CB13 MEX1 OP D2 20100118.011419.000 20100118.011419.000 20100118.021418.000 STC 1 DAP_Started 3600 1. No Yes 3067825315. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 138 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936868000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350306000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "CB13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20100118.011419.000 30820020000 350706076.61430 No 0 Locked 2 20100118.011420.000 30837520000 350907047.60090 No -9.177317573603e-06 Locked 3 20100118.011421.000 30855020000 351108019.81150 No -1.835470782825e-05 Locked 4 20100118.011422.000 30872520000 351308993.24370 No -2.753217062143e-05 Locked 5 20100118.011423.000 30890020000 351509967.89840 No -3.670970600658e-05 Locked 6 20100118.011424.000 30907520000 351710943.77810 No -4.588731413216e-05 Locked 7 20100118.011425.000 30925020000 351911920.88180 No -5.506499493878e-05 Locked 8 20100118.011426.000 30942520000 352112899.21000 No -6.424274845613e-05 Locked 9 20100118.011427.000 30960020000 352313878.77200 No -7.342057523646e-05 Locked 10 20100118.011428.000 30977520000 352514859.56030 No -8.259847483439e-05 Locked 11 20100118.011429.000 30995020000 352715841.57880 No -9.177644748153e-05 Locked 12 20100118.011430.000 31012520000 352916824.83260 No -0.0001009544934807 Locked 13 20100118.011431.000 31030020000 353117809.31650 No -0.0001101326125231 Locked 14 20100118.011432.000 31047520000 353318795.03500 No -0.000119310804876 Locked 15 20100118.011433.000 31065020000 353519781.98650 No -0.0001284890704444 Locked 16 20100118.011434.000 31082520000 353720770.17000 No -0.0001376674091689 Locked 17 20100118.011435.000 31100020000 353921759.59800 No -0.0001468458217916 Locked 18 20100118.011436.000 31117520000 354122750.25580 No -0.0001560243074399 Locked 19 20100118.011437.000 31135020000 354323742.15250 No -0.0001652028666539 Locked 20 20100118.011438.000 31152520000 354524735.29050 No -0.0001743814995763 Locked 21 20100118.011439.000 31170020000 354725729.67000 No -0.0001835602062188 Locked 22 20100118.011440.000 31187520000 354926725.29450 No -0.0001927389867894 Locked 23 20100118.011441.000 31205020000 355127722.15740 No -0.0002019178408961 Locked 24 20100118.011442.000 31222520000 355328720.26770 No -0.0002110967690733 Locked 25 20100118.011443.000 31240020000 355529719.62050 No -0.0002202757710301 Locked 26 20100118.011444.000 31257520000 355730720.22440 No -0.0002294548472771 Locked 27 20100118.011445.000 31275020000 355931722.07450 No -0.0002386339975234 Locked 28 20100118.011446.000 31292520000 356132725.16980 No -0.0002478132217096 Locked 29 20100118.011447.000 31310020000 356333729.52040 No -0.0002569925204354 Locked 30 20100118.011448.000 31327520000 356534735.12190 No -0.0002661718934396 Locked 31 20100118.011449.000 31345020000 356735741.97030 No -0.0002753513404847 Locked 32 20100118.011450.000 31362520000 356936750.07640 No -0.0002845308622119 Locked 33 20100118.011451.000 31380020000 357137759.43350 No -0.0002937104582234 Locked 34 20100118.011452.000 31397520000 357338770.05020 No -0.0003028901290298 Locked 35 20100118.011453.000 31415020000 357539781.91470 No -0.0003120698739306 Locked 36 20100118.011454.000 31432520000 357740795.03920 No -0.0003212496936501 Locked 37 20100118.011455.000 31450020000 357941809.41910 No -0.0003304295879151 Locked 38 20100118.011456.000 31467520000 358142825.05730 No -0.0003396095568979 Locked 39 20100118.011457.000 31485020000 358343841.95630 No -0.000348789600747 Locked 40 20100118.011458.000 31502520000 358544860.11530 No -0.0003579697194147 Locked 41 20100118.011459.000 31520020000 358745879.54290 No -0.0003671499134119 Locked 42 20100118.011500.000 31537520000 358946900.22850 No -0.000376330182109 Locked 43 20100118.011501.000 31555020000 359147922.18450 No -0.0003855105262424 Locked 44 20100118.011502.000 31572520000 359348945.40630 No -0.0003946909455389 Locked 45 20100118.011503.000 31590020000 359549969.89130 No -0.0004038714398442 Locked 46 20100118.011504.000 31607520000 359750995.64840 No -0.0004130520096866 Locked 47 20100118.011505.000 31625020000 359952022.66930 No -0.0004222326545735 Locked 48 20100118.011506.000 31642520000 360153050.97050 No -0.0004314133754844 Locked 49 20100118.011507.000 31660020000 360354080.53900 No -0.0004405941716476 Locked 50 20100118.011508.000 31677520000 360555111.37980 No -0.0004497750433598 Locked 51 20100118.011509.000 31695020000 360756143.49180 No -0.0004589559905559 Locked 52 20100118.011510.000 