264205740748 2528342477.73820 No -0.03412311532034 Locked 8785 20110426.021218.000 264223240748 2528508186.84400 No -0.03412769126457 Locked 8786 20110426.021219.000 264240740748 2528673897.03670 No -0.03413226744545 Locked 8787 20110426.021220.000 264258240748 2528839608.27930 No -0.03413684385492 Locked 8788 20110426.021221.000 264275740748 2529005320.62890 No -0.03414142050541 Locked 8789 20110426.021222.000 264293240748 2529171034.02900 No -0.03414599738462 Locked 8790 20110426.021223.000 264310740748 2529336748.54050 No -0.03415057450581 Locked 8791 20110426.021224.000 264328240748 2529502464.10310 No -0.03415515185585 Locked 8792 20110426.021225.000 264345740748 2529668180.76910 No -0.03415972944613 Locked 8793 20110426.021226.000 264363240748 2529833898.49620 No -0.03416430726744 Locked 8794 20110426.021227.000 264380740748 2529999617.28690 No -0.03416888532032 Locked 8795 20110426.021228.000 264398240748 2530165337.16480 No -0.03417346360991 Locked 8796 20110426.021229.000 264415740748 2530331058.11720 No -0.03417804213345 Locked 8797 20110426.021230.000 264433240748 2530496780.19990 No -0.03418262090308 Locked 8798 20110426.021231.000 264450740748 2530662503.28810 No -0.03418719989164 Locked 8799 20110426.021232.000 264468240748 2530828227.54790 No -0.03419177913528 Locked 8800 20110426.021233.000 264485740748 2530993952.84590 No -0.03419635860497 Locked 8801 20110426.021234.000 264503240748 2531159679.27010 No -0.03420093831986 Locked 8802 20110426.021235.000 264520740748 2531325406.72900 No -0.03420551826003 Locked 8803 20110426.021236.000 264538240748 2531491135.27480 No -0.03421009843684 Locked 8804 20110426.021237.000 264555740748 2531656864.89970 No -0.03421467884861 Locked 8805 20110426.021238.000 264573240748 2531822595.58070 No -0.03421925949031 Locked 8806 20110426.021239.000 264590740748 2531988327.34390 No -0.03422384036764 Locked 8807 20110426.021240.000 264608240748 2532154060.25870 No -0.03422842149569 Locked 8808 20110426.021241.000 264625740748 2532319794.19970 No -0.03423300284718 Locked 8809 20110426.021242.000 264643240748 2532485529.25980 No -0.03423758444233 Locked 8810 20110426.021243.000 264660740748 2532651265.35580 No -0.03424216626301 Locked 8811 20110426.021244.000 264678240748 2532817002.54260 No -0.0342467483212 Locked 8812 20110426.021245.000 264695740748 2532982740.84370 No -0.03425133062199 Locked 8813 20110426.021246.000 264713240748 2533148480.21280 No -0.03425591315531 Locked 8814 20110426.021247.000 264730740748 2533314220.65560 No -0.03426049592241 Locked 8815 20110426.021248.000 264748240748 2533479962.21630 No -0.0342650789329 Locked 8816 20110426.021249.000 264765740748 2533645704.86900 No -0.03426966218115 Locked 8817 20110426.021250.000 264783240748 2533811448.59710 No -0.03427424566353 Locked 8818 20110426.021251.000 264800740748 2533977193.38780 No -0.03427882937728 Locked 8819 20110426.021252.000 264818240748 2534142939.21620 No -0.03428341331696 Locked 8820 20110426.021253.000 264835740748 2534308686.20170 No -0.03428799750857 Locked 8821 20110426.021254.000 264853240748 2534474434.25400 No -0.03429258193244 Locked 8822 20110426.021255.000 264870740748 2534640183.36740 No -0.03429716658735 Locked 8823 20110426.021256.000 264888240748 2534805933.52770 No -0.03430175147019 Locked 8824 20110426.021257.000 264905740748 2534971684.80690 No -0.03430633659665 Locked 8825 20110426.021258.000 264923240748 2535137437.18840 No -0.0343109219631 Locked 8826 20110426.021259.000 264940740748 2535303190.64370 No -0.03431550756335 Locked 8827 20110426.021300.000 264958240748 2535468945.18150 No -0.03432009339929 Locked 8828 20110426.021301.000 264975740748 2535634700.78780 No -0.03432467946786 Locked 8829 20110426.021302.000 264993240748 2535800457.51900 No -0.03432926578136 Locked 8830 20110426.021303.000 265010740748 2535966215.29670 No -0.0343338523227 Locked 8831 20110426.021304.000 265028240748 2536131974.18320 No -0.03433843910546 Locked 8832 20110426.021305.000 265045740748 2536297734.15300 No -0.03434302612409 Locked 8833 20110426.021306.000 265063240748 2536463495.22420 No -0.03434761338251 Locked 8834 20110426.021307.000 265080740748 2536629257.38040 No -0.03435220087717 Locked 8835 20110426.021308.000 265098240748 2536795020.59510 No -0.03435678860228 Locked 8836 20110426.021309.000 265115740748 2536960784.92410 No -0.03436137657002 Locked 8837 20110426.021310.000 265133240748 2537126550.32880 No -0.03436596477195 Locked 8838 20110426.021311.000 265150740748 2537292316.87630 No -0.03437055322271 Locked 8839 20110426.021312.000 265168240748 2537458084.47210 No -0.0343751419017 Locked 8840 20110426.021313.000 265185740748 2537623853.15770 No -0.03437973081798 Locked 8841 20110426.021314.000 265203240748 2537789622.90400 No -0.03438431996519 Locked 8842 20110426.021315.000 265220740748 2537955393.76260 No -0.03438890935458 Locked 8843 20110426.021316.000 265238240748 2538121165.68890 No -0.03439349897644 Locked 8844 20110426.021317.000 265255740748 2538286938.71470 No -0.03439808883768 Locked 8845 20110426.021318.000 265273240748 2538452712.83690 No -0.03440267893764 Locked 8846 20110426.021319.000 265290740748 2538618488.04850 No -0.03440726927479 Locked 8847 20110426.021320.000 265308240748 2538784264.32300 No -0.03441185984336 Locked 8848 20110426.021321.000 265325740748 2538950041.70290 No -0.03441645065261 Locked 8849 20110426.021322.000 265343240748 2539115820.19490 No -0.03442104170398 Locked 8850 20110426.021323.000 265360740748 2539281599.76530 No -0.03442563299015 Locked 8851 20110426.021324.000 265378240748 2539447380.41980 No -0.03443022451236 Locked 8852 20110426.021325.000 265395740748 2539613162.15570 No -0.03443481627002 Locked 8853 20110426.021326.000 265413240748 2539778944.96760 No -0.03443940826195 Locked 8854 20110426.021327.000 265430740748 2539944728.88650 No -0.0344440004949 Locked 8855 20110426.021328.000 265448240748 2540110513.87780 No -0.03444859296134 Locked 8856 20110426.021329.000 265465740748 2540276299.98030 No -0.03445318566972 Locked 8857 20110426.021330.000 265483240748 2540442087.13820 No -0.03445777860788 Locked 8858 20110426.021331.000 265500740748 2540607875.40250 No -0.03446237178694 Locked 8859 20110426.021332.000 265518240748 2540773664.75250 No -0.03446696520238 Locked 8860 20110426.021333.000 265535740748 2540939455.18230 No -0.03447155885292 Locked 8861 20110426.021334.000 265553240748 2541105246.73880 No -0.03447615274877 Locked 8862 20110426.021335.000 265570740748 2541271039.37610 No -0.03448074687993 Locked 8863 20110426.021336.000 265588240748 2541436833.05550 No -0.034485341238 Locked 8864 20110426.021337.000 265605740748 2541602627.86420 No -0.03448993584193 Locked 8865 20110426.021338.000 265623240748 2541768423.78540 No -0.03449453068809 Locked 8866 20110426.021339.000 265640740748 2541934220.82590 No -0.03449912577795 Locked 8867 20110426.021340.000 265658240748 2542100018.91750 No -0.03450372109666 Locked 8868 20110426.021341.000 265675740748 2542265818.08960 No -0.03450831665062 Locked 8869 20110426.021342.000 265693240748 2542431618.33920 No -0.03451291243918 Locked 8870 20110426.021343.000 265710740748 2542597419.69060 No -0.03451750846763 Locked 8871 20110426.021344.000 265728240748 2542763222.13090 No -0.03452210473316 Locked 8872 20110426.021345.000 265745740748 2542929025.66350 No -0.03452670123652 Locked 8873 20110426.021346.000 265763240748 2543094830.33220 No -0.03453129798723 Locked 8874 20110426.021347.000 265780740748 2543260636.04630 No -0.03453589496555 Locked 8875 20110426.021348.000 265798240748 2543426442.85830 No -0.03454049218291 Locked 8876 20110426.021349.000 265815740748 2543592250.77050 No -0.03454508963982 Locked 8877 20110426.021350.000 265833240748 2543758059.77080 No -0.03454968733363 Locked 8878 20110426.021351.000 265850740748 2543923869.88290 No -0.03455428526951 Locked 8879 20110426.021352.000 265868240748 2544089681.08100 No -0.03455888344183 Locked 8880 20110426.021353.000 265885740748 2544255493.34420 No -0.03456348184606 Locked 8881 20110426.021354.000 265903240748 2544421306.75240 No -0.03456808049958 Locked 8882 20110426.021355.000 265920740748 2544587121.21960 No -0.03457267938368 Locked 8883 20110426.021356.000 265938240748 2544752936.81010 No -0.03457727851235 Locked 8884 20110426.021357.000 265955740748 2544918753.49220 No -0.03458187787868 Locked 8885 20110426.021358.000 265973240748 2545084571.25530 No -0.03458647748038 Locked 8886 20110426.021359.000 265990740748 2545250390.11010 No -0.03459107731976 Locked 8887 20110426.021400.000 266008240748 2545416210.05720 No -0.03459567739697 Locked 8888 20110426.021401.000 266025740748 2545582031.11590 No -0.0346002777162 Locked 8889 20110426.021402.000 266043240748 2545747853.30960 No -0.03460487828256 Locked 8890 20110426.021403.000 266060740748 2545913676.58720 No -0.0346094790849 Locked 8891 20110426.021404.000 266078240748 2546079500.92370 No -0.03461408011779 Locked 8892 20110426.021405.000 266095740748 2546245326.36760 No -0.03461868139179 Locked 8893 20110426.021406.000 266113240748 2546411152.86350 No -0.03462328289484 Locked 8894 20110426.021407.000 266130740748 2546576980.50110 No -0.03462788464647 Locked 8895 20110426.021408.000 266148240748 2546742809.22140 No -0.03463248663383 Locked 8896 20110426.021409.000 266165740748 2546908639.02910 No -0.03463708885794 Locked 8897 20110426.021410.000 266183240748 2547074469.97560 No -0.03464169133 Locked 8898 20110426.021411.000 266200740748 2547240302.00370 No -0.03464629403755 Locked 8899 20110426.021412.000 266218240748 2547406135.14660 No -0.03465089698782 Locked 8900 20110426.021413.000 266235740748 2547571969.38420 No -0.03465550017644 Locked 8901 20110426.021414.000 266253240748 2547737804.68530 No -0.0346601035966 Locked 8902 20110426.021415.000 266270740748 2547903641.10050 No -0.03466470725934 Locked 8903 20110426.021416.000 266288240748 2548069478.64710 No -0.0346693111684 Locked 8904 20110426.021417.000 266305740748 2548235317.30530 No -0.0346739153195 Locked 8905 20110426.021418.000 266323240748 2548401157.04270 No -0.03467851970556 Locked 8906 20110426.021419.000 266340740748 2548566997.88740 No -0.03468312433271 Locked 8907 20110426.021420.000 266358240748 2548732839.77600 No -0.03468772918714 Locked 8908 20110426.021421.000 266375740748 2548898682.77190 No -0.03469233428266 Locked 8909 20110426.021422.000 266393240748 2549064526.87540 No -0.03469693961933 Locked 8910 20110426.021423.000 266410740748 2549230372.10390 No -0.03470154520095 Locked 8911 20110426.021424.000 266428240748 2549396218.42960 No -0.03470615102145 Locked 8912 20110426.021425.000 266445740748 2549562065.79380 No -0.03471075706806 Locked 8913 20110426.021426.000 266463240748 2549727914.27620 No -0.03471536335813 Locked 8914 20110426.021427.000 266480740748 2549893763.85890 No -0.03471996988776 Locked 8915 20110426.021428.000 266498240748 2550059614.56120 No -0.03472457666116 Locked 8916 20110426.021429.000 266515740748 2550225466.41030 No -0.03472918368425 Locked 8917 20110426.021430.000 266533240748 2550391319.30300 No -0.03473379093456 Locked 8918 20110426.021431.000 266550740748 2550557173.31630 No -0.03473839842885 Locked 8919 20110426.021432.000 266568240748 2550723028.38650 No -0.03474300615325 Locked 8920 20110426.021433.000 266585740748 2550888884.61880 No -0.03474761413067 Locked 8921 20110426.021434.000 266603240748 2551054741.93430 No -0.03475222234393 Locked 8922 20110426.021435.000 266620740748 2551220600.36730 No -0.0347568308005 Locked 8923 20110426.021436.000 266638240748 2551386459.87890 No -0.03476143949191 Locked 8924 20110426.021437.000 266655740748 2551552320.51430 No -0.034766048428 Locked 8925 20110426.021438.000 266673240748 2551718182.20950 No -0.03477065759483 Locked 8926 20110426.021439.000 266690740748 2551884045.04260 No -0.03477526700942 Locked 8927 20110426.021440.000 266708240748 2552049908.95780 No -0.0347798766596 Locked 8928 20110426.021441.000 266725740748 2552215773.98490 No -0.03478448655188 Locked 8929 20110426.021442.000 266743240748 2552381640.09570 No -0.0347890966801 Locked 8930 20110426.021443.000 266760740748 2552547507.32740 No -0.03479370705237 Locked 8931 20110426.021444.000 266778240748 2552713375.64420 No -0.0347983176609 Locked 8932 20110426.021445.000 266795740748 2552879245.06630 No -0.03480292851008 Locked 8933 20110426.021446.000 266813240748 2553045115.58510 No -0.03480753959803 Locked 8934 20110426.021447.000 266830740748 2553210987.20930 No -0.03481215092666 Locked 8935 20110426.021448.000 266848240748 2553376859.94640 No -0.0348167624976 Locked 8936 20110426.021449.000 266865740748 2553542733.79770 No -0.03482137431113 Locked 8937 20110426.021450.000 266883240748 2553708608.72440 No -0.0348259863588 Locked 8938 20110426.021451.000 266900740748 2553874484.74060 No -0.03483059864368 Locked 8939 20110426.021452.000 266918240748 2554040361.83550 No -0.03483521116342 Locked 8940 20110426.021453.000 266935740748 2554206240.08800 No -0.0348398239352 Locked 8941 20110426.021454.000 266953240748 2554372119.41000 No -0.03484443693984 Locked 8942 20110426.021455.000 266970740748 2554537999.83480 No -0.03484905018458 Locked 8943 20110426.021456.000 266988240748 2554703881.41970 No -0.03485366368191 Locked 8944 20110426.021457.000 267005740748 2554869764.08840 No -0.03485827741522 Locked 8945 20110426.021458.000 267023240748 2555035647.86350 No -0.03486289138941 Locked 8946 20110426.021459.000 267040740748 2555201532.71620 No -0.03486750559822 Locked 8947 20110426.021500.000 267058240748 2555367418.68580 No -0.03487212005021 Locked 8948 20110426.021501.000 267075740748 2555533305.78080 No -0.03487673474723 Locked 8949 20110426.021502.000 267093240748 2555699193.96540 No -0.03488134968148 Locked 8950 20110426.021503.000 267110740748 2555865083.26330 No -0.03488596485813 Locked 8951 20110426.021504.000 267128240748 2556030973.65140 No -0.03489058027214 Locked 8952 20110426.021505.000 267145740748 2556196865.15980 No -0.03489519593006 Locked 8953 20110426.021506.000 267163240748 2556362757.77590 No -0.03489981182917 Locked 8954 20110426.021507.000 267180740748 2556528651.47360 No -0.03490442796376 Locked 8955 20110426.021508.000 267198240748 2556694546.27730 No -0.03490904433916 Locked 8956 20110426.021509.000 267215740748 2556860442.23860 No -0.0349136609666 Locked 8957 20110426.021510.000 267233240748 2557026339.28420 No -0.03491827783012 Locked 8958 20110426.021511.000 267250740748 2557192237.44020 No -0.0349228949354 Locked 8959 20110426.021512.000 267268240748 2557358136.69740 No -0.03492751228044 Locked 8960 20110426.021513.000 267285740748 2557524037.09310 No -0.03493212987335 Locked 8961 20110426.021514.000 267303240748 2557689938.59070 No -0.03493674770619 Locked 8962 20110426.021515.000 267320740748 2557855841.17140 No -0.03494136577484 Locked 8963 20110426.021516.000 267338240748 2558021744.83150 No -0.0349459840785 Locked 8964 20110426.021517.000 267355740748 2558187649.65440 No -0.03495060263533 Locked 8965 20110426.021518.000 267373240748 2558353555.56050 No -0.03495522142801 Locked 8966 20110426.021519.000 267390740748 2558519462.55490 No -0.03495984045763 Locked 8967 20110426.021520.000 267408240748 2558685370.69730 No -0.03496445973721 Locked 8968 20110426.021521.000 267425740748 2558851279.91700 No -0.03496907925134 Locked 8969 20110426.021522.000 267443240748 2559017190.24830 No -0.03497369900749 Locked 8970 20110426.021523.000 267460740748 2559183101.65880 No -0.03497831899861 Locked 8971 20110426.021524.000 267478240748 2559349014.22240 No -0.03498293924079 Locked 8972 20110426.021525.000 267495740748 2559514927.88440 No -0.03498755972213 Locked 8973 20110426.021526.000 267513240748 2559680842.65650 No -0.03499218044516 Locked 8974 20110426.021527.000 267530740748 2559846758.53640 No -0.03499680140938 Locked 8975 20110426.021528.000 267548240748 2560012675.51340 No -0.03500142261247 Locked 8976 20110426.021529.000 267565740748 2560178593.61570 No -0.03500604406057 Locked 8977 20110426.021530.000 267583240748 2560344512.84300 No -0.03501066575361 Locked 8978 20110426.021531.000 267600740748 2560510433.13170 No -0.03501528767774 Locked 8979 20110426.021532.000 267618240748 2560676354.56350 No -0.03501990985076 Locked 8980 20110426.021533.000 267635740748 2560842277.08940 No -0.03502453226199 Locked 8981 20110426.021534.000 267653240748 2561008200.76640 No -0.03502915492384 Locked 8982 20110426.021535.000 267670740748 2561174125.53610 No -0.0350337778236 Locked 8983 20110426.021536.000 267688240748 2561340051.42540 No -0.03503840096713 Locked 8984 20110426.021537.000 267705740748 2561505978.38080 No -0.03504302434277 Locked 8985 20110426.021538.000 267723240748 2561671906.43500 No -0.03504764795765 Locked 8986 20110426.021539.000 267740740748 2561837835.68220 No -0.03505227183228 Locked 8987 20110426.021540.000 267758240748 2562003766.00440 No -0.03505689594096 Locked 8988 20110426.021541.000 267775740748 2562169697.42450 No -0.03506152028868 Locked 8989 20110426.021542.000 267793240748 2562335629.98230 No -0.03506614488411 Locked 8990 20110426.021543.000 267810740748 2562501563.63060 No -0.03507076971697 Locked 8991 20110426.021544.000 267828240748 2562667498.39290 No -0.03507539479238 Locked 8992 20110426.021545.000 267845740748 2562833434.27890 No -0.03508002011244 Locked 8993 20110426.021546.000 267863240748 2562999371.28640 No -0.03508464567668 Locked 8994 20110426.021547.000 267880740748 2563165309.40220 No -0.03508927148223 Locked 8995 20110426.021548.000 267898240748 2563331248.59170 No -0.03509389752155 Locked 8996 20110426.021549.000 267915740748 2563497188.90690 No -0.03509852380596 Locked 8997 20110426.021550.000 267933240748 2563663130.36980 No -0.03510315034026 Locked 8998 20110426.021551.000 267950740748 2563829072.89940 No -0.0351077771068 Locked 8999 20110426.021552.000 267968240748 2563995016.56960 No -0.03511240412168 Locked 9000 20110426.021553.000 267985740748 2564160961.35520 No -0.03511703137941 Locked 9001 20110426.021554.000 268003240748 2564326907.25390 No -0.0351216588795 Locked 9002 20110426.021555.000 268020740748 2564492854.28110 No -0.03512628662528 Locked 9003 20110426.021556.000 268038240748 2564658802.40660 No -0.0351309146102 Locked 9004 20110426.021557.000 268055740748 2564824751.66550 No -0.03513554284188 Locked 9005 20110426.021558.000 268073240748 2564990702.02450 No -0.03514017131309 Locked 9006 20110426.021559.000 268090740748 2565156653.49820 No -0.03514480002699 Locked 9007 20110426.021600.000 268108240748 2565322606.08260 No -0.03514942898272 Locked 9008 20110426.021601.000 268125740748 2565488559.80020 No -0.03515405818518 Locked 9009 20110426.021602.000 268143240748 2565654514.64420 No -0.03515868763288 Locked 9010 20110426.021603.000 268160740748 2565820470.56630 No -0.03516331731531 Locked 9011 20110426.021604.000 268178240748 2565986427.63790 No -0.03516794724802 Locked 9012 20110426.021605.000 268195740748 2566152385.82030 No -0.03517257742258 Locked 9013 20110426.021606.000 268213240748 2566318345.10120 No -0.03517720783631 Locked 9014 20110426.021607.000 268230740748 2566484305.52470 No -0.03518183849881 Locked 9015 20110426.021608.000 268248240748 2566650267.08560 No -0.03518646940895 Locked 9016 20110426.021609.000 268265740748 2566816229.72320 No -0.03519110055352 Locked 9017 20110426.021610.000 268283240748 2566982193.48460 No -0.03519573194277 Locked 9018 20110426.021611.000 268300740748 2567148158.37770 No -0.03520036357842 Locked 9019 20110426.021612.000 268318240748 2567314124.39480 No -0.03520499545879 Locked 9020 20110426.021613.000 268335740748 2567480091.50020 No -0.03520962757611 Locked 9021 20110426.021614.000 268353240748 2567646059.71640 No -0.03521425993528 Locked 9022 20110426.021615.000 268370740748 2567812029.05950 No -0.03521889253981 Locked 9023 20110426.021616.000 268388240748 2567977999.50980 No -0.0352235253854 Locked 9024 20110426.021617.000 268405740748 2568143971.08600 No -0.03522815847613 Locked 9025 20110426.021618.000 268423240748 2568309943.75670 No -0.03523279180516 Locked 9026 20110426.021619.000 268440740748 2568475917.60420 No -0.03523742539041 Locked 9027 20110426.021620.000 268458240748 2568641892.53190 No -0.03524205921085 Locked 9028 20110426.021621.000 268475740748 2568807868.60020 No -0.03524669327962 Locked 9029 20110426.021622.000 268493240748 2568973845.76860 No -0.03525132758792 Locked 9030 20110426.021623.000 268510740748 2569139824.06790 No -0.03525596214244 Locked 9031 20110426.021624.000 268528240748 2569305803.48670 No -0.0352605969407 Locked 9032 20110426.021625.000 268545740748 2569471783.98500 No -0.035265231974 Locked 9033 20110426.021626.000 268563240748 2569637765.63500 No -0.03526986725805 Locked 9034 20110426.021627.000 268580740748 2569803748.42560 No -0.03527450279044 Locked 9035 20110426.021628.000 268598240748 2569969732.35340 No -0.03527913857043 Locked 9036 20110426.021629.000 268615740748 2570135717.35130 No -0.03528377458341 Locked 9037 20110426.021630.000 268633240748 2570301703.48820 No -0.03528841084437 Locked 9038 20110426.021631.000 268650740748 2570467690.74690 No -0.03529304734958 Locked 9039 20110426.021632.000 268668240748 2570633679.10000 No -0.03529768409307 Locked 9040 20110426.021633.000 268685740748 2570799668.60060 No -0.0353023210864 Locked 9041 20110426.021634.000 268703240748 2570965659.20250 No -0.0353069583195 Locked 9042 20110426.021635.000 268720740748 2571131650.92890 No -0.03531159579745 Locked 9043 20110426.021636.000 268738240748 2571297643.78940 No -0.03531623352231 Locked 9044 20110426.021637.000 268755740748 2571463637.76430 No -0.03532087148981 Locked 9045 20110426.021638.000 268773240748 2571629632.85220 No -0.03532550969964 Locked 9046 20110426.021639.000 268790740748 2571795629.04690 No -0.03533014815044 Locked 9047 20110426.021640.000 268808240748 2571961626.38480 No -0.03533478685015 Locked 9048 20110426.021641.000 268825740748 2572127624.87260 No -0.03533942580022 Locked 9049 20110426.021642.000 268843240748 2572293624.42360 No -0.03534406498178 Locked 9050 20110426.021643.000 268860740748 2572459625.13070 No -0.03534870441504 Locked 9051 20110426.021644.000 268878240748 2572625626.94980 No -0.03535334409042 Locked 9052 20110426.021645.000 268895740748 2572791629.91010 No -0.03535798401427 Locked 9053 20110426.021646.000 268913240748 2572957633.98010 No -0.03536262417973 Locked 9054 20110426.021647.000 268930740748 2573123639.17630 No -0.03536726459039 Locked 9055 20110426.021648.000 268948240748 2573289645.49060 No -0.03537190524449 Locked 9056 20110426.021649.000 268965740748 2573455652.93370 No -0.03537654614436 Locked 9057 20110426.021650.000 268983240748 2573621661.48630 No -0.03538118728579 Locked 9058 20110426.021651.000 269000740748 2573787671.14730 No -0.03538582866855 Locked 9059 20110426.021652.000 269018240748 2573953681.93520 No -0.03539047029667 Locked 9060 20110426.021653.000 269035740748 2574119693.89030 No -0.03539511217892 Locked 9061 20110426.021654.000 269053240748 2574285706.95590 No -0.03539975430295 Locked 9062 20110426.021655.000 269070740748 2574451721.17330 No -0.03540439667775 Locked 9063 20110426.021656.000 269088240748 2574617736.49610 No -0.03540903929323 Locked 9064 20110426.021657.000 269105740748 2574783752.95160 No -0.03541368215533 Locked 9065 20110426.021658.000 269123240748 2574949770.57540 No -0.03541832527179 Locked 9066 20110426.021659.000 269140740748 2575115789.25140 No -0.03542296861735 Locked 9067 20110426.021700.000 269158240748 2575281809.08930 No -0.03542761221588 Locked 9068 20110426.021701.000 269175740748 2575447830.07220 No -0.03543225606371 Locked 9069 20110426.021702.000 269193240748 2575613852.14110 No -0.03543690014799 Locked 9070 20110426.021703.000 269210740748 2575779875.35570 No -0.03544154448171 Locked 9071 20110426.021704.000 269228240748 2575945899.71020 No -0.03544618906363 Locked 9072 20110426.021705.000 269245740748 2576111925.17990 No -0.03545083388834 Locked 9073 20110426.021706.000 269263240748 2576277951.77670 No -0.03545547895846 Locked 9074 20110426.021707.000 269280740748 2576443979.48080 No -0.03546012426967 Locked 9075 20110426.021708.000 269298240748 2576610008.31470 No -0.03546476982686 Locked 9076 20110426.021709.000 269315740748 2576776038.27460 No -0.0354694156292 Locked 9077 20110426.021710.000 269333240748 2576942069.35650 No -0.03547406167584 Locked 9078 20110426.021711.000 269350740748 2577108101.57220 No -0.03547870796934 Locked 9079 20110426.021712.000 269368240748 2577274134.87470 No -0.03548335449946 Locked 9080 20110426.021713.000 269385740748 2577440169.34870 No -0.03548800128464 Locked 9081 20110426.021714.000 269403240748 2577606204.94340 No -0.03549264831383 Locked 9082 20110426.021715.000 269420740748 2577772241.68630 No -0.03549729559301 Locked 9083 20110426.021716.000 269438240748 2577938279.53690 No -0.03550194311337 Locked 9084 20110426.021717.000 269455740748 2578104318.51700 No -0.03550659087964 Locked 9085 20110426.021718.000 269473240748 2578270358.64500 No -0.03551123889585 Locked 9086 20110426.021719.000 269490740748 2578436399.88720 No -0.03551588715464 Locked 9087 20110426.021720.000 269508240748 2578602442.23390 No -0.03552053565391 Locked 9088 20110426.021721.000 269525740748 2578768485.70730 No -0.0355251843985 Locked 9089 20110426.021722.000 269543240748 2578934530.32350 No -0.0355298333919 Locked 9090 20110426.021723.000 269560740748 2579100576.07360 No -0.03553448263217 Locked 9091 20110426.021724.000 269578240748 2579266622.95360 No -0.03553913211846 Locked 9092 20110426.021725.000 269595740748 2579432670.97850 No -0.03554378185402 Locked 9093 20110426.021726.000 269613240748 2579598720.13530 No -0.03554843183602 Locked 9094 20110426.021727.000 269630740748 2579764770.39480 No -0.03555308205811 Locked 9095 20110426.021728.000 269648240748 2579930821.79030 No -0.03555773252754 Locked 9096 20110426.021729.000 269665740748 2580096874.31840 No -0.03556238324356 Locked 9097 20110426.021730.000 269683240748 2580262927.99080 No -0.03556703420873 Locked 9098 20110426.021731.000 269700740748 2580428982.79060 No -0.03557168541936 Locked 9099 20110426.021732.000 269718240748 2580595038.72180 No -0.03557633687632 Locked 9100 20110426.021733.000 269735740748 2580761095.80090 No -0.03558098858321 Locked 9101 20110426.021734.000 269753240748 2580927153.99310 No -0.03558564053245 Locked 9102 20110426.021735.000 269770740748 2581093213.31660 No -0.03559029272801 Locked 9103 20110426.021736.000 269788240748 2581259273.76700 No -0.03559494516892 Locked 9104 20110426.021737.000 269805740748 2581425335.36470 No -0.03559959785962 Locked 9105 20110426.021738.000 269823240748 2581591398.10000 No -0.03560425079801 Locked 9106 20110426.021739.000 269840740748 2581757461.94220 No -0.0356089039774 Locked 9107 20110426.021740.000 269858240748 2581923526.91000 No -0.03561355740186 Locked 9108 20110426.021741.000 269875740748 2582089593.02240 No -0.03561821107553 Locked 9109 20110426.021742.000 269893240748 2582255660.27080 No -0.03562286499654 Locked 9110 20110426.021743.000 269910740748 2582421728.64220 No -0.03562751916205 Locked 9111 20110426.021744.000 269928240748 2582587798.09570 No -0.03563217356316 Locked 9112 20110426.021745.000 269945740748 2582753868.73710 No -0.03563682822291 Locked 9113 20110426.021746.000 269963240748 2582919940.51270 No -0.03564148312961 Locked 9114 20110426.021747.000 269980740748 2583086013.42790 No -0.03564613828442 Locked 9115 20110426.021748.000 269998240748 2583252087.48540 No -0.03565079368794 Locked 9116 20110426.021749.000 270015740748 2583418162.65800 No -0.03565544933425 Locked 9117 20110426.021750.000 270033240748 2583584238.97170 No -0.035660105229 Locked 9118 20110426.021751.000 270050740748 2583750316.39740 No -0.03566476136587 Locked 9119 20110426.021752.000 270068240748 2583916395.01220 No -0.03566941776163 Locked 9120 20110426.021753.000 270085740748 2584082474.78440 No -0.03567407440938 Locked 9121 20110426.021754.000 270103240748 2584248555.68940 No -0.03567873130378 Locked 9122 20110426.021755.000 270120740748 2584414637.71020 No -0.03568338844112 Locked 9123 20110426.021756.000 270138240748 2584580720.83870 No -0.03568804581963 Locked 9124 20110426.021757.000 270155740748 2584746805.12570 No -0.03569270345037 Locked 9125 20110426.021758.000 270173240748 2584912890.48810 No -0.03569736131526 Locked 9126 20110426.021759.000 270190740748 2585078977.03120 No -0.03570201943721 Locked 9127 20110426.021800.000 270208240748 2585245064.71190 No -0.03570667780685 Locked 9128 20110426.021801.000 270225740748 2585411153.53200 No -0.03571133642456 Locked 9129 20110426.021802.000 270243240748 2585577243.45950 No -0.03571599528339 Locked 9130 20110426.021803.000 270260740748 2585743334.50940 No -0.03572065438659 Locked 9131 20110426.021804.000 270278240748 2585909426.66840 No -0.03572531373127 Locked 9132 20110426.021805.000 270295740748 2586075520.03180 No -0.03572997333818 Locked 9133 20110426.021806.000 270313240748 2586241614.51040 No -0.03573463318789 Locked 9134 20110426.021807.000 270330740748 2586407710.12180 No -0.03573929328425 Locked 9135 20110426.021808.000 270348240748 2586573806.90440 No -0.0357439536356 Locked 9136 20110426.021809.000 270365740748 2586739904.81500 No -0.03574861423255 Locked 9137 20110426.021810.000 270383240748 2586906003.83750 No -0.03575327507159 Locked 9138 20110426.021811.000 270400740748 2587072103.97310 No -0.03575793615298 Locked 9139 20110426.021812.000 270418240748 2587238205.27990 No -0.03576259748937 Locked 9140 20110426.021813.000 270435740748 2587404307.69280 No -0.03576725906658 Locked 9141 20110426.021814.000 270453240748 2587570411.23630 No -0.03577192088996 Locked 9142 20110426.021815.000 270470740748 2587736515.91880 No -0.03577658296132 Locked 9143 20110426.021816.000 270488240748 2587902621.74880 No -0.03578124528252 Locked 9144 20110426.021817.000 270505740748 2588068728.71350 No -0.03578590785078 Locked 9145 20110426.021818.000 270523240748 2588234836.83390 No -0.03579057067067 Locked 9146 20110426.021819.000 270540740748 2588400946.08700 No -0.03579523373717 Locked 9147 20110426.021820.000 270558240748 2588567056.46260 No -0.03579989704806 Locked 9148 20110426.021821.000 270575740748 2588733167.99720 No -0.0358045606113 Locked 9149 20110426.021822.000 270593240748 2588899280.66890 No -0.03580922442212 Locked 9150 20110426.021823.000 270610740748 2589065394.52560 No -0.03581388849094 Locked 9151 20110426.021824.000 270628240748 2589231509.52510 No -0.03581855280858 Locked 9152 20110426.021825.000 270645740748 2589397625.62420 No -0.03582321736563 Locked 9153 20110426.021826.000 270663240748 2589563742.89830 No -0.03582788217851 Locked 9154 20110426.021827.000 270680740748 2589729861.28090 No -0.03583254723273 Locked 9155 20110426.021828.000 270698240748 2589895980.83420 No -0.03583721254185 Locked 9156 20110426.021829.000 270715740748 2590062101.46820 No -0.03584187808626 Locked 9157 20110426.021830.000 270733240748 2590228223.27500 No -0.03584654388602 Locked 9158 20110426.021831.000 270750740748 2590394346.21460 No -0.03585120993243 Locked 9159 20110426.021832.000 270768240748 2590560470.30840 No -0.03585587623012 Locked 9160 20110426.021833.000 270785740748 2590726595.53560 No -0.0358605427746 Locked 9161 20110426.021834.000 270803240748 2590892721.91660 No -0.03586520957028 Locked 9162 20110426.021835.000 270820740748 2591058849.43160 No -0.03586987661286 Locked 9163 20110426.021836.000 270838240748 2591224978.11770 No -0.03587454391042 Locked 9164 20110426.021837.000 270855740748 2591391107.92640 No -0.0358792114524 Locked 9165 20110426.021838.000 270873240748 2591557238.85140 No -0.03588387923742 Locked 9166 20110426.021839.000 270890740748 2591723370.94390 No -0.03588854727664 Locked 9167 20110426.021840.000 270908240748 2591889504.16300 No -0.03589321556115 Locked 9168 20110426.021841.000 270925740748 2592055638.50680 No -0.03589788409054 Locked 9169 20110426.021842.000 270943240748 2592221774.04640 No -0.03590255288028 Locked 9170 20110426.021843.000 270960740748 2592387910.70200 No -0.035907221913 Locked 9171 20110426.021844.000 270978240748 2592554048.48580 No -0.03591189119137 Locked 9172 20110426.021845.000 270995740748 2592720187.42480 No -0.03591656072124 Locked 9173 20110426.021846.000 271013240748 2592886327.50500 No -0.03592123049959 Locked 9174 20110426.021847.000 271030740748 2593052468.72420 No -0.03592590052593 Locked 9175 20110426.021848.000 271048240748 2593218611.11000 No -0.03593057080626 Locked 9176 20110426.021849.000 271065740748 2593384754.63650 No -0.03593524133495 Locked 9177 20110426.021850.000 271083240748 2593550899.27400 No -0.03593991210554 Locked 9178 20110426.021851.000 271100740748 2593717045.13000 No -0.03594458314142 Locked 9179 20110426.021852.000 271118240748 2593883192.04750 No -0.03594925440843 Locked 9180 20110426.021853.000 271135740748 2594049340.18880 No -0.03595392594188 Locked 9181 20110426.021854.000 271153240748 2594215489.43950 No -0.03595859771688 Locked 9182 20110426.021855.000 271170740748 2594381639.86460 No -0.03596326974757 Locked 9183 20110426.021856.000 271188240748 2594547791.42860 No -0.03596794202623 Locked 9184 20110426.021857.000 271205740748 2594713944.13930 No -0.03597261455456 Locked 9185 20110426.021858.000 271223240748 2594880097.97800 No -0.03597728732848 Locked 9186 20110426.021859.000 271240740748 2595046252.92850 No -0.03598196034447 Locked 9187 20110426.021900.000 271258240748 2595212409.02380 No -0.03598663360972 Locked 9188 20110426.021901.000 271275740748 2595378566.28300 No -0.03599130712837 Locked 9189 20110426.021902.000 271293240748 2595544724.67630 No -0.03599598089394 Locked 9190 20110426.021903.000 271310740748 2595710884.21230 No -0.03600065490831 Locked 9191 20110426.021904.000 271328240748 2595877044.89460 No -0.03600532917226 Locked 9192 20110426.021905.000 271345740748 2596043206.72570 No -0.03601000368633 Locked 9193 20110426.021906.000 271363240748 2596209369.73250 No -0.03601467845639 Locked 9194 20110426.021907.000 271380740748 2596375533.85330 No -0.03601935346898 Locked 9195 20110426.021908.000 271398240748 2596541699.13010 No -0.03602402873327 Locked 9196 20110426.021909.000 271415740748 2596707865.57790 No -0.03602870425252 Locked 9197 20110426.021910.000 271433240748 2596874033.16450 No -0.03603338001971 Locked 9198 20110426.021911.000 271450740748 2597040201.93880 No -0.03603805604549 Locked 9199 20110426.021912.000 271468240748 2597206371.83960 No -0.03604273231654 Locked 9200 20110426.021913.000 271485740748 2597372542.89110 No -0.03604740883813 Locked 9201 20110426.021914.000 271503240748 2597538715.07040 No -0.03605208560527 Locked 9202 20110426.021915.000 271520740748 2597704888.40830 No -0.03605676262466 Locked 9203 20110426.021916.000 271538240748 2597871062.86280 No -0.03606143988717 Locked 9204 20110426.021917.000 271555740748 2598037238.50360 No -0.03606611740797 Locked 9205 20110426.021918.000 271573240748 2598203415.29080 No -0.03607079517836 Locked 9206 20110426.021919.000 271590740748 2598369593.21190 No -0.03607547319564 Locked 9207 20110426.021920.000 271608240748 2598535772.26400 No -0.03608015145916 Locked 9208 20110426.021921.000 271625740748 2598701952.51820 No -0.03608482998441 Locked 9209 20110426.021922.000 271643240748 2598868133.86820 No -0.03608950874824 Locked 9210 20110426.021923.000 271660740748 2599034316.39350 No -0.03609418776797 Locked 9211 20110426.021924.000 271678240748 2599200500.06230 No -0.03609886703667 Locked 9212 20110426.021925.000 271695740748 2599366684.89520 No -0.03610354655882 Locked 9213 20110426.021926.000 271713240748 2599532870.80570 No -0.03610822631559 Locked 9214 20110426.021927.000 271730740748 2599699057.96070 No -0.03611290634332 Locked 9215 20110426.021928.000 271748240748 2599865246.27110 No -0.03611758662261 Locked 9216 20110426.021929.000 271765740748 2600031435.68410 No -0.03612226714196 Locked 9217 20110426.021930.000 271783240748 2600197626.29130 No -0.03612694792133 Locked 9218 20110426.021931.000 271800740748 2600363818.01310 No -0.03613162894337 Locked 9219 20110426.021932.000 271818240748 2600530010.86970 No -0.03613631021248 Locked 9220 20110426.021933.000 271835740748 2600696204.91730 No -0.0361409917409 Locked 9221 20110426.021934.000 271853240748 2600862400.12670 No -0.03614567352228 Locked 9222 20110426.021935.000 271870740748 2601028596.46330 No -0.03615035554908 Locked 9223 20110426.021936.000 271888240748 2601194793.96030 No -0.03615503782853 Locked 9224 20110426.021937.000 271905740748 2601360992.57640 No -0.03615972035163 Locked 9225 20110426.021938.000 271923240748 2601527192.41150 No -0.03616440314014 Locked 9226 20110426.021939.000 271940740748 2601693393.34290 No -0.03616908616735 Locked 9227 20110426.021940.000 271958240748 2601859595.43340 No -0.03617376944692 Locked 9228 20110426.021941.000 271975740748 2602025798.70740 No -0.03617845298417 Locked 9229 20110426.021942.000 271993240748 2602192003.11830 No -0.03618313676895 Locked 9230 20110426.021943.000 272010740748 2602358208.71020 No -0.03618782081086 Locked 9231 20110426.021944.000 272028240748 2602524415.45280 No -0.03619250510331 Locked 9232 20110426.021945.000 272045740748 2602690623.34850 No -0.03619718964682 Locked 9233 20110426.021946.000 272063240748 2602856832.40100 No -0.03620187444219 Locked 9234 20110426.021947.000 272080740748 2603023042.56700 No -0.03620655948001 Locked 9235 20110426.021948.000 272098240748 2603189253.91260 No -0.03621124477465 Locked 9236 20110426.021949.000 272115740748 2603355466.41500 No -0.03621593032115 Locked 9237 20110426.021950.000 272133240748 2603521680.09780 No -0.03622061612466 Locked 9238 20110426.021951.000 272150740748 2603687894.84560 No -0.03622530216005 Locked 9239 20110426.021952.000 272168240748 2603854110.76770 No -0.03622998845111 Locked 9240 20110426.021953.000 272185740748 2604020327.86910 No -0.03623467499893 Locked 9241 20110426.021954.000 272203240748 2604186546.12750 No -0.03623936179867 Locked 9242 20110426.021955.000 272220740748 2604352765.52890 No -0.03624404884726 Locked 9243 20110426.021956.000 272238240748 2604518986.11090 No -0.0362487361529 Locked 9244 20110426.021957.000 272255740748 2604685207.84250 No -0.03625342370884 Locked 9245 20110426.021958.000 272273240748 2604851430.70490 No -0.03625811151098 Locked 9246 20110426.021959.000 272290740748 2605017654.75030 No -0.03626279957069 Locked 9247 20110426.022000.000 272308240748 2605183879.93290 No -0.036267487878 Locked 9248 20110426.022001.000 272325740748 2605350106.28950 No -0.03627217644092 Locked 9249 20110426.022002.000 272343240748 2605516333.80820 No -0.03627686525686 Locked 9250 20110426.022003.000 272360740748 2605682562.48230 No -0.03628155432435 Locked 9251 20110426.022004.000 272378240748 2605848792.31280 No -0.03628624364363 Locked 9252 20110426.022005.000 272395740748 2606015023.31860 No -0.03629093321879 Locked 9253 20110426.022006.000 272413240748 2606181255.50200 No -0.03629562305035 Locked 9254 20110426.022007.000 272430740748 2606347488.77940 No -0.03630031312011 Locked 9255 20110426.022008.000 272448240748 2606513723.26330 No -0.03630500345255 Locked 9256 20110426.022009.000 272465740748 2606679958.88640 No -0.03630969403302 Locked 9257 20110426.022010.000 272483240748 2606846195.69510 No -0.03631438487162 Locked 9258 20110426.022011.000 272500740748 2607012433.61770 No -0.03631907595276 Locked 9259 20110426.022012.000 272518240748 2607178672.69060 No -0.03632376728434 Locked 9260 20110426.022013.000 272535740748 2607344912.94740 No -0.03632845887368 Locked 9261 20110426.022014.000 272553240748 2607511154.34540 No -0.0363331507115 Locked 9262 20110426.022015.000 272570740748 2607677396.91860 No -0.03633784280518 Locked 9263 20110426.022016.000 272588240748 2607843640.66350 No -0.03634253515398 Locked 9264 20110426.022017.000 272605740748 2608009885.54520 No -0.03634722775028 Locked 9265 20110426.022018.000 272623240748 2608176131.60610 No -0.03635192060333 Locked 9266 20110426.022019.000 272640740748 2608342378.84380 No -0.03635661371259 Locked 9267 20110426.022020.000 272658240748 2608508627.19660 No -0.03636130706465 Locked 9268 20110426.022021.000 272675740748 2608674876.75310 No -0.03636600067877 Locked 9269 20110426.022022.000 272693240748 2608841127.47690 No -0.03637069454705 Locked 9270 20110426.022023.000 272710740748 2609007379.36980 No -0.03637538866987 Locked 9271 20110426.022024.000 272728240748 2609173632.38100 No -0.03638008303618 Locked 9272 20110426.022025.000 272745740748 2609339886.56170 No -0.03638477765711 Locked 9273 20110426.022026.000 272763240748 2609506141.92800 No -0.03638947253618 Locked 9274 20110426.022027.000 272780740748 2609672398.43870 No -0.03639416766442 Locked 9275 20110426.022028.000 272798240748 2609838656.12480 No -0.03639886304857 Locked 9276 20110426.022029.000 272815740748 2610004914.94010 No -0.03640355867857 Locked 9277 20110426.022030.000 272833240748 2610171174.93340 No -0.03640825456505 Locked 9278 20110426.022031.000 272850740748 2610337436.08860 No -0.03641295070452 Locked 9279 20110426.022032.000 272868240748 2610503698.37210 No -0.03641764708964 Locked 9280 20110426.022033.000 272885740748 2610669961.86500 No -0.03642234373807 Locked 9281 20110426.022034.000 272903240748 2610836226.47160 No -0.03642704062899 Locked 9282 20110426.022035.000 272920740748 2611002492.28170 No -0.03643173778194 Locked 9283 20110426.022036.000 272938240748 2611168759.23540 No -0.03643643518389 Locked 9284 20110426.022037.000 272955740748 2611335027.39000 No -0.03644113284729 Locked 9285 20110426.022038.000 272973240748 2611501296.67050 No -0.03644583075584 Locked 9286 20110426.022039.000 272990740748 2611667567.09550 No -0.03645052891357 Locked 9287 20110426.022040.000 273008240748 2611833838.68580 No -0.03645522732502 Locked 9288 20110426.022041.000 273025740748 2612000111.45780 No -0.03645992599375 Locked 9289 20110426.022042.000 273043240748 2612166385.38050 No -0.03646462491302 Locked 9290 20110426.022043.000 273060740748 2612332660.52410 No -0.03646932409811 