NN12
MEX1
OP
D2
20110403.055527.000
20110403.075527.000
20110403.083205.000
STC
1
Max_Size_Reached
2199
1.
No
Yes
3067829365.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 72 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936884000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350303000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 45 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.040 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 31.3 ; // s
RgToneSettl = 31.3 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 13.8 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 45 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00020 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0.00 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00020 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 131072.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20110403.075527.000 232914333749 1531831865.80090 No -0.01065204345799 Locked
7202 20110403.075528.000 232931833749 1531922049.21400 No -0.01065335243101 Locked
7203 20110403.075529.000 232949333749 1532012233.25650 No -0.0106546614414 Locked
7204 20110403.075530.000 232966833749 1532102417.91630 No -0.01065597048845 Locked
7205 20110403.075531.000 232984333749 1532192603.17990 No -0.01065727957135 Locked
7206 20110403.075532.000 233001833749 1532282789.05850 No -0.01065858869077 Locked
7207 20110403.075533.000 233019333749 1532372975.56440 No -0.01065989784744 Locked
7208 20110403.075534.000 233036833749 1532463162.68680 No -0.01066120704072 Locked
7209 20110403.075535.000 233054333749 1532553350.43320 No -0.01066251627105 Locked
7210 20110403.075536.000 233071833749 1532643538.77940 No -0.010663825537 Locked
7211 20110403.075537.000 233089333749 1532733727.75660 No -0.01066513484041 Locked
7212 20110403.075538.000 233106833749 1532823917.33840 No -0.01066644417973 Locked
7213 20110403.075539.000 233124333749 1532914107.54640 No -0.01066775355623 Locked
7214 20110403.075540.000 233141833749 1533004298.38370 No -0.01066906297009 Locked
7215 20110403.075541.000 233159333749 1533094489.81090 No -0.01067037241899 Locked
7216 20110403.075542.000 233176833749 1533184681.89780 No -0.01067168190706 Locked
7217 20110403.075543.000 233194333749 1533274874.57870 No -0.0106729914304 Locked
7218 20110403.075544.000 233211833749 1533365067.89730 No -0.0106743009916 Locked
7219 20110403.075545.000 233229333749 1533455261.82440 No -0.01067561058894 Locked
7220 20110403.075546.000 233246833749 1533545456.38190 No -0.01067692022372 Locked
7221 20110403.075547.000 233264333749 1533635651.57590 No -0.01067822989628 Locked
7222 20110403.075548.000 233281833749 1533725847.37700 No -0.0106795396049 Locked
7223 20110403.075549.000 233299333749 1533816043.82100 No -0.01068084935169 Locked
7224 20110403.075550.000 233316833749 1533906240.87750 No -0.01068215913485 Locked
7225 20110403.075551.000 233334333749 1533996438.56720 No -0.01068346895562 Locked
7226 20110403.075552.000 233351833749 1534086636.89520 No -0.01068477881428 Locked
7227 20110403.075553.000 233369333749 1534176835.82540 No -0.0106860887087 Locked
7228 20110403.075554.000 233386833749 1534267035.37560 No -0.01068739863994 Locked
7229 20110403.075555.000 233404333749 1534357235.57780 No -0.01068870860989 Locked
7230 20110403.075556.000 233421833749 1534447436.39390 No -0.0106900186163 Locked
7231 20110403.075557.000 233439333749 1534537637.83310 No -0.01069132865971 Locked
7232 20110403.075558.000 233456833749 1534627839.91580 No -0.01069263874132 Locked
7233 20110403.075559.000 233474333749 1534718042.62860 No -0.01069394886036 Locked
7234 20110403.075600.000 233491833749 1534808245.96640 No -0.0106952590165 Locked
7235 20110403.075601.000 233509333749 1534898449.94110 No -0.01069656921046 Locked
7236 20110403.075602.000 233526833749 1534988654.53210 No -0.01069787944102 Locked
7237 20110403.075603.000 233544333749 1535078859.75780 No -0.01069918970927 Locked
7238 20110403.075604.000 233561833749 1535169065.62060 No -0.01070050001535 Locked
7239 20110403.075605.000 233579333749 1535259272.11440 No -0.0107018103589 Locked
7240 20110403.075606.000 233596833749 1535349479.24380 No -0.01070312074019 Locked
7241 20110403.075607.000 233614333749 1535439686.99650 No -0.01070443115849 Locked
7242 20110403.075608.000 233631833749 1535529895.38040 No -0.01070574161427 Locked
7243 20110403.075609.000 233649333749 1535620104.42430 No -0.01070705210924 Locked
7244 20110403.075610.000 233666833749 1535710314.08180 No -0.01070836264065 Locked
7245 20110403.075611.000 233684333749 1535800524.38340 No -0.0107096732103 Locked
7246 20110403.075612.000 233701833749 1535890735.32320 No -0.01071098381785 Locked
7247 20110403.075613.000 233719333749 1535980946.88030 No -0.01071229446206 Locked
7248 20110403.075614.000 233736833749 1536071159.09160 No -0.01071360514511 Locked
7249 20110403.075615.000 233754333749 1536161371.93320 No -0.01071491586558 Locked
7250 20110403.075616.000 233771833749 1536251585.42220 No -0.01071622662451 Locked
7251 20110403.075617.000 233789333749 1536341799.53420 No -0.01071753742042 Locked
7252 20110403.075618.000 233806833749 1536432014.29520 No -0.01071884825487 Locked
7253 20110403.075619.000 233824333749 1536522229.68420 No -0.01072015912662 Locked
7254 20110403.075620.000 233841833749 1536612445.71420 No -0.01072147003642 Locked
7255 20110403.075621.000 233859333749 1536702662.37460 No -0.01072278098366 Locked
7256 20110403.075622.000 233876833749 1536792879.68910 No -0.01072409196974 Locked
7257 20110403.075623.000 233894333749 1536883097.64270 No -0.01072540299376 Locked
7258 20110403.075624.000 233911833749 1536973316.25130 No -0.01072671405669 Locked
7259 20110403.075625.000 233929333749 1537063535.48480 No -0.01072802515672 Locked
7260 20110403.075626.000 233946833749 1537153755.37390 No -0.01072933629567 Locked
7261 20110403.075627.000 233964333749 1537243975.88820 No -0.01073064747176 Locked
7262 20110403.075628.000 233981833749 1537334197.06140 No -0.01073195868696 Locked
7263 20110403.075629.000 233999333749 1537424418.85910 No -0.01073326993925 Locked
7264 20110403.075630.000 234016833749 1537514641.32200 No -0.01073458123104 Locked
7265 20110403.075631.000 234034333749 1537604864.41490 No -0.01073589256024 Locked
7266 20110403.075632.000 234051833749 1537695088.15380 No -0.0107372039278 Locked
7267 20110403.075633.000 234069333749 1537785312.54950 No -0.01073851533436 Locked
7268 20110403.075634.000 234086833749 1537875537.57520 No -0.01073982677833 Locked
7269 20110403.075635.000 234104333749 1537965763.26730 No -0.01074113826186 Locked
7270 20110403.075636.000 234121833749 1538055989.59070 No -0.01074244978289 Locked
7271 20110403.075637.000 234139333749 1538146216.57580 No -0.01074376134321 Locked
7272 20110403.075638.000 234156833749 1538236444.20730 No -0.0107450729419 Locked
7273 20110403.075639.000 234174333749 1538326672.51530 No -0.01074638458078 Locked
7274 20110403.075640.000 234191833749 1538416901.43270 No -0.01074769625583 Locked
7275 20110403.075641.000 234209333749 1538507131.01060 No -0.01074900797011 Locked
7276 20110403.075642.000 234226833749 1538597361.23410 No -0.01075031972272 Locked
7277 20110403.075643.000 234244333749 1538687592.12350 No -0.01075163151487 Locked
7278 20110403.075644.000 234261833749 1538777823.66260 No -0.01075294334561 Locked
7279 20110403.075645.000 234279333749 1538868055.83490 No -0.01075425521394 Locked
7280 20110403.075646.000 234296833749 1538958288.67830 No -0.01075556712212 Locked
7281 20110403.075647.000 234314333749 1539048522.15680 No -0.01075687906801 Locked
7282 20110403.075648.000 234331833749 1539138756.29020 No -0.01075819105279 Locked
7283 20110403.075649.000 234349333749 1539228991.08370 No -0.01075950307677 Locked
7284 20110403.075650.000 234366833749 1539319226.52690 No -0.01076081513933 Locked
7285 20110403.075651.000 234384333749 1539409462.64190 No -0.01076212724178 Locked
7286 20110403.075652.000 234401833749 1539499699.38660 No -0.01076343938162 Locked
7287 20110403.075653.000 234419333749 1539589936.79560 No -0.0107647515609 Locked
7288 20110403.075654.000 234436833749 1539680174.86740 No -0.01076606377955 Locked
7289 20110403.075655.000 234454333749 1539770413.59660 No -0.01076737603723 Locked
7290 20110403.075656.000 234471833749 1539860652.98630 No -0.01076868833413 Locked
7291 20110403.075657.000 234489333749 1539950893.01820 No -0.01077000066916 Locked
7292 20110403.075658.000 234506833749 1540041133.72550 No -0.0107713130443 Locked
7293 20110403.075659.000 234524333749 1540131375.07670 No -0.01077262545767 Locked
7294 20110403.075700.000 234541833749 1540221617.09220 No -0.01077393791049 Locked
7295 20110403.075701.000 234559333749 1540311859.77250 No -0.01077525040278 Locked
7296 20110403.075702.000 234576833749 1540402103.10950 No -0.01077656293407 Locked
7297 20110403.075703.000 234594333749 1540492347.11870 No -0.01077787550528 Locked
7298 20110403.075704.000 234611833749 1540582591.77030 No -0.01077918811463 Locked
7299 20110403.075705.000 234629333749 1540672837.09240 No -0.01078050076379 Locked
7300 20110403.075706.000 234646833749 1540763083.05950 No -0.01078181345126 Locked
7301 20110403.075707.000 234664333749 1540853329.69640 No -0.01078312617849 Locked
7302 20110403.075708.000 234681833749 1540943577.00760 No -0.01078443894577 Locked
7303 20110403.075709.000 234699333749 1541033824.97940 No -0.01078575175227 Locked
7304 20110403.075710.000 234716833749 1541124073.61860 No -0.0107870645984 Locked
7305 20110403.075711.000 234734333749 1541214322.91970 No -0.01078837748384 Locked
7306 20110403.075712.000 234751833749 1541304572.87460 No -0.0107896904081 Locked
7307 20110403.075713.000 234769333749 1541394823.50430 No -0.01079100337243 Locked
7308 20110403.075714.000 234786833749 1541485074.79820 No -0.0107923163762 Locked
7309 20110403.075715.000 234804333749 1541575326.76790 No -0.01079362942009 Locked
7310 20110403.075716.000 234821833749 1541665579.38640 No -0.01079494250252 Locked
7311 20110403.075717.000 234839333749 1541755832.69580 No -0.01079625562597 Locked
7312 20110403.075718.000 234856833749 1541846086.64960 No -0.01079756878768 Locked
7313 20110403.075719.000 234874333749 1541936341.29720 No -0.01079888199059 Locked
7314 20110403.075720.000 234891833749 1542026596.59190 No -0.01080019523193 Locked
7315 20110403.075721.000 234909333749 1542116852.55870 No -0.01080150851317 Locked
7316 20110403.075722.000 234926833749 1542207109.19540 No -0.01080282183419 Locked
7317 20110403.075723.000 234944333749 1542297366.52270 No -0.01080413519622 Locked
7318 20110403.075724.000 234961833749 1542387624.49600 No -0.01080544859661 Locked
7319 20110403.075725.000 234979333749 1542477883.15390 No -0.01080676203766 Locked
7320 20110403.075726.000 234996833749 1542568142.48630 No -0.01080807551875 Locked
7321 20110403.075727.000 235014333749 1542658402.48690 No -0.01080938903952 Locked
7322 20110403.075728.000 235031833749 1542748663.15830 No -0.01081070260012 Locked
7323 20110403.075729.000 235049333749 1542838924.52260 No -0.01081201620187 Locked
7324 20110403.075730.000 235066833749 1542929186.52710 No -0.01081332984163 Locked
7325 20110403.075731.000 235084333749 1543019449.21470 No -0.01081464352196 Locked
7326 20110403.075732.000 235101833749 1543109712.60540 No -0.01081595724403 Locked
7327 20110403.075733.000 235119333749 1543199976.64240 No -0.01081727100448 Locked
7328 20110403.075734.000 235136833749 1543290241.37050 No -0.01081858480597 Locked
7329 20110403.075735.000 235154333749 1543380506.77000 No -0.01081989864733 Locked
7330 20110403.075736.000 235171833749 1543470772.84540 No -0.01082121252882 Locked
7331 20110403.075737.000 235189333749 1543561039.60070 No -0.01082252645068 Locked
7332 20110403.075738.000 235206833749 1543651307.03510 No -0.01082384041287 Locked
7333 20110403.075739.000 235224333749 1543741575.13870 No -0.01082515441479 Locked
7334 20110403.075740.000 235241833749 1543831843.92430 No -0.01082646845722 Locked
7335 20110403.075741.000 235259333749 1543922113.39110 No -0.01082778254009 Locked
7336 20110403.075742.000 235276833749 1544012383.53580 No -0.01082909666321 Locked
7337 20110403.075743.000 235294333749 1544102654.38030 No -0.01083041082789 Locked
7338 20110403.075744.000 235311833749 1544192925.87090 No -0.01083172503094 Locked
7339 20110403.075745.000 235329333749 1544283198.06080 No -0.01083303927551 Locked
7340 20110403.075746.000 235346833749 1544373470.92840 No -0.01083435356032 Locked
7341 20110403.075747.000 235364333749 1544463744.47820 No -0.01083566788564 Locked
7342 20110403.075748.000 235381833749 1544554018.71150 No -0.01083698225154 Locked
7343 20110403.075749.000 235399333749 1544644293.62300 No -0.01083829665772 Locked
7344 20110403.075750.000 235416833749 1544734569.23450 No -0.01083961110546 Locked
7345 20110403.075751.000 235434333749 1544824845.52590 No -0.01084092559358 Locked
7346 20110403.075752.000 235451833749 1544915122.49680 No -0.01084224012204 Locked
7347 20110403.075753.000 235469333749 1545005400.14740 No -0.01084355469087 Locked
7348 20110403.075754.000 235486833749 1545095678.48500 No -0.01084486930048 Locked
7349 20110403.075755.000 235504333749 1545185957.51040 No -0.01084618395094 Locked
7350 20110403.075756.000 235521833749 1545276237.22350 No -0.01084749864224 Locked
7351 20110403.075757.000 235539333749 1545366517.61580 No -0.01084881337387 Locked
7352 20110403.075758.000 235556833749 1545456798.70290 No -0.01085012814675 Locked
7353 20110403.075759.000 235574333749 1545547080.47230 No -0.01085144296015 Locked
7354 20110403.075800.000 235591833749 1545637362.92350 No -0.01085275781403 Locked
7355 20110403.075801.000 235609333749 1545727646.08220 No -0.01085407270992 Locked
7356 20110403.075802.000 235626833749 1545817929.92050 No -0.01085538764617 Locked
7357 20110403.075803.000 235644333749 1545908214.45410 No -0.01085670262371 Locked
7358 20110403.075804.000 235661833749 1545998499.67440 No -0.01085801764202 Locked
7359 20110403.075805.000 235679333749 1546088785.59520 No -0.01085933270193 Locked
7360 20110403.075806.000 235696833749 1546179072.21100 No -0.0108606478031 Locked
7361 20110403.075807.000 235714333749 1546269359.49890 No -0.01086196294419 Locked
7362 20110403.075808.000 235731833749 1546359647.49170 No -0.01086327812713 Locked
7363 20110403.075809.000 235749333749 1546449936.18180 No -0.01086459335148 Locked
7364 20110403.075810.000 235766833749 1546540225.56670 No -0.01086590861708 Locked
7365 20110403.075811.000 235784333749 1546630515.63450 No -0.01086722392324 Locked
7366 20110403.075812.000 235801833749 1546720806.40420 No -0.01086853927107 Locked
7367 20110403.075813.000 235819333749 1546811097.86040 No -0.01086985465967 Locked
7368 20110403.075814.000 235836833749 1546901390.02150 No -0.01087117009012 Locked
7369 20110403.075815.000 235854333749 1546991682.86800 No -0.01087248556128 Locked
7370 20110403.075816.000 235871833749 1547081976.41370 No -0.01087380107395 Locked
7371 20110403.075817.000 235889333749 1547172270.66930 No -0.01087511662878 Locked
7372 20110403.075818.000 235906833749 1547262565.61540 No -0.0108764322246 Locked
7373 20110403.075819.000 235924333749 1547352861.25070 No -0.01087774786136 Locked
7374 20110403.075820.000 235941833749 1547443157.59110 No -0.01087906353998 Locked
7375 20110403.075821.000 235959333749 1547533454.62910 No -0.01088037926002 Locked
7376 20110403.075822.000 235976833749 1547623752.36770 No -0.01088169502167 Locked
7377 20110403.075823.000 235994333749 1547714050.81290 No -0.01088301082527 Locked
7378 20110403.075824.000 236011833749 1547804349.95390 No -0.01088432667019 Locked
7379 20110403.075825.000 236029333749 1547894649.78710 No -0.01088564255621 Locked
7380 20110403.075826.000 236046833749 1547984950.32350 No -0.01088695848399 Locked
7381 20110403.075827.000 236064333749 1548075251.57210 No -0.01088827445406 Locked
7382 20110403.075828.000 236081833749 1548165553.52050 No -0.01088959046568 Locked
7383 20110403.075829.000 236099333749 1548255856.18350 No -0.01089090651974 Locked
7384 20110403.075830.000 236116833749 1548346159.53370 No -0.0108922226146 Locked
7385 20110403.075831.000 236134333749 1548436463.58580 No -0.01089353875114 Locked
7386 20110403.075832.000 236151833749 1548526768.34890 No -0.0108948549299 Locked
7387 20110403.075833.000 236169333749 1548617073.81680 No -0.01089617115051 Locked
7388 20110403.075834.000 236186833749 1548707379.99230 No -0.01089748741314 Locked
7389 20110403.075835.000 236204333749 1548797686.86610 No -0.01089880371723 Locked
7390 20110403.075836.000 236221833749 1548887994.45920 No -0.01090012006403 Locked
7391 20110403.075837.000 236239333749 1548978302.74630 No -0.01090143645205 Locked
7392 20110403.075838.000 236256833749 1549068611.72680 No -0.01090275288124 Locked
7393 20110403.075839.000 236274333749 1549158921.45000 No -0.01090406935453 Locked
7394 20110403.075840.000 236291833749 1549249231.86000 No -0.0109053858686 Locked
7395 20110403.075841.000 236309333749 1549339542.96740 No -0.01090670242408 Locked
7396 20110403.075842.000 236326833749 1549429854.78740 No -0.01090801902187 Locked
7397 20110403.075843.000 236344333749 1549520167.31830 No -0.01090933566189 Locked
7398 20110403.075844.000 236361833749 1549610480.55490 No -0.0109106523438 Locked
7399 20110403.075845.000 236379333749 1549700794.52660 No -0.01091196906936 Locked
7400 20110403.075846.000 236396833749 1549791109.18270 No -0.01091328583557 Locked
7401 20110403.075847.000 236414333749 1549881424.56870 No -0.01091460264511 Locked
7402 20110403.075848.000 236431833749 1549971740.65800 No -0.01091591949642 Locked
7403 20110403.075849.000 236449333749 1550062057.44790 No -0.01091723638933 Locked
7404 20110403.075850.000 236466833749 1550152374.96990 No -0.01091855332571 Locked
7405 20110403.075851.000 236484333749 1550242693.19280 No -0.01091987030371 Locked
7406 20110403.075852.000 236501833749 1550333012.13290 No -0.01092118732429 Locked
7407 20110403.075853.000 236519333749 1550423331.78090 No -0.01092250438691 Locked
7408 20110403.075854.000 236536833749 1550513652.15540 No -0.01092382149268 Locked
7409 20110403.075855.000 236554333749 1550603973.23260 No -0.01092513864016 Locked
7410 20110403.075856.000 236571833749 1550694295.04500 No -0.01092645583131 Locked
7411 20110403.075857.000 236589333749 1550784617.57530 No -0.01092777306508 Locked
7412 20110403.075858.000 236606833749 1550874940.81320 No -0.01092909034087 Locked
7413 20110403.075859.000 236624333749 1550965264.78640 No -0.01093040766032 Locked
7414 20110403.075900.000 236641833749 1551055589.46570 No -0.0109317250217 Locked
7415 20110403.075901.000 236659333749 1551145914.86870 No -0.01093304242605 Locked
7416 20110403.075902.000 236676833749 1551236240.98180 No -0.01093435987257 Locked
7417 20110403.075903.000 236694333749 1551326567.80230 No -0.01093567736109 Locked
7418 20110403.075904.000 236711833749 1551416895.35550 No -0.01093699489312 Locked
7419 20110403.075905.000 236729333749 1551507223.62550 No -0.01093831246772 Locked
7420 20110403.075906.000 236746833749 1551597552.61860 No -0.01093963008525 Locked
7421 20110403.075907.000 236764333749 1551687882.35040 No -0.01094094774665 Locked
7422 20110403.075908.000 236781833749 1551778212.78650 No -0.01094226544986 Locked
7423 20110403.075909.000 236799333749 1551868543.95780 No -0.01094358319674 Locked
7424 20110403.075910.000 236816833749 1551958875.85470 No -0.0109449009867 Locked
7425 20110403.075911.000 236834333749 1552049208.47230 No -0.01094621881945 Locked
7426 20110403.075912.000 236851833749 1552139541.79650 No -0.01094753669416 Locked
7427 20110403.075913.000 236869333749 1552229875.86200 No -0.01094885461289 Locked
7428 20110403.075914.000 236886833749 1552320210.65480 No -0.01095017257481 Locked
7429 20110403.075915.000 236904333749 1552410546.16000 No -0.01095149057903 Locked
7430 20110403.075916.000 236921833749 1552500882.38940 No -0.01095280862625 Locked
7431 20110403.075917.000 236939333749 1552591219.34890 No -0.01095412671682 Locked
7432 20110403.075918.000 236956833749 1552681557.03890 No -0.01095544485078 Locked
7433 20110403.075919.000 236974333749 1552771895.45120 No -0.01095676302762 Locked
7434 20110403.075920.000 236991833749 1552862234.59150 No -0.01095808124769 Locked
7435 20110403.075921.000 237009333749 1552952574.45940 No -0.01095939951096 Locked
7436 20110403.075922.000 237026833749 1553042915.06730 No -0.01096071781818 Locked
7437 20110403.075923.000 237044333749 1553133256.40230 No -0.01096203616857 Locked
7438 20110403.075924.000 237061833749 1553223598.46230 No -0.01096335456202 Locked
7439 20110403.075925.000 237079333749 1553313941.25080 No -0.01096467299871 Locked
7440 20110403.075926.000 237096833749 1553404284.78790 No -0.01096599147987 Locked
7441 20110403.075927.000 237114333749 1553494629.04670 No -0.01096731000387 Locked
7442 20110403.075928.000 237131833749 1553584974.02760 No -0.01096862857076 Locked
7443 20110403.075929.000 237149333749 1553675319.74840 No -0.01096994718158 Locked
7444 20110403.075930.000 237166833749 1553765666.19150 No -0.01097126583529 Locked
7445 20110403.075931.000 237184333749 1553856013.36920 No -0.01097258453262 Locked
7446 20110403.075932.000 237201833749 1553946361.27570 No -0.01097390327322 Locked
7447 20110403.075933.000 237219333749 1554036709.93250 No -0.01097522205838 Locked
7448 20110403.075934.000 237236833749 1554127059.30300 No -0.01097654088592 Locked
7449 20110403.075935.000 237254333749 1554217409.43590 No -0.01097785975873 Locked
7450 20110403.075936.000 237271833749 1554307760.28440 No -0.01097917867403 Locked
7451 20110403.075937.000 237289333749 1554398111.87640 No -0.01098049763348 Locked
7452 20110403.075938.000 237306833749 1554488464.19450 No -0.01098181663605 Locked
7453 20110403.075939.000 237324333749 1554578817.28080 No -0.01098313568423 Locked
7454 20110403.075940.000 237341833749 1554669171.09540 No -0.01098445477565 Locked
7455 20110403.075941.000 237359333749 1554759525.62620 No -0.01098577390961 Locked
7456 20110403.075942.000 237376833749 1554849880.91340 No -0.01098709308848 Locked
7457 20110403.075943.000 237394333749 1554940236.94090 No -0.01098841231131 Locked
7458 20110403.075944.000 237411833749 1555030593.69490 No -0.01098973157728 Locked
7459 20110403.075945.000 237429333749 1555120951.18710 No -0.01099105088708 Locked
7460 20110403.075946.000 237446833749 1555211309.42910 No -0.01099237024141 Locked
7461 20110403.075947.000 237464333749 1555301668.42290 No -0.01099368964038 Locked
7462 20110403.075948.000 237481833749 1555392028.13570 No -0.01099500908204 Locked
7463 20110403.075949.000 237499333749 1555482388.59510 No -0.01099632856803 Locked
7464 20110403.075950.000 237516833749 1555572749.78760 No -0.01099764809756 Locked
7465 20110403.075951.000 237534333749 1555663111.73990 No -0.0109989676722 Locked