31712520000 360957176.87810 No -0.0004681370134198 Locked 53 20100118.011511.000 31730020000 361158211.54340 No -0.0004773181122306 Locked 54 20100118.011512.000 31747520000 361359247.48640 No -0.0004864992869112 Locked 55 20100118.011513.000 31765020000 361560284.70940 No -0.0004956805375981 Locked 56 20100118.011514.000 31782520000 361761323.20760 No -0.0005048618640063 Locked 57 20100118.011515.000 31800020000 361962362.98600 No -0.0005140432664326 Locked 58 20100118.011516.000 31817520000 362163404.04590 No -0.0005232247449544 Locked 59 20100118.011517.000 31835020000 362364446.39030 No -0.0005324062997497 Locked 60 20100118.011518.000 31852520000 362565490.01070 No -0.0005415879303138 Locked 61 20100118.011519.000 31870020000 362766534.92300 No -0.0005507696375909 Locked 62 20100118.011520.000 31887520000 362967581.11830 No -0.0005599514210524 Locked 63 20100118.011521.000 31905020000 363168628.59870 No -0.000569133280823 Locked 64 20100118.011522.000 31922520000 363369677.36950 No -0.0005783152172176 Locked 65 20100118.011523.000 31940020000 363570727.42840 No -0.0005874972300994 Locked 66 20100118.011524.000 31957520000 363771778.77930 No -0.0005966793197001 Locked 67 20100118.011525.000 31975020000 363972831.42330 No -0.000605861486085 Locked 68 20100118.011526.000 31992520000 364173885.35360 No -0.0006150437288504 Locked 69 20100118.011527.000 32010020000 364374940.57740 No -0.0006242260484236 Locked 70 20100118.011528.000 32027520000 364575997.10100 No -0.000633408445179 Locked 71 20100118.011529.000 32045020000 364777054.91190 No -0.0006425909183741 Locked 72 20100118.011530.000 32062520000 364978114.02500 No -0.0006517734688937 Locked 73 20100118.011531.000 32080020000 365179174.43640 No -0.0006609560965063 Locked 74 20100118.011532.000 32097520000 365380236.14910 No -0.0006701388013901 Locked 75 20100118.011533.000 32115020000 365581299.15700 No -0.0006793215831828 Locked 76 20100118.011534.000 32132520000 365782363.46450 No -0.0006885044421456 Locked 77 20100118.011535.000 32150020000 365983429.07360 No -0.0006976873783973 Locked 78 20100118.011536.000 32167520000 366184495.99410 No -0.0007068703925199 Locked 79 20100118.011537.000 32185020000 366385564.21220 No -0.0007160534836939 Locked 80 20100118.011538.000 32202520000 366586633.74420 No -0.0007252366528872 Locked 81 20100118.011539.000 32220020000 366787704.57380 No -0.0007344198991319 Locked 82 20100118.011540.000 32237520000 366988776.71780 No -0.0007436032234256 Locked 83 20100118.011541.000 32255020000 367189850.16390 No -0.0007527866250379 Locked 84 20100118.011542.000 32272520000 367390924.92570 No -0.0007619701047763 Locked 85 20100118.011543.000 32290020000 367592000.99570 No -0.0007711536621957 Locked 86 20100118.011544.000 32307520000 367793078.37220 No -0.0007803372971949 Locked 87 20100118.011545.000 32325020000 367994157.06780 No -0.0007895210105222 Locked 88 20100118.011546.000 32342520000 368195237.07640 No -0.0007987048018153 Locked 89 20100118.011547.000 32360020000 368396318.39590 No -0.0008078886709496 Locked 90 20100118.011548.000 32377520000 368597401.03590 No -0.0008170726184952 Locked 91 20100118.011549.000 32395020000 368798484.98900 No -0.0008262566440125 Locked 92 20100118.011550.000 32412520000 368999570.26560 No -0.0008354407481191 Locked 93 20100118.011551.000 32430020000 369200656.86190 No -0.0008446249305895 Locked 94 20100118.011552.000 32447520000 369401744.77660 No -0.0008538091913463 Locked 95 20100118.011553.000 32465020000 369602834.01190 No -0.0008629935305204 Locked 96 20100118.011554.000 32482520000 369803924.57180 No -0.000872177948349 Locked 97 20100118.011555.000 32500020000 370005016.45910 No -0.0008813624449987 Locked 98 20100118.011556.000 32517520000 370206109.66740 No -0.0008905470200892 Locked 99 20100118.011557.000 32535020000 370407204.20180 No -0.0008997316739234 Locked 100 20100118.011558.000 32552520000 370608300.06560 No -0.0009089164066973 Locked 101 20100118.011559.000 32570020000 370809397.25510 No -0.0009181012181912 Locked 102 20100118.011600.000 32587520000 371010495.78200 No -0.0009272861090999 Locked 103 20100118.011601.000 32605020000 371211595.63360 No -0.0009364710786691 Locked 104 20100118.011602.000 32622520000 371412696.81600 No -0.0009456561272612 Locked 105 20100118.011603.000 32640020000 371613799.33690 No -0.0009548412553333 Locked 106 20100118.011604.000 32657520000 371814903.18900 No -0.000964026462452 Locked 107 20100118.011605.000 32675020000 372016008.37450 No -0.0009732117487479 Locked 108 