Locked 9291 20110426.022044.000 273078240748 2612498936.80800 No -0.03647402353148 Locked 9292 20110426.022045.000 273095740748 2612665214.28440 No -0.03647872322448 Locked 9293 20110426.022046.000 273113240748 2612831492.88850 No -0.03648342316301 Locked 9294 20110426.022047.000 273130740748 2612997772.68410 No -0.03648812336096 Locked 9295 20110426.022048.000 273148240748 2613164053.59900 No -0.03649282380261 Locked 9296 20110426.022049.000 273165740748 2613330335.68620 No -0.03649752449951 Locked 9297 20110426.022050.000 273183240748 2613496618.96010 No -0.03650222545477 Locked 9298 20110426.022051.000 273200740748 2613662903.38800 No -0.03650692666129 Locked 9299 20110426.022052.000 273218240748 2613829188.99540 No -0.03651162812462 Locked 9300 20110426.022053.000 273235740748 2613995475.75470 No -0.03651632983874 Locked 9301 20110426.022054.000 273253240748 2614161763.70500 No -0.03652103181218 Locked 9302 20110426.022055.000 273270740748 2614328052.74870 No -0.03652573402368 Locked 9303 20110426.022056.000 273288240748 2614494342.98120 No -0.03653043649401 Locked 9304 20110426.022057.000 273305740748 2614660634.39560 No -0.03653513922167 Locked 9305 20110426.022058.000 273323240748 2614826926.98520 No -0.0365398422052 Locked 9306 20110426.022059.000 273340740748 2614993220.73900 No -0.03654454544221 Locked 9307 20110426.022100.000 273358240748 2615159515.66170 No -0.03654924893371 Locked 9308 20110426.022101.000 273375740748 2615325811.74870 No -0.03655395267872 Locked 9309 20110426.022102.000 273393240748 2615492109.01910 No -0.03655865668138 Locked 9310 20110426.022103.000 273410740748 2615658407.48230 No -0.03656336094374 Locked 9311 20110426.022104.000 273428240748 2615824707.09940 No -0.03656806545734 Locked 9312 20110426.022105.000 273445740748 2615991007.87230 No -0.03657277022258 Locked 9313 20110426.022106.000 273463240748 2616157309.77750 No -0.03657747523436 Locked 9314 20110426.022107.000 273480740748 2616323612.89770 No -0.03658218051067 Locked 9315 20110426.022108.000 273498240748 2616489917.18450 No -0.03658688604098 Locked 9316 20110426.022109.000 273515740748 2616656222.61440 No -0.03659159182017 Locked 9317 20110426.022110.000 273533240748 2616822529.22820 No -0.03659629785713 Locked 9318 20110426.022111.000 273550740748 2616988837.02370 No -0.03660100415137 Locked 9319 20110426.022112.000 273568240748 2617155145.96820 No -0.03660571069578 Locked 9320 20110426.022113.000 273585740748 2617321456.06560 No -0.0366104174912 Locked 9321 20110426.022114.000 273603240748 2617487767.36780 No -0.03661512454894 Locked 9322 20110426.022115.000 273620740748 2617654079.81880 No -0.03661983185681 Locked 9323 20110426.022116.000 273638240748 2617820393.48990 No -0.03662453943032 Locked 9324 20110426.022117.000 273655740748 2617986708.34620 No -0.03662924726188 Locked 9325 20110426.022118.000 273673240748 2618153024.33960 No -0.03663395534101 Locked 9326 20110426.022119.000 273690740748 2618319341.49850 No -0.03663866367391 Locked 9327 20110426.022120.000 273708240748 2618485659.81910 No -0.03664337225973 Locked 9328 20110426.022121.000 273725740748 2618651979.32430 No -0.03664808110347 Locked 9329 20110426.022122.000 273743240748 2618818299.96580 No -0.03665279019462 Locked 9330 20110426.022123.000 273760740748 2618984621.81040 No -0.03665749954771 Locked 9331 20110426.022124.000 273778240748 2619150944.82670 No -0.03666220915591 Locked 9332 20110426.022125.000 273795740748 2619317268.98090 No -0.03666691901186 Locked 9333 20110426.022126.000 273813240748 2619483594.35990 No -0.03667162913448 Locked 9334 20110426.022127.000 273830740748 2619649920.91600 No -0.03667633951338 Locked 9335 20110426.022128.000 273848240748 2619816248.61530 No -0.03668105014119 Locked 9336 20110426.022129.000 273865740748 2619982577.43910 No -0.03668576101383 Locked 9337 20110426.022130.000 273883240748 2620148907.47890 No -0.03669047215122 Locked 9338 20110426.022131.000 273900740748 2620315238.67610 No -0.03669518354061 Locked 9339 20110426.022132.000 273918240748 2620481571.09180 No -0.0366998951953 Locked 9340 20110426.022133.000 273935740748 2620647904.64720 No -0.03670460709813 Locked 9341 20110426.022134.000 273953240748 2620814239.34910 No -0.03670931925058 Locked 9342 20110426.022135.000 273970740748 2620980575.27310 No -0.03671403166912 Locked 9343 20110426.022136.000 273988240748 2621146912.38050 No -0.03671874434531 Locked 9344 20110426.022137.000 274005740748 2621313250.65570 No -0.03672345727576 Locked 9345 20110426.022138.000 274023240748 2621479590.07680 No -0.0367281704557 Locked 9346 20110426.022139.000 274040740748 2621645930.70970 No -0.03673288389948 Locked 9347 20110426.022140.000 274058240748 2621812272.47480 No -0.03673759758977 Locked 9348 20110426.022141.000 274075740748 2621978615.44770 No -0.03674231154303 Locked 9349 20110426.022142.000 274093240748 2622144959.59680 No -0.03674702575238 Locked 9350 20110426.022143.000 274110740748 2622311304.90740 No -0.03675174021462 Locked 9351 20110426.022144.000 274128240748 2622477651.35680 No -0.0367564549248 Locked 9352 20110426.022145.000 274145740748 2622643998.98660 No -0.03676116989199 Locked 9353 20110426.022146.000 274163240748 2622810347.78160 No -0.03676588511287 Locked 9354 20110426.022147.000 274180740748 2622976697.77810 No -0.03677060059534 Locked 9355 20110426.022148.000 274198240748 2623143048.97580 No -0.03677531633935 Locked 9356 20110426.022149.000 274215740748 2623309401.35160 No -0.03678003233986 Locked 9357 20110426.022150.000 274233240748 2623475754.85200 No -0.03678474858523 Locked 9358 20110426.022151.000 274250740748 2623642109.58060 No -0.036789465098 Locked 9359 20110426.022152.000 274268240748 2623808465.51320 No -0.03679418187292 Locked 9360 20110426.022153.000 274285740748 2623974822.56150 No -0.03679889889075 Locked 9361 20110426.022154.000 274303240748 2624141180.81580 No -0.03680361617116 Locked 9362 20110426.022155.000 274320740748 2624307540.26620 No -0.03680833371199 Locked 9363 20110426.022156.000 274338240748 2624473900.86730 No -0.03681305150336 Locked 9364 20110426.022157.000 274355740748 2624640262.65410 No -0.03681776955289 Locked 9365 20110426.022158.000 274373240748 2624806625.59310 No -0.03682248785328 Locked 9366 20110426.022159.000 274390740748 2624972989.75920 No -0.03682720642084 Locked 9367 20110426.022200.000 274408240748 2625139355.07120 No -0.03683192523789 Locked 9368 20110426.022201.000 274425740748 2625305721.56480 No -0.0368366443122 Locked 9369 20110426.022202.000 274443240748 2625472089.27080 No -0.03684136365049 Locked 9370 20110426.022203.000 274460740748 2625638458.13030 No -0.03684608323992 Locked 9371 20110426.022204.000 274478240748 2625804828.11980 No -0.03685080307538 Locked 9372 20110426.022205.000 274495740748 2625971199.33460 No -0.03685552317763 Locked 9373 20110426.022206.000 274513240748 2626137571.73910 No -0.03686024353889 Locked 9374 20110426.022207.000 274530740748 2626303945.29450 No -0.03686496415074 Locked 9375 20110426.022208.000 274548240748 2626470320.00370 No -0.03686968501381 Locked 9376 20110426.022209.000 274565740748 2626636695.92860 No -0.03687440614156 Locked 9377 20110426.022210.000 274583240748 2626803073.04880 No -0.03687912752955 Locked 9378 20110426.022211.000 274600740748 2626969451.32400 No -0.03688384916902 Locked 9379 20110426.022212.000 274618240748 2627135830.78630 No -0.03688857106696 Locked 9380 20110426.022213.000 274635740748 2627302211.40810 No -0.03689329321734 Locked 9381 20110426.022214.000 274653240748 2627468593.22760 No -0.0368980156285 Locked 9382 20110426.022215.000 274670740748 2627634976.24510 No -0.03690273830049 Locked 9383 20110426.022216.000 274688240748 2627801360.43230 No -0.03690746122715 Locked 9384 20110426.022217.000 274705740748 2627967745.78090 No -0.03691218440668 Locked 9385 20110426.022218.000 274723240748 2628134132.33050 No -0.0369169078477 Locked 9386 20110426.022219.000 274740740748 2628300520.08100 No -0.03692163155018 Locked 9387 20110426.022220.000 274758240748 2628466908.98410 No -0.03692635550362 Locked 9388 20110426.022221.000 274775740748 2628633299.13880 No -0.03693107972956 Locked 9389 20110426.022222.000 274793240748 2628799690.44400 No -0.03693580420599 Locked 9390 20110426.022223.000 274810740748 2628966082.90510 No -0.0369405289341 Locked 9391 20110426.022224.000 274828240748 2629132476.57700 No -0.03694525392582 Locked 9392 20110426.022225.000 274845740748 2629298871.43480 No -0.03694997917575 Locked 9393 20110426.022226.000 274863240748 2629465267.45040 No -0.03695470467775 Locked 9394 20110426.022227.000 274880740748 2629631664.65300 No -0.0369594304382 Locked 9395 20110426.022228.000 274898240748 2629798063.02590 No -0.03696415645345 Locked 9396 20110426.022229.000 274915740748 2629964462.57820 No -0.03696888272549 Locked 9397 20110426.022230.000 274933240748 2630130863.33700 No -0.03697360926021 Locked 9398 20110426.022231.000 274950740748 2630297265.30590 No -0.03697833605841 Locked 9399 20110426.022232.000 274968240748 2630463668.44040 No -0.03698306311038 Locked 9400 20110426.022233.000 274985740748 2630630072.76500 No -0.03698779042147 Locked 9401 20110426.022234.000 275003240748 2630796478.26340 No -0.03699251798813 Locked 9402 20110426.022235.000 275020740748 2630962884.92090 No -0.03699724580715 Locked 9403 20110426.022236.000 275038240748 2631129292.79490 No -0.03700197389103 Locked 9404 20110426.022237.000 275055740748 2631295701.83590 No -0.037006702229 Locked 9405 20110426.022238.000 275073240748 2631462112.03300 No -0.03701143081868 Locked 9406 20110426.022239.000 275090740748 2631628523.44950 No -0.03701615967386 Locked 9407 20110426.022240.000 275108240748 2631794936.07890 No -0.03702088879311 Locked 9408 20110426.022241.000 275125740748 2631961349.86860 No -0.037025618165 Locked 9409 20110426.022242.000 275143240748 2632127764.83940 No -0.03703034779404 Locked 9410 20110426.022243.000 275160740748 2632294181.01180 No -0.03703507768469 Locked 9411 20110426.022244.000 275178240748 2632460598.37380 No -0.03703980783436 Locked 9412 20110426.022245.000 275195740748 2632627016.90490 No -0.03704453823856 Locked 9413 20110426.022246.000 275213240748 2632793436.66390 No -0.03704926891011 Locked 9414 20110426.022247.000 275230740748 2632959857.61440 No -0.03705399984108 Locked 9415 20110426.022248.000 275248240748 2633126279.73640 No -0.03705873102712 Locked 9416 20110426.022249.000 275265740748 2633292703.04550 No -0.03706346247162 Locked 9417 20110426.022250.000 275283240748 2633459127.54530 No -0.03706819417536 Locked 9418 20110426.022251.000 275300740748 2633625553.21470 No -0.03707292613376 Locked 9419 20110426.022252.000 275318240748 2633791980.07620 No -0.03707765835171 Locked 9420 20110426.022253.000 275335740748 2633958408.12320 No -0.03708239082777 Locked 9421 20110426.022254.000 275353240748 2634124837.36320 No -0.03708712356357 Locked 9422 20110426.022255.000 275370740748 2634291267.78020 No -0.03709185655564 Locked 9423 20110426.022256.000 275388240748 2634457699.37210 No -0.03709658980352 Locked 9424 20110426.022257.000 275405740748 2634624132.20350 No -0.03710132332127 Locked 9425 20110426.022258.000 275423240748 2634790566.15080 No -0.03710605708197 Locked 9426 20110426.022259.000 275440740748 2634957001.31230 No -0.03711079110704 Locked 9427 20110426.022300.000 275458240748 2635123437.67180 No -0.03711552539294 Locked 9428 20110426.022301.000 275475740748 2635289875.21700 No -0.037120259937 Locked 9429 20110426.022302.000 275493240748 2635456313.97890 No -0.03712499474597 Locked 9430 20110426.022303.000 275510740748 2635622753.94360 No -0.03712972981682 Locked 9431 20110426.022304.000 275528240748 2635789195.08640 No -0.03713446514417 Locked 9432 20110426.022305.000 275545740748 2635955637.41380 No -0.03713920072944 Locked 9433 20110426.022306.000 275563240748 2636122080.91320 No -0.03714393656988 Locked 9434 20110426.022307.000 275580740748 2636288525.60640 No -0.03714867267024 Locked 9435 20110426.022308.000 275598240748 2636454971.48360 No -0.03715340902839 Locked 9436 20110426.022309.000 275615740748 2636621418.56210 No -0.03715814564809 Locked 9437 20110426.022310.000 275633240748 2636787866.81110 No -0.03716288252264 Locked 9438 20110426.022311.000 275650740748 2636954316.28440 No -0.03716761966376 Locked 9439 20110426.022312.000 275668240748 2637120766.92140 No -0.03717235705823 Locked 9440 20110426.022313.000 275685740748 2637287218.73020 No -0.03717709470784 Locked 9441 20110426.022314.000 275703240748 2637453671.75270 No -0.03718183262171 Locked 9442 20110426.022315.000 275720740748 2637620125.98740 No -0.0371865707995 Locked 9443 20110426.022316.000 275738240748 2637786581.40520 No -0.03719130923488 Locked 9444 20110426.022317.000 275755740748 2637953038.00970 No -0.03719604792863 Locked 9445 20110426.022318.000 275773240748 2638119495.82290 No -0.03720078688556 Locked 9446 20110426.022319.000 275790740748 2638285954.81770 No -0.03720552609974 Locked 9447 20110426.022320.000 275808240748 2638452415.00450 No -0.03721026557346 Locked 9448 20110426.022321.000 275825740748 2638618876.39200 No -0.03721500530859 Locked 9449 20110426.022322.000 275843240748 2638785338.97520 No -0.03721974530406 Locked 9450 20110426.022323.000 275860740748 2638951802.75880 No -0.03722448556089 Locked 9451 20110426.022324.000 275878240748 2639118267.74540 No -0.03722922607965 Locked 9452 20110426.022325.000 275895740748 2639284733.93580 No -0.0372339668605 Locked 9453 20110426.022326.000 275913240748 2639451201.30300 No -0.03723870789757 Locked 9454 20110426.022327.000 275930740748 2639617669.86960 No -0.03724344919578 Locked 9455 20110426.022328.000 275948240748 2639784139.60720 No -0.03724819074894 Locked 9456 20110426.022329.000 275965740748 2639950610.55310 No -0.03725293256519 Locked 9457 20110426.022330.000 275983240748 2640117082.68570 No -0.03725767463981 Locked 9458 20110426.022331.000 276000740748 2640283556.03680 No -0.03726241697973 Locked 9459 20110426.022332.000 276018240748 2640450030.55370 No -0.03726715957347 Locked 9460 20110426.022333.000 276035740748 2640616506.23370 No -0.03727190242045 Locked 9461 20110426.022334.000 276053240748 2640782983.14790 No -0.03727664553614 Locked 9462 20110426.022335.000 276070740748 2640949461.23180 No -0.03728138890651 Locked 9463 20110426.022336.000 276088240748 2641115940.51130 No -0.03728613253719 Locked 9464 20110426.022337.000 276105740748 2641282421.01540 No -0.0372908764345 Locked 9465 20110426.022338.000 276123240748 2641448902.68900 No -0.03729562058644 Locked 9466 20110426.022339.000 276140740748 2641615385.59870 No -0.03730036500751 Locked 9467 20110426.022340.000 276158240748 2641781869.66870 No -0.0373051096812 Locked 9468 20110426.022341.000 276175740748 2641948354.95120 No -0.03730985461889 Locked 9469 20110426.022342.000 276193240748 2642114841.39380 No -0.03731459980916 Locked 9470 20110426.022343.000 276210740748 2642281329.06070 No -0.037319345266 Locked 9471 20110426.022344.000 276228240748 2642447817.91950 No -0.03732409098234 Locked 9472 20110426.022345.000 276245740748 2642614308.00280 No -0.03732883696528 Locked 9473 20110426.022346.000 276263240748 2642780799.28590 No -0.03733358320945 Locked 9474 20110426.022347.000 276280740748 2642947291.73300 No -0.03733832970706 Locked 9475 20110426.022348.000 276298240748 2643113785.36730 No -0.03734307646314 Locked 9476 20110426.022349.000 276315740748 2643280280.23870 No -0.03734782348858 Locked 9477 20110426.022350.000 276333240748 2643446776.27120 No -0.03735257076682 Locked 9478 20110426.022351.000 276350740748 2643613273.53720 No -0.03735731831362 Locked 9479 20110426.022352.000 276368240748 2643779771.97450 No -0.03736206611544 Locked 9480 20110426.022353.000 276385740748 2643946271.60840 No -0.03736681417779 Locked 9481 20110426.022354.000 276403240748 2644112772.45200 No -0.03737156250353 Locked 9482 20110426.022355.000 276420740748 2644279274.48300 No -0.03737631108779 Locked 9483 20110426.022356.000 276438240748 2644445777.74120 No -0.03738105993925 Locked 9484 20110426.022357.000 276455740748 2644612282.18530 No -0.03738580904891 Locked 9485 20110426.022358.000 276473240748 2644778787.82680 No -0.03739055841927 Locked 9486 20110426.022359.000 276490740748 2644945294.65860 No -0.03739530804879 Locked 9487 20110426.022400.000 276508240748 2645111802.68880 No -0.03740005793923 Locked 9488 20110426.022401.000 276525740748 2645278311.90610 No -0.03740480808813 Locked 9489 20110426.022402.000 276543240748 2645444822.29190 No -0.03740955849145 Locked 9490 20110426.022403.000 276560740748 2645611333.92560 No -0.03741430916647 Locked 9491 20110426.022404.000 276578240748 2645777846.77660 No -0.03741906010652 Locked 9492 20110426.022405.000 276595740748 2645944360.83580 No -0.03742381130963 Locked 9493 20110426.022406.000 276613240748 2646110876.06810 No -0.03742856276815 Locked 9494 20110426.022407.000 276630740748 2646277392.56470 No -0.03743331450194 Locked 9495 20110426.022408.000 276648240748 2646443910.20640 No -0.03743806648505 Locked 9496 20110426.022409.000 276665740748 2646610429.09080 No -0.03744281873873 Locked 9497 20110426.022410.000 276683240748 2646776949.13640 No -0.03744757124523 Locked 9498 20110426.022411.000 276700740748 2646943470.38230 No -0.03745232401307 Locked 9499 20110426.022412.000 276718240748 2647109992.84630 No -0.03745707704612 Locked 9500 20110426.022413.000 276735740748 2647276516.50320 No -0.03746183033889 Locked 9501 20110426.022414.000 276753240748 2647443041.34430 No -0.0374665838895 Locked 9502 20110426.022415.000 276770740748 2647609567.42270 No -0.03747133770949 Locked 9503 20110426.022416.000 276788240748 2647776094.69790 No -0.03747609179006 Locked 9504 20110426.022417.000 276805740748 2647942623.22860 No -0.03748084614398 Locked 9505 20110426.022418.000 276823240748 2648109152.92480 No -0.03748560075167 Locked 9506 20110426.022419.000 276840740748 2648275683.82140 No -0.03749035562071 Locked 9507 20110426.022420.000 276858240748 2648442215.93060 No -0.03749511075376 Locked 9508 20110426.022421.000 276875740748 2648608749.21180 No -0.03749986614199 Locked 9509 20110426.022422.000 276893240748 2648775283.72730 No -0.03750462179896 Locked 9510 20110426.022423.000 276910740748 2648941819.39190 No -0.03750937770611 Locked 9511 20110426.022424.000 276928240748 2649108356.32150 No -0.03751413388869 Locked 9512 20110426.022425.000 276945740748 2649274894.41910 No -0.03751889032557 Locked 9513 20110426.022426.000 276963240748 2649441433.74360 No -0.03752364702958 Locked 9514 20110426.022427.000 276980740748 2649607974.26970 No -0.03752840399521 Locked 9515 20110426.022428.000 276998240748 2649774516.04240 No -0.03753316123225 Locked 9516 20110426.022429.000 277015740748 2649941058.99320 No -0.0375379187258 Locked 9517 20110426.022430.000 277033240748 2650107603.13370 No -0.03754267647838 Locked 9518 20110426.022431.000 277050740748 2650274148.49550 No -0.03754743449686 Locked 9519 20110426.022432.000 277068240748 2650440695.06660 No -0.03755219277864 Locked 9520 20110426.022433.000 277085740748 2650607242.84550 No -0.03755695132338 Locked 9521 20110426.022434.000 277103240748 2650773791.88260 No -0.03756171014207 Locked 9522 20110426.022435.000 277120740748 2650940342.05200 No -0.03756646920729 Locked 9523 20110426.022436.000 277138240748 2651106893.43810 No -0.03757122853742 Locked 9524 20110426.022437.000 277155740748 2651273446.04140 No -0.03757598813256 Locked 9525 20110426.022438.000 277173240748 2651439999.86930 No -0.03758074799433 Locked 9526 20110426.022439.000 277190740748 2651606554.88410 No -0.03758550811452 Locked 9527 20110426.022440.000 277208240748 2651773111.08550 No -0.03759026849306 Locked 9528 20110426.022441.000 277225740748 2651939668.54230 No -0.03759502914493 Locked 9529 20110426.022442.000 277243240748 2652106227.18350 No -0.03759979005468 Locked 9530 20110426.022443.000 277260740748 2652272787.04370 No -0.03760455122983 Locked 9531 20110426.022444.000 277278240748 2652439348.11800 No -0.03760931266933 Locked 9532 20110426.022445.000 277295740748 2652605910.38070 No -0.03761407436757 Locked 9533 20110426.022446.000 277313240748 2652772473.85800 No -0.03761883633026 Locked 9534 20110426.022447.000 277330740748 2652939038.56390 No -0.03762359856045 Locked 9535 20110426.022448.000 277348240748 2653105604.46040 No -0.03762836104986 Locked 9536 20110426.022449.000 277365740748 2653272171.57370 No -0.0376331238042 Locked 9537 20110426.022450.000 277383240748 2653438739.88260 No -0.03763788681885 Locked 9538 20110426.022451.000 277400740748 2653605309.40650 No -0.03764265009804 Locked 9539 20110426.022452.000 277418240748 2653771880.14750 No -0.03764741364222 Locked 9540 20110426.022453.000 277435740748 2653938452.10740 No -0.03765217745179 Locked 9541 20110426.022454.000 277453240748 2654105025.29850 No -0.03765694152942 Locked 9542 20110426.022455.000 277470740748 2654271599.65130 No -0.03766170585998 Locked 9543 20110426.022456.000 277488240748 2654438175.23560 No -0.03766647045867 Locked 9544 20110426.022457.000 