7466 20110403.075952.000 237551833749 1555753474.44060 No -0.01100028729128 Locked
7467 20110403.075953.000 237569333749 1555843837.87520 No -0.01100160695394 Locked
7468 20110403.075954.000 237586833749 1555934202.06550 No -0.01100292666148 Locked
7469 20110403.075955.000 237604333749 1556024567.00020 No -0.01100424641322 Locked
7470 20110403.075956.000 237621833749 1556114932.65700 No -0.01100556620783 Locked
7471 20110403.075957.000 237639333749 1556205299.07990 No -0.01100688604794 Locked
7472 20110403.075958.000 237656833749 1556295666.22840 No -0.01100820593113 Locked
7473 20110403.075959.000 237674333749 1556386034.14180 No -0.01100952585974 Locked
7474 20110403.080000.000 237691833749 1556476402.79920 No -0.01101084583253 Locked
7475 20110403.080001.000 237709333749 1556566772.19140 No -0.01101216584896 Locked
7476 20110403.080002.000 237726833749 1556657142.35690 No -0.0110134859113 Locked
7477 20110403.080003.000 237744333749 1556747513.25940 No -0.0110148060174 Locked
7478 20110403.080004.000 237761833749 1556837884.91960 No -0.0110161261685 Locked
7479 20110403.080005.000 237779333749 1556928257.32530 No -0.01101744636386 Locked
7480 20110403.080006.000 237796833749 1557018630.47510 No -0.01101876660341 Locked
7481 20110403.080007.000 237814333749 1557109004.38360 No -0.01102008688801 Locked
7482 20110403.080008.000 237831833749 1557199379.04640 No -0.0110214072174 Locked
7483 20110403.080009.000 237849333749 1557289754.46210 No -0.0110227275915 Locked
7484 20110403.080010.000 237866833749 1557380130.62360 No -0.01102404800988 Locked
7485 20110403.080011.000 237884333749 1557470507.52580 No -0.01102536847224 Locked
7486 20110403.080012.000 237901833749 1557560885.20000 No -0.01102668898045 Locked
7487 20110403.080013.000 237919333749 1557651263.62840 No -0.01102800953344 Locked
7488 20110403.080014.000 237936833749 1557741642.79950 No -0.01102933013053 Locked
7489 20110403.080015.000 237954333749 1557832022.72980 No -0.0110306507727 Locked
7490 20110403.080016.000 237971833749 1557922403.42570 No -0.01103197146034 Locked
7491 20110403.080017.000 237989333749 1558012784.85980 No -0.01103329219181 Locked
7492 20110403.080018.000 238006833749 1558103167.05700 No -0.01103461296859 Locked
7493 20110403.080019.000 238024333749 1558193550.02500 No -0.01103593379114 Locked
7494 20110403.080020.000 238041833749 1558283933.72290 No -0.01103725465703 Locked
7495 20110403.080021.000 238059333749 1558374318.18680 No -0.01103857556841 Locked
7496 20110403.080022.000 238076833749 1558464703.43020 No -0.01103989652607 Locked
7497 20110403.080023.000 238094333749 1558555089.42480 No -0.01104121752834 Locked
7498 20110403.080024.000 238111833749 1558645476.15950 No -0.01104253857456 Locked
7499 20110403.080025.000 238129333749 1558735863.66970 No -0.01104385966682 Locked
7500 20110403.080026.000 238146833749 1558826251.93260 No -0.01104518080379 Locked
7501 20110403.080027.000 238164333749 1558916640.96970 No -0.01104650198672 Locked
7502 20110403.080028.000 238181833749 1559007030.75730 No -0.01104782321422 Locked
7503 20110403.080029.000 238199333749 1559097421.31060 No -0.01104914448718 Locked
7504 20110403.080030.000 238216833749 1559187812.62670 No -0.01105046580544 Locked
7505 20110403.080031.000 238234333749 1559278204.70590 No -0.01105178716901 Locked
7506 20110403.080032.000 238251833749 1559368597.53820 No -0.0110531085773 Locked
7507 20110403.080033.000 238269333749 1559458991.12890 No -0.01105443003063 Locked
7508 20110403.080034.000 238286833749 1559549385.49450 No -0.01105575152997 Locked
7509 20110403.080035.000 238304333749 1559639780.62520 No -0.01105707307474 Locked
7510 20110403.080036.000 238321833749 1559730176.53000 No -0.01105839466547 Locked
7511 20110403.080037.000 238339333749 1559820573.18830 No -0.01105971630095 Locked
7512 20110403.080038.000 238356833749 1559910970.62600 No -0.01106103798271 Locked
7513 20110403.080039.000 238374333749 1560001368.81740 No -0.01106235970922 Locked
7514 20110403.080040.000 238391833749 1560091767.77800 No -0.01106368148141 Locked
7515 20110403.080041.000 238409333749 1560182167.50400 No -0.01106500329905 Locked
7516 20110403.080042.000 238426833749 1560272567.99570 No -0.01106632516215 Locked
7517 20110403.080043.000 238444333749 1560362969.27400 No -0.01106764707197 Locked
7518 20110403.080044.000 238461833749 1560453371.31380 No -0.011068969027 Locked
7519 20110403.080045.000 238479333749 1560543774.11440 No -0.0110702910272 Locked
7520 20110403.080046.000 238496833749 1560634177.69780 No -0.0110716130739 Locked
7521 20110403.080047.000 238514333749 1560724582.03410 No -0.01107293516529 Locked
7522 20110403.080048.000 238531833749 1560814987.15490 No -0.01107425730327 Locked
7523 20110403.080049.000 238549333749 1560905393.02480 No -0.01107557948573 Locked
7524 20110403.080050.000 238566833749 1560995799.68180 No -0.01107690171493 Locked
7525 20110403.080051.000 238584333749 1561086207.11330 No -0.01107822399012 Locked
7526 20110403.080052.000 238601833749 1561176615.33520 No -0.01107954631224 Locked
7527 20110403.080053.000 238619333749 1561267024.29650 No -0.01108086867827 Locked
7528 20110403.080054.000 238636833749 1561357434.04850 No -0.01108219109125 Locked
7529 20110403.080055.000 238654333749 1561447844.57880 No -0.01108351355045 Locked
7530 20110403.080056.000 238671833749 1561538255.86690 No -0.01108483605464 Locked
7531 20110403.080057.000 238689333749 1561628667.94650 No -0.01108615860583 Locked
7532 20110403.080058.000 238706833749 1561719080.80380 No -0.0110874812032 Locked
7533 20110403.080059.000 238724333749 1561809494.44580 No -0.01108880384717 Locked
7534 20110403.080100.000 238741833749 1561899908.84480 No -0.01109012653609 Locked
7535 20110403.080101.000 238759333749 1561990324.03510 No -0.01109144927199 Locked
7536 20110403.080102.000 238776833749 1562080739.99560 No -0.01109277205363 Locked
7537 20110403.080103.000 238794333749 1562171156.73510 No -0.01109409488153 Locked
7538 20110403.080104.000 238811833749 1562261574.25770 No -0.01109541775592 Locked
7539 20110403.080105.000 238829333749 1562351992.56160 No -0.01109674067672 Locked
7540 20110403.080106.000 238846833749 1562442411.63790 No -0.01109806364337 Locked
7541 20110403.080107.000 238864333749 1562532831.51540 No -0.0110993866576 Locked
7542 20110403.080108.000 238881833749 1562623252.17280 No -0.01110070971814 Locked
7543 20110403.080109.000 238899333749 1562713673.59310 No -0.01110203282398 Locked
7544 20110403.080110.000 238916833749 1562804095.81700 No -0.01110335597754 Locked
7545 20110403.080111.000 238934333749 1562894518.81250 No -0.01110467917692 Locked
7546 20110403.080112.000 238951833749 1562984942.57790 No -0.01110600242201 Locked
7547 20110403.080113.000 238969333749 1563075367.14050 No -0.01110732571444 Locked
7548 20110403.080114.000 238986833749 1563165792.49070 No -0.01110864905364 Locked
7549 20110403.080115.000 239004333749 1563256218.60090 No -0.01110997243796 Locked
7550 20110403.080116.000 239021833749 1563346645.51480 No -0.01111129587001 Locked
7551 20110403.080117.000 239039333749 1563437073.20860 No -0.01111261934837 Locked
7552 20110403.080118.000 239056833749 1563527501.68630 No -0.01111394287328 Locked
7553 20110403.080119.000 239074333749 1563617930.95340 No -0.01111526644506 Locked
7554 20110403.080120.000 239091833749 1563708360.99650 No -0.01111659006292 Locked
7555 20110403.080121.000 239109333749 1563798791.85260 No -0.01111791372906 Locked
7556 20110403.080122.000 239126833749 1563889223.47310 No -0.01111923744059 Locked
7557 20110403.080123.000 239144333749 1563979655.87560 No -0.01112056119855 Locked
7558 20110403.080124.000 239161833749 1564070089.07860 No -0.01112188500405 Locked
7559 20110403.080125.000 239179333749 1564160523.07180 No -0.01112320885646 Locked
7560 20110403.080126.000 239196833749 1564250957.85090 No -0.01112453275555 Locked
7561 20110403.080127.000 239214333749 1564341393.42830 No -0.01112585670203 Locked
7562 20110403.080128.000 239231833749 1564431829.79990 No -0.01112718069568 Locked
7563 20110403.080129.000 239249333749 1564522266.95190 No -0.01112850473567 Locked
7564 20110403.080130.000 239266833749 1564612704.89920 No -0.01112982882288 Locked
7565 20110403.080131.000 239284333749 1564703143.64270 No -0.01113115295737 Locked
7566 20110403.080132.000 239301833749 1564793583.18700 No -0.01113247713941 Locked
7567 20110403.080133.000 239319333749 1564884023.50880 No -0.01113380136762 Locked
7568 20110403.080134.000 239336833749 1564974464.61810 No -0.01113512564259 Locked
7569 20110403.080135.000 239354333749 1565064906.53410 No -0.01113644996546 Locked
7570 20110403.080136.000 239371833749 1565155349.24240 No -0.01113777433538 Locked
7571 20110403.080137.000 239389333749 1565245792.73460 No -0.01113909875184 Locked
7572 20110403.080138.000 239406833749 1565336237.04750 No -0.01114042321704 Locked
7573 20110403.080139.000 239424333749 1565426682.15150 No -0.01114174772922 Locked
7574 20110403.080140.000 239441833749 1565517128.04540 No -0.0111430722883 Locked
7575 20110403.080141.000 239459333749 1565607574.72830 No -0.01114439689423 Locked
7576 20110403.080142.000 239476833749 1565698022.22830 No -0.01114572154868 Locked
7577 20110403.080143.000 239494333749 1565788470.51880 No -0.01114704625006 Locked
7578 20110403.080144.000 239511833749 1565878919.60180 No -0.01114837099851 Locked
7579 20110403.080145.000 239529333749 1565969369.48950 No -0.01114969579474 Locked
7580 20110403.080146.000 239546833749 1566059820.18680 No -0.01115102063904 Locked
7581 20110403.080147.000 239564333749 1566150271.66770 No -0.01115234552988 Locked
7582 20110403.080148.000 239581833749 1566240723.95220 No -0.01115367046843 Locked
7583 20110403.080149.000 239599333749 1566331177.03830 No -0.01115499545458 Locked
7584 20110403.080150.000 239616833749 1566421630.92810 No -0.01115632048845 Locked
7585 20110403.080151.000 239634333749 1566512085.61500 No -0.01115764556966 Locked
7586 20110403.080152.000 239651833749 1566602541.11070 No -0.01115897069889 Locked
7587 20110403.080153.000 239669333749 1566692997.40020 No -0.01116029587526 Locked
7588 20110403.080154.000 239686833749 1566783454.50180 No -0.01116162109985 Locked
7589 20110403.080155.000 239704333749 1566873912.38530 No -0.01116294637087 Locked
7590 20110403.080156.000 239721833749 1566964371.09060 No -0.01116427169068 Locked
7591 20110403.080157.000 239739333749 1567054830.60620 No -0.01116559705861 Locked
7592 20110403.080158.000 239756833749 1567145290.91870 No -0.01116692247387 Locked
7593 20110403.080159.000 239774333749 1567235752.03550 No -0.01116824793688 Locked
7594 20110403.080200.000 239791833749 1567326213.96230 No -0.01116957344799 Locked
7595 20110403.080201.000 239809333749 1567416676.69100 No -0.01117089900671 Locked
7596 20110403.080202.000 239826833749 1567507140.24620 No -0.01117222461452 Locked
7597 20110403.080203.000 239844333749 1567597604.59630 No -0.01117355026952 Locked
7598 20110403.080204.000 239861833749 1567688069.75330 No -0.01117487597244 Locked
7599 20110403.080205.000 239879333749 1567778535.73000 No -0.01117620172403 Locked
7600 20110403.080206.000 239896833749 1567869002.51840 No -0.01117752752382 Locked
7601 20110403.080207.000 239914333749 1567959470.09020 No -0.01117885337013 Locked
7602 20110403.080208.000 239931833749 1568049938.49480 No -0.01118017926589 Locked
7603 20110403.080209.000 239949333749 1568140407.70390 No -0.01118150520942 Locked
7604 20110403.080210.000 239966833749 1568230877.71560 No -0.01118283120061 Locked
7605 20110403.080211.000 239984333749 1568321348.56200 No -0.01118415724136 Locked
7606 20110403.080212.000 240001833749 1568411820.21090 No -0.01118548332977 Locked
7607 20110403.080213.000 240019333749 1568502292.66250 No -0.01118680946584 Locked
7608 20110403.080214.000 240036833749 1568592765.94810 No -0.01118813565143 Locked
7609 20110403.080215.000 240054333749 1568683240.03980 No -0.01118946188489 Locked
7610 20110403.080216.000 240071833749 1568773714.93940 No -0.01119078816632 Locked
7611 20110403.080217.000 240089333749 1568864190.65230 No -0.01119211449604 Locked
7612 20110403.080218.000 240106833749 1568954667.18430 No -0.01119344087441 Locked
7613 20110403.080219.000 240124333749 1569045144.52350 No -0.0111947673007 Locked
7614 20110403.080220.000 240141833749 1569135622.69430 No -0.01119609377638 Locked
7615 20110403.080221.000 240159333749 1569226101.67000 No -0.01119742029985 Locked
7616 20110403.080222.000 240176833749 1569316581.45560 No -0.01119874687141 Locked
7617 20110403.080223.000 240194333749 1569407062.06980 No -0.01120007349217 Locked
7618 20110403.080224.000 240211833749 1569497543.50850 No -0.01120140016189 Locked
7619 20110403.080225.000 240229333749 1569588025.76410 No -0.01120272688012 Locked
7620 20110403.080226.000 240246833749 1569678508.84040 No -0.01120405364709 Locked
7621 20110403.080227.000 240264333749 1569768992.72130 No -0.01120538046182 Locked
7622 20110403.080228.000 240281833749 1569859477.43630 No -0.01120670732609 Locked
7623 20110403.080229.000 240299333749 1569949962.95880 No -0.01120803423831 Locked
7624 20110403.080230.000 240316833749 1570040449.31310 No -0.01120936119992 Locked
7625 20110403.080231.000 240334333749 1570130936.48580 No -0.01121068821013 Locked
7626 20110403.080232.000 240351833749 1570221424.49770 No -0.01121201527016 Locked
7627 20110403.080233.000 240369333749 1570311913.29870 No -0.01121334237706 Locked
7628 20110403.080234.000 240386833749 1570402402.93810 No -0.01121466953373 Locked
7629 20110403.080235.000 240404333749 1570492893.41260 No -0.01121599674 Locked
7630 20110403.080236.000 240421833749 1570583384.70100 No -0.01121732399459 Locked
7631 20110403.080237.000 240439333749 1570673876.81220 No -0.01121865129805 Locked
7632 20110403.080238.000 240456833749 1570764369.76010 No -0.01121997865119 Locked
7633 20110403.080239.000 240474333749 1570854863.53170 No -0.01122130605323 Locked
7634 20110403.080240.000 240491833749 1570945358.13100 No -0.01122263350443 Locked
7635 20110403.080241.000 240509333749 1571035853.54290 No -0.01122396100388 Locked
7636 20110403.080242.000 240526833749 1571126349.78760 No -0.01122528855277 Locked
7637 20110403.080243.000 240544333749 1571216846.86760 No -0.01122661615127 Locked
7638 20110403.080244.000 240561833749 1571307344.78130 No -0.01122794379928 Locked
7639 20110403.080245.000 240579333749 1571397843.51300 No -0.01122927149586 Locked
7640 20110403.080246.000 240596833749 1571488343.08130 No -0.01123059924211 Locked
7641 20110403.080247.000 240614333749 1571578843.47620 No -0.01123192703745 Locked
7642 20110403.080248.000 240631833749 1571669344.70270 No -0.01123325488217 Locked
7643 20110403.080249.000 240649333749 1571759846.74810 No -0.01123458277551 Locked
7644 20110403.080250.000 240666833749 1571850349.61480 No -0.01123591071762 Locked
7645 20110403.080251.000 240684333749 1571940853.32630 No -0.0112372387099 Locked
7646 20110403.080252.000 240701833749 1572031357.87340 No -0.01123856675179 Locked
7647 20110403.080253.000 240719333749 1572121863.25560 No -0.01123989484328 Locked
7648 20110403.080254.000 240736833749 1572212369.45830 No -0.01124122298348 Locked
7649 20110403.080255.000 240754333749 1572302876.50750 No -0.01124255117395 Locked
7650 20110403.080256.000 240771833749 1572393384.39810 No -0.01124387941438 Locked
7651 20110403.080257.000 240789333749 1572483893.12880 No -0.01124520770469 Locked
7652 20110403.080258.000 240806833749 1572574402.67570 No -0.01124653604347 Locked
7653 20110403.080259.000 240824333749 1572664913.05550 No -0.01124786443171 Locked
7654 20110403.080300.000 240841833749 1572755424.32250 No -0.01124919287263 Locked
7655 20110403.080301.000 240859333749 1572845936.36730 No -0.01125052135974 Locked
7656 20110403.080302.000 240876833749 1572936449.26240 No -0.01125184989734 Locked
7657 20110403.080303.000 240894333749 1573026963.00030 No -0.01125317848498 Locked
7658 20110403.080304.000 240911833749 1573117477.57260 No -0.01125450712217 Locked
7659 20110403.080305.000 240929333749 1573207992.99730 No -0.01125583580997 Locked
7660 20110403.080306.000 240946833749 1573298509.25530 No -0.01125716454726 Locked
7661 20110403.080307.000 240964333749 1573389026.34480 No -0.01125849333392 Locked
7662 20110403.080308.000 240981833749 1573479544.28150 No -0.01125982217088 Locked
7663 20110403.080309.000 240999333749 1573570063.06450 No -0.0112611510581 Locked
7664 20110403.080310.000 241016833749 1573660582.67230 No -0.0112624799943 Locked
7665 20110403.080311.000 241034333749 1573751103.15470 No -0.01126380898243 Locked
7666 20110403.080312.000 241051833749 1573841624.46050 No -0.01126513801945 Locked
7667 20110403.080313.000 241069333749 1573932146.59860 No -0.01126646710589 Locked
7668 20110403.080314.000 241086833749 1574022669.57550 No -0.01126779624215 Locked
7669 20110403.080315.000 241104333749 1574113193.41510 No -0.01126912542963 Locked
7670 20110403.080316.000 241121833749 1574203718.09070 No -0.01127045466675 Locked
7671 20110403.080317.000 241139333749 1574294243.61010 No -0.01127178395397 Locked
7672 20110403.080318.000 241156833749 1574384769.98930 No -0.01127311329225 Locked
7673 20110403.080319.000 241174333749 1574475297.21910 No -0.01127444268104 Locked
7674 20110403.080320.000 241191833749 1574565825.26790 No -0.01127577211846 Locked
7675 20110403.080321.000 241209333749 1574656354.17780 No -0.01127710160701 Locked
7676 20110403.080322.000 241226833749 1574746883.94140 No -0.01127843114626 Locked
7677 20110403.080323.000 241244333749 1574837414.53040 No -0.01127976073452 Locked
7678 20110403.080324.000 241261833749 1574927945.97720 No -0.01128109037371 Locked
7679 20110403.080325.000 241279333749 1575018478.27920 No -0.01128242006368 Locked
7680 20110403.080326.000 241296833749 1575109011.43340 No -0.01128374980426 Locked
7681 20110403.080327.000 241314333749 1575199545.43170 No -0.01128507959496 Locked
7682 20110403.080328.000 241331833749 1575290080.27550 No -0.01128640943587 Locked
7683 20110403.080329.000 241349333749 1575380615.96470 No -0.01128773932698 Locked
7684 20110403.080330.000 241366833749 1575471152.52130 No -0.01128906926959 Locked
7685 20110403.080331.000 241384333749 1575561689.93620 No -0.01129039926317 Locked
7686 20110403.080332.000 241401833749 1575652228.18280 No -0.01129172930613 Locked
7687 20110403.080333.000 241419333749 1575742767.28180 No -0.01129305939971 Locked
7688 20110403.080334.000 241436833749 1575833307.24080 No -0.01129438954436 Locked
7689 20110403.080335.000 241454333749 1575923848.05010 No -0.01129571973949 Locked
7690 20110403.080336.000 241471833749 1576014389.71590 No -0.01129704998549 Locked
7691 20110403.080337.000 241489333749 1576104932.22680 No -0.01129838028167 Locked
7692 20110403.080338.000 241506833749 1576195475.59850 No -0.01129971062896 Locked
7693 20110403.080339.000 241524333749 1576286019.82410 No -0.01130104102695 Locked
7694 20110403.080340.000 241541833749 1576376564.90640 No -0.01130237147582 Locked
7695 20110403.080341.000 241559333749 1576467110.85690 No -0.01130370197624 Locked
7696 20110403.080342.000 241576833749 1576557657.65160 No -0.01130503252679 Locked
7697 20110403.080343.000 241594333749 1576648205.28420 No -0.01130636312709 Locked
7698 20110403.080344.000 241611833749 1576738753.81340 No -0.01130769378063 Locked
7699 20110403.080345.000 241629333749 1576829303.17770 No -0.01130902448376 Locked
7700 20110403.080346.000 241646833749 1576919853.41200 No -0.01131035523856 Locked
7701 20110403.080347.000 241664333749 1577010404.49060 No -0.01131168604348 Locked
7702 20110403.080348.000 241681833749 1577100956.43420 No -0.01131301689977 Locked
7703 20110403.080349.000 241699333749 1577191509.24150 No -0.01131434780735 Locked
7704 20110403.080350.000 241716833749 1577282062.89710 No -0.0113156787653 Locked
7705 20110403.080351.000 241734333749 1577372617.42760 No -0.01131700977519 Locked
7706 20110403.080352.000 241751833749 1577463172.82290 No -0.01131834083644 Locked
7707 20110403.080353.000 241769333749 1577553729.07680 No -0.01131967194868 Locked
7708 20110403.080354.000 241786833749 1577644286.18780 No -0.01132100311181 Locked
7709 20110403.080355.000 241804333749 1577734844.15830 No -0.01132233432597 Locked
7710 20110403.080356.000 241821833749 1577825402.99560 No -0.01132366559161 Locked
7711 20110403.080357.000 241839333749 1577915962.70180 No -0.01132499690884 Locked
7712 20110403.080358.000 241856833749 1578006523.27010 No -0.01132632827726 Locked
7713 20110403.080359.000 241874333749 1578097084.71070 No -0.01132765969748 Locked
7714 20110403.080400.000 241891833749 1578187647.02770 No -0.01132899116974 Locked
7715 20110403.080401.000 241909333749 1578278210.19240 No -0.01133032269234 Locked
7716 20110403.080402.000 241926833749 1578368774.23500 No -0.01133165426706 Locked
7717 20110403.080403.000 241944333749 1578459339.14240 No -0.01133298589314 Locked
7718 20110403.080404.000 241961833749 1578549904.92110 No -0.01133431757095 Locked
7719 20110403.080405.000 241979333749 1578640471.55790 No -0.01133564929972 Locked
7720 20110403.080406.000 241996833749 1578731039.07330 No -0.01133698108066 Locked
7721 20110403.080407.000 242014333749 1578821607.45240 No -0.01133831291289 Locked
7722 20110403.080408.000 242031833749 1578912176.69940 No -0.01133964479665 Locked
7723 20110403.080409.000 242049333749 1579002746.81970 No -0.01134097673227 Locked
7724 20110403.080410.000 242066833749 1579093317.80340 No -0.01134230871916 Locked
7725 20110403.080411.000 242084333749 1579183889.65900 No -0.01134364075782 Locked
7726 20110403.080412.000 242101833749 1579274462.38780 No -0.01134497284833 Locked
7727 20110403.080413.000 242119333749 1579365035.97760 No -0.01134630498996 Locked
7728 20110403.080414.000 242136833749 1579455610.44850 No -0.01134763718392 Locked
7729 20110403.080415.000 242154333749 1579546185.79460 No -0.01134896942984 Locked
7730 20110403.080416.000 242171833749 1579636762.00330 No -0.01135030172699 Locked
7731 20110403.080417.000 242189333749 1579727339.09110 No -0.01135163407634 Locked
7732 20110403.080418.000 242206833749 1579817917.05390 No -0.01135296647764 Locked
7733 20110403.080419.000 242224333749 1579908495.90530 No -0.01135429893171 Locked
7734 20110403.080420.000 242241833749 1579999075.62450 No -0.01135563143731 Locked
7735 20110403.080421.000 242259333749 1580089656.22990 No -0.01135696399553 Locked
7736 20110403.080422.000 242276833749 1580180237.70700 No -0.01135829660551 Locked
7737 20110403.080423.000 242294333749 1580270820.04980 No -0.0113596292669 Locked
7738 20110403.080424.000 242311833749 1580361403.27780 No -0.01136096198085 Locked
7739 20110403.080425.000 242329333749 1580451987.38030 No -0.01136229474673 Locked
7740 20110403.080426.000 242346833749 1580542572.35960 No -0.01136362756467 Locked
7741 20110403.080427.000 242364333749 1580633158.22350 No -0.01136496043514 Locked