20100118.011606.000 32692520000 372217114.89740 No -0.0009823971144585 Locked 109 20100118.011607.000 32710020000 372418222.75910 No -0.000991582559667 Locked 110 20100118.011608.000 32727520000 372619331.95590 No -0.001000768084154 Locked 111 20100118.011609.000 32745020000 372820442.49620 No -0.001009953688417 Locked 112 20100118.011610.000 32762520000 373021554.37260 No -0.001019139372018 Locked 113 20100118.011611.000 32780020000 373222667.59290 No -0.00102832513542 Locked 114 20100118.011612.000 32797520000 373423782.16050 No -0.001037510978824 Locked 115 20100118.011613.000 32815020000 373624898.06230 No -0.001046696901454 Locked 116 20100118.011614.000 32832520000 373826015.31020 No -0.001055882904014 Locked 117 20100118.011615.000 32850020000 374027133.91020 No -0.001065068986862 Locked 118 20100118.011616.000 32867520000 374228253.85460 No -0.001074255149541 Locked 119 20100118.011617.000 32885020000 374429375.14900 No -0.001083441392382 Locked 120 20100118.011618.000 32902520000 374630497.79670 No -0.001092627715582 Locked 121 20100118.011619.000 32920020000 374831621.78530 No -0.001101814118405 Locked 122 20100118.011620.000 32937520000 375032747.13380 No -0.001111000601979 Locked 123 20100118.011621.000 32955020000 375233873.83250 No -0.001120187165727 Locked 124 20100118.011622.000 32972520000 375435001.88700 No -0.001129373809983 Locked 125 20100118.011623.000 32990020000 375636131.29120 No -0.001138560534383 Locked 126 20100118.011624.000 33007520000 375837262.05110 No -0.001147747339286 Locked 127 20100118.011625.000 33025020000 376038394.17110 No -0.00115693422495 Locked 128 20100118.011626.000 33042520000 376239527.65240 No -0.001166121191449 Locked 129 20100118.011627.000 33060020000 376440662.49400 No -0.001175308238722 Locked 130 20100118.011628.000 33077520000 376641798.68970 No -0.001184495366402 Locked 131 20100118.011629.000 33095020000 376842936.25060 No -0.001193682575147 Locked 132 20100118.011630.000 33112520000 377044075.17240 No -0.001202869864702 Locked 133 20100118.011631.000 33130020000 377245215.45200 No -0.001212057234884 Locked 134 20100118.011632.000 33147520000 377446357.10640 No -0.001221244686701 Locked 135 20100118.011633.000 33165020000 377647500.11940 No -0.001230432219191 Locked 136 20100118.011634.000 33182520000 377848644.50780 No -0.001239619833353 Locked 137 20100118.011635.000 33200020000 378049790.26330 No -0.001248807528693 Locked 138 20100118.011636.000 33217520000 378250937.38590 No -0.001257995305211 Locked 139 20100118.011637.000 33235020000 378452085.87400 No -0.001267183162813 Locked 140 20100118.011638.000 33252520000 378653235.74280 No -0.0012763711024 Locked 141 20100118.011639.000 33270020000 378854386.98120 No -0.001285559123314 Locked 142 20100118.011640.000 33287520000 379055539.58830 No -0.001294747225502 Locked 143 20100118.011641.000 33305020000 379256693.57580 No -0.001303935409657 Locked 144 20100118.011642.000 33322520000 379457848.94080 No -0.001313123675609 Locked 145 20100118.011643.000 33340020000 379659005.67910 No -0.001322312023107 Locked 146 20100118.011644.000 33357520000 379860163.79850 No -0.001331500452614 Locked 147 20100118.011645.000 33375020000 380061323.29740 No -0.001340688964037 Locked 148 20100118.011646.000 33392520000 380262484.17240 No -0.001349877557172 Locked 149 20100118.011647.000 33410020000 380463646.43200 No -0.001359066232524 Locked 150 20100118.011648.000 33427520000 380664810.07620 No -0.001368254990094 Locked 151 20100118.011649.000 33445020000 380865975.10040 No -0.001377443829608 Locked 152 20100118.011650.000 33462520000 381067141.51160 No -0.001386632751482 Locked 153 20100118.011651.000 33480020000 381268309.30570 No -0.001395821755473 Locked 154 20100118.011652.000 33497520000 381469478.48840 No -0.001405010841918 Locked 155 20100118.011653.000 33515020000 381670649.05690 No -0.001414200010653 Locked 156 20100118.011654.000 33532520000 381871821.01700 No -0.00142338926202 Locked 157 20100118.011655.000 33550020000 382072994.36740 No -0.001432578595943 Locked 158 20100118.011656.000 33567520000 382274169.10410 No -0.001441768012185 Locked 159 20100118.011657.000 33585020000 382475345.23480 No -0.001450957511203 Locked 160 20100118.011658.000 33602520000 382676522.75820 No -0.001460147092919 Locked 161 20100118.011659.000 33620020000 382877701.68120 No -0.001469336757743 Locked 162 20100118.011700.000 33637520000 383078881.99440 No -0.001478526505117 Locked 163 20100118.011701.000 33655020000 383280063.71280 No -0.001487716335931 Locked 164 