277505740748 2654604752.06000 No -0.03767123532737 Locked 9545 20110426.022458.000 277523240748 2654771330.10010 No -0.03767600046075 Locked 9546 20110426.022459.000 277540740748 2654937909.33290 No -0.03768076585381 Locked 9547 20110426.022500.000 277558240748 2655104489.77720 No -0.03768553151065 Locked 9548 20110426.022501.000 277575740748 2655271071.42360 No -0.03769029742921 Locked 9549 20110426.022502.000 277593240748 2655437654.28150 No -0.03769506361155 Locked 9550 20110426.022503.000 277610740748 2655604238.36950 No -0.03769983006172 Locked 9551 20110426.022504.000 277628240748 2655770823.62920 No -0.03770459676699 Locked 9552 20110426.022505.000 277645740748 2655937410.13500 No -0.03770936374357 Locked 9553 20110426.022506.000 277663240748 2656103997.84540 No -0.03771413098243 Locked 9554 20110426.022507.000 277680740748 2656270586.76610 No -0.03771889848479 Locked 9555 20110426.022508.000 277698240748 2656437176.92900 No -0.03772366625762 Locked 9556 20110426.022509.000 277715740748 2656603768.24400 No -0.03772843428128 Locked 9557 20110426.022510.000 277733240748 2656770360.78450 No -0.03773320257177 Locked 9558 20110426.022511.000 277750740748 2656936954.55790 No -0.03773797113069 Locked 9559 20110426.022512.000 277768240748 2657103549.53400 No -0.03774273995148 Locked 9560 20110426.022513.000 277785740748 2657270145.73600 No -0.03774750903917 Locked 9561 20110426.022514.000 277803240748 2657436743.11180 No -0.03775227838242 Locked 9562 20110426.022515.000 277820740748 2657603341.73730 No -0.03775704799777 Locked 9563 20110426.022516.000 277838240748 2657769941.57770 No -0.03776181787764 Locked 9564 20110426.022517.000 277855740748 2657936542.65070 No -0.03776658802587 Locked 9565 20110426.022518.000 277873240748 2658103144.90590 No -0.03777135843149 Locked 9566 20110426.022519.000 277890740748 2658269748.37490 No -0.0377761291014 Locked 9567 20110426.022520.000 277908240748 2658436353.05760 No -0.03778090003555 Locked 9568 20110426.022521.000 277925740748 2658602958.98220 No -0.0377856712401 Locked 9569 20110426.022522.000 277943240748 2658769566.09900 No -0.03779044270422 Locked 9570 20110426.022523.000 277960740748 2658936174.43180 No -0.0377952144331 Locked 9571 20110426.022524.000 277978240748 2659102783.97570 No -0.03779998642566 Locked 9572 20110426.022525.000 277995740748 2659269394.79770 No -0.0378047586965 Locked 9573 20110426.022526.000 278013240748 2659436006.78890 No -0.0378095312219 Locked 9574 20110426.022527.000 278030740748 2659602619.97470 No -0.0378143040074 Locked 9575 20110426.022528.000 278048240748 2659769234.43000 No -0.0378190770693 Locked 9576 20110426.022529.000 278065740748 2659935850.05150 No -0.03782385038511 Locked 9577 20110426.022530.000 278083240748 2660102466.92290 No -0.03782862397305 Locked 9578 20110426.022531.000 278100740748 2660269085.01140 No -0.03783339782599 Locked 9579 20110426.022532.000 278118240748 2660435704.30870 No -0.03783817194212 Locked 9580 20110426.022533.000 278135740748 2660602324.84140 No -0.03784294632722 Locked 9581 20110426.022534.000 278153240748 2660768946.58830 No -0.03784772097669 Locked 9582 20110426.022535.000 278170740748 2660935569.55430 No -0.03785249589159 Locked 9583 20110426.022536.000 278188240748 2661102193.73470 No -0.03785727107089 Locked 9584 20110426.022537.000 278205740748 2661268819.12250 No -0.03786204651307 Locked 9585 20110426.022538.000 278223240748 2661435445.77060 No -0.03786682222965 Locked 9586 20110426.022539.000 278240740748 2661602073.62810 No -0.03787159820956 Locked 9587 20110426.022540.000 278258240748 2661768702.70020 No -0.03787637445391 Locked 9588 20110426.022541.000 278275740748 2661935332.96540 No -0.03788115095802 Locked 9589 20110426.022542.000 278293240748 2662101964.46670 No -0.03788592773127 Locked 9590 20110426.022543.000 278310740748 2662268597.18590 No -0.03789070476969 Locked 9591 20110426.022544.000 278328240748 2662435231.11400 No -0.03789548207131 Locked 9592 20110426.022545.000 278345740748 2662601866.25220 No -0.03790025963641 Locked 9593 20110426.022546.000 278363240748 2662768502.67380 No -0.03790503748093 Locked 9594 20110426.022547.000 278380740748 2662935140.30960 No -0.03790981558982 Locked 9595 20110426.022548.000 278398240748 2663101779.17680 No -0.03791459396681 Locked 9596 20110426.022549.000 278415740748 2663268419.25760 No -0.03791937260803 Locked 9597 20110426.022550.000 278433240748 2663435060.50780 No -0.03792415150387 Locked 9598 20110426.022551.000 278450740748 2663601702.99900 No -0.0379289306699 Locked 9599 20110426.022552.000 278468240748 2663768346.72420 No -0.0379337101046 Locked 9600 20110426.022553.000 278485740748 2663934991.65940 No -0.03793848980275 Locked 9601 20110426.022554.000 278503240748 2664101637.81440 No -0.03794326976648 Locked 9602 20110426.022555.000 278520740748 2664268285.22420 No -0.03794805000342 Locked 9603 20110426.022556.000 278538240748 2664434933.84100 No -0.03795283050314 Locked 9604 20110426.022557.000 278555740748 2664601583.65540 No -0.03795761126362 Locked 9605 20110426.022558.000 278573240748 2664768234.66430 No -0.03796239228417 Locked 9606 20110426.022559.000 278590740748 2664934886.94620 No -0.03796717358189 Locked 9607 20110426.022600.000 278608240748 2665101540.44700 No -0.03797195514499 Locked 9608 20110426.022601.000 278625740748 2665268195.12160 No -0.03797673696365 Locked 9609 20110426.022602.000 278643240748 2665434851.08500 No -0.03798151906292 Locked 9610 20110426.022603.000 278660740748 2665601508.24870 No -0.03798630142353 Locked 9611 20110426.022604.000 278678240748 2665768166.64530 No -0.03799108405257 Locked 9612 20110426.022605.000 278695740748 2665934826.26880 No -0.03799586694874 Locked 9613 20110426.022606.000 278713240748 2666101487.11360 No -0.03800065011082 Locked 9614 20110426.022607.000 278730740748 2666268149.19130 No -0.03800543354133 Locked 9615 20110426.022608.000 278748240748 2666434812.48840 No -0.03801021723733 Locked 9616 20110426.022609.000 278765740748 2666601477.00440 No -0.03801500119872 Locked 9617 20110426.022610.000 278783240748 2666768142.76580 No -0.03801978543127 Locked 9618 20110426.022611.000 278800740748 2666934809.75030 No -0.03802456993012 Locked 9619 20110426.022612.000 278818240748 2667101477.94690 No -0.03802935469287 Locked 9620 20110426.022613.000 278835740748 2667268147.34500 No -0.03803413971721 Locked 9621 20110426.022614.000 278853240748 2667434818.03590 No -0.03803892502304 Locked 9622 20110426.022615.000 278870740748 2667601489.87930 No -0.03804371057979 Locked 9623 20110426.022616.000 278888240748 2667768162.98130 No -0.03804849641057 Locked 9624 20110426.022617.000 278905740748 2667934837.32770 No -0.03805328251229 Locked 9625 20110426.022618.000 278923240748 2668101512.88730 No -0.03805806887815 Locked 9626 20110426.022619.000 278940740748 2668268189.66760 No -0.03806285550979 Locked 9627 20110426.022620.000 278958240748 2668434867.67620 No -0.03806764240887 Locked 9628 20110426.022621.000 278975740748 2668601546.88970 No -0.03807242957028 Locked 9629 20110426.022622.000 278993240748 2668768227.33670 No -0.03807721700025 Locked 9630 20110426.022623.000 279010740748 2668934909.02810 No -0.03808200470117 Locked 9631 20110426.022624.000 279028240748 2669101591.98820 No -0.03808679267831 Locked 9632 20110426.022625.000 279045740748 2669268276.15130 No -0.03809158091737 Locked 9633 20110426.022626.000 279063240748 2669434961.54510 No -0.03809636942439 Locked 9634 20110426.022627.000 279080740748 2669601648.15060 No -0.03810115819523 Locked 9635 20110426.022628.000 279098240748 2669768335.97430 No -0.0381059472313 Locked 9636 20110426.022629.000 279115740748 2669935025.04630 No -0.03811073653916 Locked 9637 20110426.022630.000 279133240748 2670101715.32410 No -0.03811552610955 Locked 9638 20110426.022631.000 279150740748 2670268406.82750 No -0.03812031594678 Locked 9639 20110426.022632.000 279168240748 2670435099.58350 No -0.03812510605674 Locked 9640 20110426.022633.000 279185740748 2670601793.56430 No -0.03812989643337 Locked 9641 20110426.022634.000 279203240748 2670768488.78000 No -0.03813468707887 Locked 9642 20110426.022635.000 279220740748 2670935185.22930 No -0.03813947799295 Locked 9643 20110426.022636.000 279238240748 2671101882.91190 No -0.03814426917556 Locked 9644 20110426.022637.000 279255740748 2671268581.78850 No -0.03814906061813 Locked 9645 20110426.022638.000 279273240748 2671435281.92660 No -0.03815385233536 Locked 9646 20110426.022639.000 279290740748 2671601983.27680 No -0.03815864431649 Locked 9647 20110426.022640.000 279308240748 2671768685.88790 No -0.03816343657215 Locked 9648 20110426.022641.000 279325740748 2671935389.73130 No -0.03816822909612 Locked 9649 20110426.022642.000 279343240748 2672102094.75280 No -0.03817302187659 Locked 9650 20110426.022643.000 279360740748 2672268801.03740 No -0.03817781493207 Locked 9651 20110426.022644.000 279378240748 2672435508.59080 No -0.0381826082638 Locked 9652 20110426.022645.000 279395740748 2672602217.33390 No -0.03818740185456 Locked 9653 20110426.022646.000 279413240748 2672768927.32780 No -0.03819219571765 Locked 9654 20110426.022647.000 279430740748 2672935638.50600 No -0.03819698983859 Locked 9655 20110426.022648.000 279448240748 2673102350.95620 No -0.03820178423648 Locked 9656 20110426.022649.000 279465740748 2673269064.59660 No -0.0382065788935 Locked 9657 20110426.022650.000 279483240748 2673435779.52800 No -0.03821137383161 Locked 9658 20110426.022651.000 279500740748 2673602495.66980 No -0.03821616903325 Locked 9659 20110426.022652.000 279518240748 2673769213.06380 No -0.03822096450753 Locked 9660 20110426.022653.000 279535740748 2673935931.70550 No -0.03822576025347 Locked 9661 20110426.022654.000 279553240748 2674102651.55660 No -0.03823055626272 Locked 9662 20110426.022655.000 279570740748 2674269372.64690 No -0.03823535254178 Locked 9663 20110426.022656.000 279588240748 2674436094.98950 No -0.03824014909349 Locked 9664 20110426.022657.000 279605740748 2674602818.55560 No -0.0382449459116 Locked 9665 20110426.022658.000 279623240748 2674769543.29420 No -0.03824974298498 Locked 9666 20110426.022659.000 279640740748 2674936269.28140 No -0.03825454033022 Locked 9667 20110426.022700.000 279658240748 2675102996.50280 No -0.03825933794417 Locked 9668 20110426.022701.000 279675740748 2675269724.98920 No -0.03826413583355 Locked 9669 20110426.022702.000 279693240748 2675436454.67870 No -0.03826893398487 Locked 9670 20110426.022703.000 279710740748 2675603185.61760 No -0.03827373240822 Locked 9671 20110426.022704.000 279728240748 2675769917.79410 No -0.03827853110103 Locked 9672 20110426.022705.000 279745740748 2675936651.19790 No -0.03828333006105 Locked 9673 20110426.022706.000 279763240748 2676103385.87120 No -0.03828812929747 Locked 9674 20110426.022707.000 279780740748 2676270121.77290 No -0.03829292880135 Locked 9675 20110426.022708.000 279798240748 2676436858.89300 No -0.0382977285705 Locked 9676 20110426.022709.000 279815740748 2676603597.23700 No -0.03830252860613 Locked 9677 20110426.022710.000 279833240748 2676770336.82620 No -0.03830732891287 Locked 9678 20110426.022711.000 279850740748 2676937077.66240 No -0.03831212949112 Locked 9679 20110426.022712.000 279868240748 2677103819.73360 No -0.03831693033825 Locked 9680 20110426.022713.000 279885740748 2677270563.05590 No -0.03832173145778 Locked 9681 20110426.022714.000 279903240748 2677437307.59780 No -0.03832653284285 Locked 9682 20110426.022715.000 279920740748 2677604053.40840 No -0.03833133450415 Locked 9683 20110426.022716.000 279938240748 2677770800.44790 No -0.03833613643301 Locked 9684 20110426.022717.000 279955740748 2677937548.73700 No -0.03834093863394 Locked 9685 20110426.022718.000 279973240748 2678104298.27820 No -0.03834574110748 Locked 9686 20110426.022719.000 279990740748 2678271049.07060 No -0.03835054385344 Locked 9687 20110426.022720.000 280008240748 2678437801.06430 No -0.03835534686096 Locked 9688 20110426.022721.000 280025740748 2678604554.31750 No -0.0383601501427 Locked 9689 20110426.022722.000 280043240748 2678771308.75540 No -0.03836495368238 Locked 9690 20110426.022723.000 280060740748 2678938064.47480 No -0.03836975750108 Locked 9691 20110426.022724.000 280078240748 2679104821.42330 No -0.03837456158738 Locked 9692 20110426.022725.000 280095740748 2679271579.60280 No -0.0383793659417 Locked 9693 20110426.022726.000 280113240748 2679438339.02870 No -0.0383841705674 Locked 9694 20110426.022727.000 280130740748 2679605099.70290 No -0.03838897546488 Locked 9695 20110426.022728.000 280148240748 2679771861.64960 No -0.03839378063942 Locked 9696 20110426.022729.000 280165740748 2679938624.80450 No -0.03839858607701 Locked 9697 20110426.022730.000 280183240748 2680105389.24340 No -0.03840339179416 Locked 9698 20110426.022731.000 280200740748 2680272154.87550 No -0.03840819777111 Locked 9699 20110426.022732.000 280218240748 2680438921.77330 No -0.03841300402362 Locked 9700 20110426.022733.000 280235740748 2680605689.87550 No -0.03841781053837 Locked 9701 20110426.022734.000 280253240748 2680772459.26060 No -0.03842261733244 Locked 9702 20110426.022735.000 280270740748 2680939229.89460 No -0.03842742439842 Locked 9703 20110426.022736.000 280288240748 2681106001.72380 No -0.03843223172463 Locked 9704 20110426.022737.000 280305740748 2681272774.80830 No -0.03843703932415 Locked 9705 20110426.022738.000 280323240748 2681439549.17720 No -0.03844184720332 Locked 9706 20110426.022739.000 280340740748 2681606324.78030 No -0.0384466553512 Locked 9707 20110426.022740.000 280358240748 2681773101.63910 No -0.03845146377249 Locked 9708 20110426.022741.000 280375740748 2681939879.70480 No -0.03845627245654 Locked 9709 20110426.022742.000 280393240748 2682106659.02200 No -0.03846108141308 Locked 9710 20110426.022743.000 280410740748 2682273439.56580 No -0.03846589063668 Locked 9711 20110426.022744.000 280428240748 2682440221.35880 No -0.03847070013226 Locked 9712 20110426.022745.000 280445740748 2682607004.39960 No -0.03847550989952 Locked 9713 20110426.022746.000 280463240748 2682773788.74890 No -0.03848031995168 Locked 9714 20110426.022747.000 280480740748 2682940574.28540 No -0.03848513026232 Locked 9715 20110426.022748.000 280498240748 2683107361.11460 No -0.03848994085441 Locked 9716 20110426.022749.000 280515740748 2683274149.16510 No -0.03849475171241 Locked 9717 20110426.022750.000 280533240748 2683440938.43760 No -0.03849956283647 Locked 9718 20110426.022751.000 280550740748 2683607728.95120 No -0.03850437423075 Locked 9719 20110426.022752.000 280568240748 2683774520.72080 No -0.0385091858985 Locked 9720 20110426.022753.000 280585740748 2683941313.74150 No -0.03851399783864 Locked 9721 20110426.022754.000 280603240748 2684108107.99640 No -0.03851881004749 Locked 9722 20110426.022755.000 280620740748 2684274903.48980 No -0.038523622526 Locked 9723 20110426.022756.000 280638240748 2684441700.24130 No -0.03852843527843 Locked 9724 20110426.022757.000 280655740748 2684608498.24590 No -0.03853324830369 Locked 9725 20110426.022758.000 280673240748 2684775297.49510 No -0.03853806159994 Locked 9726 20110426.022759.000 280690740748 2684942097.98100 No -0.03854287516544 Locked 9727 20110426.022800.000 280708240748 2685108899.75080 No -0.03854768901048 Locked 9728 20110426.022801.000 280725740748 2685275702.75380 No -0.03855250312402 Locked 9729 20110426.022802.000 280743240748 2685442506.98520 No -0.03855731750502 Locked 9730 20110426.022803.000 280760740748 2685609312.46710 No -0.03856213215828 Locked 9731 20110426.022804.000 280778240748 2685776119.12930 No -0.03856694706852 Locked 9732 20110426.022805.000 280795740748 2685942927.11560 No -0.03857176226705 Locked 9733 20110426.022806.000 280813240748 2686109736.29560 No -0.03857657772548 Locked 9734 20110426.022807.000 280830740748 2686276546.79300 No -0.03858139347075 Locked 9735 20110426.022808.000 280848240748 2686443358.50660 No -0.03858620948081 Locked 9736 20110426.022809.000 280865740748 2686610171.44880 No -0.03859102575836 Locked 9737 20110426.022810.000 280883240748 2686776985.69580 No -0.03859584232001 Locked 9738 20110426.022811.000 280900740748 2686943801.12050 No -0.03860065913807 Locked 9739 20110426.022812.000 280918240748 2687110617.85700 No -0.03860547624175 Locked 9740 20110426.022813.000 280935740748 2687277435.79350 No -0.03861029360669 Locked 9741 20110426.022814.000 280953240748 2687444254.99680 No -0.03861511124745 Locked 9742 20110426.022815.000 280970740748 2687611075.46920 No -0.03861992916453 Locked 9743 20110426.022816.000 280988240748 2687777897.17550 No -0.03862474735025 Locked 9744 20110426.022817.000 281005740748 2687944720.13620 No -0.03862956580909 Locked 9745 20110426.022818.000 281023240748 2688111544.37410 No -0.03863438454601 Locked 9746 20110426.022819.000 281040740748 2688278369.86580 No -0.03863920355592 Locked 9747 20110426.022820.000 281058240748 2688445196.56380 No -0.03864402282846 Locked 9748 20110426.022821.000 281075740748 2688612024.51570 No -0.03864884237402 Locked 9749 20110426.022822.000 281093240748 2688778853.71910 No -0.03865366219205 Locked 9750 20110426.022823.000 281110740748 2688945684.21920 No -0.03865848229241 Locked 9751 20110426.022824.000 281128240748 2689112515.96150 No -0.03866330266323 Locked 9752 20110426.022825.000 281145740748 2689279348.92380 No -0.03866812329968 Locked 9753 20110426.022826.000 281163240748 2689446183.14240 No -0.03867294420965 Locked 9754 20110426.022827.000 281180740748 2689613018.60150 No -0.03867776538971 Locked 9755 20110426.022828.000 281198240748 2689779855.28180 No -0.03868258683566 Locked 9756 20110426.022829.000 281215740748 2689946693.23620 No -0.03868740855901 Locked 9757 20110426.022830.000 281233240748 2690113532.47170 No -0.03869223056129 Locked 9758 20110426.022831.000 281250740748 2690280372.96920 No -0.03869705283834 Locked 9759 20110426.022832.000 281268240748 2690447214.76980 No -0.03870187539911 Locked 9760 20110426.022833.000 281285740748 2690614057.76740 No -0.03870669822049 Locked 9761 20110426.022834.000 281303240748 2690780902.05240 No -0.03871152132218 Locked 9762 20110426.022835.000 281320740748 2690947747.53830 No -0.03871634468533 Locked 9763 20110426.022836.000 281338240748 2691114594.30420 No -0.03872116832717 Locked 9764 20110426.022837.000 281355740748 2691281442.32860 No -0.03872599224301 Locked 9765 20110426.022838.000 281373240748 2691448291.63310 No -0.03873081643757 Locked 9766 20110426.022839.000 281390740748 2691615142.15010 No -0.03873564089612 Locked 9767 20110426.022840.000 281408240748 2691781993.95700 No -0.03874046563552 Locked 9768 20110426.022841.000 281425740748 2691948846.99210 No -0.03874529064232 Locked 9769 20110426.022842.000 281443240748 2692115701.27730 No -0.0387501159213 Locked 9770 20110426.022843.000 281460740748 2692282556.79630 No -0.03875494146892 Locked 9771 20110426.022844.000 281478240748 2692449413.59750 No -0.0387597672957 Locked 9772 20110426.022845.000 281495740748 2692616271.63990 No -0.03876459339272 Locked 9773 20110426.022846.000 281513240748 2692783130.99640 No -0.03876941977585 Locked 9774 20110426.022847.000 281530740748 2692949991.56130 No -0.03877424642209 Locked 9775 20110426.022848.000 281548240748 2693116853.39690 No -0.03877907334499 Locked 9776 20110426.022849.000 281565740748 2693283716.50290 No -0.03878390054448 Locked 9777 20110426.022850.000 281583240748 2693450580.87260 No -0.03878872801912 Locked 9778 20110426.022851.000 281600740748 2693617446.46440 No -0.03879355575984 Locked 9779 20110426.022852.000 281618240748 2693784313.33890 No -0.03879838377983 Locked 9780 20110426.022853.000 281635740748 2693951181.47550 No -0.03880321207462 Locked 9781 20110426.022854.000 281653240748 2694118050.86380 No -0.03880804064193 Locked 9782 20110426.022855.000 281670740748 2694284921.46860 No -0.03881286947411 Locked 9783 20110426.022856.000 281688240748 2694451793.36580 No -0.03881769858767 Locked 9784 20110426.022857.000 281705740748 2694618666.50380 No -0.03882252797139 Locked 9785 20110426.022858.000 281723240748 2694785540.89700 No -0.0388273576284 Locked 9786 20110426.022859.000 281740740748 2694952416.57060 No -0.03883218756418 Locked 9787 20110426.022900.000 281758240748 2695119293.52160 No -0.03883701777809 Locked 9788 20110426.022901.000 281775740748 2695286171.72910 No -0.03884184826557 Locked 9789 20110426.022902.000 281793240748 2695453051.14430 No -0.03884667901599 Locked 9790 20110426.022903.000 281810740748 2695619931.87210 No -0.0388515100522 Locked 9791 20110426.022904.000 281828240748 2695786813.86420 No -0.03885634136368 Locked 9792 20110426.022905.000 281845740748 2695953697.09970 No -0.03886117294589 Locked 9793 20110426.022906.000 281863240748 2696120581.56120 No -0.03886600479502 Locked 9794 20110426.022907.000 281880740748 2696287467.32020 No -0.03887083692665 Locked 9795 20110426.022908.000 281898240748 2696454354.31700 No -0.03887566932778 Locked 9796 20110426.022909.000 281915740748 2696621242.56390 No -0.03888050200109 Locked 9797 20110426.022910.000 281933240748 