7742 20110403.080428.000 242381833749 1580723744.97090 No -0.01136629335807 Locked
7743 20110403.080429.000 242399333749 1580814332.59960 No -0.01136762633334 Locked
7744 20110403.080430.000 242416833749 1580904921.10570 No -0.0113689593607 Locked
7745 20110403.080431.000 242434333749 1580995510.49530 No -0.01137029244053 Locked
7746 20110403.080432.000 242451833749 1581086100.76490 No -0.01137162557261 Locked
7747 20110403.080433.000 242469333749 1581176691.90230 No -0.01137295875622 Locked
7748 20110403.080434.000 242486833749 1581267283.94210 No -0.01137429199341 Locked
7749 20110403.080435.000 242504333749 1581357876.86630 No -0.01137562528312 Locked
7750 20110403.080436.000 242521833749 1581448470.66960 No -0.01137695862503 Locked
7751 20110403.080437.000 242539333749 1581539065.35150 No -0.01137829201911 Locked
7752 20110403.080438.000 242556833749 1581629660.93490 No -0.01137962546672 Locked
7753 20110403.080439.000 242574333749 1581720257.38500 No -0.0113809589658 Locked
7754 20110403.080440.000 242591833749 1581810854.74700 No -0.01138229251902 Locked
7755 20110403.080441.000 242609333749 1581901452.95970 No -0.01138362612276 Locked
7756 20110403.080442.000 242626833749 1581992052.08890 No -0.01138495978092 Locked
7757 20110403.080443.000 242644333749 1582082652.08180 No -0.01138629349037 Locked
7758 20110403.080444.000 242661833749 1582173252.95950 No -0.01138762725236 Locked
7759 20110403.080445.000 242679333749 1582263854.74710 No -0.01138896106837 Locked
7760 20110403.080446.000 242696833749 1582354457.41740 No -0.01139029493681 Locked
7761 20110403.080447.000 242714333749 1582445060.97350 No -0.01139162885784 Locked
7762 20110403.080448.000 242731833749 1582535665.41280 No -0.01139296283131 Locked
7763 20110403.080449.000 242749333749 1582626270.72800 No -0.01139429685679 Locked
7764 20110403.080450.000 242766833749 1582716876.94480 No -0.01139563093581 Locked
7765 20110403.080451.000 242784333749 1582807484.06800 No -0.01139696506866 Locked
7766 20110403.080452.000 242801833749 1582898092.06350 No -0.0113982992533 Locked
7767 20110403.080453.000 242819333749 1582988700.96880 No -0.01139963349196 Locked
7768 20110403.080454.000 242836833749 1583079310.75460 No -0.01140096778291 Locked
7769 20110403.080455.000 242854333749 1583169921.43640 No -0.01140230212706 Locked
7770 20110403.080456.000 242871833749 1583260533.01170 No -0.01140363652427 Locked
7771 20110403.080457.000 242889333749 1583351145.47990 No -0.0114049709745 Locked
7772 20110403.080458.000 242906833749 1583441758.84730 No -0.01140630547812 Locked
7773 20110403.080459.000 242924333749 1583532373.10800 No -0.01140764003479 Locked
7774 20110403.080500.000 242941833749 1583622988.25880 No -0.01140897464431 Locked
7775 20110403.080501.000 242959333749 1583713604.31700 No -0.01141030930771 Locked
7776 20110403.080502.000 242976833749 1583804221.25880 No -0.01141164402358 Locked
7777 20110403.080503.000 242994333749 1583894839.09220 No -0.01141297879239 Locked
7778 20110403.080504.000 243011833749 1583985457.83320 No -0.0114143136151 Locked
7779 20110403.080505.000 243029333749 1584076077.46450 No -0.01141564849067 Locked
7780 20110403.080506.000 243046833749 1584166698.01090 No -0.01141698342058 Locked
7781 20110403.080507.000 243064333749 1584257319.44430 No -0.01141831840316 Locked
7782 20110403.080508.000 243081833749 1584347941.78040 No -0.01141965343934 Locked
7783 20110403.080509.000 243099333749 1584438565.01010 No -0.01142098852859 Locked
7784 20110403.080510.000 243116833749 1584529189.14940 No -0.01142232367184 Locked
7785 20110403.080511.000 243134333749 1584619814.19180 No -0.01142365886872 Locked
7786 20110403.080512.000 243151833749 1584710440.13240 No -0.01142499411894 Locked
7787 20110403.080513.000 243169333749 1584801066.98310 No -0.0114263294232 Locked
7788 20110403.080514.000 243186833749 1584891694.73250 No -0.01142766478082 Locked
7789 20110403.080515.000 243204333749 1584982323.37410 No -0.01142900019142 Locked
7790 20110403.080516.000 243221833749 1585072952.92140 No -0.01143033565581 Locked
7791 20110403.080517.000 243239333749 1585163583.37290 No -0.01143167117388 Locked
7792 20110403.080518.000 243256833749 1585254214.71850 No -0.01143300674504 Locked
7793 20110403.080519.000 243274333749 1585344846.97820 No -0.01143434237049 Locked
7794 20110403.080520.000 243291833749 1585435480.14760 No -0.01143567804995 Locked
7795 20110403.080521.000 243309333749 1585526114.21670 No -0.01143701378283 Locked
7796 20110403.080522.000 243326833749 1585616749.19860 No -0.01143834956992 Locked
7797 20110403.080523.000 243344333749 1585707385.07080 No -0.01143968540987 Locked
7798 20110403.080524.000 243361833749 1585798021.86480 No -0.01144102130456 Locked
7799 20110403.080525.000 243379333749 1585888659.56670 No -0.01144235725316 Locked
7800 20110403.080526.000 243396833749 1585979298.17580 No -0.01144369325563 Locked
7801 20110403.080527.000 243414333749 1586069937.68810 No -0.01144502931173 Locked
7802 20110403.080528.000 243431833749 1586160578.10670 No -0.01144636542165 Locked
7803 20110403.080529.000 243449333749 1586251219.44560 No -0.01144770158622 Locked
7804 20110403.080530.000 243466833749 1586341861.69760 No -0.011449037805 Locked
7805 20110403.080531.000 243484333749 1586432504.85180 No -0.01145037407736 Locked
7806 20110403.080532.000 243501833749 1586523148.91210 No -0.01145171040352 Locked
7807 20110403.080533.000 243519333749 1586613793.90570 No -0.0114530467851 Locked
7808 20110403.080534.000 243536833749 1586704439.79710 No -0.01145438321999 Locked
7809 20110403.080535.000 243554333749 1586795086.60240 No -0.01145571970915 Locked
7810 20110403.080536.000 243571833749 1586885734.32990 No -0.01145705625307 Locked
7811 20110403.080537.000 243589333749 1586976382.96170 No -0.01145839285068 Locked
7812 20110403.080538.000 243606833749 1587067032.50770 No -0.01145972950258 Locked
7813 20110403.080539.000 243624333749 1587157682.97180 No -0.011461066209 Locked
7814 20110403.080540.000 243641833749 1587248334.35120 No -0.01146240296977 Locked
7815 20110403.080541.000 243659333749 1587338986.64540 No -0.01146373978486 Locked
7816 20110403.080542.000 243676833749 1587429639.84560 No -0.01146507665375 Locked
7817 20110403.080543.000 243694333749 1587520293.98260 No -0.01146641357826 Locked
7818 20110403.080544.000 243711833749 1587610949.04440 No -0.01146775055769 Locked
7819 20110403.080545.000 243729333749 1587701604.99740 No -0.01146908759003 Locked
7820 20110403.080546.000 243746833749 1587792261.88920 No -0.01147042467813 Locked
7821 20110403.080547.000 243764333749 1587882919.68130 No -0.01147176181968 Locked
7822 20110403.080548.000 243781833749 1587973578.41110 No -0.01147309901691 Locked
7823 20110403.080549.000 243799333749 1588064238.04370 No -0.01147443626775 Locked
7824 20110403.080550.000 243816833749 1588154898.61230 No -0.01147577357417 Locked
7825 20110403.080551.000 243834333749 1588245560.10880 No -0.01147711093569 Locked
7826 20110403.080552.000 243851833749 1588336222.50410 No -0.01147844835058 Locked
7827 20110403.080553.000 243869333749 1588426885.83080 No -0.01147978582078 Locked
7828 20110403.080554.000 243886833749 1588517550.07820 No -0.01148112334564 Locked
7829 20110403.080555.000 243904333749 1588608215.25490 No -0.01148246092569 Locked
7830 20110403.080556.000 243921833749 1588698881.37130 No -0.01148379856154 Locked
7831 20110403.080557.000 243939333749 1588789548.39340 No -0.01148513625117 Locked
7832 20110403.080558.000 243956833749 1588880216.33740 No -0.01148647399554 Locked
7833 20110403.080559.000 243974333749 1588970885.20900 No -0.01148781179499 Locked
7834 20110403.080600.000 243991833749 1589061554.99500 No -0.01148914964874 Locked
7835 20110403.080601.000 244009333749 1589152225.70780 No -0.01149048755752 Locked
7836 20110403.080602.000 244026833749 1589242897.35840 No -0.01149182552199 Locked
7837 20110403.080603.000 244044333749 1589333569.92260 No -0.01149316354071 Locked
7838 20110403.080604.000 244061833749 1589424243.40040 No -0.01149450161367 Locked
7839 20110403.080605.000 244079333749 1589514917.84250 No -0.0114958397439 Locked
7840 20110403.080606.000 244096833749 1589605593.18420 No -0.01149717792754 Locked
7841 20110403.080607.000 244114333749 1589696269.45490 No -0.01149851616635 Locked
7842 20110403.080608.000 244131833749 1589786946.67410 No -0.01149985446148 Locked
7843 20110403.080609.000 244149333749 1589877624.81000 No -0.01150119281105 Locked
7844 20110403.080610.000 244166833749 1589968303.87760 No -0.01150253121593 Locked
7845 20110403.080611.000 244184333749 1590058983.86680 No -0.01150386967555 Locked
7846 20110403.080612.000 244201833749 1590149664.80320 No -0.0115052081914 Locked
7847 20110403.080613.000 244219333749 1590240346.66780 No -0.01150654676237 Locked
7848 20110403.080614.000 244236833749 1590331029.45440 No -0.01150788538809 Locked
7849 20110403.080615.000 244254333749 1590421713.18660 No -0.01150922406997 Locked
7850 20110403.080616.000 244271833749 1590512397.84200 No -0.01151056280666 Locked
7851 20110403.080617.000 244289333749 1590603083.44470 No -0.0115119015996 Locked
7852 20110403.080618.000 244306833749 1590693769.97520 No -0.01151324044763 Locked
7853 20110403.080619.000 244324333749 1590784457.43110 No -0.01151457935061 Locked
7854 20110403.080620.000 244341833749 1590875145.84690 No -0.01151591831059 Locked
7855 20110403.080621.000 244359333749 1590965835.16690 No -0.01151725732427 Locked
7856 20110403.080622.000 244376833749 1591056525.43970 No -0.01151859639452 Locked
7857 20110403.080623.000 244394333749 1591147216.65570 No -0.01151993552078 Locked
7858 20110403.080624.000 244411833749 1591237908.79010 No -0.01152127470157 Locked
7859 20110403.080625.000 244429333749 1591328601.87220 No -0.01152261393863 Locked
7860 20110403.080626.000 244446833749 1591419295.90620 No -0.01152395323222 Locked
7861 20110403.080627.000 244464333749 1591509990.87920 No -0.01152529258157 Locked
7862 20110403.080628.000 244481833749 1591600686.77690 No -0.01152663198583 Locked
7863 20110403.080629.000 244499333749 1591691383.60570 No -0.01152797144537 Locked
7864 20110403.080630.000 244516833749 1591782081.38440 No -0.01152931096132 Locked
7865 20110403.080631.000 244534333749 1591872780.10330 No -0.0115306505331 Locked
7866 20110403.080632.000 244551833749 1591963479.76700 No -0.01153199016098 Locked
7867 20110403.080633.000 244569333749 1592054180.36630 No -0.01153332984441 Locked
7868 20110403.080634.000 244586833749 1592144881.92430 No -0.01153466958478 Locked
7869 20110403.080635.000 244604333749 1592235584.41490 No -0.01153600938052 Locked
7870 20110403.080636.000 244621833749 1592326287.84720 No -0.01153734923218 Locked
7871 20110403.080637.000 244639333749 1592416992.22090 No -0.01153868913973 Locked
7872 20110403.080638.000 244656833749 1592507697.55320 No -0.01154002910421 Locked
7873 20110403.080639.000 244674333749 1592598403.82460 No -0.01154136912446 Locked
7874 20110403.080640.000 244691833749 1592689111.03620 No -0.01154270920053 Locked
7875 20110403.080641.000 244709333749 1592779819.20810 No -0.01154404933363 Locked
7876 20110403.080642.000 244726833749 1592870528.31410 No -0.01154538952219 Locked
7877 20110403.080643.000 244744333749 1592961238.37280 No -0.01154672976732 Locked
7878 20110403.080644.000 244761833749 1593051949.36840 No -0.01154807006809 Locked
7879 20110403.080645.000 244779333749 1593142661.30440 No -0.01154941042469 Locked
7880 20110403.080646.000 244796833749 1593233374.20070 No -0.01155075083832 Locked
7881 20110403.080647.000 244814333749 1593324088.03400 No -0.01155209130759 Locked
7882 20110403.080648.000 244831833749 1593414802.82610 No -0.01155343183379 Locked
7883 20110403.080649.000 244849333749 1593505518.58050 No -0.01155477241714 Locked
7884 20110403.080650.000 244866833749 1593596235.25890 No -0.01155611305535 Locked
7885 20110403.080651.000 244884333749 1593686952.91660 No -0.01155745375171 Locked
7886 20110403.080652.000 244901833749 1593777671.50390 No -0.01155879450327 Locked
7887 20110403.080653.000 244919333749 1593868391.03230 No -0.01156013531071 Locked
7888 20110403.080654.000 244936833749 1593959111.52610 No -0.01156147617548 Locked
7889 20110403.080655.000 244954333749 1594049832.96380 No -0.01156281709629 Locked
7890 20110403.080656.000 244971833749 1594140555.37860 No -0.01156415807513 Locked
7891 20110403.080657.000 244989333749 1594231278.72850 No -0.01156549910949 Locked
7892 20110403.080658.000 245006833749 1594322003.03430 No -0.01156684020061 Locked
7893 20110403.080659.000 245024333749 1594412728.29110 No -0.01156818134821 Locked
7894 20110403.080700.000 245041833749 1594503454.49980 No -0.01156952255232 Locked
7895 20110403.080701.000 245059333749 1594594181.67700 No -0.01157086381395 Locked
7896 20110403.080702.000 245076833749 1594684909.80250 No -0.01157220513189 Locked
7897 20110403.080703.000 245094333749 1594775638.88860 No -0.01157354650686 Locked
7898 20110403.080704.000 245111833749 1594866368.92480 No -0.01157488793826 Locked
7899 20110403.080705.000 245129333749 1594957099.92020 No -0.01157622942661 Locked
7900 20110403.080706.000 245146833749 1595047831.88350 No -0.01157757097243 Locked
7901 20110403.080707.000 245164333749 1595138564.79820 No -0.01157891257475 Locked
7902 20110403.080708.000 245181833749 1595229298.67660 No -0.01158025423429 Locked
7903 20110403.080709.000 245199333749 1595320033.50420 No -0.0115815959502 Locked
7904 20110403.080710.000 245216833749 1595410769.31120 No -0.01158293772426 Locked
7905 20110403.080711.000 245234333749 1595501506.06580 No -0.01158427955459 Locked
7906 20110403.080712.000 245251833749 1595592243.76300 No -0.01158562144089 Locked
7907 20110403.080713.000 245269333749 1595682982.44030 No -0.01158696338539 Locked
7908 20110403.080714.000 245286833749 1595773722.07110 No -0.01158830538651 Locked
7909 20110403.080715.000 245304333749 1595864462.66700 No -0.01158964744494 Locked
7910 20110403.080716.000 245321833749 1595955204.22800 No -0.01159098956067 Locked
7911 20110403.080717.000 245339333749 1596045946.75200 No -0.01159233173358 Locked
7912 20110403.080718.000 245356833749 1596136690.24350 No -0.01159367396395 Locked
7913 20110403.080719.000 245374333749 1596227434.70300 No -0.0115950162518 Locked
7914 20110403.080720.000 245391833749 1596318180.11590 No -0.01159635859626 Locked
7915 20110403.080721.000 245409333749 1596408926.50510 No -0.01159770099869 Locked
7916 20110403.080722.000 245426833749 1596499673.85960 No -0.01159904345844 Locked
7917 20110403.080723.000 245444333749 1596590422.17770 No -0.01160038597541 Locked
7918 20110403.080724.000 245461833749 1596681171.46150 No -0.01160172854972 Locked
7919 20110403.080725.000 245479333749 1596771921.71970 No -0.01160307118189 Locked
7920 20110403.080726.000 245496833749 1596862672.94870 No -0.01160441387171 Locked
7921 20110403.080727.000 245514333749 1596953425.13070 No -0.01160575661811 Locked
7922 20110403.080728.000 245531833749 1597044178.29760 No -0.011607099423 Locked
7923 20110403.080729.000 245549333749 1597134932.42440 No -0.01160844228489 Locked
7924 20110403.080730.000 245566833749 1597225687.52110 No -0.01160978520437 Locked
7925 20110403.080731.000 245584333749 1597316443.58620 No -0.01161112818136 Locked
7926 20110403.080732.000 245601833749 1597407200.62320 No -0.01161247121605 Locked
7927 20110403.080733.000 245619333749 1597497958.63240 No -0.01161381430848 Locked
7928 20110403.080734.000 245636833749 1597588717.60960 No -0.01161515745838 Locked
7929 20110403.080735.000 245654333749 1597679477.57430 No -0.01161650066692 Locked
7930 20110403.080736.000 245671833749 1597770238.49000 No -0.01161784393194 Locked
7931 20110403.080737.000 245689333749 1597861000.41850 No -0.01161918725709 Locked
7932 20110403.080738.000 245706833749 1597951763.27910 No -0.01162053063759 Locked
7933 20110403.080739.000 245724333749 1598042527.13290 No -0.01162187407706 Locked
7934 20110403.080740.000 245741833749 1598133291.96810 No -0.01162321757481 Locked
7935 20110403.080741.000 245759333749 1598224057.76380 No -0.0116245611296 Locked
7936 20110403.080742.000 245776833749 1598314824.54500 No -0.0116259047429 Locked
7937 20110403.080743.000 245794333749 1598405592.29370 No -0.01162724841366 Locked
7938 20110403.080744.000 245811833749 1598496361.03780 No -0.01162859214352 Locked
7939 20110403.080745.000 245829333749 1598587130.74080 No -0.01162993593032 Locked
7940 20110403.080746.000 245846833749 1598677901.44400 No -0.01163127977651 Locked
7941 20110403.080747.000 245864333749 1598768673.09980 No -0.01163262367927 Locked
7942 20110403.080748.000 245881833749 1598859445.73710 No -0.0116339676403 Locked
7943 20110403.080749.000 245899333749 1598950219.34190 No -0.01163531165879 Locked
7944 20110403.080750.000 245916833749 1599040993.94360 No -0.01163665573648 Locked
7945 20110403.080751.000 245934333749 1599131769.51870 No -0.01163799987196 Locked
7946 20110403.080752.000 245951833749 1599222546.09620 No -0.01163934406697 Locked
7947 20110403.080753.000 245969333749 1599313323.62980 No -0.01164068831875 Locked
7948 20110403.080754.000 245986833749 1599404102.16170 No -0.0116420326298 Locked
7949 20110403.080755.000 246004333749 1599494881.67640 No -0.01164337699922 Locked
7950 20110403.080756.000 246021833749 1599585662.17670 No -0.01164472142716 Locked
7951 20110403.080757.000 246039333749 1599676443.65880 No -0.0116460659134 Locked
7952 20110403.080758.000 246056833749 1599767226.13180 No -0.01164741045849 Locked
7953 20110403.080759.000 246074333749 1599858009.59200 No -0.01164875506219 Locked
7954 20110403.080800.000 246091833749 1599948794.03980 No -0.01165009972453 Locked
7955 20110403.080801.000 246109333749 1600039579.45750 No -0.01165144444446 Locked
7956 20110403.080802.000 246126833749 1600130365.87850 No -0.01165278922398 Locked
7957 20110403.080803.000 246144333749 1600221153.26700 No -0.01165413406094 Locked
7958 20110403.080804.000 246161833749 1600311941.65130 No -0.01165547895703 Locked
7959 20110403.080805.000 246179333749 1600402731.02270 No -0.01165682391174 Locked
7960 20110403.080806.000 246196833749 1600493521.37280 No -0.01165816892456 Locked
7961 20110403.080807.000 246214333749 1600584312.70970 No -0.01165951399597 Locked
7962 20110403.080808.000 246231833749 1600675105.03230 No -0.01166085912592 Locked
7963 20110403.080809.000 246249333749 1600765898.36340 No -0.01166220431575 Locked
7964 20110403.080810.000 246266833749 1600856692.68470 No -0.01166354956438 Locked
7965 20110403.080811.000 246284333749 1600947487.97030 No -0.01166489487027 Locked
7966 20110403.080812.000 246301833749 1601038284.26740 No -0.01166624023622 Locked
7967 20110403.080813.000 246319333749 1601129081.55300 No -0.01166758566087 Locked
7968 20110403.080814.000 246336833749 1601219879.83700 No -0.01166893114481 Locked
7969 20110403.080815.000 246354333749 1601310679.10820 No -0.01167027668736 Locked
7970 20110403.080816.000 246371833749 1601401479.36650 No -0.01167162228853 Locked
7971 20110403.080817.000 246389333749 1601492280.63330 No -0.01167296794958 Locked
7972 20110403.080818.000 246406833749 1601583082.88770 No -0.01167431366928 Locked
7973 20110403.080819.000 246424333749 1601673886.14640 No -0.01167565944861 Locked
7974 20110403.080820.000 246441833749 1601764690.39330 No -0.01167700528662 Locked
7975 20110403.080821.000 246459333749 1601855495.64100 No -0.01167835118406 Locked
7976 20110403.080822.000 246476833749 1601946301.88490 No -0.01167969714065 Locked
7977 20110403.080823.000 246494333749 1602037109.11500 No -0.0116810431558 Locked
7978 20110403.080824.000 246511833749 1602127917.34450 No -0.0116823892303 Locked
7979 20110403.080825.000 246529333749 1602218726.58990 No -0.01168373536512 Locked
7980 20110403.080826.000 246546833749 1602309536.81840 No -0.01168508155831 Locked
7981 20110403.080827.000 246564333749 1602400348.03610 No -0.01168642781025 Locked
7982 20110403.080828.000 246581833749 1602491160.26170 No -0.01168777412203 Locked
7983 20110403.080829.000 246599333749 1602581973.47990 No -0.01168912049276 Locked
7984 20110403.080830.000 246616833749 1602672787.70650 No -0.01169046692336 Locked
7985 20110403.080831.000 246634333749 1602763602.92680 No -0.01169181341297 Locked
7986 20110403.080832.000 246651833749 1602854419.14150 No -0.01169315996162 Locked
7987 20110403.080833.000 246669333749 1602945236.37970 No -0.01169450657105 Locked
7988 20110403.080834.000 246686833749 1603036054.59370 No -0.01169585323843 Locked
7989 20110403.080835.000 246704333749 1603126873.82160 No -0.01169719996601 Locked
7990 20110403.080836.000 246721833749 1603217694.06470 No -0.01169854675387 Locked
7991 20110403.080837.000 246739333749 1603308515.29080 No -0.0116998936001 Locked
7992 20110403.080838.000 246756833749 1603399337.52910 No -0.01170124050644 Locked
7993 20110403.080839.000 246774333749 1603490160.78560 No -0.01170258747323 Locked
7994 20110403.080840.000 246791833749 1603580985.01460 No -0.01170393449778 Locked
7995 20110403.080841.000 246809333749 1603671810.27690 No -0.01170528158368 Locked
7996 20110403.080842.000 246826833749 1603762636.53320 No -0.0117066287286 Locked
7997 20110403.080843.000 246844333749 1603853463.81270 No -0.01170797593428 Locked
7998 20110403.080844.000 246861833749 1603944292.06650 No -0.01170932319782 Locked
7999 20110403.080845.000 246879333749 1604035121.34990 No -0.01171067052249 Locked
8000 20110403.080846.000 246896833749 1604125951.64370 No -0.01171201790716 Locked
8001 20110403.080847.000 246914333749 1604216782.93200 No -0.01171336535088 Locked
8002 20110403.080848.000 246931833749 1604307615.24540 No -0.01171471285548 Locked
8003 20110403.080849.000 246949333749 1604398448.55630 No -0.0117160604193 Locked
8004 20110403.080850.000 246966833749 1604489282.88980 No -0.01171740804385 Locked
8005 20110403.080851.000 246984333749 1604580118.22440 No -0.01171875572784 Locked
8006 20110403.080852.000 247001833749 1604670954.58810 No -0.01172010347294 Locked
8007 20110403.080853.000 247019333749 1604761791.93730 No -0.01172145127656 Locked
8008 20110403.080854.000 247036833749 1604852630.32100 No -0.0117227991416 Locked
8009 20110403.080855.000 247054333749 1604943469.71440 No -0.01172414706661 Locked
8010 20110403.080856.000 247071833749 1605034310.12150 No -0.0117254950518 Locked
8011 20110403.080857.000 247089333749 1605125151.52810 No -0.01172684309635 Locked
8012 20110403.080858.000 247106833749 1605215993.95370 No -0.0117281912014 Locked
8013 20110403.080859.000 247124333749 1605306837.38750 No -0.01172953936632 Locked
8014 20110403.080900.000 247141833749 1605397681.85620 No -0.01173088759269 Locked
8015 20110403.080901.000 247159333749 1605488527.33730 No -0.01173223587918 Locked
8016 20110403.080902.000 247176833749 1605579373.81540 No -0.01173358422487 Locked
8017 20110403.080903.000 247194333749 1605670221.32300 No -0.0117349326317 Locked
8018 20110403.080904.000 247211833749 1605761069.85110 No -0.01173628109912 Locked