20100118.011702.000 33672520000 383481246.82290 No -0.001496906249385 Locked 165 20100118.011703.000 33690020000 383682431.32860 No -0.00150609624571 Locked 166 20100118.011704.000 33707520000 383883617.24050 No -0.001515286325534 Locked 167 20100118.011705.000 33725020000 384084804.55110 No -0.001524476488413 Locked 168 20100118.011706.000 33742520000 384285993.26890 No -0.001533666734852 Locked 169 20100118.011707.000 33760020000 384487183.39130 No -0.001542857064696 Locked 170 20100118.011708.000 33777520000 384688374.91550 No -0.001552047477778 Locked 171 20100118.011709.000 33795020000 384889567.84890 No -0.001561237974539 Locked 172 20100118.011710.000 33812520000 385090762.18700 No -0.00157042855471 Locked 173 20100118.011711.000 33830020000 385291957.93200 No -0.001579619218424 Locked 174 20100118.011712.000 33847520000 385493155.09040 No -0.001588809966065 Locked 175 20100118.011713.000 33865020000 385694353.65630 No -0.001598000797283 Locked 176 20100118.011714.000 33882520000 385895553.63550 No -0.001607191712423 Locked 177 20100118.011715.000 33900020000 386096755.02920 No -0.001616382711556 Locked 178 20100118.011716.000 33917520000 386297957.83030 No -0.00162557379426 Locked 179 20100118.011717.000 33935020000 386499162.05030 No -0.001634764961218 Locked 180 20100118.011718.000 33952520000 386700367.68310 No -0.001643956212068 Locked 181 20100118.011719.000 33970020000 386901574.73360 No -0.001653147547102 Locked 182 20100118.011720.000 33987520000 387102783.20640 No -0.001662338966591 Locked 183 20100118.011721.000 34005020000 387303993.09590 No -0.001671530470204 Locked 184 20100118.011722.000 34022520000 387505204.40250 No -0.001680722057964 Locked 185 20100118.011723.000 34040020000 387706417.13270 No -0.001689913730257 Locked 186 20100118.011724.000 34057520000 387907631.28240 No -0.001699105486841 Locked 187 20100118.011725.000 34075020000 388108846.86240 No -0.001708297328355 Locked 188 20100118.011726.000 34092520000 388310063.87210 No -0.001717489254765 Locked 189 20100118.011727.000 34110020000 388511282.29560 No -0.001726681265126 Locked 190 20100118.011728.000 34127520000 388712502.14910 No -0.001735873360401 Locked 191 20100118.011729.000 34145020000 388913723.43570 No -0.001745065540773 Locked 192 20100118.011730.000 34162520000 389114946.14650 No -0.001754257805714 Locked 193 20100118.011731.000 34180020000 389316170.28540 No -0.001763450155455 Locked 194 20100118.011732.000 34197520000 389517395.86180 No -0.001772642590555 Locked 195 20100118.011733.000 34215020000 389718622.86960 No -0.001781835110651 Locked 196 20100118.011734.000 34232520000 389919851.31020 No -0.001791027715827 Locked 197 20100118.011735.000 34250020000 390121081.18690 No -0.001800220406279 Locked 198 20100118.011736.000 34267520000 390322312.49790 No -0.001809413181899 Locked 199 20100118.011737.000 34285020000 390523545.24950 No -0.001818606043062 Locked 200 20100118.011738.000 34302520000 390724779.44050 No -0.001827798989696 Locked 201 20100118.011739.000 34320020000 390926015.06900 No -0.00183699202169 Locked 202 20100118.011740.000 34337520000 391127252.14040 No -0.001846185139362 Locked 203 20100118.011741.000 34355020000 391328490.64910 No -0.001855378342381 Locked 204 20100118.011742.000 34372520000 391529730.60360 No -0.001864571631252 Locked 205 20100118.011743.000 34390020000 391730972.00160 No -0.001873765005837 Locked 206 20100118.011744.000 34407520000 391932214.84100 No -0.001882958466013 Locked 207 20100118.011745.000 34425020000 392133459.13070 No -0.001892152012308 Locked 208 20100118.011746.000 34442520000 392334704.86470 No -0.001901345644365 Locked 209 20100118.011747.000 34460020000 392535952.04990 No -0.001910539362594 Locked 210 20100118.011748.000 34477520000 392737200.67120 No -0.001919733166099 Locked 211 20100118.011749.000 34495020000 392938450.75330 No -0.001928927056346 Locked 212 20100118.011750.000 34512520000 393139702.28730 No -0.001938121032807 Locked 213 20100118.011751.000 34530020000 393340955.27050 No -0.001947315095321 Locked 214 20100118.011752.000 34547520000 393542209.71050 No -0.001956509244339 Locked 215 20100118.011753.000 34565020000 393743465.60490 No -0.00196570347972 Locked 216 20100118.011754.000 34582520000 393944722.95340 No -0.001974897801446 Locked 217 20100118.011755.000 34600020000 394145981.75930 No -0.001984092209711 Locked 218 20100118.011756.000 34617520000 394347242.02430 No -0.001993286704618 Locked 219 20100118.011757.000 34635020000 394548503.74790 No -0.002002481286137 Locked 220 