2696788132.15030 No -0.03888533496605 Locked 9798 20110426.022911.000 281950740748 2696955022.91000 No -0.03889016818646 Locked 9799 20110426.022912.000 281968240748 2697121914.95800 No -0.03889500168737 Locked 9800 20110426.022913.000 281985740748 2697288808.29080 No -0.03889983546801 Locked 9801 20110426.022914.000 282003240748 2697455702.85660 No -0.03890466951711 Locked 9802 20110426.022915.000 282020740748 2697622598.70360 No -0.03890950384515 Locked 9803 20110426.022916.000 282038240748 2697789495.79980 No -0.03891433844518 Locked 9804 20110426.022917.000 282055740748 2697956394.11270 No -0.03891917331012 Locked 9805 20110426.022918.000 282073240748 2698123293.71870 No -0.0389240084566 Locked 9806 20110426.022919.000 282090740748 2698290194.62280 No -0.0389288438857 Locked 9807 20110426.022920.000 282108240748 2698457096.75880 No -0.03893367958302 Locked 9808 20110426.022921.000 282125740748 2698624000.14710 No -0.038938515553 Locked 9809 20110426.022922.000 282143240748 2698790904.81880 No -0.03894335180241 Locked 9810 20110426.022923.000 282160740748 2698957810.75440 No -0.03894818832701 Locked 9811 20110426.022924.000 282178240748 2699124717.95050 No -0.03895302512604 Locked 9812 20110426.022925.000 282195740748 2699291626.40340 No -0.03895786219871 Locked 9813 20110426.022926.000 282213240748 2699458536.12460 No -0.03896269954753 Locked 9814 20110426.022927.000 282230740748 2699625447.10040 No -0.0389675371695 Locked 9815 20110426.022928.000 282248240748 2699792359.36070 No -0.03897237507114 Locked 9816 20110426.022929.000 282265740748 2699959272.84340 No -0.03897721323893 Locked 9817 20110426.022930.000 282283240748 2700126187.60360 No -0.03898205168486 Locked 9818 20110426.022931.000 282300740748 2700293103.66710 No -0.03898689041455 Locked 9819 20110426.022932.000 282318240748 2700460020.98420 No -0.03899172941719 Locked 9820 20110426.022933.000 282335740748 2700626939.54400 No -0.03899656869039 Locked 9821 20110426.022934.000 282353240748 2700793859.41920 No -0.03900140824999 Locked 9822 20110426.022935.000 282370740748 2700960780.51530 No -0.03900624807541 Locked 9823 20110426.022936.000 282388240748 2701127702.88400 No -0.03901108817791 Locked 9824 20110426.022937.000 282405740748 2701294626.52880 No -0.03901592855824 Locked 9825 20110426.022938.000 282423240748 2701461551.45310 No -0.03902076921716 Locked 9826 20110426.022939.000 282440740748 2701628477.65360 No -0.03902561015394 Locked 9827 20110426.022940.000 282458240748 2701795405.08630 No -0.039030451359 Locked 9828 20110426.022941.000 282475740748 2701962333.76410 No -0.03903529283515 Locked 9829 20110426.022942.000 282493240748 2702129263.72670 No -0.03904013459103 Locked 9830 20110426.022943.000 282510740748 2702296194.96310 No -0.03904497662425 Locked 9831 20110426.022944.000 282528240748 2702463127.49880 No -0.03904981894036 Locked 9832 20110426.022945.000 282545740748 2702630061.27950 No -0.03905466152754 Locked 9833 20110426.022946.000 282563240748 2702796996.31620 No -0.03905950438818 Locked 9834 20110426.022947.000 282580740748 2702963932.64790 No -0.03906434753078 Locked 9835 20110426.022948.000 282598240748 2703130870.24640 No -0.0390691909492 Locked 9836 20110426.022949.000 282615740748 2703297809.11730 No -0.03907403464464 Locked 9837 20110426.022950.000 282633240748 2703464749.23920 No -0.03907887861246 Locked 9838 20110426.022951.000 282650740748 2703631690.66810 No -0.03908372286485 Locked 9839 20110426.022952.000 282668240748 2703798633.32170 No -0.03908856738389 Locked 9840 20110426.022953.000 282685740748 2703965577.28500 No -0.03909341218808 Locked 9841 20110426.022954.000 282703240748 2704132522.49210 No -0.03909825726308 Locked 9842 20110426.022955.000 282720740748 2704299468.99600 No -0.03910310262042 Locked 9843 20110426.022956.000 282738240748 2704466416.77830 No -0.03910794825611 Locked 9844 20110426.022957.000 282755740748 2704633365.77260 No -0.03911279415568 Locked 9845 20110426.022958.000 282773240748 2704800316.09770 No -0.039117640345 Locked 9846 20110426.022959.000 282790740748 2704967267.68760 No -0.03912248680969 Locked 9847 20110426.023000.000 282808240748 2705134220.55280 No -0.03912733355206 Locked 9848 20110426.023001.000 282825740748 2705301174.64560 No -0.0391321805617 Locked 9849 20110426.023002.000 282843240748 2705468130.04460 No -0.03913702785574 Locked 9850 20110426.023003.000 282860740748 2705635086.71910 No -0.03914187542748 Locked 9851 20110426.023004.000 282878240748 2705802044.66320 No -0.03914672327565 Locked 9852 20110426.023005.000 282895740748 2705969003.90770 No -0.03915157140695 Locked 9853 20110426.023006.000 282913240748 2706135964.37260 No -0.03915641980396 Locked 9854 20110426.023007.000 282930740748 2706302926.13840 No -0.03916126848421 Locked 9855 20110426.023008.000 282948240748 2706469889.20430 No -0.03916611744752 Locked 9856 20110426.023009.000 282965740748 2706636853.49680 No -0.0391709666779 Locked 9857 20110426.023010.000 282983240748 2706803819.05330 No -0.03917581618348 Locked 9858 20110426.023011.000 283000740748 2706970785.90470 No -0.039180665971 Locked 9859 20110426.023012.000 283018240748 2707137754.00290 No -0.03918551602997 Locked 9860 20110426.023013.000 283035740748 2707304723.36450 No -0.03919036636402 Locked 9861 20110426.023014.000 283053240748 2707471694.02690 No -0.03919521698129 Locked 9862 20110426.023015.000 283070740748 2707638665.95490 No -0.03920006787411 Locked 9863 20110426.023016.000 283088240748 2707805639.15310 No -0.03920491904348 Locked 9864 20110426.023017.000 283105740748 2707972613.65870 No -0.03920977049751 Locked 9865 20110426.023018.000 283123240748 2708139589.41580 No -0.03921462222403 Locked 9866 20110426.023019.000 283140740748 2708306566.44760 No -0.03921947422807 Locked 9867 20110426.023020.000 283158240748 2708473544.73790 No -0.03922432650613 Locked 9868 20110426.023021.000 283175740748 2708640524.32930 No -0.03922917906747 Locked 9869 20110426.023022.000 283193240748 2708807505.18170 No -0.03923403190336 Locked 9870 20110426.023023.000 283210740748 2708974487.33510 No -0.03923888502251 Locked 9871 20110426.023024.000 283228240748 2709141470.75450 No -0.0392437384173 Locked 9872 20110426.023025.000 283245740748 2709308455.42310 No -0.03924859208407 Locked 9873 20110426.023026.000 283263240748 2709475441.37110 No -0.0392534460294 Locked 9874 20110426.023027.000 283280740748 2709642428.59020 No -0.03925830025148 Locked 9875 20110426.023028.000 283298240748 2709809417.13750 No -0.03926315476275 Locked 9876 20110426.023029.000 283315740748 2709976406.91280 No -0.03926800954138 Locked 9877 20110426.023030.000 283333240748 2710143398.02500 No -0.03927286461109 Locked 9878 20110426.023031.000 283350740748 2710310390.39490 No -0.03927771995463 Locked 9879 20110426.023032.000 283368240748 2710477384.05590 No -0.03928257557928 Locked 9880 20110426.023033.000 283385740748 2710644378.97350 No -0.03928743147753 Locked 9881 20110426.023034.000 283403240748 2710811375.18970 No -0.03929228765851 Locked 9882 20110426.023035.000 283420740748 2710978372.67260 No -0.03929714411528 Locked 9883 20110426.023036.000 283438240748 2711145371.45240 No -0.03930200085442 Locked 9884 20110426.023037.000 283455740748 2711312371.47830 No -0.03930685786487 Locked 9885 20110426.023038.000 283473240748 2711479372.80780 No -0.03931171515915 Locked 9886 20110426.023039.000 283490740748 2711646375.42610 No -0.03931657273403 Locked 9887 20110426.023040.000 283508240748 2711813379.33440 No -0.03932143058977 Locked 9888 20110426.023041.000 283525740748 2711980384.47910 No -0.03932628871472 Locked 9889 20110426.023042.000 283543240748 2712147390.92220 No -0.03933114712235 Locked 9890 20110426.023043.000 283560740748 2712314398.65620 No -0.03933600581105 Locked 9891 20110426.023044.000 283578240748 2712481407.64150 No -0.03934086477219 Locked 9892 20110426.023045.000 283595740748 2712648417.90190 No -0.03934572401095 Locked 9893 20110426.023046.000 283613240748 2712815429.44650 No -0.03935058352932 Locked 9894 20110426.023047.000 283630740748 2712982442.27450 No -0.03935544332711 Locked 9895 20110426.023048.000 283648240748 2713149456.39270 No -0.03936030340581 Locked 9896 20110426.023049.000 283665740748 2713316471.80620 No -0.03936516376653 Locked 9897 20110426.023050.000 283683240748 2713483488.47940 No -0.03937002440152 Locked 9898 20110426.023051.000 283700740748 2713650506.42660 No -0.0393748853139 Locked 9899 20110426.023052.000 283718240748 2713817525.67190 No -0.0393797465089 Locked 9900 20110426.023053.000 283735740748 2713984546.17640 No -0.03938460797806 Locked 9901 20110426.023054.000 283753240748 2714151567.96760 No -0.03938946972737 Locked 9902 20110426.023055.000 283770740748 2714318591.07570 No -0.03939433176341 Locked 9903 20110426.023056.000 283788240748 2714485615.40620 No -0.03939919406559 Locked 9904 20110426.023057.000 283805740748 2714652641.06810 No -0.03940405665765 Locked 9905 20110426.023058.000 283823240748 2714819667.98460 No -0.03940891952287 Locked 9906 20110426.023059.000 283840740748 2714986696.16460 No -0.03941378266318 Locked 9907 20110426.023100.000 283858240748 2715153725.66940 No -0.03941864609194 Locked 9908 20110426.023101.000 283875740748 2715320756.45160 No -0.03942350979882 Locked 9909 20110426.023102.000 283893240748 2715487788.51480 No -0.0394283737846 Locked 9910 20110426.023103.000 283910740748 2715654821.84440 No -0.03943323804612 Locked 9911 20110426.023104.000 283928240748 2715821856.48940 No -0.03943810259403 Locked 9912 20110426.023105.000 283945740748 2715988892.39660 No -0.03944296741675 Locked 9913 20110426.023106.000 283963240748 2716155929.60080 No -0.03944783252186 Locked 9914 20110426.023107.000 283980740748 2716322968.07610 No -0.03945269790373 Locked 9915 20110426.023108.000 283998240748 2716490007.82450 No -0.03945756356278 Locked 9916 20110426.023109.000 284015740748 2716657048.90270 No -0.03946242951136 Locked 9917 20110426.023110.000 284033240748 2716824091.23570 No -0.03946729573314 Locked 9918 20110426.023111.000 284050740748 2716991134.85850 No -0.03947216223575 Locked 9919 20110426.023112.000 284068240748 2717158179.78340 No -0.03947702902186 Locked 9920 20110426.023113.000 284085740748 2717325225.99840 No -0.03948189608885 Locked 9921 20110426.023114.000 284103240748 2717492273.50200 No -0.0394867634364 Locked 9922 20110426.023115.000 284120740748 2717659322.28520 No -0.03949163106256 Locked 9923 20110426.023116.000 284138240748 2717826372.37050 No -0.03949649897222 Locked 9924 20110426.023117.000 284155740748 2717993423.71790 No -0.03950136715667 Locked 9925 20110426.023118.000 284173240748 2718160476.34460 No -0.03950623561965 Locked 9926 20110426.023119.000 284190740748 2718327530.30270 No -0.03951110437251 Locked 9927 20110426.023120.000 284208240748 2718494585.56100 No -0.03951597340847 Locked 9928 20110426.023121.000 284225740748 2718661642.06120 No -0.03952084271481 Locked 9929 20110426.023122.000 284243240748 2718828699.86880 No -0.03952571230581 Locked 9930 20110426.023123.000 284260740748 2718995758.96370 No -0.03953058217708 Locked 9931 20110426.023124.000 284278240748 2719162819.35770 No -0.03953545233121 Locked 9932 20110426.023125.000 284295740748 2719329881.06030 No -0.03954032277025 Locked 9933 20110426.023126.000 284313240748 2719496944.00300 No -0.03954519347929 Locked 9934 20110426.023127.000 284330740748 2719664008.22850 No -0.03955006446763 Locked 9935 20110426.023128.000 284348240748 2719831073.72690 No -0.03955493573311 Locked 9936 20110426.023129.000 284365740748 2719998140.55310 No -0.03955980728769 Locked 9937 20110426.023130.000 284383240748 2720165208.68480 No -0.0395646791265 Locked 9938 20110426.023131.000 284400740748 2720332278.12570 No -0.03956955125037 Locked 9939 20110426.023132.000 284418240748 2720499348.82510 No -0.03957442364824 Locked 9940 20110426.023133.000 284435740748 2720666420.86360 No -0.03957929633767 Locked 9941 20110426.023134.000 284453240748 2720833494.10390 No -0.03958416928876 Locked 9942 20110426.023135.000 284470740748 2721000568.70030 No -0.03958904253511 Locked 9943 20110426.023136.000 284488240748 2721167644.57440 No -0.03959391605964 Locked 9944 20110426.023137.000 284505740748 2721334721.75270 No -0.03959878986814 Locked 9945 20110426.023138.000 284523240748 2721501800.16940 No -0.03960366394626 Locked 9946 20110426.023139.000 284540740748 2721668879.89450 No -0.03960853830926 Locked 9947 20110426.023140.000 284558240748 2721835960.95760 No -0.03961341296357 Locked 9948 20110426.023141.000 284575740748 2722003043.31520 No -0.03961828789973 Locked 9949 20110426.023142.000 284593240748 2722170126.92920 No -0.03962316310944 Locked 9950 20110426.023143.000 284610740748 2722337211.85910 No -0.03962803860566 Locked 9951 20110426.023144.000 284628240748 2722504298.06090 No -0.0396329143788 Locked 9952 20110426.023145.000 284645740748 2722671385.57900 No -0.03963779043853 Locked 9953 20110426.023146.000 284663240748 2722838474.39930 No -0.03964266678178 Locked 9954 20110426.023147.000 284680740748 2723005564.49260 No -0.0396475434022 Locked 9955 20110426.023148.000 284698240748 2723172655.85780 No -0.03965242029955 Locked 9956 20110426.023149.000 284715740748 2723339748.53970 No -0.03965729748357 Locked 9957 20110426.023150.000 284733240748 2723506842.49780 No -0.03966217494545 Locked 9958 20110426.023151.000 284750740748 2723673937.78130 No -0.03966705269591 Locked 9959 20110426.023152.000 284768240748 2723841034.34780 No -0.03967193072571 Locked 9960 20110426.023153.000 284785740748 2724008132.21510 No -0.03967680903873 Locked 9961 20110426.023154.000 284803240748 2724175231.40270 No -0.03968168763921 Locked 9962 20110426.023155.000 284820740748 2724342331.83990 No -0.03968656651175 Locked 9963 20110426.023156.000 284838240748 2724509433.57930 No -0.03969144566783 Locked 9964 20110426.023157.000 284855740748 2724676536.59910 No -0.03969632510267 Locked 9965 20110426.023158.000 284873240748 2724843640.96880 No -0.03970120483143 Locked 9966 20110426.023159.000 284890740748 2725010746.62750 No -0.03970608484083 Locked 9967 20110426.023200.000 284908240748 2725177853.52950 No -0.03971096512093 Locked 9968 20110426.023201.000 284925740748 2725344961.75810 No -0.03971584568987 Locked 9969 20110426.023202.000 284943240748 2725512071.29610 No -0.03972072654389 Locked 9970 20110426.023203.000 284960740748 2725679182.12240 No -0.03972560767841 Locked 9971 20110426.023204.000 284978240748 2725846294.20090 No -0.03973048908557 Locked 9972 20110426.023205.000 284995740748 2726013407.59890 No -0.03973537078002 Locked 9973 20110426.023206.000 285013240748 2726180522.29550 No -0.0397402527572 Locked 9974 20110426.023207.000 285030740748 2726347638.24610 No -0.03974513500741 Locked 9975 20110426.023208.000 285048240748 2726514755.58890 No -0.03975001756074 Locked 9976 20110426.023209.000 285065740748 2726681874.20510 No -0.03975490039132 Locked 9977 20110426.023210.000 285083240748 2726848994.09990 No -0.03975978350029 Locked 9978 20110426.023211.000 285100740748 2727016115.30040 No -0.03976466689354 Locked 9979 20110426.023212.000 285118240748 2727183237.81160 No -0.03976955057216 Locked 9980 20110426.023213.000 285135740748 2727350361.62460 No -0.03977443453422 Locked 9981 20110426.023214.000 285153240748 2727517486.73140 No -0.03977931877797 Locked 9982 20110426.023215.000 285170740748 2727684613.13840 No -0.0397842033048 Locked 9983 20110426.023216.000 285188240748 2727851740.82710 No -0.0397890881107 Locked 9984 20110426.023217.000 285205740748 2728018869.84830 No -0.03979397320671 Locked 9985 20110426.023218.000 285223240748 2728186000.16280 No -0.03979885858431 Locked 9986 20110426.023219.000 285240740748 2728353131.79860 No -0.03980374424959 Locked 9987 20110426.023220.000 285258240748 2728520264.76700 No -0.03980863020501 Locked 9988 20110426.023221.000 285275740748 2728687399.00440 No -0.03981351643673 Locked 9989 20110426.023222.000 285293240748 2728854534.55020 No -0.03981840295331 Locked 9990 20110426.023223.000 285310740748 2729021671.34670 No -0.03982328974221 Locked 9991 20110426.023224.000 285328240748 2729188809.48480 No -0.03982817682321 Locked 9992 20110426.023225.000 285345740748 2729355948.89140 No -0.03983306418039 Locked 9993 20110426.023226.000 285363240748 2729523089.63450 No -0.03983795182856 Locked 9994 20110426.023227.000 285380740748 2729690231.67010 No -0.03984283975814 Locked 9995 20110426.023228.000 285398240748 2729857374.99930 No -0.03984772796937 Locked 9996 20110426.023229.000 285415740748 2730024519.62640 No -0.03985261646319 Locked 9997 20110426.023230.000 285433240748 2730191665.54680 No -0.03985750523859 Locked 9998 20110426.023231.000 285450740748 2730358812.76360 No -0.03986239429625 Locked 9999 20110426.023232.000 285468240748 2730525961.30320 No -0.03986728364192 Locked 10000 20110426.023233.000 285485740748 2730693111.17150 No -0.03987217327688 Locked 10001 20110426.023234.000 285503240748 2730860262.30620 No -0.03987706318757 Locked 10002 20110426.023235.000 285520740748 2731027414.73340 No -0.03988195337966 Locked 10003 20110426.023236.000 285538240748 2731194568.48090 No -0.03988684385923 Locked 10004 20110426.023237.000 285555740748 2731361723.50680 No -0.03989173461713 Locked 10005 20110426.023238.000 285573240748 2731528879.87180 No -0.03989662566658 Locked 10006 20110426.023239.000 285590740748 2731696037.52770 No -0.0399015169971 Locked 10007 20110426.023240.000 285608240748 2731863196.47080 No -0.03990640860788 Locked 10008 20110426.023241.000 285625740748 2732030356.73520 No -0.03991130050633 Locked 10009 20110426.023242.000 285643240748 2732197518.30960 No -0.03991619269001 Locked 10010 20110426.023243.000 285660740748 2732364681.19360 No -0.03992108515882 Locked 10011 20110426.023244.000 285678240748 2732531845.39010 No -0.03992597791339 Locked 10012 20110426.023245.000 285695740748 2732699010.91280 No -0.03993087095672 Locked 10013 20110426.023246.000 285713240748 2732866177.70990 No -0.03993576427751 Locked 10014 20110426.023247.000 285730740748 2733033345.81940 No -0.03994065788404 Locked 10015 20110426.023248.000 285748240748 2733200515.24230 No -0.03994555177654 Locked 10016 20110426.023249.000 285765740748 2733367686.01930 No -0.03995044596385 Locked 10017 20110426.023250.000 285783240748 2733534858.04100 No -0.03995534042217 Locked 10018 20110426.023251.000 285800740748 2733702031.38150 No -0.03996023516763 Locked 10019 20110426.023252.000 285818240748 2733869206.03850 No -0.03996513019972 Locked 10020 20110426.023253.000 285835740748 2734036381.99260 No -0.03997002551423 Locked 10021 20110426.023254.000 285853240748 2734203559.23710 No -0.03997492110968 Locked 10022 20110426.023255.000 285870740748 2734370737.79290 No -0.03997981699064 Locked 10023 20110426.023256.000 285888240748 2734537917.67770 No -0.03998471316096 Locked 10024 20110426.023257.000 285905740748 2734705098.86300 No -0.03998960961443 Locked 10025 20110426.023258.000 285923240748 2734872281.36190 No -0.0399945063539 Locked 10026 20110426.023259.000 285940740748 2735039465.16870 No -0.03999940337814 Locked 10027 20110426.023300.000 285958240748 2735206650.31590 No -0.04000430069422 Locked 10028 20110426.023301.000 285975740748 2735373836.76780 No -0.04000919829436 Locked 10029 20110426.023302.000 285993240748 2735541024.49590 No -0.04001409617236 Locked 10030 20110426.023303.000 286010740748 2735708213.56760 No -0.0400189943429 Locked 10031 20110426.023304.000 286028240748 2735875403.91570 No -0.04002389279135 Locked 10032 20110426.023305.000 286045740748 2736042595.61770 No -0.04002879153457 Locked 10033 20110426.023306.000 286063240748 2736209788.59630 No -0.04003369055574 Locked 10034 20110426.023307.000 286080740748 2736376982.83920 No -0.04003858985218 Locked 10035 20110426.023308.000 286098240748 2736544178.44860 No -0.04004348944614 Locked 10036 20110426.023309.000 286115740748 2736711375.32480 No -0.04004838931592 Locked 10037 20110426.023310.000 286133240748 2736878573.57100 No -0.04005328948399 Locked 10038 20110426.023311.000 286150740748 2737045773.07800 No -0.04005818992656 Locked 10039 20110426.023312.000 286168240748 2737212973.89880 No -0.04006309065518 Locked 10040 20110426.023313.000 286185740748 2737380176.07500 No -0.0400679916789 Locked 10041 20110426.023314.000 286203240748 2737547379.52800 No -0.04007289298061 Locked 10042 20110426.023315.000 286220740748 2737714584.30130 No -0.04007779456979 Locked 10043 20110426.023316.000 286238240748 2737881790.37300 No -0.04008269644166 Locked 10044 20110426.023317.000 286255740748 2738048997.73990 No -0.04008759859554 Locked 10045 20110426.023318.000 286273240748 2738216206.45670 No -0.04009250104331 Locked 10046 20110426.023319.000 286290740748 2738383416.49920 No -0.04009740377973 Locked 10047 20110426.023320.000 286308240748 2738550627.82180 No -0.04010230679486 Locked 10048 20110426.023321.000 286325740748 2738717840.49070 No -0.04010721010311 Locked 10049 20110426.023322.000 286343240748 2738885054.49240 No -0.04011211370155 Locked 10050 