8019 20110403.080905.000 247229333749 1605851919.38890 No -0.01173762962649 Locked
8020 20110403.080906.000 247246833749 1605942769.95990 No -0.01173897821522 Locked
8021 20110403.080907.000 247264333749 1606033621.54190 No -0.01174032686398 Locked
8022 20110403.080908.000 247281833749 1606124474.13650 No -0.01174167557286 Locked
8023 20110403.080909.000 247299333749 1606215327.75000 No -0.01174302434225 Locked
8024 20110403.080910.000 247316833749 1606306182.37530 No -0.01174437317172 Locked
8025 20110403.080911.000 247334333749 1606397038.03800 No -0.01174572206279 Locked
8026 20110403.080912.000 247351833749 1606487894.72670 No -0.01174707101479 Locked
8027 20110403.080913.000 247369333749 1606578752.42350 No -0.01174842002664 Locked
8028 20110403.080914.000 247386833749 1606669611.13710 No -0.01174976909887 Locked
8029 20110403.080915.000 247404333749 1606760470.87970 No -0.01175111823221 Locked
8030 20110403.080916.000 247421833749 1606851331.64210 No -0.0117524674261 Locked
8031 20110403.080917.000 247439333749 1606942193.42110 No -0.01175381668035 Locked
8032 20110403.080918.000 247456833749 1607033056.21000 No -0.01175516599457 Locked
8033 20110403.080919.000 247474333749 1607123920.03330 No -0.01175651537022 Locked
8034 20110403.080920.000 247491833749 1607214784.89200 No -0.01175786480735 Locked
8035 20110403.080921.000 247509333749 1607305650.77810 No -0.01175921430548 Locked
8036 20110403.080922.000 247526833749 1607396517.68880 No -0.01176056386446 Locked
8037 20110403.080923.000 247544333749 1607487385.61410 No -0.01176191348368 Locked
8038 20110403.080924.000 247561833749 1607578254.57310 No -0.01176326316428 Locked
8039 20110403.080925.000 247579333749 1607669124.56050 No -0.01176461290595 Locked
8040 20110403.080926.000 247596833749 1607759995.57260 No -0.01176596270846 Locked
8041 20110403.080927.000 247614333749 1607850867.60140 No -0.01176731257135 Locked
8042 20110403.080928.000 247631833749 1607941740.67330 No -0.01176866249617 Locked
8043 20110403.080929.000 247649333749 1608032614.76890 No -0.01177001248179 Locked
8044 20110403.080930.000 247666833749 1608123489.89160 No -0.01177136252839 Locked
8045 20110403.080931.000 247684333749 1608214366.03980 No -0.01177271263588 Locked
8046 20110403.080932.000 247701833749 1608305243.23170 No -0.01177406280535 Locked
8047 20110403.080933.000 247719333749 1608396121.45890 No -0.0117754130363 Locked
8048 20110403.080934.000 247736833749 1608487000.71440 No -0.0117767633283 Locked
8049 20110403.080935.000 247754333749 1608577880.99950 No -0.01177811368145 Locked
8050 20110403.080936.000 247771833749 1608668762.33010 No -0.01177946409667 Locked
8051 20110403.080937.000 247789333749 1608759644.69240 No -0.01178081457316 Locked
8052 20110403.080938.000 247806833749 1608850528.10080 No -0.01178216511176 Locked
8053 20110403.080939.000 247824333749 1608941412.52470 No -0.01178351571067 Locked
8054 20110403.080940.000 247841833749 1609032298.01520 No -0.01178486637291 Locked
8055 20110403.080941.000 247859333749 1609123184.51330 No -0.01178621709498 Locked
8056 20110403.080942.000 247876833749 1609214072.06080 No -0.01178756787936 Locked
8057 20110403.080943.000 247894333749 1609304960.62390 No -0.01178891872405 Locked
8058 20110403.080944.000 247911833749 1609395850.22920 No -0.01179026963063 Locked
8059 20110403.080945.000 247929333749 1609486740.87090 No -0.01179162059874 Locked
8060 20110403.080946.000 247946833749 1609577632.55810 No -0.01179297162894 Locked
8061 20110403.080947.000 247964333749 1609668525.27150 No -0.01179432272008 Locked
8062 20110403.080948.000 247981833749 1609759419.03140 No -0.01179567387335 Locked
8063 20110403.080949.000 247999333749 1609850313.83110 No -0.01179702508837 Locked
8064 20110403.080950.000 248016833749 1609941209.67770 No -0.01179837636555 Locked
8065 20110403.080951.000 248034333749 1610032106.53810 No -0.01179972770293 Locked
8066 20110403.080952.000 248051833749 1610123004.47620 No -0.01180107910431 Locked
8067 20110403.080953.000 248069333749 1610213903.43180 No -0.0118024305661 Locked
8068 20110403.080954.000 248086833749 1610304803.44460 No -0.01180378209067 Locked
8069 20110403.080955.000 248104333749 1610395704.47830 No -0.01180513367586 Locked
8070 20110403.080956.000 248121833749 1610486606.58430 No -0.01180648532473 Locked
8071 20110403.080957.000 248139333749 1610577509.71380 No -0.01180783703437 Locked
8072 20110403.080958.000 248156833749 1610668413.87800 No -0.01180918880545 Locked
8073 20110403.080959.000 248174333749 1610759319.11710 No -0.01181054064036 Locked
8074 20110403.081000.000 248191833749 1610850225.38270 No -0.01181189253622 Locked
8075 20110403.081001.000 248209333749 1610941132.70440 No -0.01181324449479 Locked
8076 20110403.081002.000 248226833749 1611032041.07600 No -0.0118145965157 Locked
8077 20110403.081003.000 248244333749 1611122950.47580 No -0.01181594859767 Locked
8078 20110403.081004.000 248261833749 1611213860.93080 No -0.0118173007423 Locked
8079 20110403.081005.000 248279333749 1611304772.42830 No -0.01181865294883 Locked
8080 20110403.081006.000 248296833749 1611395684.98740 No -0.01182000521839 Locked
8081 20110403.081007.000 248314333749 1611486598.57230 No -0.01182135754887 Locked
8082 20110403.081008.000 248331833749 1611577513.21480 No -0.01182270994215 Locked
8083 20110403.081009.000 248349333749 1611668428.92110 No -0.0118240623986 Locked
8084 20110403.081010.000 248366833749 1611759345.66730 No -0.0118254149168 Locked
8085 20110403.081011.000 248384333749 1611850263.45770 No -0.011826767497 Locked
8086 20110403.081012.000 248401833749 1611941182.28950 No -0.01182812013904 Locked
8087 20110403.081013.000 248419333749 1612032102.18650 No -0.01182947284433 Locked
8088 20110403.081014.000 248436833749 1612123023.12880 No -0.01183082561169 Locked
8089 20110403.081015.000 248454333749 1612213945.12440 No -0.01183217844159 Locked
8090 20110403.081016.000 248471833749 1612304868.17690 No -0.01183353133426 Locked
8091 20110403.081017.000 248489333749 1612395792.28970 No -0.01183488428988 Locked
8092 20110403.081018.000 248506833749 1612486717.44890 No -0.01183623730764 Locked
8093 20110403.081019.000 248524333749 1612577643.66040 No -0.01183759038789 Locked
8094 20110403.081020.000 248541833749 1612668570.94220 No -0.01183894353168 Locked
8095 20110403.081021.000 248559333749 1612759499.26020 No -0.01184029673701 Locked
8096 20110403.081022.000 248576833749 1612850428.64120 No -0.01184165000546 Locked
8097 20110403.081023.000 248594333749 1612941359.08580 No -0.01184300333707 Locked
8098 20110403.081024.000 248611833749 1613032290.58370 No -0.01184435673122 Locked
8099 20110403.081025.000 248629333749 1613123223.13780 No -0.01184571018808 Locked
8100 20110403.081026.000 248646833749 1613214156.75360 No -0.01184706370799 Locked
8101 20110403.081027.000 248664333749 1613305091.43410 No -0.01184841729112 Locked
8102 20110403.081028.000 248681833749 1613396027.16450 No -0.0118497709366 Locked
8103 20110403.081029.000 248699333749 1613486963.97290 No -0.01185112464609 Locked
8104 20110403.081030.000 248716833749 1613577901.82690 No -0.01185247841766 Locked
8105 20110403.081031.000 248734333749 1613668840.76390 No -0.01185383225354 Locked
8106 20110403.081032.000 248751833749 1613759780.73110 No -0.0118551861506 Locked
8107 20110403.081033.000 248769333749 1613850721.78630 No -0.01185654011226 Locked
8108 20110403.081034.000 248786833749 1613941663.89400 No -0.01185789413641 Locked
8109 20110403.081035.000 248804333749 1614032607.06770 No -0.01185924822387 Locked
8110 20110403.081036.000 248821833749 1614123551.28950 No -0.01186060237356 Locked
8111 20110403.081037.000 248839333749 1614214496.56820 No -0.01186195658601 Locked
8112 20110403.081038.000 248856833749 1614305442.92200 No -0.0118633108623 Locked
8113 20110403.081039.000 248874333749 1614396390.32790 No -0.01186466520107 Locked
8114 20110403.081040.000 248891833749 1614487338.82800 No -0.0118660196048 Locked
8115 20110403.081041.000 248909333749 1614578288.36190 No -0.01186737406993 Locked
8116 20110403.081042.000 248926833749 1614669238.97100 No -0.0118687285989 Locked
8117 20110403.081043.000 248944333749 1614760190.65210 No -0.01187008319152 Locked
8118 20110403.081044.000 248961833749 1614851143.40430 No -0.01187143784775 Locked
8119 20110403.081045.000 248979333749 1614942097.20780 No -0.0118727925664 Locked
8120 20110403.081046.000 248996833749 1615033052.07900 No -0.01187414734845 Locked
8121 20110403.081047.000 249014333749 1615124008.03930 No -0.01187550219517 Locked
8122 20110403.081048.000 249031833749 1615214965.03850 No -0.01187685710359 Locked
8123 20110403.081049.000 249049333749 1615305923.12060 No -0.0118782120763 Locked
8124 20110403.081050.000 249066833749 1615396882.27160 No -0.01187956711248 Locked
8125 20110403.081051.000 249084333749 1615487842.50140 No -0.01188092221273 Locked
8126 20110403.081052.000 249101833749 1615578803.78720 No -0.01188227737568 Locked
8127 20110403.081053.000 249119333749 1615669766.15360 No -0.01188363260279 Locked
8128 20110403.081054.000 249136833749 1615760729.59230 No -0.01188498789358 Locked
8129 20110403.081055.000 249154333749 1615851694.11530 No -0.01188634324876 Locked
8130 20110403.081056.000 249171833749 1615942659.69030 No -0.0118876986664 Locked
8131 20110403.081057.000 249189333749 1616033626.37310 No -0.01188905414982 Locked
8132 20110403.081058.000 249206833749 1616124594.11330 No -0.01189040969603 Locked
8133 20110403.081059.000 249224333749 1616215562.94130 No -0.01189176530683 Locked
8134 20110403.081100.000 249241833749 1616306532.83790 No -0.01189312098109 Locked
8135 20110403.081101.000 249259333749 1616397503.81120 No -0.01189447671928 Locked
8136 20110403.081102.000 249276833749 1616488475.85400 No -0.01189583252098 Locked
8137 20110403.081103.000 249294333749 1616579448.98510 No -0.0118971883873 Locked
8138 20110403.081104.000 249311833749 1616670423.18770 No -0.01189854431725 Locked
8139 20110403.081105.000 249329333749 1616761398.45570 No -0.01189990031046 Locked
8140 20110403.081106.000 249346833749 1616852374.82400 No -0.011901256369 Locked
8141 20110403.081107.000 249364333749 1616943352.25850 No -0.01190261249086 Locked
8142 20110403.081108.000 249381833749 1617034330.76540 No -0.01190396867639 Locked
8143 20110403.081109.000 249399333749 1617125310.37470 No -0.01190532492739 Locked
8144 20110403.081110.000 249416833749 1617216291.03690 No -0.01190668124091 Locked
8145 20110403.081111.000 249434333749 1617307272.78720 No -0.01190803761903 Locked
8146 20110403.081112.000 249451833749 1617398255.63280 No -0.0119093940622 Locked
8147 20110403.081113.000 249469333749 1617489239.54080 No -0.01191075056845 Locked
8148 20110403.081114.000 249486833749 1617580224.53870 No -0.01191210713942 Locked
8149 20110403.081115.000 249504333749 1617671210.62190 No -0.01191346377484 Locked
8150 20110403.081116.000 249521833749 1617762197.79720 No -0.0119148204751 Locked
8151 20110403.081117.000 249539333749 1617853186.03050 No -0.01191617723818 Locked
8152 20110403.081118.000 249556833749 1617944175.37660 No -0.01191753406735 Locked
8153 20110403.081119.000 249574333749 1618035165.78940 No -0.01191889095985 Locked
8154 20110403.081120.000 249591833749 1618126157.29980 No -0.01192024791753 Locked
8155 20110403.081121.000 249609333749 1618217149.88300 No -0.01192160493892 Locked
8156 20110403.081122.000 249626833749 1618308143.56450 No -0.01192296202552 Locked
8157 20110403.081123.000 249644333749 1618399138.31560 No -0.01192431917563 Locked
8158 20110403.081124.000 249661833749 1618490134.16070 No -0.0119256763907 Locked
8159 20110403.081125.000 249679333749 1618581131.09420 No -0.01192703367041 Locked
8160 20110403.081126.000 249696833749 1618672129.11560 No -0.01192839101471 Locked
8161 20110403.081127.000 249714333749 1618763128.23100 No -0.01192974842397 Locked
8162 20110403.081128.000 249731833749 1618854128.44120 No -0.01193110589825 Locked
8163 20110403.081129.000 249749333749 1618945129.72980 No -0.01193246343655 Locked
8164 20110403.081130.000 249766833749 1619036132.10900 No -0.01193382103962 Locked
8165 20110403.081131.000 249784333749 1619127135.57790 No -0.01193517870739 Locked
8166 20110403.081132.000 249801833749 1619218140.13220 No -0.01193653643962 Locked
8167 20110403.081133.000 249819333749 1619309145.78300 No -0.01193789423695 Locked
8168 20110403.081134.000 249836833749 1619400152.52220 No -0.01193925209892 Locked
8169 20110403.081135.000 249854333749 1619491160.35640 No -0.0119406100259 Locked
8170 20110403.081136.000 249871833749 1619582169.29270 No -0.01194196801833 Locked
8171 20110403.081137.000 249889333749 1619673179.32630 No -0.01194332607591 Locked
8172 20110403.081138.000 249906833749 1619764190.44140 No -0.01194468419772 Locked
8173 20110403.081139.000 249924333749 1619855202.65170 No -0.01194604238455 Locked
8174 20110403.081140.000 249941833749 1619946215.97880 No -0.0119474006377 Locked
8175 20110403.081141.000 249959333749 1620037230.38540 No -0.01194875895496 Locked
8176 20110403.081142.000 249976833749 1620128245.88930 No -0.01195011733737 Locked
8177 20110403.081143.000 249994333749 1620219262.49350 No -0.01195147578511 Locked
8178 20110403.081144.000 250011833749 1620310280.18080 No -0.01195283429717 Locked
8179 20110403.081145.000 250029333749 1620401298.97430 No -0.01195419287492 Locked
8180 20110403.081146.000 250046833749 1620492318.88620 No -0.01195555151907 Locked
8181 20110403.081147.000 250064333749 1620583339.87540 No -0.0119569102272 Locked
8182 20110403.081148.000 250081833749 1620674361.97220 No -0.01195826900109 Locked
8183 20110403.081149.000 250099333749 1620765385.17490 No -0.01195962784066 Locked
8184 20110403.081150.000 250116833749 1620856409.47070 No -0.01196098674513 Locked
8185 20110403.081151.000 250134333749 1620947434.87770 No -0.01196234571558 Locked
8186 20110403.081152.000 250151833749 1621038461.37010 No -0.01196370475048 Locked
8187 20110403.081153.000 250169333749 1621129488.97270 No -0.01196506385131 Locked
8188 20110403.081154.000 250186833749 1621220517.68720 No -0.01196642301817 Locked
8189 20110403.081155.000 250204333749 1621311547.49480 No -0.01196778224993 Locked
8190 20110403.081156.000 250221833749 1621402578.38460 No -0.01196914154595 Locked
8191 20110403.081157.000 250239333749 1621493610.40640 No -0.01197050090919 Locked
8192 20110403.081158.000 250256833749 1621584643.51710 No -0.01197186033709 Locked
8193 20110403.081159.000 250274333749 1621675677.73950 No -0.011973219831 Locked
8194 20110403.081200.000 250291833749 1621766713.05980 No -0.0119745793901 Locked
8195 20110403.081201.000 250309333749 1621857749.48870 No -0.01197593901503 Locked
8196 20110403.081202.000 250326833749 1621948787.02900 No -0.01197729870596 Locked
8197 20110403.081203.000 250344333749 1622039825.66050 No -0.01197865846168 Locked
8198 20110403.081204.000 250361833749 1622130865.41060 No -0.01198001828383 Locked
8199 20110403.081205.000 250379333749 1622221906.25710 No -0.01198137817107 Locked
8200 20110403.081206.000 250396833749 1622312948.23200 No -0.01198273812533 Locked
8201 20110403.081207.000 250414333749 1622403991.30630 No -0.01198409814486 Locked
8202 20110403.081208.000 250431833749 1622495035.48830 No -0.01198545823017 Locked
8203 20110403.081209.000 250449333749 1622586080.76430 No -0.01198681838044 Locked
8204 20110403.081210.000 250466833749 1622677127.18060 No -0.01198817859842 Locked
8205 20110403.081211.000 250484333749 1622768174.70370 No -0.01198953888213 Locked
8206 20110403.081212.000 250501833749 1622859223.31700 No -0.01199089923057 Locked
8207 20110403.081213.000 250519333749 1622950273.07540 No -0.011992259647 Locked
8208 20110403.081214.000 250536833749 1623041323.92170 No -0.01199362012804 Locked
8209 20110403.081215.000 250554333749 1623132375.89120 No -0.01199498067577 Locked
8210 20110403.081216.000 250571833749 1623223428.96800 No -0.01199634128925 Locked
8211 20110403.081217.000 250589333749 1623314483.17230 No -0.01199770196968 Locked
8212 20110403.081218.000 250606833749 1623405538.48110 No -0.0119990627157 Locked
8213 20110403.081219.000 250624333749 1623496594.91220 No -0.01200042352836 Locked
8214 20110403.081220.000 250641833749 1623587652.44330 No -0.01200178440633 Locked
8215 20110403.081221.000 250659333749 1623678711.10010 No -0.01200314535115 Locked
8216 20110403.081222.000 250676833749 1623769770.86330 No -0.01200450636167 Locked
8217 20110403.081223.000 250694333749 1623860831.75960 No -0.01200586743947 Locked
8218 20110403.081224.000 250711833749 1623951893.77050 No -0.01200722858346 Locked
8219 20110403.081225.000 250729333749 1624042956.88950 No -0.01200858979324 Locked
8220 20110403.081226.000 250746833749 1624134021.13580 No -0.01200995106997 Locked
8221 20110403.081227.000 250764333749 1624225086.49670 No -0.01201131241288 Locked
8222 20110403.081228.000 250781833749 1624316152.99220 No -0.01201267382316 Locked
8223 20110403.081229.000 250799333749 1624407220.58800 No -0.01201403529877 Locked
8224 20110403.081230.000 250816833749 1624498289.31480 No -0.01201539684155 Locked
8225 20110403.081231.000 250834333749 1624589359.17190 No -0.01201675845144 Locked
8226 20110403.081232.000 250851833749 1624680430.12420 No -0.01201812012637 Locked
8227 20110403.081233.000 250869333749 1624771502.22260 No -0.01201948186935 Locked
8228 20110403.081234.000 250886833749 1624862575.43460 No -0.01202084367845 Locked
8229 20110403.081235.000 250904333749 1624953649.75640 No -0.01202220555346 Locked
8230 20110403.081236.000 250921833749 1625044725.20010 No -0.01202356749508 Locked
8231 20110403.081237.000 250939333749 1625135801.77480 No -0.01202492950386 Locked
8232 20110403.081238.000 250956833749 1625226879.47460 No -0.01202629157945 Locked
8233 20110403.081239.000 250974333749 1625317958.30910 No -0.01202765372242 Locked
8234 20110403.081240.000 250991833749 1625409038.25760 No -0.01202901593154 Locked
8235 20110403.081241.000 251009333749 1625500119.35110 No -0.01203037820865 Locked
8236 20110403.081242.000 251026833749 1625591201.55800 No -0.01203174055187 Locked
8237 20110403.081243.000 251044333749 1625682284.90580 No -0.01203310296283 Locked
8238 20110403.081244.000 251061833749 1625773369.38390 No -0.01203446544092 Locked
8239 20110403.081245.000 251079333749 1625864454.97780 No -0.01203582798526 Locked
8240 20110403.081246.000 251096833749 1625955541.69600 No -0.01203719059636 Locked
8241 20110403.081247.000 251114333749 1626046629.55350 No -0.01203855327511 Locked
8242 20110403.081248.000 251131833749 1626137718.52380 No -0.01203991601994 Locked
8243 20110403.081249.000 251149333749 1626228808.63380 No -0.01204127883245 Locked
8244 20110403.081250.000 251166833749 1626319899.88340 No -0.01204264171262 Locked
8245 20110403.081251.000 251184333749 1626410992.24940 No -0.01204400465909 Locked
8246 20110403.081252.000 251201833749 1626502085.76780 No -0.01204536767398 Locked
8247 20110403.081253.000 251219333749 1626593180.41460 No -0.01204673075588 Locked
8248 20110403.081254.000 251236833749 1626684276.18680 No -0.01204809390461 Locked
8249 20110403.081255.000 251254333749 1626775373.08360 No -0.01204945712011 Locked
8250 20110403.081256.000 251271833749 1626866471.13360 No -0.01205082040409 Locked
8251 20110403.081257.000 251289333749 1626957570.31010 No -0.01205218375497 Locked
8252 20110403.081258.000 251306833749 1627048670.62930 No -0.01205354717369 Locked
8253 20110403.081259.000 251324333749 1627139772.07630 No -0.01205491065939 Locked
8254 20110403.081300.000 251341833749 1627230874.65160 No -0.01205627421208 Locked
8255 20110403.081301.000 251359333749 1627321978.36020 No -0.01205763783207 Locked
8256 20110403.081302.000 251376833749 1627413083.21790 No -0.01205900152029 Locked
8257 20110403.081303.000 251394333749 1627504189.19890 No -0.01206036527521 Locked
8258 20110403.081304.000 251411833749 1627595296.31220 No -0.01206172909737 Locked
8259 20110403.081305.000 251429333749 1627686404.58030 No -0.0120630929881 Locked
8260 20110403.081306.000 251446833749 1627777513.96160 No -0.01206445694493 Locked
8261 20110403.081307.000 251464333749 1627868624.50190 No -0.01206582097058 Locked
8262 20110403.081308.000 251481833749 1627959736.17430 No -0.01206718506346 Locked
8263 20110403.081309.000 251499333749 1628050848.99830 No -0.01206854922472 Locked
8264 20110403.081310.000 251516833749 1628141962.95740 No -0.01206991345338 Locked
8265 20110403.081311.000 251534333749 1628233078.06130 No -0.01207127775001 Locked
8266 20110403.081312.000 251551833749 1628324194.31080 No -0.01207264211468 Locked
8267 20110403.081313.000 251569333749 1628415311.69420 No -0.01207400654667 Locked
8268 20110403.081314.000 251586833749 1628506430.23210 No -0.01207537104722 Locked
8269 20110403.081315.000 251604333749 1628597549.90430 No -0.01207673561512 Locked
8270 20110403.081316.000 251621833749 1628688670.72290 No -0.0120781002511 Locked
8271 20110403.081317.000 251639333749 1628779792.67350 No -0.01207946495429 Locked
8272 20110403.081318.000 251656833749 1628870915.78860 No -0.01208082972664 Locked
8273 20110403.081319.000 251674333749 1628962040.04420 No -0.0120821945667 Locked
8274 20110403.081320.000 251691833749 1629053165.44960 No -0.01208355947504 Locked
8275 20110403.081321.000 251709333749 1629144291.99490 No -0.01208492445107 Locked
8276 20110403.081322.000 251726833749 1629235419.68030 No -0.01208628949479 Locked
8277 20110403.081323.000 251744333749 1629326548.50260 No -0.01208765460603 Locked
8278 20110403.081324.000 251761833749 1629417678.48650 No -0.01208901978624 Locked
8279 20110403.081325.000 251779333749 1629508809.62670 No -0.01209038503511 Locked
8280 20110403.081326.000 251796833749 1629599941.91360 No -0.01209175035207 Locked
8281 20110403.081327.000 251814333749 1629691075.35740 No -0.01209311573773 Locked
8282 20110403.081328.000 251831833749 1629782209.93800 No -0.01209448119089 Locked
8283 20110403.081329.000 251849333749 1629873345.66590 No -0.01209584671217 Locked
8284 20110403.081330.000 251866833749 1629964482.55650 No -0.0120972123025 Locked
8285 20110403.081331.000 251884333749 1630055620.58480 No -0.01209857796039 Locked
8286 20110403.081332.000 251901833749 1630146759.77000 No -0.01209994368697 Locked
8287 20110403.081333.000 251919333749 1630237900.11020 No -0.01210130948213 Locked
8288 20110403.081334.000 251936833749 1630329041.61080 No -0.0121026753462 Locked
8289 20110403.081335.000 251954333749 1630420184.26980 No -0.01210404127906 Locked
8290 20110403.081336.000 251971833749 1630511328.07130 No -0.01210540727975 Locked
8291 20110403.081337.000 251989333749 1630602473.03420 No -0.01210677334941 Locked
8292 20110403.081338.000 252006833749 1630693619.15340 No -0.01210813948773 Locked
8293 20110403.081339.000 252024333749 1630784766.41800 No -0.01210950569407 Locked
8294 20110403.081340.000 252041833749 1630875914.83980 No -0.01211087196912 Locked