20100118.011758.000 34652520000 394749766.93590 No -0.002011675954611 Locked 221 20100118.011759.000 34670020000 394951031.58280 No -0.002020870709715 Locked 222 20100118.011800.000 34687520000 395152297.69290 No -0.002030065551703 Locked 223 20100118.011801.000 34705020000 395353565.26520 No -0.002039260480517 Locked 224 20100118.011802.000 34722520000 395554834.30330 No -0.00204845549637 Locked 225 20100118.011803.000 34740020000 395756104.81170 No -0.00205765059953 Locked 226 20100118.011804.000 34757520000 395957376.78110 No -0.002066845789443 Locked 227 20100118.011805.000 34775020000 396158650.22520 No -0.002076041066924 Locked 228 20100118.011806.000 34792520000 396359925.13230 No -0.002085236431278 Locked 229 20100118.011807.000 34810020000 396561201.51320 No -0.002094431883146 Locked 230 20100118.011808.000 34827520000 396762479.36820 No -0.002103627422546 Locked 231 20100118.011809.000 34845020000 396963758.69330 No -0.002112823049241 Locked 232 20100118.011810.000 34862520000 397165039.49490 No -0.00212201876361 Locked 233 20100118.011811.000 34880020000 397366321.76790 No -0.00213121456535 Locked 234 20100118.011812.000 34897520000 397567605.52110 No -0.002140410454985 Locked 235 20100118.011813.000 34915020000 397768890.75110 No -0.002149606432312 Locked 236 20100118.011814.000 34932520000 397970177.45790 No -0.002158802497331 Locked 237 20100118.011815.000 34950020000 398171465.64440 No -0.002167998650215 Locked 238 20100118.011816.000 34967520000 398372755.30750 No -0.002177194890779 Locked 239 20100118.011817.000 34985020000 398574046.45740 No -0.00218639121963 Locked 240 20100118.011818.000 35002520000 398775339.09090 No -0.002195587636576 Locked 241 20100118.011819.000 35020020000 398976633.21210 No -0.002204784141862 Locked 242 20100118.011820.000 35037520000 399177928.81220 No -0.002213980734965 Locked 243 20100118.011821.000 35055020000 399379225.90510 No -0.00222317741671 Locked 244 20100118.011822.000 35072520000 399580524.48280 No -0.002232374186623 Locked 245 20100118.011823.000 35090020000 399781824.54810 No -0.002241571044869 Locked 246 20100118.011824.000 35107520000 399983126.10460 No -0.002250767991663 Locked 247 20100118.011825.000 35125020000 400184429.14600 No -0.00225996502663 Locked 248 20100118.011826.000 35142520000 400385733.68450 No -0.002269162150494 Locked 249 20100118.011827.000 35160020000 400587039.71340 No -0.002278359362859 Locked 250 20100118.011828.000 35177520000 400788347.23310 No -0.002287556663747 Locked 251 20100118.011829.000 35195020000 400989656.25500 No -0.002296754053835 Locked 252 20100118.011830.000 35212520000 401190966.76520 No -0.002305951532299 Locked 253 20100118.011831.000 35230020000 401392278.77770 No -0.002315149099969 Locked 254 20100118.011832.000 35247520000 401593592.28960 No -0.002324346756674 Locked 255 20100118.011833.000 35265020000 401794907.29350 No -0.002333544501973 Locked 256 20100118.011834.000 35282520000 401996223.81030 No -0.002342742337108 Locked 257 20100118.011835.000 35300020000 402197541.81990 No -0.002351940260886 Locked 258 20100118.011836.000 35317520000 402398861.33760 No -0.002361138274215 Locked 259 20100118.011837.000 35335020000 402600182.35720 No -0.002370336376726 Locked 260 20100118.011838.000 35352520000 402801504.87860 No -0.002379534568414 Locked 261 20100118.011839.000 35370020000 403002828.90510 No -0.002388732849475 Locked 262 20100118.011840.000 35387520000 403204154.44620 No -0.002397931220472 Locked 263 20100118.011841.000 35405020000 403405481.49280 No -0.002407129680866 Locked 264 20100118.011842.000 35422520000 403606810.04970 No -0.002416328230942 Locked 265 20100118.011843.000 35440020000 403808140.12460 No -0.002425526871156 Locked 266 20100118.011844.000 35457520000 404009471.70820 No -0.002434725600957 Locked 267 20100118.011845.000 35475020000 404210804.80470 No -0.002443924420594 Locked 268 20100118.011846.000 35492520000 404412139.41810 No -0.002453123330304 Locked 269 20100118.011847.000 35510020000 404613475.53820 No -0.002462322329482 Locked 270 20100118.011848.000 35527520000 404814813.18440 No -0.00247152141928 Locked 271 20100118.011849.000 35545020000 405016152.34430 No -0.002480720598961 Locked 272 20100118.011850.000 35562520000 405217493.02550 No -0.002489919868977 Locked 273 20100118.011851.000 35580020000 405418835.22270 No -0.002499119229013 Locked 274 20100118.011852.000 35597520000 405620178.94530 No -0.002508318679627 Locked 275 20100118.011853.000 35615020000 405821524.18860 No -0.00251751822054 Locked 276 20100118.011854.000 