20110426.023323.000 286360740748 2739052269.76960 No -0.04011701757769 Locked 10051 20110426.023324.000 286378240748 2739219486.39800 No -0.04012192174803 Locked 10052 20110426.023325.000 286395740748 2739386704.29320 No -0.04012682619418 Locked 10053 20110426.023326.000 286413240748 2739553923.52510 No -0.04013173093136 Locked 10054 20110426.023327.000 286430740748 2739721144.08100 No -0.04013663595682 Locked 10055 20110426.023328.000 286448240748 2739888365.92910 No -0.04014154126361 Locked 10056 20110426.023329.000 286465740748 2740055589.10820 No -0.0401464468602 Locked 10057 20110426.023330.000 286483240748 2740222813.56810 No -0.04015135273566 Locked 10058 20110426.023331.000 286500740748 2740390039.35910 No -0.04015625890092 Locked 10059 20110426.023332.000 286518240748 2740557266.47860 No -0.04016116535544 Locked 10060 20110426.023333.000 286535740748 2740724494.93600 No -0.04016607210125 Locked 10061 20110426.023334.000 286553240748 2740891724.71360 No -0.0401709791345 Locked 10062 20110426.023335.000 286570740748 2741058955.81870 No -0.04017588645678 Locked 10063 20110426.023336.000 286588240748 2741226188.19640 No -0.04018079405614 Locked 10064 20110426.023337.000 286605740748 2741393421.91560 No -0.04018570194758 Locked 10065 20110426.023338.000 286623240748 2741560656.92920 No -0.04019061012085 Locked 10066 20110426.023339.000 286640740748 2741727893.25330 No -0.04019551857944 Locked 10067 20110426.023340.000 286658240748 2741895130.90370 No -0.0402004273268 Locked 10068 20110426.023341.000 286675740748 2742062369.84940 No -0.04020533635618 Locked 10069 20110426.023342.000 286693240748 2742229610.16130 No -0.04021024568302 Locked 10070 20110426.023343.000 286710740748 2742396851.72960 No -0.04021515528341 Locked 10071 20110426.023344.000 286728240748 2742564094.65610 No -0.04022006517951 Locked 10072 20110426.023345.000 286745740748 2742731338.92220 No -0.04022497536727 Locked 10073 20110426.023346.000 286763240748 2742898584.50000 No -0.04022988584063 Locked 10074 20110426.023347.000 286780740748 2743065831.40300 No -0.04023479660252 Locked 10075 20110426.023348.000 286798240748 2743233079.61150 No -0.04023970764865 Locked 10076 20110426.023349.000 286815740748 2743400329.14500 No -0.04024461898327 Locked 10077 20110426.023350.000 286833240748 2743567580.02840 No -0.04024953061179 Locked 10078 20110426.023351.000 286850740748 2743734832.20950 No -0.04025444252285 Locked 10079 20110426.023352.000 286868240748 2743902085.74850 No -0.04025935472957 Locked 10080 20110426.023353.000 286885740748 2744069340.59370 No -0.04026426722067 Locked 10081 20110426.023354.000 286903240748 2744236596.68080 No -0.04026917998218 Locked 10082 20110426.023355.000 286920740748 2744403854.12050 No -0.04027409303817 Locked 10083 20110426.023356.000 286938240748 2744571112.92810 No -0.04027900639199 Locked 10084 20110426.023357.000 286955740748 2744738373.00920 No -0.04028392002309 Locked 10085 20110426.023358.000 286973240748 2744905634.42840 No -0.04028883394553 Locked 10086 20110426.023359.000 286990740748 2745072897.16130 No -0.04029374815399 Locked 10087 20110426.023400.000 287008240748 2745240161.21050 No -0.04029866264904 Locked 10088 20110426.023401.000 287025740748 2745407426.56850 No -0.04030357742905 Locked 10089 20110426.023402.000 287043240748 2745574693.27010 No -0.0403084925016 Locked 10090 20110426.023403.000 287060740748 2745741961.30980 No -0.04031340786549 Locked 10091 20110426.023404.000 287078240748 2745909230.68420 No -0.04031832351997 Locked 10092 20110426.023405.000 287095740748 2746076501.33650 No -0.04032323945269 Locked 10093 20110426.023406.000 287113240748 2746243773.34160 No -0.04032815567994 Locked 10094 20110426.023407.000 287130740748 2746411046.66710 No -0.04033307219468 Locked 10095 20110426.023408.000 287148240748 2746578321.35440 No -0.04033798900592 Locked 10096 20110426.023409.000 287165740748 2746745597.33480 No -0.0403429060987 Locked 10097 20110426.023410.000 287183240748 2746912874.61210 No -0.04034782347385 Locked 10098 20110426.023411.000 287200740748 2747080153.24610 No -0.04035274114438 Locked 10099 20110426.023412.000 287218240748 2747247433.24210 No -0.04035765911146 Locked 10100 20110426.023413.000 287235740748 2747414714.52180 No -0.04036257735803 Locked 10101 20110426.023414.000 287253240748 2747581997.10200 No -0.04036749588776 Locked 10102 20110426.023415.000 287270740748 2747749280.99880 No -0.04037241470414 Locked 10103 20110426.023416.000 287288240748 2747916566.24820 No -0.04037733381502 Locked 10104 20110426.023417.000 287305740748 2748083852.83770 No -0.04038225321767 Locked 10105 20110426.023418.000 287323240748 2748251140.72560 No -0.04038717290301 Locked 10106 20110426.023419.000 287340740748 2748418429.97610 No -0.04039209288503 Locked 10107 20110426.023420.000 287358240748 2748585720.55190 No -0.0403970131556 Locked 10108 20110426.023421.000 287375740748 2748753012.38860 No -0.0404019337007 Locked 10109 20110426.023422.000 287393240748 2748920305.62060 No -0.04040685454959 Locked 10110 20110426.023423.000 287410740748 2749087600.14410 No -0.04041177567968 Locked 10111 20110426.023424.000 287428240748 2749254896.00970 No -0.04041669710197 Locked 10112 20110426.023425.000 287445740748 2749422193.18340 No -0.04042161880907 Locked 10113 20110426.023426.000 287463240748 2749589491.70850 No -0.04042654081041 Locked 10114 20110426.023427.000 287480740748 2749756791.59780 No -0.04043146310877 Locked 10115 20110426.023428.000 287498240748 2749924092.79470 No -0.04043638569182 Locked 10116 20110426.023429.000 287515740748 2750091395.29710 No -0.04044130855911 Locked 10117 20110426.023430.000 287533240748 2750258699.16530 No -0.04044623172378 Locked 10118 20110426.023431.000 287550740748 2750426004.33090 No -0.04045115517092 Locked 10119 20110426.023432.000 287568240748 2750593310.80480 No -0.04045607890291 Locked 10120 20110426.023433.000 287585740748 2750760618.65210 No -0.04046100293393 Locked 10121 20110426.023434.000 287603240748 2750927927.80870 No -0.04046592725001 Locked 10122 20110426.023435.000 287620740748 2751095238.32330 No -0.04047085186177 Locked 10123 20110426.023436.000 287638240748 2751262550.11430 No -0.04047577675143 Locked 10124 20110426.023437.000 287655740748 2751429863.25340 No -0.0404807019346 Locked 10125 20110426.023438.000 287673240748 2751597177.71750 No -0.04048562740626 Locked 10126 20110426.023439.000 287690740748 2751764493.49850 No -0.04049055316465 Locked 10127 20110426.023440.000 287708240748 2751931810.60110 No -0.04049547921078 Locked 10128 20110426.023441.000 287725740748 2752099129.05800 No -0.04050040555178 Locked 10129 20110426.023442.000 287743240748 2752266448.84150 No -0.04050533218161 Locked 10130 20110426.023443.000 287760740748 2752433769.95920 No -0.04051025910193 Locked 10131 20110426.023444.000 287778240748 2752601092.39790 No -0.04051518630986 Locked 10132 20110426.023445.000 287795740748 2752768416.17900 No -0.04052011381007 Locked 10133 20110426.023446.000 287813240748 2752935741.29880 No -0.04052504160175 Locked 10134 20110426.023447.000 287830740748 2753103067.78770 No -0.04052996969152 Locked 10135 20110426.023448.000 287848240748 2753270395.55420 No -0.04053489805946 Locked 10136 20110426.023449.000 287865740748 2753437724.66860 No -0.04053982672086 Locked 10137 20110426.023450.000 287883240748 2753605055.13930 No -0.04054475567757 Locked 10138 20110426.023451.000 287900740748 2753772386.91030 No -0.04054968491738 Locked 10139 20110426.023452.000 287918240748 2753939720.01590 No -0.04055461444778 Locked 10140 20110426.023453.000 287935740748 2754107054.43760 No -0.04055954426472 Locked 10141 20110426.023454.000 287953240748 2754274390.22860 No -0.04056447437979 Locked 10142 20110426.023455.000 287970740748 2754441727.35160 No -0.04056940478487 Locked 10143 20110426.023456.000 287988240748 2754609065.83320 No -0.04057433548575 Locked 10144 20110426.023457.000 288005740748 2754776405.58000 No -0.0405792664621 Locked 10145 20110426.023458.000 288023240748 2754943746.69840 No -0.04058419773709 Locked 10146 20110426.023459.000 288040740748 2755111089.16310 No -0.04058912930519 Locked 10147 20110426.023500.000 288058240748 2755278433.00370 No -0.04059406117287 Locked 10148 20110426.023501.000 288075740748 2755445778.12530 No -0.04059899331945 Locked 10149 20110426.023502.000 288093240748 2755613124.55820 No -0.04060392575153 Locked 10150 20110426.023503.000 288110740748 2755780472.39280 No -0.0406088584888 Locked 10151 20110426.023504.000 288128240748 2755947821.55270 No -0.04061379151463 Locked 10152 20110426.023505.000 288145740748 2756115172.03940 No -0.04061872482933 Locked 10153 20110426.023506.000 288163240748 2756282523.87540 No -0.0406236584378 Locked 10154 20110426.023507.000 288180740748 2756449877.04580 No -0.04062859233681 Locked 10155 20110426.023508.000 288198240748 2756617231.53660 No -0.04063352652331 Locked 10156 20110426.023509.000 288215740748 2756784587.38630 No -0.04063846100567 Locked 10157 20110426.023510.000 288233240748 2756951944.55960 No -0.04064339577622 Locked 10158 20110426.023511.000 288250740748 2757119303.05450 No -0.04064833083451 Locked 10159 20110426.023512.000 288268240748 2757286662.89440 No -0.04065326618564 Locked 10160 20110426.023513.000 288285740748 2757454024.07280 No -0.04065820182819 Locked 10161 20110426.023514.000 288303240748 2757621386.59110 No -0.04066313776248 Locked 10162 20110426.023515.000 288320740748 2757788750.47010 No -0.04066807399302 Locked 10163 20110426.023516.000 288338240748 2757956115.65970 No -0.04067301050892 Locked 10164 20110426.023517.000 288355740748 2758123482.20600 No -0.04067794732021 Locked 10165 20110426.023518.000 288373240748 2758290850.06740 No -0.04068288441782 Locked 10166 20110426.023519.000 288390740748 2758458219.30760 No -0.04068782181564 Locked 10167 20110426.023520.000 288408240748 2758625589.82960 No -0.04069275949253 Locked 10168 20110426.023521.000 288425740748 2758792961.70770 No -0.04069769746468 Locked 10169 20110426.023522.000 288443240748 2758960334.94000 No -0.04070263573168 Locked 10170 20110426.023523.000 288460740748 2759127709.46300 No -0.0407075742797 Locked 10171 20110426.023524.000 288478240748 2759295085.36870 No -0.04071251312876 Locked 10172 20110426.023525.000 288495740748 2759462462.60860 No -0.04071745226832 Locked 10173 20110426.023526.000 288513240748 2759629841.18490 No -0.04072239169884 Locked 10174 20110426.023527.000 288530740748 2759797221.10490 No -0.04072733142192 Locked 10175 20110426.023528.000 288548240748 2759964602.38070 No -0.04073227144019 Locked 10176 20110426.023529.000 288565740748 2760131984.98970 No -0.04073721174874 Locked 10177 20110426.023530.000 288583240748 2760299368.95120 No -0.04074215235175 Locked 10178 20110426.023531.000 288600740748 2760466754.22510 No -0.04074709324052 Locked 10179 20110426.023532.000 288618240748 2760634140.89300 No -0.04075203443279 Locked 10180 20110426.023533.000 288635740748 2760801528.85710 No -0.04075697590727 Locked 10181 20110426.023534.000 288653240748 2760968918.16250 No -0.04076191767379 Locked 10182 20110426.023535.000 288670740748 2761136308.85080 No -0.04076685974141 Locked 10183 20110426.023536.000 288688240748 2761303700.88860 No -0.04077180210284 Locked 10184 20110426.023537.000 288705740748 2761471094.22940 No -0.04077674474797 Locked 10185 20110426.023538.000 288723240748 2761638488.92210 No -0.04078168768744 Locked 10186 20110426.023539.000 288740740748 2761805884.99910 No -0.04078663092831 Locked 10187 20110426.023540.000 288758240748 2761973282.40860 No -0.04079157445931 Locked 10188 20110426.023541.000 288775740748 2762140681.14850 No -0.04079651827996 Locked 10189 20110426.023542.000 288793240748 2762308081.25490 No -0.04080146239813 Locked 10190 20110426.023543.000 288810740748 2762475482.70110 No -0.04080640680801 Locked 10191 20110426.023544.000 288828240748 2762642885.45300 No -0.04081135150218 Locked 10192 20110426.023545.000 288845740748 2762810289.60280 No -0.04081629650071 Locked 10193 20110426.023546.000 288863240748 2762977695.06390 No -0.04082124178474 Locked 10194 20110426.023547.000 288880740748 2763145101.90300 No -0.04082618736879 Locked 10195 20110426.023548.000 288898240748 2763312510.06760 No -0.04083113324144 Locked 10196 20110426.023549.000 288915740748 2763479919.54760 No -0.04083607940048 Locked 10197 20110426.023550.000 288933240748 2763647330.38240 No -0.0408410258545 Locked 10198 20110426.023551.000 288950740748 2763814742.60430 No -0.04084597261053 Locked 10199 20110426.023552.000 288968240748 2763982156.14790 No -0.04085091965433 Locked 10200 20110426.023553.000 288985740748 2764149571.06950 No -0.04085586699815 Locked 10201 20110426.023554.000 289003240748 2764316987.34670 No -0.04086081463712 Locked 10202 20110426.023555.000 289020740748 2764484404.93010 No -0.04086576256048 Locked 10203 20110426.023556.000 289038240748 2764651823.82520 No -0.04087071076943 Locked 10204 20110426.023557.000 289055740748 2764819244.11120 No -0.04087565928122 Locked 10205 20110426.023558.000 289073240748 2764986665.72850 No -0.04088060808287 Locked 10206 20110426.023559.000 289090740748 2765154088.70370 No -0.04088555718016 Locked 10207 20110426.023600.000 289108240748 2765321513.03620 No -0.04089050657298 Locked 10208 20110426.023601.000 289125740748 2765488938.70050 No -0.04089545625576 Locked 10209 20110426.023602.000 289143240748 2765656365.74470 No -0.04090040623898 Locked 10210 20110426.023603.000 289160740748 2765823794.11300 No -0.04090535651049 Locked 10211 20110426.023604.000 289178240748 2765991223.79590 No -0.04091030706822 Locked 10212 20110426.023605.000 289195740748 2766158654.91060 No -0.04091525793769 Locked 10213 20110426.023606.000 289213240748 2766326087.31630 No -0.04092020908825 Locked 10214 20110426.023607.000 289230740748 2766493521.09700 No -0.04092516053817 Locked 10215 20110426.023608.000 289248240748 2766660956.18320 No -0.04093011227234 Locked 10216 20110426.023609.000 289265740748 2766828392.68600 No -0.04093506431494 Locked 10217 20110426.023610.000 289283240748 2766995830.51670 No -0.04094001664666 Locked 10218 20110426.023611.000 289300740748 2767163269.66590 No -0.04094496926544 Locked 10219 20110426.023612.000 289318240748 2767330710.17730 No -0.04094992218082 Locked 10220 20110426.023613.000 289335740748 2767498152.05680 No -0.04095487539406 Locked 10221 20110426.023614.000 289353240748 2767665595.29510 No -0.04095982890315 Locked 10222 20110426.023615.000 289370740748 2767833039.87750 No -0.04096478270488 Locked 10223 20110426.023616.000 289388240748 2768000485.76640 No -0.04096973679107 Locked 10224 20110426.023617.000 289405740748 2768167933.06970 No -0.04097469118521 Locked 10225 20110426.023618.000 289423240748 2768335381.71580 No -0.04097964587172 Locked 10226 20110426.023619.000 289440740748 2768502831.70680 No -0.04098460085104 Locked 10227 20110426.023620.000 289458240748 2768670283.06390 No -0.0409895561278 Locked 10228 20110426.023621.000 289475740748 2768837735.69570 No -0.04099451168209 Locked 10229 20110426.023622.000 289493240748 2769005189.75260 No -0.04099946754667 Locked 10230 20110426.023623.000 289510740748 2769172645.15700 No -0.04100442370463 Locked 10231 20110426.023624.000 289528240748 2769340101.90030 No -0.0410093801541 Locked 10232 20110426.023625.000 289545740748 2769507560.03240 No -0.04101433690594 Locked 10233 20110426.023626.000 289563240748 2769675019.49360 No -0.04101929394717 Locked 10234 20110426.023627.000 289580740748 2769842480.32580 No -0.0410242512869 Locked 10235 20110426.023628.000 289598240748 2770009942.48140 No -0.04102920891477 Locked 10236 20110426.023629.000 289615740748 2770177405.98780 No -0.04103416683674 Locked 10237 20110426.023630.000 289633240748 2770344870.82120 No -0.04103912504763 Locked 10238 20110426.023631.000 289650740748 2770512337.05210 No -0.04104408356279 Locked 10239 20110426.023632.000 289668240748 2770679804.62820 No -0.04104904237084 Locked 10240 20110426.023633.000 289685740748 2770847273.58850 No -0.04105400148027 Locked 10241 20110426.023634.000 289703240748 2771014743.87050 No -0.04105896087746 Locked 10242 20110426.023635.000 289720740748 2771182215.54990 No -0.0410639205789 Locked 10243 20110426.023636.000 289738240748 2771349688.58720 No -0.04106888057599 Locked 10244 20110426.023637.000 289755740748 2771517162.93830 No -0.04107384085913 Locked 10245 20110426.023638.000 289773240748 2771684638.64380 No -0.04107880143715 Locked 10246 20110426.023639.000 289790740748 2771852115.76030 No -0.04108376232239 Locked 10247 20110426.023640.000 289808240748 2772019594.21100 No -0.04108872349811 Locked 10248 20110426.023641.000 289825740748 2772187074.00450 No -0.0410936849662 Locked 10249 20110426.023642.000 289843240748 2772354555.15730 No -0.04109864673024 Locked 10250 20110426.023643.000 289860740748 2772522037.66320 No -0.04110360878889 Locked 10251 20110426.023644.000 289878240748 2772689521.48330 No -0.04110857113367 Locked 10252 20110426.023645.000 289895740748 2772857006.65110 No -0.04111353377188 Locked 10253 20110426.023646.000 289913240748 2773024493.25120 No -0.04111849672194 Locked 10254 20110426.023647.000 289930740748 2773191981.23170 No -0.04112345997254 Locked 10255 20110426.023648.000 289948240748 2773359470.52370 No -0.0411284235087 Locked 10256 20110426.023649.000 289965740748 2773526961.18480 No -0.04113338734294 Locked 10257 20110426.023650.000 289983240748 2773694453.18440 No -0.0411383514686 Locked 10258 20110426.023651.000 290000740748 2773861946.61850 No -0.0411433159066 Locked 10259 20110426.023652.000 290018240748 2774029441.35780 No -0.04114828062877 Locked 10260 20110426.023653.000 290035740748 2774196937.45170 No -0.04115324564587 Locked 10261 20110426.023654.000 290053240748 2774364434.92270 No -0.0411582109628 Locked 10262 20110426.023655.000 290070740748 2774531933.73970 No -0.04116317657278 Locked 10263 20110426.023656.000 290088240748 2774699433.95420 No -0.04116814248704 Locked 10264 20110426.023657.000 290105740748 2774866935.56060 No -0.04117310870436 Locked 10265 20110426.023658.000 290123240748 2775034438.49530 No -0.04117807521087 Locked 10266 20110426.023659.000 290140740748 2775201942.77280 No -0.04118304200975 Locked 10267 20110426.023700.000 290158240748 2775369448.44130 No -0.04118800911149 Locked 10268 20110426.023701.000 290175740748 2775536955.46950 No -0.04119297650926 Locked 10269 20110426.023702.000 290193240748 2775704463.82080 No -0.04119794419511 Locked 10270 20110426.023703.000 290210740748 2775871973.52840 No -0.04120291217626 Locked 10271 20110426.023704.000 290228240748 2776039484.63810 No -0.04120788046268 Locked 10272 20110426.023705.000 290245740748 2776206997.09340 No -0.04121284904208 Locked 10273 20110426.023706.000 290263240748 2776374510.90730 No -0.04121781791727 Locked 10274 20110426.023707.000 290280740748 2776542026.09330 No -0.04122278709121 Locked 10275 20110426.023708.000 290298240748 2776709542.67170 No -0.04122775656831 Locked 10276 20110426.023709.000 290315740748 2776877060.57180 No -0.04123272633317 Locked 10277 20110426.023710.000 290333240748 2777044579.86260 No -0.04123769640083 Locked 10278 20110426.023711.000 290350740748 2777212100.49090 No -0.04124266675969 Locked 10279 20110426.023712.000 290368240748 2777379622.49480 No -0.04124763741806 Locked 10280 20110426.023713.000 290385740748 2777547145.85860 No -0.04125260837251 Locked 10281 20110426.023714.000 290403240748 2777714670.64640 No -0.04125757963701 Locked 10282 20110426.023715.000 290420740748 2777882196.75160 No -0.04126255118833 Locked 10283 20110426.023716.000 290438240748 2778049724.23370 No -0.04126752303944 Locked 10284 20110426.023717.000 290455740748 2778217253.03600 No -0.041272495178 Locked 10285 20110426.023718.000 290473240748 2778384783.23630 No -0.04127746762093 Locked 10286 20110426.023719.000 290490740748 2778552314.80270 No -0.0412824403613 Locked 10287 20110426.023720.000 290508240748 2778719847.71420 No -0.04128741339453 Locked 10288 20110426.023721.000 290525740748 2778887382.01420 No -0.04129238673007 Locked 10289 20110426.023722.000 290543240748 2779054917.72410 No -0.04129736037258 Locked 10290 20110426.023723.000 290560740748 2779222454.79260 No -0.0413023343109 Locked 10291 20110426.023724.000 290578240748 2779389993.21120 No -0.04130730854316 Locked 10292 20110426.023725.000 290595740748 2779557533.00560 No -0.04131228307498 Locked 10293 20110426.023726.000 290613240748 2779725074.15850 No -0.04131725790257 Locked 10294 20110426.023727.000 290630740748 2779892616.69720 No -0.04132223303189 Locked 10295 20110426.023728.000 290648240748 2780060160.61880 No -0.0413272084623 Locked 10296 20110426.023729.000 290665740748 2780227705.87460 No -0.0413321841832 Locked 10297 20110426.023730.000 290683240748 2780395252.53850 No -0.04133716021067 Locked 10298 20110426.023731.000 290700740748 2780562800.56110 No -0.04134213653398 Locked 10299 20110426.023732.000 290718240748 2780730349.92940 No -0.04134711315027 Locked 10300 20110426.023733.000 290735740748 