8295 20110403.081341.000 252059333749 1630967064.42340 No -0.01211223831315 Locked
8296 20110403.081342.000 252076833749 1631058215.16590 No -0.012113604726 Locked
8297 20110403.081343.000 252094333749 1631149367.06610 No -0.0121149712076 Locked
8298 20110403.081344.000 252111833749 1631240520.12610 No -0.01211633775806 Locked
8299 20110403.081345.000 252129333749 1631331674.33450 No -0.01211770437672 Locked
8300 20110403.081346.000 252146833749 1631422829.71830 No -0.01211907106517 Locked
8301 20110403.081347.000 252164333749 1631513986.25550 No -0.01212043782211 Locked
8302 20110403.081348.000 252181833749 1631605143.95890 No -0.0121218046483 Locked
8303 20110403.081349.000 252199333749 1631696302.81650 No -0.01212317154302 Locked
8304 20110403.081350.000 252216833749 1631787462.84100 No -0.01212453850704 Locked
8305 20110403.081351.000 252234333749 1631878624.01610 No -0.01212590553938 Locked
8306 20110403.081352.000 252251833749 1631969786.35980 No -0.0121272726411 Locked
8307 20110403.081353.000 252269333749 1632060949.86290 No -0.01212863981168 Locked
8308 20110403.081354.000 252286833749 1632152114.52020 No -0.01213000705079 Locked
8309 20110403.081355.000 252304333749 1632243280.35640 No -0.0121313743599 Locked
8310 20110403.081356.000 252321833749 1632334447.34360 No -0.01213274173736 Locked
8311 20110403.081357.000 252339333749 1632425615.50550 No -0.01213410918457 Locked
8312 20110403.081358.000 252356833749 1632516784.85430 No -0.01213547670226 Locked
8313 20110403.081359.000 252374333749 1632607955.34180 No -0.01213684428757 Locked
8314 20110403.081400.000 252391833749 1632699127.00340 No -0.01213821194259 Locked
8315 20110403.081401.000 252409333749 1632790299.81710 No -0.01213957966603 Locked
8316 20110403.081402.000 252426833749 1632881473.80420 No -0.01214094745914 Locked
8317 20110403.081403.000 252444333749 1632972648.95230 No -0.01214231532119 Locked
8318 20110403.081404.000 252461833749 1633063825.28450 No -0.01214368325355 Locked
8319 20110403.081405.000 252479333749 1633155002.77950 No -0.01214505125496 Locked
8320 20110403.081406.000 252496833749 1633246181.43650 No -0.01214641932537 Locked
8321 20110403.081407.000 252514333749 1633337361.26510 No -0.01214778746535 Locked
8322 20110403.081408.000 252531833749 1633428542.27600 No -0.01214915567553 Locked
8323 20110403.081409.000 252549333749 1633519724.45370 No -0.012150523955 Locked
8324 20110403.081410.000 252566833749 1633610907.81570 No -0.01215189230479 Locked
8325 20110403.081411.000 252584333749 1633702092.33500 No -0.0121532607233 Locked
8326 20110403.081412.000 252601833749 1633793278.04030 No -0.01215462921224 Locked
8327 20110403.081413.000 252619333749 1633884464.89830 No -0.01215599776962 Locked
8328 20110403.081414.000 252636833749 1633975652.94530 No -0.0121573663976 Locked
8329 20110403.081415.000 252654333749 1634066842.15220 No -0.01215873509446 Locked
8330 20110403.081416.000 252671833749 1634158032.53910 No -0.01216010386139 Locked
8331 20110403.081417.000 252689333749 1634249224.10560 No -0.01216147269837 Locked
8332 20110403.081418.000 252706833749 1634340416.84180 No -0.01216284160479 Locked
8333 20110403.081419.000 252724333749 1634431610.74720 No -0.01216421058065 Locked
8334 20110403.081420.000 252741833749 1634522805.84620 No -0.01216557962738 Locked
8335 20110403.081421.000 252759333749 1634614002.11210 No -0.0121669487434 Locked
8336 20110403.081422.000 252776833749 1634705199.56410 No -0.01216831792986 Locked
8337 20110403.081423.000 252794333749 1634796398.20490 No -0.0121696871869 Locked
8338 20110403.081424.000 252811833749 1634887598.00450 No -0.01217105651275 Locked
8339 20110403.081425.000 252829333749 1634978798.98400 No -0.01217242590867 Locked
8340 20110403.081426.000 252846833749 1635070001.14340 No -0.01217379537464 Locked
8341 20110403.081427.000 252864333749 1635161204.50250 No -0.01217516491186 Locked
8342 20110403.081428.000 252881833749 1635252409.00020 No -0.01217653451668 Locked
8343 20110403.081429.000 252899333749 1635343614.69380 No -0.01217790419252 Locked
8344 20110403.081430.000 252916833749 1635434821.57840 No -0.01217927393908 Locked
8345 20110403.081431.000 252934333749 1635526029.62720 No -0.01218064375477 Locked
8346 20110403.081432.000 252951833749 1635617238.88460 No -0.01218201364222 Locked
8347 20110403.081433.000 252969333749 1635708449.31290 No -0.0121833835992 Locked
8348 20110403.081434.000 252986833749 1635799660.92150 No -0.01218475362627 Locked
8349 20110403.081435.000 253004333749 1635890873.72550 No -0.01218612372432 Locked
8350 20110403.081436.000 253021833749 1635982087.70810 No -0.01218749389236 Locked
8351 20110403.081437.000 253039333749 1636073302.87140 No -0.01218886413051 Locked
8352 20110403.081438.000 253056833749 1636164519.22270 No -0.0121902344392 Locked
8353 20110403.081439.000 253074333749 1636255736.75890 No -0.01219160481824 Locked
8354 20110403.081440.000 253091833749 1636346955.49450 No -0.01219297526851 Locked
8355 20110403.081441.000 253109333749 1636438175.39640 No -0.01219434578804 Locked
8356 20110403.081442.000 253126833749 1636529396.49940 No -0.01219571637888 Locked
8357 20110403.081443.000 253144333749 1636620618.80130 No -0.01219708704091 Locked
8358 20110403.081444.000 253161833749 1636711842.28120 No -0.0121984577729 Locked
8359 20110403.081445.000 253179333749 1636803066.94940 No -0.01219982857544 Locked
8360 20110403.081446.000 253196833749 1636894292.80470 No -0.01220119944848 Locked
8361 20110403.081447.000 253214333749 1636985519.86350 No -0.01220257039298 Locked
8362 20110403.081448.000 253231833749 1637076748.10430 No -0.01220394140766 Locked
8363 20110403.081449.000 253249333749 1637167977.53480 No -0.01220531249299 Locked
8364 20110403.081450.000 253266833749 1637259208.17500 No -0.01220668365015 Locked
8365 20110403.081451.000 253284333749 1637350439.98350 No -0.01220805487669 Locked
8366 20110403.081452.000 253301833749 1637441672.99480 No -0.01220942617465 Locked
8367 20110403.081453.000 253319333749 1637532907.18670 No -0.01221079754271 Locked
8368 20110403.081454.000 253336833749 1637624142.58940 No -0.01221216898266 Locked
8369 20110403.081455.000 253354333749 1637715379.17170 No -0.01221354049266 Locked
8370 20110403.081456.000 253371833749 1637806616.95930 No -0.01221491207424 Locked
8371 20110403.081457.000 253389333749 1637897855.95000 No -0.01221628372725 Locked
8372 20110403.081458.000 253406833749 1637989096.11500 No -0.01221765544999 Locked
8373 20110403.081459.000 253424333749 1638080337.50220 No -0.01221902724531 Locked
8374 20110403.081500.000 253441833749 1638171580.06040 No -0.01222039911016 Locked
8375 20110403.081501.000 253459333749 1638262823.82970 No -0.01222177104692 Locked
8376 20110403.081502.000 253476833749 1638354068.78920 No -0.01222314305436 Locked
8377 20110403.081503.000 253494333749 1638445314.95810 No -0.01222451513361 Locked
8378 20110403.081504.000 253511833749 1638536562.30740 No -0.01222588728296 Locked
8379 20110403.081505.000 253529333749 1638627810.85970 No -0.01222725950374 Locked
8380 20110403.081506.000 253546833749 1638719060.62780 No -0.01222863179671 Locked
8381 20110403.081507.000 253564333749 1638810311.58490 No -0.01223000416028 Locked
8382 20110403.081508.000 253581833749 1638901563.75700 No -0.012231376596 Locked
8383 20110403.081509.000 253599333749 1638992817.11840 No -0.01223274910235 Locked
8384 20110403.081510.000 253616833749 1639084071.68500 No -0.01223412168025 Locked
8385 20110403.081511.000 253634333749 1639175327.46530 No -0.01223549433023 Locked
8386 20110403.081512.000 253651833749 1639266584.43390 No -0.01223686705077 Locked
8387 20110403.081513.000 253669333749 1639357842.61210 No -0.01223823984313 Locked
8388 20110403.081514.000 253686833749 1639449101.98980 No -0.01223961270672 Locked
8389 20110403.081515.000 253704333749 1639540362.56850 No -0.01224098564162 Locked
8390 20110403.081516.000 253721833749 1639631624.36330 No -0.01224235864874 Locked
8391 20110403.081517.000 253739333749 1639722887.34960 No -0.0122437317266 Locked
8392 20110403.081518.000 253756833749 1639814151.54510 No -0.01224510487627 Locked
8393 20110403.081519.000 253774333749 1639905416.94940 No -0.01224647809772 Locked
8394 20110403.081520.000 253791833749 1639996683.54790 No -0.01224785139008 Locked
8395 20110403.081521.000 253809333749 1640087951.36810 No -0.01224922475498 Locked
8396 20110403.081522.000 253826833749 1640179220.39120 No -0.01225059819131 Locked
8397 20110403.081523.000 253844333749 1640270490.62450 No -0.0122519716995 Locked
8398 20110403.081524.000 253861833749 1640361762.07000 No -0.01225334527967 Locked
8399 20110403.081525.000 253879333749 1640453034.72930 No -0.01225471893192 Locked
8400 20110403.081526.000 253896833749 1640544308.59750 No -0.01225609265595 Locked
8401 20110403.081527.000 253914333749 1640635583.67470 No -0.01225746645177 Locked
8402 20110403.081528.000 253931833749 1640726859.96930 No -0.01225884031988 Locked
8403 20110403.081529.000 253949333749 1640818137.46220 No -0.01226021425915 Locked
8404 20110403.081530.000 253966833749 1640909416.16270 No -0.01226158827012 Locked
8405 20110403.081531.000 253984333749 1641000696.08570 No -0.01226296235369 Locked
8406 20110403.081532.000 254001833749 1641091977.21480 No -0.01226433650887 Locked
8407 20110403.081533.000 254019333749 1641183259.54810 No -0.01226571073556 Locked
8408 20110403.081534.000 254036833749 1641274543.10070 No -0.01226708503464 Locked
8409 20110403.081535.000 254054333749 1641365827.87780 No -0.01226845940644 Locked
8410 20110403.081536.000 254071833749 1641457113.85050 No -0.01226983384924 Locked
8411 20110403.081537.000 254089333749 1641548401.05710 No -0.0122712083653 Locked
8412 20110403.081538.000 254106833749 1641639689.46890 No -0.01227258295293 Locked
8413 20110403.081539.000 254124333749 1641730979.11710 No -0.01227395761398 Locked
8414 20110403.081540.000 254141833749 1641822269.96870 No -0.01227533234648 Locked
8415 20110403.081541.000 254159333749 1641913562.04440 No -0.01227670715167 Locked
8416 20110403.081542.000 254176833749 1642004855.34460 No -0.01227808202957 Locked
8417 20110403.081543.000 254194333749 1642096149.85640 No -0.01227945697941 Locked
8418 20110403.081544.000 254211833749 1642187445.58740 No -0.01228083200165 Locked
8419 20110403.081545.000 254229333749 1642278742.53410 No -0.01228220709608 Locked
8420 20110403.081546.000 254246833749 1642370040.72870 No -0.01228358226461 Locked
8421 20110403.081547.000 254264333749 1642461340.11000 No -0.0122849575036 Locked
8422 20110403.081548.000 254281833749 1642552640.72290 No -0.01228633281573 Locked
8423 20110403.081549.000 254299333749 1642643942.57300 No -0.01228770820132 Locked
8424 20110403.081550.000 254316833749 1642735245.63860 No -0.01228908365909 Locked
8425 20110403.081551.000 254334333749 1642826549.91540 No -0.01229045918878 Locked
8426 20110403.081552.000 254351833749 1642917855.42760 No -0.01229183479182 Locked
8427 20110403.081553.000 254369333749 1643009162.16400 No -0.01229321046756 Locked
8428 20110403.081554.000 254386833749 1643100470.12500 No -0.01229458621602 Locked
8429 20110403.081555.000 254404333749 1643191779.30540 No -0.01229596203688 Locked
8430 20110403.081556.000 254421833749 1643283089.71370 No -0.01229733793066 Locked
8431 20110403.081557.000 254439333749 1643374401.34260 No -0.01229871389691 Locked
8432 20110403.081558.000 254456833749 1643465714.19400 No -0.01230008993576 Locked
8433 20110403.081559.000 254474333749 1643557028.28020 No -0.01230146604793 Locked
8434 20110403.081600.000 254491833749 1643648343.58940 No -0.01230284223272 Locked
8435 20110403.081601.000 254509333749 1643739660.12780 No -0.0123042184905 Locked
8436 20110403.081602.000 254526833749 1643830977.89970 No -0.01230559482152 Locked
8437 20110403.081603.000 254544333749 1643922296.86380 No -0.01230697122334 Locked
8438 20110403.081604.000 254561833749 1644013617.10010 No -0.0123083477007 Locked
8439 20110403.081605.000 254579333749 1644104938.57800 No -0.01230972425178 Locked
8440 20110403.081606.000 254596833749 1644196261.25200 No -0.01231110087389 Locked
8441 20110403.081607.000 254614333749 1644287585.16770 No -0.01231247756974 Locked
8442 20110403.081608.000 254631833749 1644378910.30690 No -0.01231385433823 Locked
8443 20110403.081609.000 254649333749 1644470236.68600 No -0.01231523118035 Locked
8444 20110403.081610.000 254666833749 1644561564.29800 No -0.01231660809568 Locked
8445 20110403.081611.000 254684333749 1644652893.13650 No -0.01231798508383 Locked
8446 20110403.081612.000 254701833749 1644744223.22360 No -0.01231936214613 Locked
8447 20110403.081613.000 254719333749 1644835554.54440 No -0.01232073928169 Locked
8448 20110403.081614.000 254736833749 1644926887.09880 No -0.0123221164905 Locked
8449 20110403.081615.000 254754333749 1645018220.89290 No -0.01232349377292 Locked
8450 20110403.081616.000 254771833749 1645109555.91270 No -0.01232487112812 Locked
8451 20110403.081617.000 254789333749 1645200892.19190 No -0.0123262485581 Locked
8452 20110403.081618.000 254806833749 1645292229.68240 No -0.01232762606001 Locked
8453 20110403.081619.000 254824333749 1645383568.41880 No -0.01232900363591 Locked
8454 20110403.081620.000 254841833749 1645474908.39670 No -0.01233038128552 Locked
8455 20110403.081621.000 254859333749 1645566249.60900 No -0.01233175900843 Locked
8456 20110403.081622.000 254876833749 1645657592.05770 No -0.01233313680476 Locked
8457 20110403.081623.000 254894333749 1645748935.76700 No -0.01233451467594 Locked
8458 20110403.081624.000 254911833749 1645840280.70910 No -0.01233589262033 Locked
8459 20110403.081625.000 254929333749 1645931626.86100 No -0.01233727063655 Locked
8460 20110403.081626.000 254946833749 1646022974.27600 No -0.01233864872778 Locked
8461 20110403.081627.000 254964333749 1646114322.92830 No -0.01234002689247 Locked
8462 20110403.081628.000 254981833749 1646205672.81000 No -0.01234140513017 Locked
8463 20110403.081629.000 254999333749 1646297023.94860 No -0.0123427834425 Locked
8464 20110403.081630.000 255016833749 1646388376.32450 No -0.01234416182831 Locked
8465 20110403.081631.000 255034333749 1646479729.93790 No -0.01234554028759 Locked
8466 20110403.081632.000 255051833749 1646571084.79330 No -0.01234691882063 Locked
8467 20110403.081633.000 255069333749 1646662440.89440 No -0.01234829742763 Locked
8468 20110403.081634.000 255086833749 1646753798.23450 No -0.01234967610821 Locked
8469 20110403.081635.000 255104333749 1646845156.82140 No -0.01235105486282 Locked
8470 20110403.081636.000 255121833749 1646936516.65580 No -0.01235243369151 Locked
8471 20110403.081637.000 255139333749 1647027877.73460 No -0.01235381259409 Locked
8472 20110403.081638.000 255156833749 1647119240.07900 No -0.01235519157182 Locked
8473 20110403.081639.000 255174333749 1647210603.64600 No -0.01235657062215 Locked
8474 20110403.081640.000 255191833749 1647301968.48200 No -0.01235794974783 Locked
8475 20110403.081641.000 255209333749 1647393334.55240 No -0.01235932894681 Locked
8476 20110403.081642.000 255226833749 1647484701.87890 No -0.01236070822038 Locked
8477 20110403.081643.000 255244333749 1647576070.46670 No -0.01236208756884 Locked
8478 20110403.081644.000 255261833749 1647667440.30800 No -0.01236346699174 Locked
8479 20110403.081645.000 255279333749 1647758811.39440 No -0.01236484648857 Locked
8480 20110403.081646.000 255296833749 1647850183.72970 No -0.01236622605956 Locked
8481 20110403.081647.000 255314333749 1647941557.30680 No -0.01236760570428 Locked
8482 20110403.081648.000 255331833749 1648032932.14180 No -0.0123689854237 Locked
8483 20110403.081649.000 255349333749 1648124308.24010 No -0.01237036521814 Locked
8484 20110403.081650.000 255366833749 1648215685.58020 No -0.01237174508631 Locked
8485 20110403.081651.000 255384333749 1648307064.19890 No -0.01237312503041 Locked
8486 20110403.081652.000 255401833749 1648398444.04120 No -0.01237450504716 Locked
8487 20110403.081653.000 255419333749 1648489825.15670 No -0.01237588513952 Locked
8488 20110403.081654.000 255436833749 1648581207.52310 No -0.01237726530615 Locked
8489 20110403.081655.000 255454333749 1648672591.13670 No -0.01237864554684 Locked
8490 20110403.081656.000 255471833749 1648763975.99550 No -0.01238002586147 Locked
8491 20110403.081657.000 255489333749 1648855362.11920 No -0.01238140625121 Locked
8492 20110403.081658.000 255506833749 1648946749.52620 No -0.01238278671716 Locked
8493 20110403.081659.000 255524333749 1649038138.16660 No -0.01238416725634 Locked
8494 20110403.081700.000 255541833749 1649129528.06020 No -0.01238554786994 Locked
8495 20110403.081701.000 255559333749 1649220919.21890 No -0.01238692855866 Locked
8496 20110403.081702.000 255576833749 1649312311.63350 No -0.01238830932195 Locked
8497 20110403.081703.000 255594333749 1649403705.32450 No -0.01238969016104 Locked
8498 20110403.081704.000 255611833749 1649495100.26540 No -0.01239107107434 Locked
8499 20110403.081705.000 255629333749 1649586496.45580 No -0.01239245206184 Locked
8500 20110403.081706.000 255646833749 1649677893.91970 No -0.01239383312496 Locked
8501 20110403.081707.000 255664333749 1649769292.64380 No -0.01239521426291 Locked
8502 20110403.081708.000 255681833749 1649860692.63600 No -0.01239659547616 Locked
8503 20110403.081709.000 255699333749 1649952093.88030 No -0.01239797676376 Locked
8504 20110403.081710.000 255716833749 1650043496.39890 No -0.01239935812703 Locked
8505 20110403.081711.000 255734333749 1650134900.18150 No -0.01240073956535 Locked
8506 20110403.081712.000 255751833749 1650226305.21020 No -0.01240212107767 Locked
8507 20110403.081713.000 255769333749 1650317711.51070 No -0.0124035026655 Locked
8508 20110403.081714.000 255786833749 1650409119.08110 No -0.01240488432875 Locked
8509 20110403.081715.000 255804333749 1650500527.91040 No -0.01240626606674 Locked
8510 20110403.081716.000 255821833749 1650591938.00230 No -0.01240764787971 Locked
8511 20110403.081717.000 255839333749 1650683349.37290 No -0.01240902976861 Locked
8512 20110403.081718.000 255856833749 1650774762.02110 No -0.01241041173337 Locked
8513 20110403.081719.000 255874333749 1650866175.93140 No -0.01241179377307 Locked
8514 20110403.081720.000 255891833749 1650957591.09590 No -0.01241317588725 Locked
8515 20110403.081721.000 255909333749 1651049007.54640 No -0.01241455807779 Locked
8516 20110403.081722.000 255926833749 1651140425.25930 No -0.01241594034329 Locked
8517 20110403.081723.000 255944333749 1651231844.24400 No -0.01241732268432 Locked
8518 20110403.081724.000 255961833749 1651323264.50750 No -0.01241870510127 Locked
8519 20110403.081725.000 255979333749 1651414686.04980 No -0.01242008759416 Locked
8520 20110403.081726.000 255996833749 1651506108.83730 No -0.01242147016099 Locked
8521 20110403.081727.000 256014333749 1651597532.91820 No -0.01242285280462 Locked
8522 20110403.081728.000 256031833749 1651688958.27180 No -0.01242423552383 Locked
8523 20110403.081729.000 256049333749 1651780384.88450 No -0.0124256183178 Locked
8524 20110403.081730.000 256066833749 1651871812.76710 No -0.01242700118718 Locked
8525 20110403.081731.000 256084333749 1651963241.92470 No -0.01242838413226 Locked
8526 20110403.081732.000 256101833749 1652054672.36240 No -0.01242976715336 Locked
8527 20110403.081733.000 256119333749 1652146104.05580 No -0.01243115024902 Locked
8528 20110403.081734.000 256136833749 1652237537.03630 No -0.01243253342111 Locked
8529 20110403.081735.000 256154333749 1652328971.29380 No -0.01243391666903 Locked
8530 20110403.081736.000 256171833749 1652420406.83240 No -0.01243529999302 Locked
8531 20110403.081737.000 256189333749 1652511843.64430 No -0.01243668339261 Locked
8532 20110403.081738.000 256206833749 1652603281.73790 No -0.01243806686832 Locked
8533 20110403.081739.000 256224333749 1652694721.10950 No -0.01243945041991 Locked
8534 20110403.081740.000 256241833749 1652786161.76720 No -0.01244083404787 Locked
8535 20110403.081741.000 256259333749 1652877603.68940 No -0.01244221775091 Locked
8536 20110403.081742.000 256276833749 1652969046.90460 No -0.01244360153074 Locked
8537 20110403.081743.000 256294333749 1653060491.40680 No -0.01244498538698 Locked
8538 20110403.081744.000 256311833749 1653151937.18320 No -0.01244636931889 Locked
8539 20110403.081745.000 256329333749 1653243384.25000 No -0.01244775332742 Locked
8540 20110403.081746.000 256346833749 1653334832.59350 No -0.01244913741176 Locked
8541 20110403.081747.000 256364333749 1653426282.21760 No -0.01245052157214 Locked
8542 20110403.081748.000 256381833749 1653517733.12320 No -0.01245190580862 Locked
8543 20110403.081749.000 256399333749 1653609185.31410 No -0.01245329012142 Locked
8544 20110403.081750.000 256416833749 1653700638.79440 No -0.01245467451078 Locked
8545 20110403.081751.000 256434333749 1653792093.56290 No -0.01245605897664 Locked
8546 20110403.081752.000 256451833749 1653883549.59700 No -0.01245744351765 Locked
8547 20110403.081753.000 256469333749 1653975006.92230 No -0.01245882813532 Locked
8548 20110403.081754.000 256486833749 1654066465.53690 No -0.01246021282956 Locked
8549 20110403.081755.000 256504333749 1654157925.43380 No -0.01246159759994 Locked
8550 20110403.081756.000 256521833749 1654249386.61530 No -0.0124629824466 Locked
8551 20110403.081757.000 256539333749 1654340849.09920 No -0.01246436737059 Locked
8552 20110403.081758.000 256556833749 1654432312.86460 No -0.01246575237069 Locked
8553 20110403.081759.000 256574333749 1654523777.91840 No -0.01246713744728 Locked
8554 20110403.081800.000 256591833749 1654615244.25120 No -0.01246852259982 Locked
8555 20110403.081801.000 256609333749 1654706711.89070 No -0.01246990782996 Locked
8556 20110403.081802.000 256626833749 1654798180.82360 No -0.01247129313689 Locked
8557 20110403.081803.000 256644333749 1654889651.03270 No -0.01247267851961 Locked
8558 20110403.081804.000 256661833749 1654981122.52480 No -0.01247406397851 Locked
8559 20110403.081805.000 256679333749 1655072595.33110 No -0.01247544951545 Locked
8560 20110403.081806.000 256696833749 1655164069.42240 No -0.01247683512869 Locked
8561 20110403.081807.000 256714333749 1655255544.81200 No -0.01247822081902 Locked
8562 20110403.081808.000 256731833749 1655347021.47740 No -0.01247960658511 Locked
8563 20110403.081809.000 256749333749 1655438499.46670 No -0.01248099242981 Locked
8564 20110403.081810.000 256766833749 1655529978.72400 No -0.01248237834981 Locked
8565 20110403.081811.000 256784333749 1655621459.28940 No -0.01248376434748 Locked
8566 20110403.081812.000 256801833749 1655712941.16500 No -0.01248515042295 Locked
8567 20110403.081813.000 256819333749 1655804424.31690 No -0.01248653657421 Locked
8568 20110403.081814.000 256836833749 1655895908.75910 No -0.01248792280208 Locked
8569 20110403.081815.000 256854333749 1655987394.49590 No -0.01248930910683 Locked
8570 20110403.081816.000 256871833749 1656078881.53980 No -0.01249069548919 Locked