35632520000 406022870.95410 No -0.002526717851841 Locked 277 20100118.011855.000 35650020000 406224219.24530 No -0.002535917573738 Locked 278 20100118.011856.000 35667520000 406425569.06120 No -0.002545117386172 Locked 279 20100118.011857.000 35685020000 406626920.40350 No -0.002554317289243 Locked 280 20100118.011858.000 35702520000 406828273.27220 No -0.002563517282952 Locked 281 20100118.011859.000 35720020000 407029627.67750 No -0.002572717367904 Locked 282 20100118.011900.000 35737520000 407230983.60880 No -0.00258191754347 Locked 283 20100118.011901.000 35755020000 407432341.06750 No -0.002591117809733 Locked 284 20100118.011902.000 35772520000 407633700.06290 No -0.002600318167245 Locked 285 20100118.011903.000 35790020000 407835060.59590 No -0.002609518616059 Locked 286 20100118.011904.000 35807520000 408036422.65210 No -0.002618719155321 Locked 287 20100118.011905.000 35825020000 408237786.25310 No -0.002627919786313 Locked 288 20100118.011906.000 35842520000 408439151.38910 No -0.002637120508453 Locked 289 20100118.011907.000 35860020000 408640518.05820 No -0.002646321321629 Locked 290 20100118.011908.000 35877520000 408841886.26900 No -0.002655522226351 Locked 291 20100118.011909.000 35895020000 409043256.01700 No -0.002664723222351 Locked 292 20100118.011910.000 35912520000 409244627.31180 No -0.002673924310201 Locked 293 20100118.011911.000 35930020000 409446000.14770 No -0.002683125489561 Locked 294 20100118.011912.000 35947520000 409647374.52370 No -0.002692326760372 Locked 295 20100118.011913.000 35965020000 409848750.45390 No -0.002701528123471 Locked 296 20100118.011914.000 35982520000 410050127.92040 No -0.002710729577796 Locked 297 20100118.011915.000 36000020000 410251506.94450 No -0.002719931124611 Locked 298 20100118.011916.000 36017520000 410452887.50540 No -0.00272913276268 Locked 299 20100118.011917.000 36035020000 410654269.62220 No -0.00273833449314 Locked 300 20100118.011918.000 36052520000 410855653.29090 No -0.002747536315751 Locked 301 20100118.011919.000 36070020000 411057038.51020 No -0.002756738230436 Locked 302 20100118.011920.000 36087520000 411258425.28570 No -0.002765940237529 Locked 303 20100118.011921.000 36105020000 411459813.60800 No -0.00277514233647 Locked 304 20100118.011922.000 36122520000 411661203.49190 No -0.002784344528139 Locked 305 20100118.011923.000 36140020000 411862594.92430 No -0.002793546811758 Locked 306 20100118.011924.000 36157520000 412063987.91840 No -0.00280274918811 Locked 307 20100118.011925.000 36175020000 412265382.47490 No -0.002811951657238 Locked 308 20100118.011926.000 36192520000 412466778.58200 No -0.00282115421844 Locked 309 20100118.011927.000 36210020000 412668176.25560 No -0.002830356872661 Locked 310 20100118.011928.000 36227520000 412869575.48490 No -0.00283955961926 Locked 311 20100118.011929.000 36245020000 413070976.28670 No -0.002848762459233 Locked 312 20100118.011930.000 36262520000 413272378.64560 No -0.002857965391667 Locked 313 20100118.011931.000 36280020000 413473782.57080 No -0.002867168417107 Locked 314 20100118.011932.000 36297520000 413675188.06620 No -0.002876371535787 Locked 315 20100118.011933.000 36315020000 413876595.12550 No -0.00288557474733 Locked 316 20100118.011934.000 36332520000 414078003.75030 No -0.002894778051832 Locked 317 20100118.011935.000 36350020000 414279413.95110 No -0.002903981449918 Locked 318 20100118.011936.000 36367520000 414480825.72160 No -0.002913184941212 Locked 319 20100118.011937.000 36385020000 414682239.05730 No -0.002922388525447 Locked 320 20100118.011938.000 36402520000 414883653.97540 No -0.002931592203645 Locked 321 20100118.011939.000 36420020000 415085070.46210 No -0.002940795974987 Locked 322 20100118.011940.000 36437520000 415286488.52960 No -0.002949999840197 Locked 323 20100118.011941.000 36455020000 415487908.17360 No -0.002959203799019 Locked 324 20100118.011942.000 36472520000 415689329.38800 No -0.002968407851091 Locked 325 20100118.011943.000 36490020000 415890752.18740 No -0.00297761199728 Locked 326 20100118.011944.000 36507520000 416092176.56050 No -0.002986816236916 Locked 327 20100118.011945.000 36525020000 416293602.51600 No -0.002996020570514 Locked 328 20100118.011946.000 36542520000 416495030.05040 No -0.003005224997868 Locked 329 20100118.011947.000 36560020000 416696459.17720 No -0.003014429519778 Locked 330 20100118.011948.000 36577520000 416897889.88130 No -0.003023634135348 Locked 331 20100118.011949.000 36595020000 417099322.17100 No -0.003032838845071 Locked 332 20100118.011950.000 