2780897900.66840 No -0.041352090065 Locked 10301 20110426.023734.000 290753240748 2781065452.79430 No -0.0413570672817 Locked 10302 20110426.023735.000 290770740748 2781233006.28450 No -0.04136204479544 Locked 10303 20110426.023736.000 290788240748 2781400561.13630 No -0.04136702260563 Locked 10304 20110426.023737.000 290805740748 2781568117.33500 No -0.04137200070908 Locked 10305 20110426.023738.000 290823240748 2781735674.95520 No -0.04137697912202 Locked 10306 20110426.023739.000 290840740748 2781903233.92920 No -0.04138195782972 Locked 10307 20110426.023740.000 290858240748 2782070794.23670 No -0.04138693682776 Locked 10308 20110426.023741.000 290875740748 2782238355.93940 No -0.04139191612957 Locked 10309 20110426.023742.000 290893240748 2782405919.05290 No -0.04139689573854 Locked 10310 20110426.023743.000 290910740748 2782573483.48880 No -0.04140187563544 Locked 10311 20110426.023744.000 290928240748 2782741049.30270 No -0.04140685583236 Locked 10312 20110426.023745.000 290945740748 2782908616.49060 No -0.04141183632844 Locked 10313 20110426.023746.000 290963240748 2783076185.07190 No -0.04141681712789 Locked 10314 20110426.023747.000 290980740748 2783243755.00020 No -0.04142179822062 Locked 10315 20110426.023748.000 290998240748 2783411326.30520 No -0.0414267796131 Locked 10316 20110426.023749.000 291015740748 2783578898.97620 No -0.04143176130298 Locked 10317 20110426.023750.000 291033240748 2783746473.04370 No -0.04143674329692 Locked 10318 20110426.023751.000 291050740748 2783914048.49060 No -0.0414417255912 Locked 10319 20110426.023752.000 291068240748 2784081625.28320 No -0.04144670817846 Locked 10320 20110426.023753.000 291085740748 2784249203.46480 No -0.04145169106815 Locked 10321 20110426.023754.000 291103240748 2784416783.04610 No -0.04145667426258 Locked 10322 20110426.023755.000 291120740748 2784584363.97950 No -0.0414616577514 Locked 10323 20110426.023756.000 291138240748 2784751946.29120 No -0.04146664154032 Locked 10324 20110426.023757.000 291155740748 2784919529.95290 No -0.04147162562316 Locked 10325 20110426.023758.000 291173240748 2785087115.03880 No -0.04147661001609 Locked 10326 20110426.023759.000 291190740748 2785254701.44120 No -0.04148159469565 Locked 10327 20110426.023800.000 291208240748 2785422289.25750 No -0.04148657968305 Locked 10328 20110426.023801.000 291225740748 2785589878.45280 No -0.0414915649707 Locked 10329 20110426.023802.000 291243240748 2785757469.03060 No -0.04149655055936 Locked 10330 20110426.023803.000 291260740748 2785925060.98010 No -0.04150153644667 Locked 10331 20110426.023804.000 291278240748 2786092654.33280 No -0.04150652263948 Locked 10332 20110426.023805.000 291295740748 2786260249.04420 No -0.04151150912813 Locked 10333 20110426.023806.000 291313240748 2786427845.15190 No -0.04151649592078 Locked 10334 20110426.023807.000 291330740748 2786595442.61790 No -0.04152148300917 Locked 10335 20110426.023808.000 291348240748 2786763041.45180 No -0.04152647039539 Locked 10336 20110426.023809.000 291365740748 2786930641.66050 No -0.04153145808094 Locked 10337 20110426.023810.000 291383240748 2787098243.25610 No -0.04153644606845 Locked 10338 20110426.023811.000 291400740748 2787265846.24360 No -0.04154143435901 Locked 10339 20110426.023812.000 291418240748 2787433450.59840 No -0.04154642294727 Locked 10340 20110426.023813.000 291435740748 2787601056.33040 No -0.04155141183538 Locked 10341 20110426.023814.000 291453240748 2787768663.45630 No -0.04155640102697 Locked 10342 20110426.023815.000 291470740748 2787936271.96240 No -0.04156139051908 Locked 10343 20110426.023816.000 291488240748 2788103881.85020 No -0.04156638031201 Locked 10344 20110426.023817.000 291505740748 2788271493.13740 No -0.04157137040963 Locked 10345 20110426.023818.000 291523240748 2788439105.78570 No -0.04157636080359 Locked 10346 20110426.023819.000 291540740748 2788606719.80630 No -0.04158135149634 Locked 10347 20110426.023820.000 291558240748 2788774335.21060 No -0.04158634249036 Locked 10348 20110426.023821.000 291575740748 2788941952.01310 No -0.0415913337888 Locked 10349 20110426.023822.000 291593240748 2789109570.16710 No -0.04159632538149 Locked 10350 20110426.023823.000 291610740748 2789277189.67400 No -0.04160131726875 Locked 10351 20110426.023824.000 291628240748 2789444810.59940 No -0.04160630946485 Locked 10352 20110426.023825.000 291645740748 2789612432.89110 No -0.04161130195843 Locked 10353 20110426.023826.000 291663240748 2789780056.57910 No -0.04161629475602 Locked 10354 20110426.023827.000 291680740748 2789947681.66170 No -0.04162128785724 Locked 10355 20110426.023828.000 291698240748 2790115308.10020 No -0.04162628125369 Locked 10356 20110426.023829.000 291715740748 2790282935.92980 No -0.04163127495301 Locked 10357 20110426.023830.000 291733240748 2790450565.11860 No -0.04163626894826 Locked 10358 20110426.023831.000 291750740748 2790618195.70870 No -0.04164126324861 Locked 10359 20110426.023832.000 291768240748 2790785827.68110 No -0.04164625784993 Locked 10360 20110426.023833.000 291785740748 2790953461.06880 No -0.04165125275939 Locked 10361 20110426.023834.000 291803240748 2791121095.84000 No -0.04165624797007 Locked 10362 20110426.023835.000 291820740748 2791288731.99370 No -0.04166124348176 Locked 10363 20110426.023836.000 291838240748 2791456369.55700 No -0.04166623930036 Locked 10364 20110426.023837.000 291855740748 2791624008.47290 No -0.04167123541345 Locked 10365 20110426.023838.000 291873240748 2791791648.76590 No -0.04167623182637 Locked 10366 20110426.023839.000 291890740748 2791959290.48370 No -0.0416812285495 Locked 10367 20110426.023840.000 291908240748 2792126933.54240 No -0.04168622556459 Locked 10368 20110426.023841.000 291925740748 2792294577.97790 No -0.04169122287943 Locked 10369 20110426.023842.000 291943240748 2792462223.80660 No -0.04169622049762 Locked 10370 20110426.023843.000 291960740748 2792629871.03290 No -0.04170121842009 Locked 10371 20110426.023844.000 291978240748 2792797519.65430 No -0.04170621664632 Locked 10372 20110426.023845.000 291995740748 2792965169.69780 No -0.04171121518217 Locked 10373 20110426.023846.000 292013240748 2793132821.05980 No -0.0417162140051 Locked 10374 20110426.023847.000 292030740748 2793300473.87690 No -0.04172121314483 Locked 10375 20110426.023848.000 292048240748 2793468128.01620 No -0.04172621257245 Locked 10376 20110426.023849.000 292065740748 2793635783.56270 No -0.04173121230644 Locked 10377 20110426.023850.000 292083240748 2793803440.50360 No -0.04173621234403 Locked 10378 20110426.023851.000 292100740748 2793971098.83910 No -0.04174121268527 Locked 10379 20110426.023852.000 292118240748 2794138758.53840 No -0.04174621332343 Locked 10380 20110426.023853.000 292135740748 2794306419.63480 No -0.04175121426579 Locked 10381 20110426.023854.000 292153240748 2794474082.14240 No -0.04175621551539 Locked 10382 20110426.023855.000 292170740748 2794641746.04330 No -0.04176121706835 Locked 10383 20110426.023856.000 292188240748 2794809411.27700 No -0.0417662189115 Locked 10384 20110426.023857.000 292205740748 2794977077.94220 No -0.04177122106632 Locked 10385 20110426.023858.000 292223240748 2795144745.99530 No -0.04177622352332 Locked 10386 20110426.023859.000 292240740748 2795312415.43960 No -0.04178122628322 Locked 10387 20110426.023900.000 292258240748 2795480086.24240 No -0.04178622933891 Locked 10388 20110426.023901.000 292275740748 2795647758.51490 No -0.04179123271458 Locked 10389 20110426.023902.000 292293240748 2795815432.13590 No -0.04179623638385 Locked 10390 20110426.023903.000 292310740748 2795983107.13930 No -0.04180124035411 Locked 10391 20110426.023904.000 292328240748 2796150783.52400 No -0.04180624462512 Locked 10392 20110426.023905.000 292345740748 2796318461.28900 No -0.04181124919665 Locked 10393 20110426.023906.000 292363240748 2796486140.47760 No -0.04181625407813 Locked 10394 20110426.023907.000 292380740748 2796653821.05630 No -0.04182125926228 Locked 10395 20110426.023908.000 292398240748 2796821503.02830 No -0.04182626474978 Locked 10396 20110426.023909.000 292415740748 2796989186.38170 No -0.04183127053805 Locked 10397 20110426.023910.000 292433240748 2797156871.12320 No -0.04183627662854 Locked 10398 20110426.023911.000 292450740748 2797324557.27600 No -0.0418412830263 Locked 10399 20110426.023912.000 292468240748 2797492244.80720 No -0.04184628972419 Locked 10400 20110426.023913.000 292485740748 2797659933.71640 No -0.04185129672209 Locked 10401 20110426.023914.000 292503240748 2797827624.02990 No -0.04185630402575 Locked 10402 20110426.023915.000 292520740748 2797995315.71940 No -0.041861311629 Locked 10403 20110426.023916.000 292538240748 2798163008.81290 No -0.04186631953794 Locked 10404 20110426.023917.000 292555740748 2798330703.31150 No -0.0418713277528 Locked 10405 20110426.023918.000 292573240748 2798498399.18110 No -0.04187633626616 Locked 10406 20110426.023919.000 292590740748 2798666096.48790 No -0.04188134509244 Locked 10407 20110426.023920.000 292608240748 2798833795.14420 No -0.04188635421254 Locked 10408 20110426.023921.000 292625740748 2799001495.20700 No -0.04189136363887 Locked 10409 20110426.023922.000 292643240748 2799169196.68900 No -0.04189637337419 Locked 10410 20110426.023923.000 292660740748 2799336899.55850 No -0.04190138341161 Locked 10411 20110426.023924.000 292678240748 2799504603.86420 No -0.04190639376173 Locked 10412 20110426.023925.000 292695740748 2799672309.56140 No -0.04191140441481 Locked 10413 20110426.023926.000 292713240748 2799840016.62870 No -0.0419164153662 Locked 10414 20110426.023927.000 292730740748 2800007725.09050 No -0.04192142662121 Locked 10415 20110426.023928.000 292748240748 2800175434.94190 No -0.04192643817876 Locked 10416 20110426.023929.000 292765740748 2800343146.20910 No -0.04193145004458 Locked 10417 20110426.023930.000 292783240748 2800510858.88970 No -0.04193646221812 Locked 10418 20110426.023931.000 292800740748 2800678572.96070 No -0.0419414746944 Locked 10419 20110426.023932.000 292818240748 2800846288.39530 No -0.04194648746756 Locked 10420 20110426.023933.000 292835740748 2801014005.21430 No -0.04195150054214 Locked 10421 20110426.023934.000 292853240748 2801181723.44120 No -0.04195651392326 Locked 10422 20110426.023935.000 292870740748 2801349443.07790 No -0.04196152761132 Locked 10423 20110426.023936.000 292888240748 2801517164.11760 No -0.04196654160486 Locked 10424 20110426.023937.000 292905740748 2801684886.52880 No -0.04197155589701 Locked 10425 20110426.023938.000 292923240748 2801852610.37810 No -0.04197657050226 Locked 10426 20110426.023939.000 292940740748 2802020335.62070 No -0.04198158541088 Locked 10427 20110426.023940.000 292958240748 2802188062.26770 No -0.04198660062526 Locked 10428 20110426.023941.000 292975740748 2802355790.33130 No -0.04199161614808 Locked 10429 20110426.023942.000 292993240748 2802523519.80190 No -0.04199663197724 Locked 10430 20110426.023943.000 293010740748 2802691250.64640 No -0.04200164810553 Locked 10431 20110426.023944.000 293028240748 2802858982.88040 No -0.04200666453635 Locked 10432 20110426.023945.000 293045740748 2803026716.52580 No -0.04201168127447 Locked 10433 20110426.023946.000 293063240748 2803194451.60500 No -0.04201669832476 Locked 10434 20110426.023947.000 293080740748 2803362188.04540 No -0.04202171567142 Locked 10435 20110426.023948.000 293098240748 2803529925.88840 No -0.04202673332347 Locked 10436 20110426.023949.000 293115740748 2803697665.15330 No -0.04203175128509 Locked 10437 20110426.023950.000 293133240748 2803865405.81660 No -0.04203676955119 Locked 10438 20110426.023951.000 293150740748 2804033147.86420 No -0.04204178811868 Locked 10439 20110426.023952.000 293168240748 2804200891.31590 No -0.04204680699187 Locked 10440 20110426.023953.000 293185740748 2804368636.20290 No -0.04205182617758 Locked 10441 20110426.023954.000 293203240748 2804536382.45200 No -0.04205684565984 Locked 10442 20110426.023955.000 293220740748 2804704130.13490 No -0.04206186545428 Locked 10443 20110426.023956.000 293238240748 2804871879.22590 No -0.0420668855553 Locked 10444 20110426.023957.000 293255740748 2805039629.68290 No -0.04207190595373 Locked 10445 20110426.023958.000 293273240748 2805207381.56350 No -0.04207692666212 Locked 10446 20110426.023959.000 293290740748 2805375134.82320 No -0.04208194767077 Locked 10447 20110426.024000.000 293308240748 2805542889.50200 No -0.04208696898839 Locked 10448 20110426.024001.000 293325740748 2805710645.62280 No -0.04209199061998 Locked 10449 20110426.024002.000 293343240748 2805878403.13490 No -0.04209701255449 Locked 10450 20110426.024003.000 293360740748 2806046162.08420 No -0.04210203480191 Locked 10451 20110426.024004.000 293378240748 2806213922.39660 No -0.04210705734611 Locked 10452 20110426.024005.000 293395740748 2806381684.15180 No -0.04211208020445 Locked 10453 20110426.024006.000 293413240748 2806549447.32680 No -0.04211710337192 Locked 10454 20110426.024007.000 293430740748 2806717211.86570 No -0.04212212683633 Locked 10455 20110426.024008.000 293448240748 2806884977.80960 No -0.04212715060666 Locked 10456 20110426.024009.000 293465740748 2807052745.17480 No -0.04213217468644 Locked 10457 20110426.024010.000 293483240748 2807220513.96300 No -0.04213719907604 Locked 10458 20110426.024011.000 293500740748 2807388284.11370 No -0.04214222376229 Locked 10459 20110426.024012.000 293518240748 2807556055.72370 No -0.04214724876627 Locked 10460 20110426.024013.000 293535740748 2807723828.72550 No -0.04215227407328 Locked 10461 20110426.024014.000 293553240748 2807891603.13840 No -0.04215729968752 Locked 10462 20110426.024015.000 293570740748 2808059378.93860 No -0.04216232560381 Locked 10463 20110426.024016.000 293588240748 2808227156.16820 No -0.04216735183133 Locked 10464 20110426.024017.000 293605740748 2808394934.81310 No -0.04217237836698 Locked 10465 20110426.024018.000 293623240748 2808562714.81900 No -0.04217740519896 Locked 10466 20110426.024019.000 293640740748 2808730496.25520 No -0.04218243234235 Locked 10467 20110426.024020.000 293658240748 2808898279.11620 No -0.04218745979596 Locked 10468 20110426.024021.000 293675740748 2809066063.35400 No -0.04219248754934 Locked 10469 20110426.024022.000 293693240748 2809233849.01690 No -0.04219751561299 Locked 10470 20110426.024023.000 293710740748 2809401636.07580 No -0.04220254398059 Locked 10471 20110426.024024.000 293728240748 2809569424.54330 No -0.04220757265488 Locked 10472 20110426.024025.000 293745740748 2809737214.41490 No -0.04221260163487 Locked 10473 20110426.024026.000 293763240748 2809905005.72620 No -0.04221763092833 Locked 10474 20110426.024027.000 293780740748 2810072798.43230 No -0.04222266052547 Locked 10475 20110426.024028.000 293798240748 2810240592.53620 No -0.04222769042694 Locked 10476 20110426.024029.000 293815740748 2810408388.08730 No -0.04223272064351 Locked 10477 20110426.024030.000 293833240748 2810576184.99130 No -0.04223775115463 Locked 10478 20110426.024031.000 293850740748 2810743983.34910 No -0.04224278198229 Locked 10479 20110426.024032.000 293868240748 2810911783.06720 No -0.04224781310612 Locked 10480 20110426.024033.000 293885740748 2811079584.26800 No -0.04225284455277 Locked 10481 20110426.024034.000 293903240748 2811247386.83330 No -0.04225787629651 Locked 10482 20110426.024035.000 293920740748 2811415190.85330 No -0.04226290835697 Locked 10483 20110426.024036.000 293938240748 2811582996.22880 No -0.04226794071256 Locked 10484 20110426.024037.000 293955740748 2811750803.07520 No -0.0422729733884 Locked 10485 20110426.024038.000 293973240748 2811918611.30120 No -0.04227800636462 Locked 10486 20110426.024039.000 293990740748 2812086420.93320 No -0.04228303964696 Locked 10487 20110426.024040.000 294008240748 2812254231.95670 No -0.04228807323226 Locked 10488 20110426.024041.000 294025740748 2812422044.43770 No -0.0422931071349 Locked 10489 20110426.024042.000 294043240748 2812589858.32260 No -0.0422981413432 Locked 10490 20110426.024043.000 294060740748 2812757673.60870 No -0.04230317585658 Locked 10491 20110426.024044.000 294078240748 2812925490.34690 No -0.04230821068612 Locked 10492 20110426.024045.000 294095740748 2813093308.49790 No -0.04231324582326 Locked 10493 20110426.024046.000 294113240748 2813261128.05840 No -0.04231828126729 Locked 10494 20110426.024047.000 294130740748 2813428949.04680 No -0.0423233170222 Locked 10495 20110426.024048.000 294148240748 2813596771.42270 No -0.04232835307921 Locked 10496 20110426.024049.000 294165740748 2813764595.25930 No -0.04233338945425 Locked 10497 20110426.024050.000 294183240748 2813932420.52450 No -0.04233842614034 Locked 10498 20110426.024051.000 294200740748 2814100247.14160 No -0.04234346312077 Locked 10499 20110426.024052.000 294218240748 2814268075.21420 No -0.04234850041809 Locked 10500 20110426.024053.000 294235740748 2814435904.68050 No -0.04235353801886 Locked 10501 20110426.024054.000 294253240748 2814603735.59690 No -0.04235857593536 Locked 10502 20110426.024055.000 294270740748 2814771567.92100 No -0.04236361415834 Locked 10503 20110426.024056.000 294288240748 2814939401.65000 No -0.04236865268721 Locked 10504 20110426.024057.000 294305740748 2815107236.80380 No -0.0423736915263 Locked 10505 20110426.024058.000 294323240748 2815275073.32480 No -0.04237873066306 Locked 10506 20110426.024059.000 294340740748 2815442911.35980 No -0.04238377012945 Locked 10507 20110426.024100.000 294358240748 2815610750.77290 No -0.04238880989589 Locked 10508 20110426.024101.000 294375740748 2815778591.59390 No -0.04239384996887 Locked 10509 20110426.024102.000 294393240748 2815946433.82260 No -0.04239889034834 Locked 10510 20110426.024103.000 294410740748 2816114277.43830 No -0.0424039310298 Locked 10511 20110426.024104.000 294428240748 2816282122.53150 No -0.04240897203294 Locked 10512 20110426.024105.000 294445740748 2816449969.03140 No -0.04241401334236 Locked 10513 20110426.024106.000 294463240748 2816617816.95730 No -0.04241905496226 Locked 10514 20110426.024107.000 294480740748 2816785666.27080 No -0.04242409688427 Locked 10515 20110426.024108.000 294498240748 2816953517.01900 No -0.04242913911866 Locked 10516 20110426.024109.000 294515740748 2817121369.22610 No -0.04243418167068 Locked 10517 20110426.024110.000 294533240748 2817289222.84070 No -0.04243922452915 Locked 10518 20110426.024111.000 294550740748 2817457077.82780 No -0.04244426768645 Locked 10519 20110426.024112.000 294568240748 2817624934.28130 No -0.04244931116302 Locked 10520 20110426.024113.000 294585740748 2817792792.13650 No -0.04245435494478 Locked 10521 20110426.024114.000 294603240748 2817960651.45460 No -0.04245939904505 Locked 10522 20110426.024115.000 294620740748 2818128512.18510 No -0.04246444345283 Locked 10523 20110426.024116.000 294638240748 2818296374.33350 No -0.04246948816933 Locked 10524 20110426.024117.000 294655740748 2818464237.90280 No -0.04247453319519 Locked 10525 20110426.024118.000 294673240748 2818632102.87170 No -0.04247957852579 Locked 10526 20110426.024119.000 294690740748 2818799969.27500 No -0.04248462416868 Locked 10527 20110426.024120.000 294708240748 2818967837.09630 No -0.04248967012032 Locked 10528 20110426.024121.000 294725740748 2819135706.35500 No -0.04249471638491 Locked 10529 20110426.024122.000 294743240748 2819303577.07420 No -0.04249976296748 Locked 10530 20110426.024123.000 294760740748 2819471449.15780 No -0.04250480984713 Locked 10531 20110426.024124.000 294778240748 2819639322.68290 No -0.04250985704062 Locked 10532 20110426.024125.000 294795740748 2819807197.63470 No -0.04251490454475 Locked 10533 20110426.024126.000 294813240748 2819975073.99970 No -0.04251995235656 Locked 10534 20110426.024127.000 294830740748 2820142951.83290 No -0.04252500048804 Locked 10535 20110426.024128.000 294848240748 2820310831.03400 No -0.04253004891734 Locked 10536 20110426.024129.000 294865740748 2820478711.71880 No -0.04253509766969 Locked 10537 20110426.024130.000 294883240748 2820646593.78250 No -0.04254014672225 Locked 10538 20110426.024131.000 294900740748 2820814477.30710 No -0.04254519609289 Locked 10539 20110426.024132.000 294918240748 2820982362.27710 No -0.04255024577823 Locked 10540 20110426.024133.000 294935740748 2821150248.62910 No -0.04255529576447 Locked 10541 20110426.024134.000 294953240748 2821318136.44620 No -0.0425603460697 Locked 10542 20110426.024135.000 294970740748 2821486025.68920 No -0.04256539668538 Locked 10543 20110426.024136.000 294988240748 2821653916.34760 No -0.04257044760923 Locked 10544 20110426.024137.000 295005740748 2821821808.41890 No -0.04257549884071 Locked 10545 20110426.024138.000 295023240748 2821989701.91760 No -0.04258055038297 Locked 10546 20110426.024139.000 295040740748 2822157596.89070 No -0.04258560224624 Locked 10547 20110426.024140.000 295058240748 2822325493.26770 No -0.04259065441517 Locked 10548 20110426.024141.000 295075740748 2822493391.06270 No -0.04259570689284 Locked 10549 20110426.024142.000 295093240748 2822661290.25540 No -0.04260075967483 Locked 10550 20110426.024143.000 295110740748 2822829190.94130 No -0.04260581278192 Locked 10551 20110426.024144.000 295128240748 2822997093.02260 No -0.04261086619283 Locked 10552 20110426.024145.000 295145740748 2823164996.52350 No -0.04261591991282 Locked 10553 20110426.024146.000 295163240748 2823332901.47660 No -0.04262097394899 Locked 10554 20110426.024147.000 295180740748 2823500807.83350 No -0.04262602829081 Locked 10555 20110426.024148.000 295198240748 2823668715.62950 No -0.04263108294595 Locked 10556 20110426.024149.000 295215740748 2823836624.86280 No -0.04263613791403 Locked 10557 20110426.024150.000 295233240748 2824004535.58500 No -0.04264119320628 Locked 10558 20110426.024151.000 295250740748 2824172447.67990 No -0.04264624879741 Locked 10559 20110426.024152.000 295268240748 2824340361.19630 No -0.04265130469803 Locked 10560 20110426.024153.000 295285740748 2824508276.15860 No -0.04265636091346 Locked 10561 20110426.024154.000 295303240748 2824676192.55190 No -0.04266141744045 Locked 10562 20110426.024155.000 295320740748 2824844110.43060 No -0.04266647429086 Locked 10563 20110426.024156.000 295338240748 2825012029.69680 No -0.04267153144335 Locked 10564 20110426.024157.000 295355740748 2825179950.39180 No -0.04267658890694 Locked 10565 20110426.024158.000 295373240748 2825347872.52870 No -0.04268164668446 Locked 10566 20110426.024159.000 295390740748 2825515796.13500 No -0.04268670478191 Locked 10567 20110426.024200.000 295408240748 2825683721.12250 No -0.04269176318008 Locked 10568 20110426.024201.000 295425740748 2825851647.56260 No -0.04269682189452 Locked 10569 20110426.024202.000 295443240748 2826019575.43350 No -0.04270188092048 Locked 10570 20110426.024203.000 295460740748 2826187504.73660 No -0.04270694025827 Locked 10571 20110426.024204.000 295478240748 2826355435.49700 No -0.04271199991335 Locked 10572 20110426.024205.000 295495740748 2826523367.69580 No -0.0427170598816 Locked 10573 20110426.024206.000 295513240748 2826691301.30680 No -0.04272212015733 Locked 10574 20110426.024207.000 295530740748 2826859236.35660 No -0.04272718074632 Locked 10575 20110426.024208.000 295548240748 2827027172.82410 No -0.04273224164398 Locked 10576 20110426.024209.000 295565740748 2827195110.73060 No -0.04273730285495 Locked 10577 20110426.024210.000 295583240748 2827363050.05770 No -0.04274236437522 Locked 10578 20110426.024211.000 295600740748 2827530990.85230 No -0.042747426215 Locked 10579 20110426.024212.000 295618240748 2827698933.07150 No -0.04275248836495 Locked 10580 20110426.024213.000 295635740748 2827866876.72830 No -0.0427575508279 Locked 10581 20110426.024214.000 295653240748 2828034821.82730 No -0.04276261360486 Locked 10582 20110426.024215.000 295670740748 2828202768.36390 No -0.04276767669482 Locked 10583 20110426.024216.000 295688240748 2828370716.35320 No -0.04277274010107 Locked 10584 20110426.024217.000 295705740748 2828538665.77530 No -0.04277780381928 Locked 10585 20110426.024218.000 295723240748 2828706616.65730 No -0.04278286785534 Locked 10586 20110426.024219.000 295740740748 2828874568.96930 No -0.04278793220275 Locked 10587 20110426.024220.000 295758240748 2829042522.69460 No -0.04279299685788 Locked 10588 20110426.024221.000 295775740748 2829210477.88630 No -0.04279806183227 Locked 10589 20110426.024222.000 295793240748 2829378434.51270 No -0.04280312711904 Locked 10590 20110426.024223.000 295810740748 2829546392.61080 No -0.04280819272623 Locked 10591 20110426.024224.000 295828240748 2829714352.13150 No -0.04281325864316 Locked 10592 20110426.024225.000 295845740748 2829882313.06650 No -0.04281832486802 Locked 10593 20110426.024226.000 295863240748 2830050275.42510 No -0.04282339140283 Locked 10594 20110426.024227.000 295880740748 2830218239.27880 No -0.04282845826316 Locked 10595 20110426.024228.000 295898240748 2830386204.54560 No -0.04283352543117 Locked 10596 20110426.024229.000 295915740748 2830554171.23380 No -0.04283859290864 Locked 10597 20110426.024230.000 295933240748 2830722139.36770 No -0.04284366070089 Locked 10598 20110426.024231.000 295950740748 2830890108.96600 No -0.04284872881197 Locked 10599 20110426.024232.000 295968240748 2831058080.02770 No -0.04285379724167 Locked 10600 20110426.024233.000 295985740748 2831226052.49040 No -0.0428588659764 Locked 10601 20110426.024234.000 296003240748 2831394026.42150 No -0.04286393503084 Locked 10602 20110426.024235.000 296020740748 2831562001.75690 No -0.04286900439103 Locked 10603 20110426.024236.000 296038240748 2831729978.56360 No -0.04287407407156 Locked 10604 20110426.024237.000 296055740748 2831897956.78010 No -0.04287914405905 Locked 10605 20110426.024238.000 296073240748 2832065936.44530 No -0.04288421436195 Locked 10606 20110426.024239.000 296090740748 2832233917.58830 No -0.0428892849866 Locked 10607 20110426.024240.000 296108240748 2832401900.14980 No -0.0428943559201 Locked 10608 20110426.024241.000 296125740748 2832569884.17710 No -0.04289942717274 Locked 10609 20110426.024242.000 296143240748 2832737869.62300 No -0.04290449873425 Locked 10610 20110426.024243.000 296160740748 2832905856.53180 No -0.04290957061427 Locked 10611 20110426.024244.000 296178240748 2833073844.86990 No -0.04291464280548 Locked 10612 20110426.024245.000 296195740748 2833241834.66060 No -0.04291971531296 Locked 10613 20110426.024246.000 296213240748 2833409825.88950 No -0.04292478813357 Locked 10614 20110426.024247.000 296230740748 2833577818.55420 No -0.04292986126679 Locked 10615 20110426.024248.000 296248240748 2833745812.63800 No -0.04293493470899 Locked 10616 20110426.024249.000 296265740748 2833913808.21480 No -0.04294000847625 Locked 10617 20110426.024250.000 296283240748 2834081805.20250 No -0.0429450825507 Locked 10618 20110426.024251.000 296300740748 2834249803.67210 No -0.0429501569478 Locked 10619 20110426.024252.000 296318240748 2834417803.60620 No -0.04295523166376 Locked 10620 20110426.024253.000 296335740748 2834585804.97330 No -0.04296030669172 Locked 10621 20110426.024254.000 296353240748 2834753807.76420 No -0.04296538202967 Locked 10622 20110426.024255.000 296370740748 2834921812.00490 No -0.04297045768328 Locked 10623 20110426.024256.000 296388240748 2835089817.71660 No -0.04297553365717 Locked 10624 20110426.024257.000 296405740748 2835257824.84440 No -0.04298060993938 Locked 10625 20110426.024258.000 296423240748 2835425833.44710 No -0.04298568654271 Locked 10626 20110426.024259.000 296440740748 2835593843.47120 No -0.04299076345552 Locked 10627 20110426.024300.000 296458240748 2835761854.96500 No -0.04299584068832 Locked 10628 20110426.024301.000 296475740748 2835929867.90340 No -0.04300091823564 Locked 10629 20110426.024302.000 296493240748 2836097882.27520 No -0.04300599609506 Locked 10630 20110426.024303.000 296510740748 2836265898.09960 No -0.04301107427074 Locked 10631 20110426.024304.000 296528240748 2836433915.39470 No -0.04301615276662 Locked 10632 20110426.024305.000 296545740748 2836601934.13060 No -0.04302123157621 Locked 10633 20110426.024306.000 296563240748 2836769954.31840 No -0.04302631070192 Locked 10634 20110426.024307.000 296580740748 2836937975.91950 No -0.04303139013533 Locked 10635 20110426.024308.000 296598240748 2837105999.05560 No -0.04303646990296 Locked 10636 20110426.024309.000 296615740748 2837274023.62910 No -0.04304154998354 Locked 10637 20110426.024310.000 296633240748 2837442049.63810 No -0.04304663037667 Locked 10638 20110426.024311.000 296650740748 2837610077.16540 No -0.04305171110037 Locked 10639 20110426.024312.000 296668240748 2837778106.09800 No -0.04305679213004 Locked 10640 20110426.024313.000 296685740748 2837946136.44760 No -0.04306187346822 Locked 10641 20110426.024314.000 296703240748 2838114168.25800 No -0.04306695512446 Locked 10642 20110426.024315.000 296720740748 2838282201.58770 No -0.04307203711149 Locked 10643 20110426.024316.000 296738240748 2838450236.33220 No -0.04307711940656 Locked 10644 20110426.024317.000 296755740748 2838618272.50630 No -0.04308220201289 Locked 10645 20110426.024318.000 296773240748 2838786310.12860 No -0.04308728493453 Locked 10646 20110426.024319.000 296790740748 2838954349.19830 No -0.0430923681713 Locked 10647 20110426.024320.000 296808240748 2839122389.74420 No -0.04309745172948 Locked 10648 20110426.024321.000 296825740748 2839290431.72970 No -0.0431025356011 Locked 10649 20110426.024322.000 296843240748 2839458475.13870 No -0.04310761978265 Locked 10650 20110426.024323.000 296860740748 2839626520.03350 No -0.0431127042877 Locked 10651 20110426.024324.000 296878240748 2839794566.35380 No -0.04311778910312 Locked 10652 20110426.024325.000 296895740748 2839962614.16750 No -0.04312287424368 Locked 10653 20110426.024326.000 296913240748 2840130663.43750 No -0.04312795970132 Locked 10654 20110426.024327.000 296930740748 2840298714.12460 No -0.0431330454675 Locked 10655 20110426.024328.000 296948240748 2840466766.25190 No -0.04313813154725 Locked 10656 20110426.024329.000 296965740748 2840634819.84010 No -0.04314321794507 Locked 10657 20110426.024330.000 296983240748 2840802874.91890 No -0.04314830466744 Locked 10658 20110426.024331.000 297000740748 2840970931.41450 No -0.04315339169827 Locked 10659 20110426.024332.000 297018240748 2841138989.36970 No -0.0431584790469 Locked 10660 20110426.024333.000 297035740748 2841307048.79910 No -0.0431635667165 Locked 10661 20110426.024334.000 297053240748 2841475109.71760 No -0.04316865471032 Locked 10662 20110426.024335.000 297070740748 2841643172.04840 No -0.04317374301163 Locked 10663 20110426.024336.000 297088240748 2841811235.87520 No -0.04317883163865 Locked 10664 20110426.024337.000 297105740748 2841979301.16690 No -0.04318392058463 Locked 10665 20110426.024338.000 297123240748 2842147367.92960 No -0.04318900985087 Locked 10666 20110426.024339.000 297140740748 2842315436.11400 No -0.04319409942666 Locked 10667 20110426.024340.000 297158240748 2842483505.78020 No -0.04319918932507 Locked 10668 20110426.024341.000 297175740748 2842651576.87460 No -0.04320427953444 Locked 10669 20110426.024342.000 297193240748 2842819649.43730 No -0.0432093700635 Locked 10670 20110426.024343.000 297210740748 2842987723.46990 No -0.04321446091259 Locked 10671 20110426.024344.000 297228240748 2843155798.93610 No -0.04321955207381 Locked 10672 20110426.024345.000 297245740748 2843323875.84900 No -0.04322464355001 Locked 10673 20110426.024346.000 297263240748 2843491954.29030 No -0.04322973535899 Locked 10674 20110426.024347.000 297280740748 2843660034.16060 No -0.04323482747909 Locked 10675 20110426.024348.000 297298240748 2843828115.47580 No -0.04323991991379 Locked 10676 20110426.024349.000 297315740748 2843996198.22970 No -0.04324501266173 Locked 10677 20110426.024350.000 297333240748 2844164282.46740 No -0.04325010573273 Locked 10678 20110426.024351.000 297350740748 2844332368.16900 No -0.04325519912246 Locked 10679 20110426.024352.000 297368240748 2844500455.33700 No -0.04326029283146 Locked 10680 20110426.024353.000 297385740748 2844668544.01860 No -0.04326538687001 Locked 10681 20110426.024354.000 297403240748 2844836634.11810 No -0.04327048121727 Locked 10682 20110426.024355.000 297420740748 2845004725.71640 No -0.04327557589086 Locked 10683 20110426.024356.000 297438240748 2845172818.73360 No -0.04328067087338 Locked 10684 20110426.024357.000 297455740748 2845340913.21230 No -0.04328576617411 Locked 10685 20110426.024358.000 297473240748 2845509009.15730 No -0.04329086179409 Locked 10686 20110426.024359.000 297490740748 2845677106.57430 No -0.04329595773456 Locked 10687 20110426.024400.000 297508240748 2845845205.45680 No -0.0433010539941 Locked 10688 20110426.024401.000 297525740748 2846013305.79440 No -0.04330615057046 Locked 10689 20110426.024402.000 297543240748 2846181407.56540 No -0.04331124745891 Locked 10690 20110426.024403.000 297560740748 2846349510.85140 No -0.04331634467721 Locked 10691 20110426.024404.000 297578240748 2846517615.57350 No -0.04332144220818 Locked 10692 20110426.024405.000 297595740748 2846685721.76240 No -0.04332654005852 Locked 10693 20110426.024406.000 297613240748 2846853829.43980 No -0.04333163823294 Locked 10694 20110426.024407.000 297630740748 2847021938.55100 No -0.04333673671954 Locked 10695 20110426.024408.000 297648240748 2847190049.12290 No -0.04334183552416 Locked 10696 20110426.024409.000 297665740748 2847358161.19220 No -0.04334693465481 Locked 10697 20110426.024410.000 297683240748 2847526274.71770 No -0.04335203410251 Locked 10698 20110426.024411.000 297700740748 2847694389.70570 No -0.04335713386864 Locked 10699 20110426.024412.000 297718240748 2847862506.18220 No -0.04336223395885 Locked 10700 20110426.024413.000 297735740748 2848030624.10610 No -0.04336733436419 Locked 10701 20110426.024414.000 297753240748 2848198743.44690 No -0.04337243507803 Locked 10702 20110426.024415.000 297770740748 2848366864.31120 No -0.04337753612357 Locked 10703 20110426.024416.000 297788240748 2848534986.63810 No -0.04338263748756 Locked 10704 20110426.024417.000 297805740748 2848703110.44360 No -0.04338773917348 Locked 10705 20110426.024418.000 297823240748 2848871235.72290 No -0.04339284118028 Locked 10706 20110426.024419.000 297840740748 2849039362.50810 No -0.04339794351496 Locked 10707 20110426.024420.000 297858240748 2849207490.71080 No -0.04340304615826 Locked 10708 20110426.024421.000 297875740748 2849375620.37810 No -0.04340814912044 Locked 10709 20110426.024422.000 297893240748 2849543751.53860 No -0.04341325240773 Locked 10710 20110426.024423.000 297910740748 2849711884.12650 No -0.0434183560058 Locked 10711 20110426.024424.000 297928240748 2849880018.18370 No -0.04342345992378 Locked 10712 20110426.024425.000 297945740748 2850048153.76170 No -0.04342856417287 Locked 10713 20110426.024426.000 297963240748 2850216290.79240 No -0.04343366873825 Locked 10714 20110426.024427.000 297980740748 2850384429.29970 No -0.04343877362513 Locked 10715 20110426.024428.000 297998240748 2850552569.29080 No -0.04344387883507 Locked 10716 20110426.024429.000 298015740748 2850720710.70650 No -0.04344898435517 Locked 10717 20110426.024430.000 298033240748 2850888853.62290 No -0.04345409020202 Locked 10718 20110426.024431.000 298050740748 2851056997.98500 No -0.04345919636364 Locked 10719 20110426.024432.000 298068240748 2851225143.84520 No -0.04346430285143 Locked 10720 20110426.024433.000 298085740748 2851393291.17680 No -0.04346940965958 Locked 10721 20110426.024434.000 298103240748 2851561439.96690 No -0.04347451678528 Locked 10722 20110426.024435.000 298120740748 2851729590.25770 No -0.04347962423772 Locked 10723 20110426.024436.000 298138240748 2851897742.03570 No -0.04348473201397 Locked 10724 20110426.024437.000 298155740748 2852065895.28920 No -0.04348984011147 Locked 10725 20110426.024438.000 298173240748 2852234050.00340 No -0.043494948527 Locked 10726 20110426.024439.000 298190740748 2852402206.19380 No -0.04350005726394 Locked 10727 20110426.024440.000 298208240748 2852570363.88480 No -0.04350516632759 Locked 10728 20110426.024441.000 298225740748 2852738523.01360 No -0.04351027570429 Locked 10729 20110426.024442.000 298243240748 2852906683.63290 No -0.04351538540552 Locked 10730 20110426.024443.000 298260740748 2853074845.71180 No -0.04352049542453 Locked 10731 20110426.024444.000 298278240748 2853243009.24370 No -0.0435256057599 Locked 10732 20110426.024445.000 298295740748 2853411174.28860 No -0.04353071642468 Locked 10733 20110426.024446.000 298313240748 2853579340.81370 No -0.04353582741175 Locked 10734 20110426.024447.000 298330740748 2853747508.80280 No -0.04354093871757 Locked 10735 20110426.024448.000 298348240748 2853915678.26250 No -0.04354605034357 Locked 10736 20110426.024449.000 298365740748 2854083849.19410 No -0.04355116229004 Locked 10737 20110426.024450.000 298383240748 2854252021.61170 No -0.04355627456005 Locked 10738 20110426.024451.000 298400740748 2854420195.51450 No -0.04356138715343 Locked 10739 20110426.024452.000 298418240748 2854588370.87360 No -0.04356650006388 Locked 10740 20110426.024453.000 298435740748 2854756547.69440 No -0.04357161329258 Locked 10741 20110426.024454.000 298453240748 2854924726.00990 No -0.04357672684672 Locked 10742 20110426.024455.000 298470740748 2855092905.82130 No -0.04358184072655 Locked 10743 20110426.024456.000 298488240748 2855261087.09850 No -0.04358695492552 Locked 10744 20110426.024457.000 298505740748 2855429269.83020 No -0.04359206944118 Locked 10745 20110426.024458.000 298523240748 2855597454.03580 No -0.04359718427774 Locked 10746 20110426.024459.000 298540740748 2855765639.75020 No -0.0436022994428 Locked 10747 20110426.024500.000 298558240748 2855933826.95820 No -0.04360741493306 Locked 10748 20110426.024501.000 298575740748 2856102015.64440 No -0.04361253074516 Locked 10749 20110426.024502.000 298593240748 2856270205.80250 No -0.04361764687773 Locked 10750 20110426.024503.000 298610740748 2856438397.45630 No -0.04362276333596 Locked 10751 20110426.024504.000 298628240748 2856606590.56250 No -0.04362788011041 Locked 10752 20110426.024505.000 298645740748 2856774785.16630 No -0.04363299721092 Locked 10753 20110426.024506.000 298663240748 2856942981.25910 No -0.04363811463563 Locked 10754 20110426.024507.000 298680740748 2857111178.83200 No -0.04364323238259 Locked 10755 20110426.024508.000 298698240748 2857279377.88290 No -0.04364835045135 Locked 10756 20110426.024509.000 298715740748 2857447578.38330 No -0.0436534688357 Locked 10757 20110426.024510.000 298733240748 2857615780.37910 No -0.04365858754564 Locked 10758 20110426.024511.000 298750740748 2857783983.85540 No -0.04366370657793 Locked 10759 20110426.024512.000 298768240748 2857952188.79410 No -0.04366882592861 Locked 10760 20110426.024513.000 298785740748 2858120395.27260 No -0.04367394561455 Locked 10761 20110426.024514.000 298803240748 2858288603.21040 No -0.04367906561822 Locked 10762 20110426.024515.000 298820740748 2858456812.60150 No -0.0436841859383 Locked 10763 20110426.024516.000 298838240748 2858625023.51010 No -0.04368930658879 Locked 10764 20110426.024517.000 298855740748 2858793235.88980 No -0.04369442755957 Locked 10765 20110426.024518.000 298873240748 2858961449.77190 No -0.04369954885746 Locked 10766 20110426.024519.000 298890740748 2859129665.12530 No -0.04370467047569 Locked 10767 20110426.024520.000 298908240748 2859297881.95080 No -0.04370979241443 Locked 10768 20110426.024521.000 298925740748 2859466100.25570 No -0.04371491467528 Locked 10769 20110426.024522.000 298943240748 2859634320.03300 No -0.04372003725671 Locked 10770 20110426.024523.000 298960740748 2859802541.34830 No -0.04372516017299 Locked 10771 20110426.024524.000 298978240748 2859970764.07900 No -0.04373028339745 Locked 10772 20110426.024525.000 298995740748 2860138988.31270 No -0.04373540694915 Locked 10773 20110426.024526.000 299013240748 2860307214.07010 No -0.0437405308326 Locked 10774 20110426.024527.000 299030740748 2860475441.26330 No -0.04374565502865 Locked 10775 20110426.024528.000 299048240748 2860643669.98650 No -0.04375077955783 Locked 10776 20110426.024529.000 299065740748 2860811900.16660 No -0.04375590440421 Locked 10777 20110426.024530.000 299083240748 2860980131.87810 No -0.04376102958402 Locked 10778 20110426.024531.000 299100740748 2861148365.05490 No -0.04376615508286 Locked 10779 20110426.024532.000 299118240748 2861316599.71640 No -0.04377128090495 Locked 10780 20110426.024533.000 299135740748 2861484835.89370 No -0.04377640705708 Locked 10781 20110426.024534.000 299153240748 2861653073.56000 No -0.04378153353339 Locked 10782 20110426.024535.000 299170740748 2861821312.66920 No -0.04378666032387 Locked 10783 20110426.024536.000 299188240748 2861989553.31880 No -0.04379178744973 Locked 10784 20110426.024537.000 299205740748 2862157795.39140 No -0.04379691488541 Locked 10785 20110426.024538.000 299223240748 2862326038.92220 No -0.04380204263858 Locked 10786 20110426.024539.000 299240740748 2862494284.00260 No -0.04380717072913 Locked 10787 20110426.024540.000 299258240748 2862662530.55390 No -0.04381229913994 Locked 10788 20110426.024541.000 299275740748 2862830778.63430 No -0.04381742788368 Locked 10789 20110426.024542.000 299293240748 2862999028.17250 No -0.04382255694481 Locked 10790 20110426.024543.000 299310740748 2863167279.23390 No -0.04382768633758 Locked 10791 20110426.024544.000 299328240748 2863335531.79110 No -0.04383281605603 Locked 10792 20110426.024545.000 299345740748 2863503785.83490 No -0.04383794609814 Locked 10793 20110426.024546.000 299363240748 2863672041.39270 No -0.0438430764699 Locked 10794 20110426.024547.000 299380740748 2863840298.40080 No -0.04384820715742 Locked 10795 20110426.024548.000 299398240748 2864008556.88390 No -0.04385333816608 Locked 10796 20110426.024549.000 299415740748 2864176816.87450 No -0.04385846950297 Locked 10797 20110426.024550.000 299433240748 2864345078.37960 No -0.0438636011696 Locked 10798 20110426.024551.000 299450740748 2864513341.38290 No -0.04386873316243 Locked 10799 20110426.024552.000 299468240748 2864681605.82930 No -0.04387386546946 Locked 10800 20110426.024553.000 299485740748 2864849871.76840 No -0.04387899810149 Locked