8571 20110403.081817.000 256889333749 1656170369.89120 No -0.01249208194919 Locked
8572 20110403.081818.000 256906833749 1656261859.53530 No -0.01249346848596 Locked
8573 20110403.081819.000 256924333749 1656353350.46320 No -0.01249485509895 Locked
8574 20110403.081820.000 256941833749 1656444842.70850 No -0.01249624179017 Locked
8575 20110403.081821.000 256959333749 1656536336.25290 No -0.01249762855853 Locked
8576 20110403.081822.000 256976833749 1656627831.09370 No -0.01249901540387 Locked
8577 20110403.081823.000 256994333749 1656719327.23640 No -0.01250040232652 Locked
8578 20110403.081824.000 257011833749 1656810824.67420 No -0.01250178932607 Locked
8579 20110403.081825.000 257029333749 1656902323.42330 No -0.01250317640349 Locked
8580 20110403.081826.000 257046833749 1656993823.47370 No -0.01250456355818 Locked
8581 20110403.081827.000 257064333749 1657085324.82590 No -0.01250595079016 Locked
8582 20110403.081828.000 257081833749 1657176827.49260 No -0.01250733810021 Locked
8583 20110403.081829.000 257099333749 1657268331.46670 No -0.01250872548788 Locked
8584 20110403.081830.000 257116833749 1657359836.72290 No -0.01251011295169 Locked
8585 20110403.081831.000 257134333749 1657451343.29440 No -0.01251150049359 Locked
8586 20110403.081832.000 257151833749 1657542851.14940 No -0.01251288811172 Locked
8587 20110403.081833.000 257169333749 1657634360.34820 No -0.01251427580963 Locked
8588 20110403.081834.000 257186833749 1657725870.83780 No -0.0125156635842 Locked
8589 20110403.081835.000 257204333749 1657817382.64400 No -0.01251705143694 Locked
8590 20110403.081836.000 257221833749 1657908895.75430 No -0.01251843936712 Locked
8591 20110403.081837.000 257239333749 1658000410.17530 No -0.01251982737513 Locked
8592 20110403.081838.000 257256833749 1658091925.91460 No -0.01252121546142 Locked
8593 20110403.081839.000 257274333749 1658183442.94030 No -0.0125226036241 Locked
8594 20110403.081840.000 257291833749 1658274961.29550 No -0.01252399186572 Locked
8595 20110403.081841.000 257309333749 1658366480.95070 No -0.01252538018454 Locked
8596 20110403.081842.000 257326833749 1658458001.91230 No -0.01252676858093 Locked
8597 20110403.081843.000 257344333749 1658549524.19780 No -0.01252815705593 Locked
8598 20110403.081844.000 257361833749 1658641047.79050 No -0.01252954560855 Locked
8599 20110403.081845.000 257379333749 1658732572.69550 No -0.0125309342391 Locked
8600 20110403.081846.000 257396833749 1658824098.90570 No -0.01253232294715 Locked
8601 20110403.081847.000 257414333749 1658915626.43660 No -0.01253371173363 Locked
8602 20110403.081848.000 257431833749 1659007155.28860 No -0.01253510059855 Locked
8603 20110403.081849.000 257449333749 1659098685.44370 No -0.01253648954084 Locked
8604 20110403.081850.000 257466833749 1659190216.90730 No -0.01253787856084 Locked
8605 20110403.081851.000 257484333749 1659281749.68990 No -0.01253926765916 Locked
8606 20110403.081852.000 257501833749 1659373283.79440 No -0.01254065683597 Locked
8607 20110403.081853.000 257519333749 1659464819.21940 No -0.01254204609119 Locked
8608 20110403.081854.000 257536833749 1659556355.95330 No -0.01254343542414 Locked
8609 20110403.081855.000 257554333749 1659647894.01140 No -0.01254482483572 Locked
8610 20110403.081856.000 257571833749 1659739433.38150 No -0.0125462143252 Locked
8611 20110403.081857.000 257589333749 1659830974.09070 No -0.0125476038942 Locked
8612 20110403.081858.000 257606833749 1659922516.11380 No -0.01254899354121 Locked
8613 20110403.081859.000 257624333749 1660014059.43230 No -0.01255038326515 Locked
8614 20110403.081900.000 257641833749 1660105604.08670 No -0.01255177306841 Locked
8615 20110403.081901.000 257659333749 1660197150.07280 No -0.01255316295075 Locked
8616 20110403.081902.000 257676833749 1660288697.35930 No -0.01255455291031 Locked
8617 20110403.081903.000 257694333749 1660380245.99020 No -0.0125559429497 Locked
8618 20110403.081904.000 257711833749 1660471795.92390 No -0.01255733306645 Locked
8619 20110403.081905.000 257729333749 1660563347.18890 No -0.01255872326225 Locked
8620 20110403.081906.000 257746833749 1660654899.76740 No -0.01256011353604 Locked
8621 20110403.081907.000 257764333749 1660746453.68230 No -0.01256150388919 Locked
8622 20110403.081908.000 257781833749 1660838008.91670 No -0.01256289432069 Locked
8623 20110403.081909.000 257799333749 1660929565.49170 No -0.0125642848318 Locked
8624 20110403.081910.000 257816833749 1661021123.37120 No -0.01256567542037 Locked
8625 20110403.081911.000 257834333749 1661112682.58100 No -0.01256706608793 Locked
8626 20110403.081912.000 257851833749 1661204243.11380 No -0.01256845683405 Locked
8627 20110403.081913.000 257869333749 1661295804.98320 No -0.01256984765953 Locked
8628 20110403.081914.000 257886833749 1661387368.17950 No -0.01257123856381 Locked
8629 20110403.081915.000 257904333749 1661478932.69190 No -0.01257262954624 Locked
8630 20110403.081916.000 257921833749 1661570498.53590 No -0.01257402060774 Locked
8631 20110403.081917.000 257939333749 1661662065.72020 No -0.01257541174882 Locked
8632 20110403.081918.000 257956833749 1661753634.22880 No -0.01257680296854 Locked
8633 20110403.081919.000 257974333749 1661845204.05680 No -0.01257819426661 Locked
8634 20110403.081920.000 257991833749 1661936775.21880 No -0.01257958564389 Locked
8635 20110403.081921.000 258009333749 1662028347.71420 No -0.01258097710034 Locked
8636 20110403.081922.000 258026833749 1662119921.55230 No -0.01258236863653 Locked
8637 20110403.081923.000 258044333749 1662211496.71480 No -0.01258376025136 Locked
8638 20110403.081924.000 258061833749 1662303073.20460 No -0.012585151945 Locked
8639 20110403.081925.000 258079333749 1662394651.02720 No -0.01258654371779 Locked
8640 20110403.081926.000 258096833749 1662486230.20580 No -0.01258793557109 Locked
8641 20110403.081927.000 258114333749 1662577810.69820 No -0.01258932750241 Locked
8642 20110403.081928.000 258131833749 1662669392.54490 No -0.01259071951414 Locked
8643 20110403.081929.000 258149333749 1662760975.71310 No -0.01259211160435 Locked
8644 20110403.081930.000 258166833749 1662852560.23300 No -0.01259350377482 Locked
8645 20110403.081931.000 258184333749 1662944146.08060 No -0.01259489602412 Locked
8646 20110403.081932.000 258201833749 1663035733.27590 No -0.01259628835346 Locked
8647 20110403.081933.000 258219333749 1663127321.79650 No -0.01259768076149 Locked
8648 20110403.081934.000 258236833749 1663218911.65520 No -0.01259907324897 Locked
8649 20110403.081935.000 258254333749 1663310502.85990 No -0.01260046581638 Locked
8650 20110403.081936.000 258271833749 1663402095.39780 No -0.01260185846296 Locked
8651 20110403.081937.000 258289333749 1663493689.26420 No -0.01260325118842 Locked
8652 20110403.081938.000 258306833749 1663585284.49210 No -0.01260464399473 Locked
8653 20110403.081939.000 258324333749 1663676881.04380 No -0.01260603687965 Locked
8654 20110403.081940.000 258341833749 1663768478.93610 No -0.01260742984417 Locked
8655 20110403.081941.000 258359333749 1663860078.16960 No -0.01260882288833 Locked
8656 20110403.081942.000 258376833749 1663951678.74540 No -0.01261021601219 Locked
8657 20110403.081943.000 258394333749 1664043280.67890 No -0.01261160921668 Locked
8658 20110403.081944.000 258411833749 1664134883.93460 No -0.01261300249967 Locked
8659 20110403.081945.000 258429333749 1664226488.54710 No -0.01261439586324 Locked
8660 20110403.081946.000 258446833749 1664318094.48760 No -0.01261578930566 Locked
8661 20110403.081947.000 258464333749 1664409701.78020 No -0.01261718282836 Locked
8662 20110403.081948.000 258481833749 1664501310.41240 No -0.01261857643062 Locked
8663 20110403.081949.000 258499333749 1664592920.41520 No -0.01261997011426 Locked
8664 20110403.081950.000 258516833749 1664684531.75150 No -0.01262136387708 Locked
8665 20110403.081951.000 258534333749 1664776144.42080 No -0.01262275771905 Locked
8666 20110403.081952.000 258551833749 1664867758.44970 No -0.01262415164176 Locked
8667 20110403.081953.000 258569333749 1664959373.83690 No -0.01262554564512 Locked
8668 20110403.081954.000 258586833749 1665050990.56800 No -0.01262693972829 Locked
8669 20110403.081955.000 258604333749 1665142608.62960 No -0.01262833389046 Locked
8670 20110403.081956.000 258621833749 1665234228.06710 No -0.01262972813433 Locked
8671 20110403.081957.000 258639333749 1665325848.84650 No -0.01263112245788 Locked
8672 20110403.081958.000 258656833749 1665417470.97640 No -0.01263251686162 Locked
8673 20110403.081959.000 258674333749 1665509094.44750 No -0.012633911345 Locked
8674 20110403.082000.000 258691833749 1665600719.27190 No -0.01263530590875 Locked
8675 20110403.082001.000 258709333749 1665692345.47400 No -0.0126367005543 Locked
8676 20110403.082002.000 258726833749 1665783972.99680 No -0.01263809527827 Locked
8677 20110403.082003.000 258744333749 1665875601.89230 No -0.01263949008375 Locked
8678 20110403.082004.000 258761833749 1665967232.12340 No -0.01264088496854 Locked
8679 20110403.082005.000 258779333749 1666058863.72940 No -0.01264227993498 Locked
8680 20110403.082006.000 258796833749 1666150496.69280 No -0.01264367498201 Locked
8681 20110403.082007.000 258814333749 1666242131.00480 No -0.01264507010913 Locked
8682 20110403.082008.000 258831833749 1666333766.66000 No -0.012646465316 Locked
8683 20110403.082009.000 258849333749 1666425403.69110 No -0.01264786060457 Locked
8684 20110403.082010.000 258866833749 1666517042.07720 No -0.01264925597361 Locked
8685 20110403.082011.000 258884333749 1666608681.82110 No -0.01265065142327 Locked
8686 20110403.082012.000 258901833749 1666700322.92600 No -0.01265204695374 Locked
8687 20110403.082013.000 258919333749 1666791965.38370 No -0.01265344256455 Locked
8688 20110403.082014.000 258936833749 1666883609.19550 No -0.01265483825576 Locked
8689 20110403.082015.000 258954333749 1666975254.35920 No -0.01265623402724 Locked
8690 20110403.082016.000 258971833749 1667066900.89610 No -0.01265762988027 Locked
8691 20110403.082017.000 258989333749 1667158548.79520 No -0.01265902581418 Locked
8692 20110403.082018.000 259006833749 1667250198.05100 No -0.01266042182866 Locked
8693 20110403.082019.000 259024333749 1667341848.67550 No -0.0126618179244 Locked
8694 20110403.082020.000 259041833749 1667433500.64620 No -0.01266321410009 Locked
8695 20110403.082021.000 259059333749 1667525153.98830 No -0.01266461035721 Locked
8696 20110403.082022.000 259076833749 1667616808.69510 No -0.01266600669536 Locked
8697 20110403.082023.000 259094333749 1667708464.74430 No -0.01266740311322 Locked
8698 20110403.082024.000 259111833749 1667800122.17440 No -0.01266879961309 Locked
8699 20110403.082025.000 259129333749 1667891780.96840 No -0.01267019619394 Locked
8700 20110403.082026.000 259146833749 1667983441.12450 No -0.01267159285567 Locked
8701 20110403.082027.000 259164333749 1668075102.64210 No -0.01267298959825 Locked
8702 20110403.082028.000 259181833749 1668166765.55330 No -0.01267438642358 Locked
8703 20110403.082029.000 259199333749 1668258429.80780 No -0.01267578332867 Locked
8704 20110403.082030.000 259216833749 1668350095.42090 No -0.01267718031444 Locked
8705 20110403.082031.000 259234333749 1668441762.41430 No -0.01267857738217 Locked
8706 20110403.082032.000 259251833749 1668533430.77370 No -0.01267997453101 Locked
8707 20110403.082033.000 259269333749 1668625100.49030 No -0.01268137176044 Locked
8708 20110403.082034.000 259286833749 1668716771.58560 No -0.01268276907174 Locked
8709 20110403.082035.000 259304333749 1668808444.05050 No -0.01268416646437 Locked
8710 20110403.082036.000 259321833749 1668900117.87490 No -0.01268556393772 Locked
8711 20110403.082037.000 259339333749 1668991793.08950 No -0.01268696149362 Locked
8712 20110403.082038.000 259356833749 1669083469.65570 No -0.01268835912978 Locked
8713 20110403.082039.000 259374333749 1669175147.60360 No -0.01268975684799 Locked
8714 20110403.082040.000 259391833749 1669266826.93260 No -0.0126911546482 Locked
8715 20110403.082041.000 259409333749 1669358507.61940 No -0.01269255252905 Locked
8716 20110403.082042.000 259426833749 1669450189.69150 No -0.01269395049215 Locked
8717 20110403.082043.000 259444333749 1669541873.13790 No -0.01269534853685 Locked
8718 20110403.082044.000 259461833749 1669633557.96280 No -0.01269674666341 Locked
8719 20110403.082045.000 259479333749 1669725244.15610 No -0.01269814487123 Locked
8720 20110403.082046.000 259496833749 1669816931.73600 No -0.01269954316138 Locked
8721 20110403.082047.000 259514333749 1669908620.68810 No -0.01270094153301 Locked
8722 20110403.082048.000 259531833749 1670000311.01340 No -0.01270233998618 Locked
8723 20110403.082049.000 259549333749 1670092002.71820 No -0.01270373852127 Locked
8724 20110403.082050.000 259566833749 1670183695.78530 No -0.01270513713725 Locked
8725 20110403.082051.000 259584333749 1670275390.25550 No -0.01270653583655 Locked
8726 20110403.082052.000 259601833749 1670367086.08620 No -0.01270793461663 Locked
8727 20110403.082053.000 259619333749 1670458783.31200 No -0.01270933347955 Locked
8728 20110403.082054.000 259636833749 1670550481.90170 No -0.01271073242347 Locked
8729 20110403.082055.000 259654333749 1670642181.87370 No -0.01271213144946 Locked
8730 20110403.082056.000 259671833749 1670733883.23130 No -0.01271353055773 Locked
8731 20110403.082057.000 259689333749 1670825585.93510 No -0.01271492974593 Locked
8732 20110403.082058.000 259706833749 1670917290.04530 No -0.01271632901765 Locked
8733 20110403.082059.000 259724333749 1671008995.52790 No -0.01271772837086 Locked
8734 20110403.082100.000 259741833749 1671100702.41360 No -0.01271912780739 Locked
8735 20110403.082101.000 259759333749 1671192410.66810 No -0.01272052732519 Locked
8736 20110403.082102.000 259776833749 1671284120.31100 No -0.01272192692544 Locked
8737 20110403.082103.000 259794333749 1671375831.33270 No -0.01272332660757 Locked
8738 20110403.082104.000 259811833749 1671467543.74020 No -0.01272472637197 Locked
8739 20110403.082105.000 259829333749 1671559257.54300 No -0.01272612621924 Locked
8740 20110403.082106.000 259846833749 1671650972.74970 No -0.01272752614986 Locked
8741 20110403.082107.000 259864333749 1671742689.31640 No -0.01272892616124 Locked
8742 20110403.082108.000 259881833749 1671834407.27860 No -0.01273032625549 Locked
8743 20110403.082109.000 259899333749 1671926126.65050 No -0.01273172643345 Locked
8744 20110403.082110.000 259916833749 1672017847.39320 No -0.0127331266928 Locked
8745 20110403.082111.000 259934333749 1672109569.52290 No -0.01273452703451 Locked
8746 20110403.082112.000 259951833749 1672201293.05190 No -0.01273592745931 Locked
8747 20110403.082113.000 259969333749 1672293017.94060 No -0.01273732796485 Locked
8748 20110403.082114.000 259986833749 1672384744.24550 No -0.01273872855449 Locked
8749 20110403.082115.000 260004333749 1672476471.93190 No -0.01274012922616 Locked
8750 20110403.082116.000 260021833749 1672568201.02630 No -0.01274152998143 Locked
8751 20110403.082117.000 260039333749 1672659931.50000 No -0.01274293081861 Locked
8752 20110403.082118.000 260056833749 1672751663.35150 No -0.0127443317376 Locked
8753 20110403.082119.000 260074333749 1672843396.61510 No -0.01274573274044 Locked
8754 20110403.082120.000 260091833749 1672935131.26630 No -0.01274713382568 Locked
8755 20110403.082121.000 260109333749 1673026867.31860 No -0.01274853499411 Locked
8756 20110403.082122.000 260126833749 1673118604.75150 No -0.01274993624452 Locked
8757 20110403.082123.000 260144333749 1673210343.59750 No -0.01275133757885 Locked
8758 20110403.082124.000 260161833749 1673302083.82630 No -0.01275273899528 Locked
8759 20110403.082125.000 260179333749 1673393825.45410 No -0.01275414049479 Locked
8760 20110403.082126.000 260196833749 1673485568.48030 No -0.01275554207733 Locked
8761 20110403.082127.000 260214333749 1673577312.90600 No -0.01275694374297 Locked
8762 20110403.082128.000 260231833749 1673669058.72950 No -0.01275834549162 Locked
8763 20110403.082129.000 260249333749 1673760805.94090 No -0.01275974732268 Locked
8764 20110403.082130.000 260266833749 1673852554.55570 No -0.01276114923707 Locked
8765 20110403.082131.000 260284333749 1673944304.56920 No -0.01276255123452 Locked
8766 20110403.082132.000 260301833749 1674036055.98720 No -0.01276395331536 Locked
8767 20110403.082133.000 260319333749 1674127808.79730 No -0.01276535547887 Locked
8768 20110403.082134.000 260336833749 1674219563.01500 No -0.01276675772596 Locked
8769 20110403.082135.000 260354333749 1674311318.63510 No -0.01276816005633 Locked
8770 20110403.082136.000 260371833749 1674403075.64870 No -0.01276956246944 Locked
8771 20110403.082137.000 260389333749 1674494834.06320 No -0.01277096496573 Locked
8772 20110403.082138.000 260406833749 1674586593.88630 No -0.01277236754567 Locked
8773 20110403.082139.000 260424333749 1674678355.10010 No -0.01277377020819 Locked
8774 20110403.082140.000 260441833749 1674770117.74160 No -0.01277517295549 Locked
8775 20110403.082141.000 260459333749 1674861881.77580 No -0.01277657578548 Locked
8776 20110403.082142.000 260476833749 1674953647.21130 No -0.01277797869868 Locked
8777 20110403.082143.000 260494333749 1675045414.04300 No -0.01277938169479 Locked
8778 20110403.082144.000 260511833749 1675137182.29820 No -0.01278078477543 Locked
8779 20110403.082145.000 260529333749 1675228951.94240 No -0.01278218793854 Locked
8780 20110403.082146.000 260546833749 1675320723.00190 No -0.01278359118569 Locked
8781 20110403.082147.000 260564333749 1675412495.47620 No -0.01278499451686 Locked
8782 20110403.082148.000 260581833749 1675504269.35390 No -0.01278639793136 Locked
8783 20110403.082149.000 260599333749 1675596044.63990 No -0.01278780142948 Locked
8784 20110403.082150.000 260616833749 1675687821.33190 No -0.01278920501109 Locked
8785 20110403.082151.000 260634333749 1675779599.43370 No -0.01279060867642 Locked
8786 20110403.082152.000 260651833749 1675871378.94840 No -0.01279201242564 Locked
8787 20110403.082153.000 260669333749 1675963159.87840 No -0.0127934162589 Locked
8788 20110403.082154.000 260686833749 1676054942.21370 No -0.01279482017561 Locked
8789 20110403.082155.000 260704333749 1676146725.96920 No -0.01279622417665 Locked
8790 20110403.082156.000 260721833749 1676238511.14180 No -0.01279762826184 Locked
8791 20110403.082157.000 260739333749 1676330297.69580 No -0.01279903242905 Locked
8792 20110403.082158.000 260756833749 1676422085.69750 No -0.01280043668223 Locked
8793 20110403.082159.000 260774333749 1676513875.11030 No -0.0128018410192 Locked
8794 20110403.082200.000 260791833749 1676605665.91690 No -0.01280324543893 Locked
8795 20110403.082201.000 260809333749 1676697458.14480 No -0.01280464994306 Locked
8796 20110403.082202.000 260826833749 1676789251.77060 No -0.0128060545302 Locked
8797 20110403.082203.000 260844333749 1676881046.83600 No -0.01280745920282 Locked
8798 20110403.082204.000 260861833749 1676972843.31010 No -0.01280886395909 Locked
8799 20110403.082205.000 260879333749 1677064641.19490 No -0.01281026879912 Locked
8800 20110403.082206.000 260896833749 1677156440.51220 No -0.01281167372422 Locked
8801 20110403.082207.000 260914333749 1677248241.23780 No -0.01281307873294 Locked
8802 20110403.082208.000 260931833749 1677340043.38430 No -0.01281448382604 Locked
8803 20110403.082209.000 260949333749 1677431846.94430 No -0.01281588900306 Locked
8804 20110403.082210.000 260966833749 1677523651.94260 No -0.0128172942655 Locked
8805 20110403.082211.000 260984333749 1677615458.34310 No -0.01281869961119 Locked
8806 20110403.082212.000 261001833749 1677707266.18100 No -0.01282010504224 Locked
8807 20110403.082213.000 261019333749 1677799075.41710 No -0.01282151055632 Locked
8808 20110403.082214.000 261036833749 1677890886.09700 No -0.01282291615612 Locked
8809 20110403.082215.000 261054333749 1677982698.19320 No -0.01282432184003 Locked
8810 20110403.082216.000 261071833749 1678074511.72960 No -0.01282572760945 Locked
8811 20110403.082217.000 261089333749 1678166326.67490 No -0.01282713346254 Locked
8812 20110403.082218.000 261106833749 1678258143.02840 No -0.01282853939924 Locked
8813 20110403.082219.000 261124333749 1678349960.83280 No -0.0128299454221 Locked
8814 20110403.082220.000 261141833749 1678441780.04190 No -0.01283135152836 Locked
8815 20110403.082221.000 261159333749 1678533600.68030 No -0.0128327577195 Locked
8816 20110403.082222.000 261176833749 1678625422.74360 No -0.01283416399525 Locked
8817 20110403.082223.000 261194333749 1678717246.24810 No -0.01283557035658 Locked
8818 20110403.082224.000 261211833749 1678809071.17600 No -0.01283697680243 Locked
8819 20110403.082225.000 261229333749 1678900897.52850 No -0.01283838333287 Locked
8820 20110403.082226.000 261246833749 1678992725.29970 No -0.01283978994756 Locked
8821 20110403.082227.000 261264333749 1679084554.50860 No -0.01284119664761 Locked
8822 20110403.082228.000 261281833749 1679176385.13360 No -0.01284260343175 Locked
8823 20110403.082229.000 261299333749 1679268217.20270 No -0.01284401030165 Locked
8824 20110403.082230.000 261316833749 1679360050.69220 No -0.01284541725588 Locked
8825 20110403.082231.000 261334333749 1679451885.62080 No -0.01284682429557 Locked
8826 20110403.082232.000 261351833749 1679543721.98520 No -0.01284823142052 Locked
8827 20110403.082233.000 261369333749 1679635559.78560 No -0.01284963863073 Locked
8828 20110403.082234.000 261386833749 1679727399.03590 No -0.01285104592704 Locked
8829 20110403.082235.000 261404333749 1679819239.69190 No -0.01285245330682 Locked
8830 20110403.082236.000 261421833749 1679911081.78980 No -0.01285386077222 Locked
8831 20110403.082237.000 261439333749 1680002925.31710 No -0.0128552683225 Locked
8832 20110403.082238.000 261456833749 1680094770.27980 No -0.01285667595801 Locked
8833 20110403.082239.000 261474333749 1680186616.67800 No -0.01285808367877 Locked
8834 20110403.082240.000 261491833749 1680278464.51610 No -0.01285949148502 Locked
8835 20110403.082241.000 261509333749 1680370313.79590 No -0.01286089937688 Locked
8836 20110403.082242.000 261526833749 1680462164.50360 No -0.01286230735353 Locked
8837 20110403.082243.000 261544333749 1680554016.62910 No -0.01286371541437 Locked
8838 20110403.082244.000 261561833749 1680645870.23190 No -0.01286512356292 Locked
8839 20110403.082245.000 261579333749 1680737725.25330 No -0.01286653179572 Locked
8840 20110403.082246.000 261596833749 1680829581.71770 No -0.0128679401142 Locked
8841 20110403.082247.000 261614333749 1680921439.62070 No -0.01286934851811 Locked
8842 20110403.082248.000 261631833749 1681013298.96530 No -0.01287075700761 Locked
8843 20110403.082249.000 261649333749 1681105159.76460 No -0.0128721655835 Locked
8844 20110403.082250.000 261666833749 1681197021.99270 No -0.01287357424423 Locked
8845 20110403.082251.000 261684333749 1681288885.66070 No -0.01287498299045 Locked
8846 20110403.082252.000 261701833749 1681380750.78500 No -0.01287639182316 Locked
8847 20110403.082253.000 261719333749 1681472617.33490 No -0.01287780074051 Locked