36612520000 417300756.05390 No -0.003042043649398 Locked 333 20100118.011951.000 36630020000 417502191.52070 No -0.003051248547776 Locked 334 20100118.011952.000 36647520000 417703628.57450 No -0.003060453540391 Locked 335 20100118.011953.000 36665020000 417905067.22600 No -0.003069658627877 Locked 336 20100118.011954.000 36682520000 418106507.46530 No -0.003078863809647 Locked 337 20100118.011955.000 36700020000 418307949.30080 No -0.003088069086199 Locked 338 20100118.011956.000 36717520000 418509392.72880 No -0.003097274457313 Locked 339 20100118.011957.000 36735020000 418710837.75230 No -0.003106479923168 Locked 340 20100118.011958.000 36752520000 418912284.37170 No -0.003115685483788 Locked 341 20100118.011959.000 36770020000 419113732.58410 No -0.003124891138999 Locked 342 20100118.012000.000 36787520000 419315182.40440 No -0.003134096889688 Locked 343 20100118.012001.000 36805020000 419516633.81980 No -0.003143302735094 Locked 344 20100118.012002.000 36822520000 419718086.83260 No -0.003152508675353 Locked 345 20100118.012003.000 36840020000 419919541.44590 No -0.00316171471065 Locked 346 20100118.012004.000 36857520000 420120997.66500 No -0.003170920841299 Locked 347 20100118.012005.000 36875020000 420322455.48690 No -0.003180127067122 Locked 348 20100118.012006.000 36892520000 420523914.91060 No -0.00318933338806 Locked 349 20100118.012007.000 36910020000 420725375.93660 No -0.003198539804143 Locked 350 20100118.012008.000 36927520000 420926838.57250 No -0.003207746315821 Locked 351 20100118.012009.000 36945020000 421128302.82050 No -0.003216952923226 Locked 352 20100118.012010.000 36962520000 421329768.67660 No -0.003226159626119 Locked 353 20100118.012011.000 36980020000 421531236.14120 No -0.003235366424526 Locked 354 20100118.012012.000 36997520000 421732705.22450 No -0.00324457331905 Locked 355 20100118.012013.000 37015020000 421934175.91530 No -0.003253780309028 Locked 356 20100118.012014.000 37032520000 422135648.22300 No -0.003262987395017 Locked 357 20100118.012015.000 37050020000 422337122.14710 No -0.003272194576988 Locked 358 20100118.012016.000 37067520000 422538597.68520 No -0.003281401854798 Locked 359 20100118.012017.000 37085020000 422740074.84270 No -0.003290609228768 Locked 360 20100118.012018.000 37102520000 422941553.60860 No -0.003299816698245 Locked 361 20100118.012019.000 37120020000 423143034.00050 No -0.003309024264273 Locked 362 20100118.012020.000 37137520000 423344516.01500 No -0.003318231926651 Locked 363 20100118.012021.000 37155020000 423545999.64670 No -0.003327439685059 Locked 364 20100118.012022.000 37172520000 423747484.90410 No -0.003336647540001 Locked 365 20100118.012023.000 37190020000 423948971.79010 No -0.003345855491648 Locked 366 20100118.012024.000 37207520000 424150460.29900 No -0.003355063539664 Locked 367 20100118.012025.000 37225020000 424351950.43460 No -0.003364271684273 Locked 368 20100118.012026.000 37242520000 424553442.19560 No -0.003373479925397 Locked 369 20100118.012027.000 37260020000 424754935.58440 No -0.003382688263181 Locked 370 20100118.012028.000 37277520000 424956430.60580 No -0.003391896697908 Locked 371 20100118.012029.000 37295020000 425157927.26110 No -0.003401105229656 Locked 372 20100118.012030.000 37312520000 425359425.54960 No -0.003410313858384 Locked 373 20100118.012031.000 37330020000 425560925.46880 No -0.003419522583942 Locked 374 20100118.012032.000 37347520000 425762427.02400 No -0.003428731406646 Locked 375 20100118.012033.000 37365020000 425963930.21650 No -0.003437940326573 Locked 376 20100118.012034.000 37382520000 426165435.04140 No -0.003447149343431 Locked 377 20100118.012035.000 37400020000 426366941.50670 No -0.003456358457697 Locked 378 20100118.012036.000 37417520000 426568449.60620 No -0.003465567669001 Locked 379 20100118.012037.000 37435020000 426769959.34830 No -0.003474776977842 Locked 380 20100118.012038.000 37452520000 426971470.73820 No -0.00348398638453 Locked 381 20100118.012039.000 37470020000 427172983.76810 No -0.003493195888601 Locked 382 20100118.012040.000 37487520000 427374498.44080 No -0.003502405490221 Locked 383 20100118.012041.000 37505020000 427576014.75640 No -0.003511615189396 Locked 384 20100118.012042.000 37522520000 427777532.72450 No -0.003520824986697 Locked 385 20100118.012043.000 37540020000 427979052.33550 No -0.003530034881553 Locked 386 20100118.012044.000 37557520000 428180573.60170 No -0.003539244874695 Locked 387 20100118.012045.000 37575020000 428382096.50610 No -0.003548454965113 Locked 388 20100118.012046.000 