8848 20110403.082254.000 261736833749 1681564485.32630 No -0.01287920974347 Locked
8849 20110403.082255.000 261754333749 1681656354.75070 No -0.01288061883151 Locked
8850 20110403.082256.000 261771833749 1681748225.62780 No -0.01288202800581 Locked
8851 20110403.082257.000 261789333749 1681840097.94010 No -0.01288343726534 Locked
8852 20110403.082258.000 261806833749 1681931971.71400 No -0.01288484661165 Locked
8853 20110403.082259.000 261824333749 1682023846.92790 No -0.01288625604348 Locked
8854 20110403.082300.000 261841833749 1682115723.59460 No -0.01288766556156 Locked
8855 20110403.082301.000 261859333749 1682207601.69910 No -0.01288907516503 Locked
8856 20110403.082302.000 261876833749 1682299481.24810 No -0.01289048485427 Locked
8857 20110403.082303.000 261894333749 1682391362.25760 No -0.01289189463023 Locked
8858 20110403.082304.000 261911833749 1682483244.70580 No -0.01289330449163 Locked
8859 20110403.082305.000 261929333749 1682575128.59510 No -0.01289471443859 Locked
8860 20110403.082306.000 261946833749 1682667013.94260 No -0.01289612447215 Locked
8861 20110403.082307.000 261964333749 1682758900.73580 No -0.01289753459154 Locked
8862 20110403.082308.000 261981833749 1682850788.97410 No -0.01289894479675 Locked
8863 20110403.082309.000 261999333749 1682942678.67450 No -0.01290035508878 Locked
8864 20110403.082310.000 262016833749 1683034569.82030 No -0.01290176546664 Locked
8865 20110403.082311.000 262034333749 1683126462.41040 No -0.01290317593025 Locked
8866 20110403.082312.000 262051833749 1683218356.45970 No -0.01290458648052 Locked
8867 20110403.082313.000 262069333749 1683310251.95810 No -0.01290599711683 Locked
8868 20110403.082314.000 262086833749 1683402148.92180 No -0.01290740784015 Locked
8869 20110403.082315.000 262104333749 1683494047.32130 No -0.01290881864873 Locked
8870 20110403.082316.000 262121833749 1683585947.18520 No -0.01291022954426 Locked
8871 20110403.082317.000 262139333749 1683677848.50570 No -0.01291164052629 Locked
8872 20110403.082318.000 262156833749 1683769751.28610 No -0.01291305159501 Locked
8873 20110403.082319.000 262174333749 1683861655.51720 No -0.01291446274986 Locked
8874 20110403.082320.000 262191833749 1683953561.21300 No -0.0129158739917 Locked
8875 20110403.082321.000 262209333749 1684045468.35740 No -0.01291728531955 Locked
8876 20110403.082322.000 262226833749 1684137376.96190 No -0.0129186967341 Locked
8877 20110403.082323.000 262244333749 1684229287.03370 No -0.01292010823577 Locked
8878 20110403.082324.000 262261833749 1684321198.55640 No -0.0129215198236 Locked
8879 20110403.082325.000 262279333749 1684413111.53480 No -0.01292293149788 Locked
8880 20110403.082326.000 262296833749 1684505025.98570 No -0.01292434325958 Locked
8881 20110403.082327.000 262314333749 1684596941.87960 No -0.01292575510698 Locked
8882 20110403.082328.000 262331833749 1684688859.23950 No -0.01292716704142 Locked
8883 20110403.082329.000 262349333749 1684780778.05110 No -0.01292857906206 Locked
8884 20110403.082330.000 262366833749 1684872698.32360 No -0.01292999116946 Locked
8885 20110403.082331.000 262384333749 1684964620.07680 No -0.01293140336477 Locked
8886 20110403.082332.000 262401833749 1685056543.29560 No -0.01293281564712 Locked
8887 20110403.082333.000 262419333749 1685148467.96510 No -0.0129342280156 Locked
8888 20110403.082334.000 262436833749 1685240394.09340 No -0.01293564047071 Locked
8889 20110403.082335.000 262454333749 1685332321.69900 No -0.01293705301355 Locked
8890 20110403.082336.000 262471833749 1685424250.76470 No -0.01293846564308 Locked
8891 20110403.082337.000 262489333749 1685516181.30000 No -0.01293987835987 Locked
8892 20110403.082338.000 262506833749 1685608113.31300 No -0.01294129116441 Locked
8893 20110403.082339.000 262524333749 1685700046.78990 No -0.01294270405588 Locked
8894 20110403.082340.000 262541833749 1685791981.72240 No -0.01294411703378 Locked
8895 20110403.082341.000 262559333749 1685883918.13030 No -0.01294553009929 Locked
8896 20110403.082342.000 262576833749 1685975856.01510 No -0.0129469432525 Locked
8897 20110403.082343.000 262594333749 1686067795.35430 No -0.01294835649207 Locked
8898 20110403.082344.000 262611833749 1686159736.18350 No -0.01294976982012 Locked
8899 20110403.082345.000 262629333749 1686251678.46030 No -0.01295118323412 Locked
8900 20110403.082346.000 262646833749 1686343622.21800 No -0.01295259673606 Locked
8901 20110403.082347.000 262664333749 1686435567.42230 No -0.0129540103239 Locked
8902 20110403.082348.000 262681833749 1686527514.12770 No -0.01295542400087 Locked
8903 20110403.082349.000 262699333749 1686619462.29140 No -0.01295683776444 Locked
8904 20110403.082350.000 262716833749 1686711411.93160 No -0.01295825161568 Locked
8905 20110403.082351.000 262734333749 1686803363.04410 No -0.01295966555435 Locked
8906 20110403.082352.000 262751833749 1686895315.61220 No -0.01296107957945 Locked
8907 20110403.082353.000 262769333749 1686987269.68350 No -0.01296249369381 Locked
8908 20110403.082354.000 262786833749 1687079225.21860 No -0.01296390789509 Locked
8909 20110403.082355.000 262804333749 1687171182.21890 No -0.01296532218337 Locked
8910 20110403.082356.000 262821833749 1687263140.70770 No -0.01296673656004 Locked
8911 20110403.082357.000 262839333749 1687355100.67310 No -0.01296815102439 Locked
8912 20110403.082358.000 262856833749 1687447062.11260 No -0.01296956557627 Locked
8913 20110403.082359.000 262874333749 1687539025.03240 No -0.01297098021605 Locked
8914 20110403.082400.000 262891833749 1687630989.42820 No -0.01297239494348 Locked
8915 20110403.082401.000 262909333749 1687722955.30470 No -0.01297380975883 Locked
8916 20110403.082402.000 262926833749 1687814922.66750 No -0.01297522466243 Locked
8917 20110403.082403.000 262944333749 1687906891.48040 No -0.01297663965215 Locked
8918 20110403.082404.000 262961833749 1687998861.78660 No -0.01297805473053 Locked
8919 20110403.082405.000 262979333749 1688090833.58410 No -0.01297946989747 Locked
8920 20110403.082406.000 262996833749 1688182806.84340 No -0.01298088515121 Locked
8921 20110403.082407.000 263014333749 1688274781.60560 No -0.01298230049419 Locked
8922 20110403.082408.000 263031833749 1688366757.84080 No -0.01298371592464 Locked
8923 20110403.082409.000 263049333749 1688458735.54990 No -0.0129851314426 Locked
8924 20110403.082410.000 263066833749 1688550714.75870 No -0.01298654704962 Locked
8925 20110403.082411.000 263084333749 1688642695.44780 No -0.01298796274454 Locked
8926 20110403.082412.000 263101833749 1688734677.62440 No -0.01298937852779 Locked
8927 20110403.082413.000 263119333749 1688826661.27500 No -0.01299079439856 Locked
8928 20110403.082414.000 263136833749 1688918646.40390 No -0.01299221035711 Locked
8929 20110403.082415.000 263154333749 1689010633.03460 No -0.01299362640484 Locked
8930 20110403.082416.000 263171833749 1689102621.14880 No -0.01299504254066 Locked
8931 20110403.082417.000 263189333749 1689194610.75080 No -0.01299645876483 Locked
8932 20110403.082418.000 263206833749 1689286601.82990 No -0.0129978750767 Locked
8933 20110403.082419.000 263224333749 1689378594.39850 No -0.01299929147703 Locked
8934 20110403.082420.000 263241833749 1689470588.46750 No -0.01300070796644 Locked
8935 20110403.082421.000 263259333749 1689562584.00610 No -0.01300212454312 Locked
8936 20110403.082422.000 263276833749 1689654581.06340 No -0.01300354120998 Locked
8937 20110403.082423.000 263294333749 1689746579.58050 No -0.01300495796352 Locked
8938 20110403.082424.000 263311833749 1689838579.61030 No -0.01300637480689 Locked
8939 20110403.082425.000 263329333749 1689930581.11250 No -0.01300779173768 Locked
8940 20110403.082426.000 263346833749 1690022584.12390 No -0.0130092087581 Locked
8941 20110403.082427.000 263364333749 1690114588.61650 No -0.01301062586646 Locked
8942 20110403.082428.000 263381833749 1690206594.60950 No -0.01301204306392 Locked
8943 20110403.082429.000 263399333749 1690298602.09160 No -0.01301346034981 Locked
8944 20110403.082430.000 263416833749 1690390611.08900 No -0.01301487772567 Locked
8945 20110403.082431.000 263434333749 1690482621.55730 No -0.01301629518887 Locked
8946 20110403.082432.000 263451833749 1690574633.51410 No -0.01301771274046 Locked
8947 20110403.082433.000 263469333749 1690666646.98130 No -0.01301913038173 Locked
8948 20110403.082434.000 263486833749 1690758661.95430 No -0.01302054811242 Locked
8949 20110403.082435.000 263504333749 1690850678.41330 No -0.01302196593135 Locked
8950 20110403.082436.000 263521833749 1690942696.35760 No -0.01302338383848 Locked
8951 20110403.082437.000 263539333749 1691034715.80020 No -0.01302480183457 Locked
8952 20110403.082438.000 263556833749 1691126736.77310 No -0.01302621992154 Locked
8953 20110403.082439.000 263574333749 1691218759.20690 No -0.01302763809525 Locked
8954 20110403.082440.000 263591833749 1691310783.16410 No -0.01302905635942 Locked
8955 20110403.082441.000 263609333749 1691402808.61840 No -0.01303047471249 Locked
8956 20110403.082442.000 263626833749 1691494835.57790 No -0.01303189315493 Locked
8957 20110403.082443.000 263644333749 1691586864.02520 No -0.01303331168572 Locked
8958 20110403.082444.000 263661833749 1691678893.97790 No -0.01303473030591 Locked
8959 20110403.082445.000 263679333749 1691770925.43720 No -0.01303614901555 Locked
8960 20110403.082446.000 263696833749 1691862958.37950 No -0.01303756781325 Locked
8961 20110403.082447.000 263714333749 1691954992.85060 No -0.01303898670174 Locked
8962 20110403.082448.000 263731833749 1692047028.80640 No -0.01304040567838 Locked
8963 20110403.082449.000 263749333749 1692139066.27430 No -0.01304182474482 Locked
8964 20110403.082450.000 263766833749 1692231105.24320 No -0.01304324390038 Locked
8965 20110403.082451.000 263784333749 1692323145.72870 No -0.013044663146 Locked
8966 20110403.082452.000 263801833749 1692415187.71480 No -0.01304608248072 Locked
8967 20110403.082453.000 263819333749 1692507231.20940 No -0.01304750190502 Locked
8968 20110403.082454.000 263836833749 1692599276.20680 No -0.01304892141855 Locked
8969 20110403.082455.000 263854333749 1692691322.69880 No -0.01305034102083 Locked
8970 20110403.082456.000 263871833749 1692783370.72000 No -0.01305176071392 Locked
8971 20110403.082457.000 263889333749 1692875420.24980 No -0.01305318049658 Locked
8972 20110403.082458.000 263906833749 1692967471.28020 No -0.01305460036836 Locked
8973 20110403.082459.000 263924333749 1693059523.81950 No -0.01305602032973 Locked
8974 20110403.082500.000 263941833749 1693151577.86930 No -0.01305744038079 Locked
8975 20110403.082501.000 263959333749 1693243633.41620 No -0.01305886052075 Locked
8976 20110403.082502.000 263976833749 1693335690.48240 No -0.01306028075093 Locked
8977 20110403.082503.000 263994333749 1693427749.04820 No -0.01306170107015 Locked
8978 20110403.082504.000 264011833749 1693519809.13600 No -0.01306312147975 Locked
8979 20110403.082505.000 264029333749 1693611870.73170 No -0.01306454197888 Locked
8980 20110403.082506.000 264046833749 1693703933.84210 No -0.01306596256796 Locked
8981 20110403.082507.000 264064333749 1693795998.46660 No -0.01306738324695 Locked
8982 20110403.082508.000 264081833749 1693888064.61210 No -0.01306880401625 Locked
8983 20110403.082509.000 264099333749 1693980132.26250 No -0.01307022487492 Locked
8984 20110403.082510.000 264116833749 1694072201.43350 No -0.01307164582388 Locked
8985 20110403.082511.000 264134333749 1694164272.11230 No -0.01307306686237 Locked
8986 20110403.082512.000 264151833749 1694256344.31740 No -0.01307448799149 Locked
8987 20110403.082513.000 264169333749 1694348418.04150 No -0.01307590921081 Locked
8988 20110403.082514.000 264186833749 1694440493.27560 No -0.01307733051979 Locked
8989 20110403.082515.000 264204333749 1694532570.02970 No -0.01307875191903 Locked
8990 20110403.082516.000 264221833749 1694624648.31140 No -0.01308017340898 Locked
8991 20110403.082517.000 264239333749 1694716728.10340 No -0.01308159498861 Locked
8992 20110403.082518.000 264256833749 1694808809.44000 No -0.01308301665996 Locked
8993 20110403.082519.000 264274333749 1694900892.25470 No -0.01308443841907 Locked
8994 20110403.082520.000 264291833749 1694992976.62840 No -0.01308586027076 Locked
8995 20110403.082521.000 264309333749 1695085062.49680 No -0.01308728221121 Locked
8996 20110403.082522.000 264326833749 1695177149.90800 No -0.01308870424327 Locked
8997 20110403.082523.000 264344333749 1695269238.82530 No -0.01309012636475 Locked
8998 20110403.082524.000 264361833749 1695361329.26680 No -0.01309154857675 Locked
8999 20110403.082525.000 264379333749 1695453421.23290 No -0.01309297087928 Locked
9000 20110403.082526.000 264396833749 1695545514.72040 No -0.01309439327214 Locked
9001 20110403.082527.000 264414333749 1695637609.74610 No -0.01309581575635 Locked
9002 20110403.082528.000 264431833749 1695729706.28030 No -0.01309723833012 Locked
9003 20110403.082529.000 264449333749 1695821804.34970 No -0.01309866099506 Locked
9004 20110403.082530.000 264466833749 1695913903.93950 No -0.01310008375028 Locked
9005 20110403.082531.000 264484333749 1696006005.05460 No -0.01310150659607 Locked
9006 20110403.082532.000 264501833749 1696098107.70650 No -0.01310292953312 Locked
9007 20110403.082533.000 264519333749 1696190211.89350 No -0.01310435256132 Locked
9008 20110403.082534.000 264536833749 1696282317.59180 No -0.01310577567926 Locked
9009 20110403.082535.000 264554333749 1696374424.83560 No -0.01310719888897 Locked
9010 20110403.082536.000 264571833749 1696466533.59100 No -0.01310862218844 Locked
9011 20110403.082537.000 264589333749 1696558643.89880 No -0.0131100455801 Locked
9012 20110403.082538.000 264606833749 1696650755.72260 No -0.01311146906177 Locked
9013 20110403.082539.000 264624333749 1696742869.07540 No -0.01311289263423 Locked
9014 20110403.082540.000 264641833749 1696834983.96010 No -0.01311431629766 Locked
9015 20110403.082541.000 264659333749 1696927100.38460 No -0.01311574005252 Locked
9016 20110403.082542.000 264676833749 1697019218.34170 No -0.01311716389839 Locked
9017 20110403.082543.000 264694333749 1697111337.81180 No -0.0131185878341 Locked
9018 20110403.082544.000 264711833749 1697203458.83620 No -0.0131200118621 Locked
9019 20110403.082545.000 264729333749 1697295581.39750 No -0.01312143598136 Locked
9020 20110403.082546.000 264746833749 1697387705.47480 No -0.01312286019064 Locked
9021 20110403.082547.000 264764333749 1697479831.09420 No -0.01312428449149 Locked
9022 20110403.082548.000 264781833749 1697571958.24570 No -0.01312570888332 Locked
9023 20110403.082549.000 264799333749 1697664086.93510 No -0.01312713336647 Locked
9024 20110403.082550.000 264816833749 1697756217.16830 No -0.01312855794129 Locked
9025 20110403.082551.000 264834333749 1697848348.92910 No -0.01312998260682 Locked
9026 20110403.082552.000 264851833749 1697940482.24180 No -0.01313140736449 Locked
9027 20110403.082553.000 264869333749 1698032617.08560 No -0.01313283221309 Locked
9028 20110403.082554.000 264886833749 1698124753.46480 No -0.01313425715286 Locked
9029 20110403.082555.000 264904333749 1698216891.39260 No -0.01313568218458 Locked
9030 20110403.082556.000 264921833749 1698309030.85820 No -0.01313710730762 Locked
9031 20110403.082557.000 264939333749 1698401171.85250 No -0.01313853252143 Locked
9032 20110403.082558.000 264956833749 1698493314.39600 No -0.01313995782723 Locked
9033 20110403.082559.000 264974333749 1698585458.47170 No -0.01314138322401 Locked
9034 20110403.082600.000 264991833749 1698677604.09520 No -0.0131428087127 Locked
9035 20110403.082601.000 265009333749 1698769751.27090 No -0.01314423429356 Locked
9036 20110403.082602.000 265026833749 1698861899.96600 No -0.01314565996465 Locked
9037 20110403.082603.000 265044333749 1698954050.21550 No -0.01314708572803 Locked
9038 20110403.082604.000 265061833749 1699046202.02040 No -0.01314851158377 Locked
9039 20110403.082605.000 265079333749 1699138355.35230 No -0.01314993753019 Locked
9040 20110403.082606.000 265096833749 1699230510.24910 No -0.01315136356953 Locked
9041 20110403.082607.000 265114333749 1699322666.69920 No -0.0131527897011 Locked
9042 20110403.082608.000 265131833749 1699414824.67980 No -0.01315421592355 Locked
9043 20110403.082609.000 265149333749 1699506984.21510 No -0.01315564223832 Locked
9044 20110403.082610.000 265166833749 1699599145.30480 No -0.0131570686454 Locked
9045 20110403.082611.000 265184333749 1699691307.92440 No -0.01315849514331 Locked
9046 20110403.082612.000 265201833749 1699783472.10910 No -0.01315992173416 Locked
9047 20110403.082613.000 265219333749 1699875637.82450 No -0.01316134841591 Locked
9048 20110403.082614.000 265236833749 1699967805.08220 No -0.01316277518924 Locked
9049 20110403.082615.000 265254333749 1700059973.91190 No -0.01316420205591 Locked
9050 20110403.082616.000 265271833749 1700152144.30090 No -0.01316562901517 Locked
9051 20110403.082617.000 265289333749 1700244316.23360 No -0.0131670560661 Locked
9052 20110403.082618.000 265306833749 1700336489.72030 No -0.0131684832093 Locked
9053 20110403.082619.000 265324333749 1700428664.74360 No -0.01316991044375 Locked
9054 20110403.082620.000 265341833749 1700520841.33590 No -0.01317133777136 Locked
9055 20110403.082621.000 265359333749 1700613019.46880 No -0.01317276519045 Locked
9056 20110403.082622.000 265376833749 1700705199.16150 No -0.01317419270217 Locked
9057 20110403.082623.000 265394333749 1700797380.39980 No -0.01317562030566 Locked
9058 20110403.082624.000 265411833749 1700889563.20340 No -0.0131770480021 Locked
9059 20110403.082625.000 265429333749 1700981747.55080 No -0.01317847579021 Locked
9060 20110403.082626.000 265446833749 1701073933.46160 No -0.01317990367115 Locked
9061 20110403.082627.000 265464333749 1701166120.91980 No -0.01318133164398 Locked
9062 20110403.082628.000 265481833749 1701258309.93820 No -0.01318275970945 Locked
9063 20110403.082629.000 265499333749 1701350500.52780 No -0.01318418786822 Locked
9064 20110403.082630.000 265516833749 1701442692.67310 No -0.01318561611937 Locked
9065 20110403.082631.000 265534333749 1701534886.38890 No -0.01318704446377 Locked
9066 20110403.082632.000 265551833749 1701627081.64090 No -0.01318847289939 Locked
9067 20110403.082633.000 265569333749 1701719278.46590 No -0.01318990142842 Locked
9068 20110403.082634.000 265586833749 1701811476.86170 No -0.01319133005072 Locked
9069 20110403.082635.000 265604333749 1701903676.79510 No -0.01319275876432 Locked
9070 20110403.082636.000 265621833749 1701995878.31510 No -0.01319418757214 Locked
9071 20110403.082637.000 265639333749 1702088081.37440 No -0.01319561647136 Locked
9072 20110403.082638.000 265656833749 1702180286.00610 No -0.01319704546394 Locked
9073 20110403.082639.000 265674333749 1702272492.20750 No -0.01319847454974 Locked
9074 20110403.082640.000 265691833749 1702364699.96020 No -0.01319990372765 Locked
9075 20110403.082641.000 265709333749 1702456909.26510 No -0.01320133299773 Locked
9076 20110403.082642.000 265726833749 1702549120.14440 No -0.0132027623613 Locked
9077 20110403.082643.000 265744333749 1702641332.61140 No -0.01320419181914 Locked
9078 20110403.082644.000 265761833749 1702733546.62740 No -0.01320562136897 Locked
9079 20110403.082645.000 265779333749 1702825762.21280 No -0.01320705101199 Locked
9080 20110403.082646.000 265796833749 1702917979.35560 No -0.01320848074748 Locked
9081 20110403.082647.000 265814333749 1703010198.07990 No -0.01320991057688 Locked
9082 20110403.082648.000 265831833749 1703102418.36170 No -0.01321134049877 Locked
9083 20110403.082649.000 265849333749 1703194640.20860 No -0.01321277051359 Locked
9084 20110403.082650.000 265866833749 1703286863.62410 No -0.01321420062156 Locked
9085 20110403.082651.000 265884333749 1703379088.62240 No -0.01321563082351 Locked
9086 20110403.082652.000 265901833749 1703471315.17160 No -0.01321706111755 Locked
9087 20110403.082653.000 265919333749 1703563543.30420 No -0.01321849150562 Locked
9088 20110403.082654.000 265936833749 1703655773.00250 No -0.01321992198665 Locked
9089 20110403.082655.000 265954333749 1703748004.28750 No -0.01322135256191 Locked
9090 20110403.082656.000 265971833749 1703840237.12810 No -0.01322278322954 Locked
9091 20110403.082657.000 265989333749 1703932471.55840 No -0.01322421399156 Locked
9092 20110403.082658.000 266006833749 1704024707.55010 No -0.0132256448463 Locked
9093 20110403.082659.000 266024333749 1704116945.12200 No -0.01322707579487 Locked
9094 20110403.082700.000 266041833749 1704209184.28030 No -0.01322850683764 Locked
9095 20110403.082701.000 266059333749 1704301424.97200 No -0.01322993797146 Locked
9096 20110403.082702.000 266076833749 1704393667.27640 No -0.01323136920104 Locked
9097 20110403.082703.000 266094333749 1704485911.15360 No -0.01323280052402 Locked
9098 20110403.082704.000 266111833749 1704578156.61100 No -0.01323423194083 Locked
9099 20110403.082705.000 266129333749 1704670403.63320 No -0.01323566345056 Locked
9100 20110403.082706.000 266146833749 1704762652.23280 No -0.01323709505395 Locked
9101 20110403.082707.000 266164333749 1704854902.41500 No -0.01323852675132 Locked
9102 20110403.082708.000 266181833749 1704947154.16800 No -0.01323995854196 Locked
9103 20110403.082709.000 266199333749 1705039407.50430 No -0.01324139042661 Locked
9104 20110403.082710.000 266216833749 1705131662.41850 No -0.01324282240497 Locked
9105 20110403.082711.000 266234333749 1705223918.93480 No -0.01324425447845 Locked
9106 20110403.082712.000 266251833749 1705316177.01030 No -0.01324568664452 Locked
9107 20110403.082713.000 266269333749 1705408436.66330 No -0.01324711890426 Locked
9108 20110403.082714.000 266286833749 1705500697.91740 No -0.01324855125908 Locked
9109 20110403.082715.000 266304333749 1705592960.73960 No -0.013249983707 Locked
9110 20110403.082716.000 266321833749 1705685225.15450 No -0.01325141624951 Locked
9111 20110403.082717.000 266339333749 1705777491.13180 No -0.01325284888478 Locked
9112 20110403.082718.000 266356833749 1705869758.70630 No -0.0132542816149 Locked
9113 20110403.082719.000 266374333749 1705962027.87190 No -0.0132557144395 Locked
9114 20110403.082720.000 266391833749 1706054298.62470 No -0.01325714735834 Locked
9115 20110403.082721.000 266409333749 1706146570.95930 No -0.01325858037112 Locked
9116 20110403.082722.000 266426833749 1706238844.87750 No -0.01326001347792 Locked
9117 20110403.082723.000 266444333749 1706331120.40060 No -0.01326144668002 Locked
9118 20110403.082724.000 266461833749 1706423397.49030 No -0.01326287997515 Locked
9119 20110403.082725.000 266479333749 1706515676.16540 No -0.01326431336442 Locked
9120 20110403.082726.000 266496833749 1706607956.43580 No -0.01326574684842 Locked
9121 20110403.082727.000 266514333749 1706700238.29890 No -0.013267180427 Locked
9122 20110403.082728.000 266531833749 1706792521.74790 No -0.01326861409974 Locked
9123 20110403.082729.000 266549333749 1706884806.77610 No -0.01327004786625 Locked
9124 20110403.082730.000 266566833749 1706977093.43230 No -0.01327148172944 Locked
9125 20110403.082731.000 266584333749 1707069381.64820 No -0.01327291568524 Locked
9126 20110403.082732.000 266601833749 1707161671.46650 No -0.01327434973619 Locked
9127 20110403.082733.000 266619333749 1707253962.87520 No -0.01327578388158 Locked
9128 20110403.082734.000 266636833749 1707346255.89180 No -0.01327721812245 Locked
9129 20110403.082735.000 266654333749 1707438550.49160 No -0.01327865245732 Locked
9130 20110403.082736.000 266671833749 1707530846.67170 No -0.01328008688603 Locked
9131 20110403.082737.000 266689333749 1707623144.46440 No -0.0132815214105 Locked
9132 20110403.082738.000 266706833749 1707715443.84270 No -0.01328295602912 Locked
9133 20110403.082739.000 266724333749 1707807744.81900 No -0.01328439074264 Locked
9134 20110403.082740.000 266741833749 1707900047.37190 No -0.01328582554976 Locked
9135 20110403.082741.000 266759333749 1707992351.54230 No -0.01328726045294 Locked
9136 20110403.082742.000 266776833749 1708084657.29300 No -0.01328869544995 Locked
9137 20110403.082743.000 266794333749 1708176964.66420 No -0.01329013054319 Locked
9138 20110403.082744.000 266811833749 1708269273.61310 No -0.01329156573011 Locked
9139 20110403.082745.000 266829333749 1708361584.17310 No -0.0132930010127 Locked
9140 20110403.082746.000 266846833749 1708453896.33450 No -0.01329443639038 Locked
9141 20110403.082747.000 266864333749 1708546210.09100 No -0.01329587186278 Locked
9142 20110403.082748.000 266881833749 1708638525.44540 No -0.01329730743006 Locked
9143 20110403.082749.000 266899333749 1708730842.38670 No -0.01329874309157 Locked
9144 20110403.082750.000 266916833749 1708823160.94260 No -0.01330017884895 Locked
9145 20110403.082751.000 266934333749 1708915481.10220 No -0.01330161470156 Locked
9146 20110403.082752.000 266951833749 1709007802.86820 No -0.01330305064956 Locked
9147 20110403.082753.000 266969333749 1709100126.23970 No -0.0133044866929 Locked
9148 20110403.082754.000 266986833749 1709192451.20350 No -0.01330592283078 Locked
9149 20110403.082755.000 267004333749 1709284777.78360 No -0.01330735906464 Locked
9150 20110403.082756.000 267021833749 1709377105.96870 No -0.0133087953938 Locked
9151 20110403.082757.000 267039333749 1709469435.74530 No -0.01331023181747 Locked
9152 20110403.082758.000 267056833749 1709561767.13610 No -0.01331166833699 Locked
9153 20110403.082759.000 267074333749 1709654100.13760 No -0.01331310495215 Locked
9154 20110403.082800.000 267091833749 1709746434.73340 No -0.01331454166198 Locked
9155 20110403.082801.000 267109333749 1709838770.95660 No -0.01331597846844 Locked
9156 20110403.082802.000 267126833749 1709931108.78440 No -0.01331741537019 Locked
9157 20110403.082803.000 267144333749 1710023448.21500 No -0.01331885236711 Locked
9158 20110403.082804.000 267161833749 1710115789.25710 No -0.01332028945972 Locked
9159 20110403.082805.000 267179333749 1710208131.90610 No -0.01332172664775 Locked
9160 20110403.082806.000 267196833749 1710300476.17140 No -0.01332316393175 Locked
9161 20110403.082807.000 267214333749 1710392822.03630 No -0.01332460131074 Locked
9162 20110403.082808.000 267231833749 1710485169.51030 No -0.01332603878527 Locked
9163 20110403.082809.000 267249333749 1710577518.62180 No -0.01332747635704 Locked
9164 20110403.082810.000 267266833749 1710669869.32290 No -0.0133289140232 Locked
9165 20110403.082811.000 267284333749 1710762221.64900 No -0.01333035178585 Locked
9166 20110403.082812.000 267301833749 1710854575.58310 No -0.01333178964399 Locked
9167 20110403.082813.000 267319333749 1710946931.11800 No -0.01333322759718 Locked
9168 20110403.082814.000 267336833749 1711039288.27480 No -0.01333466564667 Locked
9169 20110403.082815.000 267354333749 1711131647.05990 No -0.01333610379286 Locked
9170 20110403.082816.000 267371833749 1711224007.45660 No -0.01333754203474 Locked
9171 20110403.082817.000 267389333749 1711316369.46730 No -0.01333898037246 Locked
9172 20110403.082818.000 267406833749 1711408733.09980 No -0.01334041880649 Locked
9173 20110403.082819.000 267424333749 1711501098.34280 No -0.01334185733614 Locked
9174 20110403.082820.000 267441833749 1711593465.20870 No -0.01334329596217 Locked
9175 20110403.082821.000 267459333749 1711685833.69900 No -0.01334473468464 Locked
9176 20110403.082822.000 267476833749 1711778203.80050 No -0.01334617350279 Locked
9177 20110403.082823.000 267494333749 1711870575.51320 No -0.01334761241662 Locked
9178 20110403.082824.000 267511833749 1711962948.85120 No -0.01334905142695 Locked
9179 20110403.082825.000 267529333749 1712055323.81060 No -0.01335049053357 Locked
9180 20110403.082826.000 267546833749 1712147700.39510 No -0.01335192973668 Locked
9181 20110403.082827.000 267564333749 1712240078.60970 No -0.01335336903658 Locked
9182 20110403.082828.000 267581833749 1712332458.43100 No -0.01335480843189 Locked
9183 20110403.082829.000 267599333749 1712424839.86900 No -0.01335624792321 Locked
9184 20110403.082830.000 267616833749 1712517222.95340 No -0.01335768751228 Locked
9185 20110403.082831.000 267634333749 1712609607.64430 No -0.01335912719675 Locked
9186 20110403.082832.000 267651833749 1712701993.97450 No -0.01336056697856 Locked
9187 20110403.082833.000 267669333749 1712794381.92350 No -0.01336200685649 Locked
9188 20110403.082834.000 267686833749 1712886771.49020 No -0.01336344683048 Locked
9189 20110403.082835.000 267704333749 1712979162.69130 No -0.01336488690152 Locked
9190 20110403.082836.000 267721833749 1713071555.50750 No -0.01336632706847 Locked
9191 20110403.082837.000 267739333749 1713163949.94950 No -0.01336776733195 Locked
9192 20110403.082838.000 267756833749 1713256346.03680 No -0.01336920769314 Locked
9193 20110403.082839.000 267774333749 1713348743.75460 No -0.01337064815114 Locked
9194 20110403.082840.000 267791833749 1713441143.09640 No -0.01337208870557 Locked
9195 20110403.082841.000 267809333749 1713533544.06720 No -0.01337352935674 Locked
9196 20110403.082842.000 267826833749 1713625946.67630 No -0.01337497010518 Locked
9197 20110403.082843.000 267844333749 1713718350.90510 No -0.01337641094981 Locked
9198 20110403.082844.000 267861833749 1713810756.77590 No -0.01337785189193 Locked
9199 20110403.082845.000 267879333749 1713903164.26980 No -0.01337929293044 Locked
9200 20110403.082846.000 267896833749 1713995573.38010 No -0.01338073406493 Locked
9201 20110403.082847.000 267914333749 1714087984.14450 No -0.01338217529763 Locked
9202 20110403.082848.000 267931833749 1714180396.53530 No -0.01338361662692 Locked
9203 20110403.082849.000 267949333749 1714272810.56450 No -0.01338505805348 Locked
9204 20110403.082850.000 267966833749 1714365226.22150 No -0.01338649957671 Locked
9205 20110403.082851.000 267984333749 1714457643.50930 No -0.01338794119678 Locked
9206 20110403.082852.000 268001833749 1714550062.44230 No -0.01338938291453 Locked
9207 20110403.082853.000 268019333749 1714642483.01130 No -0.01339082472944 Locked
9208 20110403.082854.000 268036833749 1714734905.21070 No -0.01339226664115 Locked
9209 20110403.082855.000 268054333749 1714827329.05720 No -0.01339370865067 Locked
9210 20110403.082856.000 268071833749 1714919754.54800 No -0.01339515075783 Locked
9211 20110403.082857.000 268089333749 1715012181.65450 No -0.01339659296093 Locked
9212 20110403.082858.000 268106833749 1715104610.41480 No -0.01339803526223 Locked
9213 20110403.082859.000 268124333749 1715197040.80990 No -0.0133994776606 Locked
9214 20110403.082900.000 268141833749 1715289472.84550 No -0.01340092015639 Locked
9215 20110403.082901.000 268159333749 1715381906.50930 No -0.01340236274885 Locked
9216 20110403.082902.000 268176833749 1715474341.82430 No -0.01340380543937 Locked
9217 20110403.082903.000 268194333749 1715566778.78160 No -0.01340524822741 Locked
9218 20110403.082904.000 268211833749 1715659217.37260 No -0.01340669111245 Locked
9219 20110403.082905.000 268229333749 1715751657.61380 No -0.01340813409549 Locked
9220 20110403.082906.000 268246833749 1715844099.48290 No -0.01340957717518 Locked
9221 20110403.082907.000 268264333749 1715936543.01150 No -0.01341102035342 Locked
9222 20110403.082908.000 268281833749 1716028988.18280 No -0.0134124636292 Locked
9223 20110403.082909.000 268299333749 1716121434.99900 No -0.01341390700266 Locked
9224 20110403.082910.000 268316833749 1716213883.45720 No -0.01341535047362 Locked
9225 20110403.082911.000 268334333749 1716306333.56630 No -0.0134167940426 Locked
9226 20110403.082912.000 268351833749 1716398785.32420 No -0.0134182377095 Locked
9227 20110403.082913.000 268369333749 1716491238.71800 No -0.01341968147353 Locked
9228 20110403.082914.000 268386833749 1716583693.76290 No -0.0134211253356 Locked
9229 20110403.082915.000 268404333749 1716676150.45760 No -0.01342256929564 Locked
9230 20110403.082916.000 268421833749 1716768608.78730 No -0.01342401335277 Locked
9231 20110403.082917.000 268439333749 1716861068.77670 No -0.01342545750844 Locked
9232 20110403.082918.000 268456833749 1716953530.42780 No -0.01342690176279 Locked
9233 20110403.082919.000 268474333749 1717045993.73310 No -0.01342834611537 Locked
9234 20110403.082920.000 268491833749 1717138458.67370 No -0.01342979056505 Locked
9235 20110403.082921.000 268509333749 1717230925.25610 No -0.01343123511222 Locked
9236 20110403.082922.000 268526833749 1717323393.51090 No -0.01343267975869 Locked
9237 20110403.082923.000 268544333749 1717415863.41750 No -0.01343412450325 Locked
9238 20110403.082924.000 268561833749 1717508334.96970 No -0.01343556934553 Locked
9239 20110403.082925.000 268579333749 1717600808.17080 No -0.01343701428571 Locked
9240 20110403.082926.000 268596833749 1717693283.04260 No -0.0134384593251 Locked
9241 20110403.082927.000 268614333749 1717785759.53900 No -0.01343990446096 Locked
9242 20110403.082928.000 268631833749 1717878237.72360 No -0.01344134969707 Locked
9243 20110403.082929.000 268649333749 1717970717.54540 No -0.01344279503039 Locked
9244 20110403.082930.000 268666833749 1718063199.03970 No -0.01344424046302 Locked
9245 20110403.082931.000 268684333749 1718155682.16480 No -0.0134456859925 Locked
9246 20110403.082932.000 268701833749 1718248166.97330 No -0.01344713162193 Locked
9247 20110403.082933.000 268719333749 1718340653.44260 No -0.01344857734998 Locked
9248 20110403.082934.000 268736833749 1718433141.55070 No -0.01345002317534 Locked
9249 20110403.082935.000 268754333749 1718525631.32770 No -0.01345146909979 Locked
9250 20110403.082936.000 268771833749 1718618122.75970 No -0.01345291512253 Locked
9251 20110403.082937.000 268789333749 1718710615.85360 No -0.01345436124394 Locked
9252 20110403.082938.000 268806833749 1718803110.61300 No -0.01345580746426 Locked
9253 20110403.082939.000 268824333749 1718895607.03580 No -0.01345725378334 Locked
9254 20110403.082940.000 268841833749 1718988105.11410 No -0.01345870020073 Locked
9255 20110403.082941.000 268859333749 1719080604.85460 No -0.01346014671682 Locked
9256 20110403.082942.000 268876833749 1719173106.23860 No -0.0134615933305 Locked
9257 20110403.082943.000 268894333749 1719265609.31110 No -0.01346304004445 Locked
9258 20110403.082944.000 268911833749 1719358114.02840 No -0.01346448685606 Locked
9259 20110403.082945.000 268929333749 1719450620.43800 No -0.01346593376816 Locked
9260 20110403.082946.000 268946833749 1719543128.48070 No -0.01346738077723 Locked
9261 20110403.082947.000 268964333749 1719635638.21860 No -0.01346882788697 Locked
9262 20110403.082948.000 268981833749 1719728149.60040 No -0.01347027509432 Locked
9263 20110403.082949.000 268999333749 1719820662.67230 No -0.01347172240202 Locked
9264 20110403.082950.000 269016833749 1719913177.40380 No -0.01347316980827 Locked
9265 20110403.082951.000 269034333749 1720005693.79590 No -0.01347461731313 Locked
9266 20110403.082952.000 269051833749 1720098211.84820 No -0.01347606491657 Locked
9267 20110403.082953.000 269069333749 1720190731.56440 No -0.01347751261882 Locked
9268 20110403.082954.000 269086833749 1720283252.96280 No -0.01347896042095 Locked
9269 20110403.082955.000 269104333749 1720375776.03750 No -0.01348040832262 Locked
9270 20110403.082956.000 269121833749 1720468300.77080 No -0.01348185632278 Locked
9271 20110403.082957.000 269139333749 1720560827.18360 No -0.01348330442266 Locked
9272 20110403.082958.000 269156833749 1720653355.25920 No -0.01348475262129 Locked
9273 20110403.082959.000 269174333749 1720745885.01080 No -0.01348620091943 Locked
9274 20110403.083000.000 269191833749 1720838416.43890 No -0.01348764931712 Locked
9275 20110403.083001.000 269209333749 1720930949.54020 No -0.01348909781417 Locked
9276 20110403.083002.000 269226833749 1721023484.32820 No -0.01349054641138 Locked
9277 20110403.083003.000 269244333749 1721116020.77850 No -0.01349199510729 Locked
9278 20110403.083004.000 269261833749 1721208558.89960 No -0.01349344390241 Locked
9279 20110403.083005.000 269279333749 1721301098.69810 No -0.01349489279714 Locked
9280 20110403.083006.000 269296833749 1721393640.16170 No -0.01349634179074 Locked
9281 20110403.083007.000 269314333749 1721486183.31340 No -0.01349779088457 Locked
9282 20110403.083008.000 269331833749 1721578728.14670 No -0.01349924007827 Locked
9283 20110403.083009.000 269349333749 1721671274.62490 No -0.01350068936963 Locked
9284 20110403.083010.000 269366833749 1721763822.80760 No -0.01350213876221 Locked
9285 20110403.083011.000 269384333749 1721856372.67550 No -0.01350358825486 Locked
9286 20110403.083012.000 269401833749 1721948924.22820 No -0.01350503784755 Locked
9287 20110403.083013.000 269419333749 1722041477.45910 No -0.01350648753989 Locked
9288 20110403.083014.000 269436833749 1722134032.35320 No -0.01350793733099 Locked
9289 20110403.083015.000 269454333749 1722226588.93550 No -0.01350938722233 Locked
9290 20110403.083016.000 269471833749 1722319147.20290 No -0.01351083721374 Locked
9291 20110403.083017.000 269489333749 1722411707.13940 No -0.01351228730425 Locked
9292 20110403.083018.000 269506833749 1722504268.76080 No -0.01351373749482 Locked
9293 20110403.083019.000 269524333749 1722596832.06430 No -0.01351518778527 Locked
9294 20110403.083020.000 269541833749 1722689397.05690 No -0.01351663817602 Locked
9295 20110403.083021.000 269559333749 1722781963.73910 No -0.01351808866709 Locked
9296 20110403.083022.000 269576833749 1722874532.10150 No -0.01351953925794 Locked
9297 20110403.083023.000 269594333749 1722967102.15370 No -0.01352098994912 Locked
9298 20110403.083024.000 269611833749 1723059673.88740 No -0.01352244074015 Locked
9299 20110403.083025.000 269629333749 1723152247.30690 No -0.01352389163129 Locked
9300 20110403.083026.000 269646833749 1723244822.42350 No -0.0135253426232 Locked
9301 20110403.083027.000 269664333749 1723337399.23260 No -0.01352679371561 Locked
9302 20110403.083028.000 269681833749 1723429977.72320 No -0.01352824490786 Locked
9303 20110403.083029.000 269699333749 1723522557.90260 No -0.0135296962004 Locked
9304 20110403.083030.000 269716833749 1723615139.76930 No -0.01353114759313 Locked
9305 20110403.083031.000 269734333749 1723707723.32810 No -0.01353259908633 Locked
9306 20110403.083032.000 269751833749 1723800308.57920 No -0.01353405068002 Locked
9307 20110403.083033.000 269769333749 1723892895.51420 No -0.01353550237371 Locked
9308 20110403.083034.000 269786833749 1723985484.16660 No -0.01353695416937 Locked
9309 20110403.083035.000 269804333749 1724078074.49790 No -0.01353840606472 Locked
9310 20110403.083036.000 269821833749 1724170666.50750 No -0.01353985805973 Locked
9311 20110403.083037.000 269839333749 1724263260.22820 No -0.01354131015635 Locked
9312 20110403.083038.000 269856833749 1724355855.65620 No -0.01354276235435 Locked
9313 20110403.083039.000 269874333749 1724448452.74910 No -0.0135442146512 Locked
9314 20110403.083040.000 269891833749 1724541051.55850 No -0.01354566704998 Locked
9315 20110403.083041.000 269909333749 1724633652.05250 No -0.0135471195488 Locked
9316 20110403.083042.000 269926833749 1724726254.24050 No -0.0135485721482 Locked
9317 20110403.083043.000 269944333749 1724818858.13230 No -0.01355002484878 Locked
9318 20110403.083044.000 269961833749 1724911463.71050 No -0.01355147764949 Locked
9319 20110403.083045.000 269979333749 1725004070.98450 No -0.0135529305509 Locked
9320 20110403.083046.000 269996833749 1725096679.95570 No -0.01355438355308 Locked
9321 20110403.083047.000 270014333749 1725189290.62180 No -0.01355583665591 Locked
9322 20110403.083048.000 270031833749 1725281902.98660 No -0.01355728985961 Locked
9323 20110403.083049.000 270049333749 1725374517.05950 No -0.01355874316474 Locked
9324 20110403.083050.000 270066833749 1725467132.82250 No -0.01356019657022 Locked
9325 20110403.083051.000 270084333749 1725559750.29400 No -0.01356165007716 Locked
9326 20110403.083052.000 270101833749 1725652369.46460 No -0.01356310368498 Locked
9327 20110403.083053.000 270119333749 1725744990.33960 No -0.01356455739402 Locked
9328 20110403.083054.000 270136833749 1725837612.91930 No -0.01356601120428 Locked
9329 20110403.083055.000 270154333749 1725930237.18140 No -0.01356746511443 Locked
9330 20110403.083056.000 270171833749 1726022863.17410 No -0.01356891912736 Locked
9331 20110403.083057.000 270189333749 1726115490.86960 No -0.01357037324139 Locked
9332 20110403.083058.000 270206833749 1726208120.25810 No -0.01357182745595 Locked
9333 20110403.083059.000 270224333749 1726300751.35100 No -0.01357328177172 Locked
9334 20110403.083100.000 270241833749 1726393384.15010 No -0.01357473618881 Locked
9335 20110403.083101.000 270259333749 1726486018.65340 No -0.01357619070709 Locked
9336 20110403.083102.000 270276833749 1726578654.87250 No -0.01357764532725 Locked
9337 20110403.083103.000 270294333749 1726671292.79690 No -0.01357910004867 Locked
9338 20110403.083104.000 270311833749 1726763932.43170 No -0.01358055487166 Locked
9339 20110403.083105.000 270329333749 1726856573.77190 No -0.01358200979591 Locked
9340 20110403.083106.000 270346833749 1726949216.82320 No -0.01358346482177 Locked
9341 20110403.083107.000 270364333749 1727041861.57010 No -0.01358491994831 Locked
9342 20110403.083108.000 270381833749 1727134508.03110 No -0.01358637517663 Locked
9343 20110403.083109.000 270399333749 1727227156.20230 No -0.01358783050651 Locked
9344 20110403.083110.000 270416833749 1727319806.10200 No -0.01358928593903 Locked
9345 20110403.083111.000 270434333749 1727412457.71260 No -0.01359074147313 Locked
9346 20110403.083112.000 270451833749 1727505111.03040 No -0.01359219710861 Locked
9347 20110403.083113.000 270469333749 1727597766.06330 No -0.01359365284594 Locked
9348 20110403.083114.000 270486833749 1727690422.81010 No -0.01359510868503 Locked
9349 20110403.083115.000 270504333749 1727783081.27010 No -0.01359656462585 Locked
9350 20110403.083116.000 270521833749 1727875741.43890 No -0.01359802066814 Locked
9351 20110403.083117.000 270539333749 1727968403.32640 No -0.01359947681249 Locked
9352 20110403.083118.000 270556833749 1728061066.93630 No -0.01360093305912 Locked
9353 20110403.083119.000 270574333749 1728153732.25890 No -0.01360238940744 Locked
9354 20110403.083120.000 270591833749 1728246399.30110 No -0.01360384585787 Locked
9355 20110403.083121.000 270609333749 1728339068.04800 No -0.01360530240953 Locked
9356 20110403.083122.000 270626833749 1728431738.52590 No -0.01360675906397 Locked
9357 20110403.083123.000 270644333749 1728524410.72040 No -0.01360821582035 Locked
9358 20110403.083124.000 270661833749 1728617084.63460 No -0.01360967267884 Locked
9359 20110403.083125.000 270679333749 1728709760.26410 No -0.01361112963918 Locked
9360 20110403.083126.000 270696833749 1728802437.62550 No -0.01361258670237 Locked
9361 20110403.083127.000 270714333749 1728895116.70630 No -0.01361404386765 Locked
9362 20110403.083128.000 270731833749 1728987797.49880 No -0.01361550113457 Locked
9363 20110403.083129.000 270749333749 1729080480.01970 No -0.01361695850413 Locked
9364 20110403.083130.000 270766833749 1729173164.25920 No -0.01361841597573 Locked
9365 20110403.083131.000 270784333749 1729265850.22840 No -0.01361987355005 Locked
9366 20110403.083132.000 270801833749 1729358537.92360 No -0.01362133122685 Locked
9367 20110403.083133.000 270819333749 1729451227.33850 No -0.01362278900577 Locked
9368 20110403.083134.000 270836833749 1729543918.46290 No -0.0136242468862 Locked
9369 20110403.083135.000 270854333749 1729636611.33880 No -0.01362570487063 Locked
9370 20110403.083136.000 270871833749 1729729305.92420 No -0.01362716295657 Locked
9371 20110403.083137.000 270889333749 1729822002.24090 No -0.01362862114532 Locked
9372 20110403.083138.000 270906833749 1729914700.28660 No -0.01363007943674 Locked
9373 20110403.083139.000 270924333749 1730007400.04980 No -0.01363153783013 Locked
9374 20110403.083140.000 270941833749 1730100101.54960 No -0.01363299632665 Locked
9375 20110403.083141.000 270959333749 1730192804.77090 No -0.01363445492539 Locked
9376 20110403.083142.000 270976833749 1730285509.72620 No -0.0136359136271 Locked
9377 20110403.083143.000 270994333749 1730378216.38830 No -0.01363737243015 Locked
9378 20110403.083144.000 271011833749 1730470924.81780 No -0.01363883133815 Locked
9379 20110403.083145.000 271029333749 1730563634.96040 No -0.01364029034788 Locked
9380 20110403.083146.000 271046833749 1730656346.84880 No -0.01364174946127 Locked
9381 20110403.083147.000 271064333749 1730749060.45290 No -0.01364320867654 Locked
9382 20110403.083148.000 271081833749 1730841775.80020 No -0.01364466799532 Locked
9383 20110403.083149.000 271099333749 1730934492.86460 No -0.01364612741606 Locked
9384 20110403.083150.000 271116833749 1731027211.65540 No -0.01364758693932 Locked
9385 20110403.083151.000 271134333749 1731119932.19220 No -0.01364904656625 Locked
9386 20110403.083152.000 271151833749 1731212654.46730 No -0.0136505062964 Locked
9387 20110403.083153.000 271169333749 1731305378.49020 No -0.01365196613033 Locked
9388 20110403.083154.000 271186833749 1731398104.24080 No -0.01365342606686 Locked
9389 20110403.083155.000 271204333749 1731490831.71100 No -0.0136548861055 Locked
9390 20110403.083156.000 271221833749 1731583560.92580 No -0.01365634624773 Locked
9391 20110403.083157.000 271239333749 1731676291.86820 No -0.01365780649254 Locked
9392 20110403.083158.000 271256833749 1731769024.58210 No -0.01365926684255 Locked
9393 20110403.083159.000 271274333749 1731861759.00970 No -0.01366072729431 Locked
9394 20110403.083200.000 271291833749 1731954495.17600 No -0.01366218784932 Locked
9395 20110403.083201.000 271309333749 1732047232.75270 No -0.01366364848808 Locked
9396 20110403.083202.000 271326833749 1732139972.41120 No -0.01366510925045 Locked
9397 20110403.083203.000 271344333749 1732232713.81590 No -0.01366657011651 Locked
9398 20110403.083204.000 271361833749 1732325456.95980 No -0.01366803108585 Locked
9399 20110403.083205.000 271379333749 1732418201.83790 No -0.01366949215816 Locked