37592520000 428583621.06590 No -0.003557665153829 Locked 389 20100118.012047.000 37610020000 428785147.27390 No -0.003566875440415 Locked 390 20100118.012048.000 37627520000 428986675.13240 No -0.003576085825007 Locked 391 20100118.012049.000 37645020000 429188204.65400 No -0.003585296308354 Locked 392 20100118.012050.000 37662520000 429389735.82830 No -0.003594506889838 Locked 393 20100118.012051.000 37680020000 429591268.65180 No -0.003603717569251 Locked 394 20100118.012052.000 37697520000 429792803.14170 No -0.003612928347616 Locked 395 20100118.012053.000 37715020000 429994339.28550 No -0.003622139224189 Locked 396 20100118.012054.000 37732520000 430195877.09380 No -0.003631350199599 Locked 397 20100118.012055.000 37750020000 430397416.56450 No -0.003640561273723 Locked 398 20100118.012056.000 37767520000 430598957.69450 No -0.003649772446376 Locked 399 20100118.012057.000 37785020000 430800500.49280 No -0.003658983718093 Locked 400 20100118.012058.000 37802520000 431002044.95180 No -0.003668195088422 Locked 401 20100118.012059.000 37820020000 431203591.07840 No -0.003677406557772 Locked 402 20100118.012100.000 37837520000 431405138.86360 No -0.003686618125611 Locked 403 20100118.012101.000 37855020000 431606688.32070 No -0.003695829792727 Locked 404 20100118.012102.000 37872520000 431808239.44870 No -0.00370504155906 Locked 405 20100118.012103.000 37890020000 432009792.24100 No -0.00371425342422 Locked 406 20100118.012104.000 37907520000 432211346.70630 No -0.003723465388722 Locked 407 20100118.012105.000 37925020000 432412902.84520 No -0.003732677452603 Locked 408 20100118.012106.000 37942520000 432614460.65400 No -0.003741889615642 Locked 409 20100118.012107.000 37960020000 432816020.14560 No -0.003751101878606 Locked 410 20100118.012108.000 37977520000 433017581.31320 No -0.00376031424109 Locked 411 20100118.012109.000 37995020000 433219144.15780 No -0.003769526703155 Locked 412 20100118.012110.000 38012520000 433420708.67690 No -0.003778739264651 Locked 413 20100118.012111.000 38030020000 433622274.88170 No -0.003787951926244 Locked 414 20100118.012112.000 38047520000 433823842.75980 No -0.003797164687198 Locked 415 20100118.012113.000 38065020000 434025412.32260 No -0.003806377548189 Locked 416 20100118.012114.000 38082520000 434226983.57250 No -0.00381559050936 Locked 417 20100118.012115.000 38100020000 434428556.50150 No -0.003824803570235 Locked 418 20100118.012116.000 38117520000 434630131.11460 No -0.003834016731113 Locked 419 20100118.012117.000 38135020000 434831707.41930 No -0.003843229992437 Locked 420 20100118.012118.000 38152520000 435033285.40590 No -0.003852443353633 Locked 421 20100118.012119.000 38170020000 435234865.08020 No -0.003861656815044 Locked 422 20100118.012120.000 38187520000 435436446.44170 No -0.003870870376641 Locked 423 20100118.012121.000 38205020000 435638029.49620 No -0.003880084038768 Locked 424 20100118.012122.000 38222520000 435839614.24270 No -0.003889297801366 Locked 425 20100118.012123.000 38240020000 436041200.68270 No -0.003898511664524 Locked 426 20100118.012124.000 38257520000 436242788.82370 No -0.003907725628688 Locked 427 20100118.012125.000 38275020000 436444378.65620 No -0.003916939693292 Locked 428 20100118.012126.000 38292520000 436645970.18160 No -0.003926153858421 Locked 429 20100118.012127.000 38310020000 436847563.41080 No -0.003935368124721 Locked 430 20100118.012128.000 38327520000 437049158.33560 No -0.003944582491706 Locked 431 20100118.012129.000 38345020000 437250754.95980 No -0.003953796959601 Locked 432 20100118.012130.000 38362520000 437452353.28220 No -0.003963011528335 Locked 433 20100118.012131.000 38380020000 437653953.31220 No -0.003972226198467 Locked 434 20100118.012132.000 38397520000 437855555.04280 No -0.00398144096958 Locked 435 20100118.012133.000 38415020000 438057158.47500 No -0.003990655841733 Locked 436 20100118.012134.000 38432520000 438258763.62220 No -0.003999870815724 Locked 437 20100118.012135.000 38450020000 438460370.47030 No -0.004009085890713 Locked 438 20100118.012136.000 38467520000 438661979.03150 No -0.004018301067427 Locked 439 20100118.012137.000 38485020000 438863589.30210 No -0.004027516345644 Locked 440 20100118.012138.000 38502520000 439065201.28050 No -0.004036731725271 Locked 441 20100118.012139.000 38520020000 439266814.97280 No -0.004045947206669 Locked 442 20100118.012140.000 38537520000 439468430.37470 No -0.004055162789583 Locked 443 20100118.012141.000 38555020000 439670047.49240 No -0.004064378474381 Locked 444 20100118.012142.000 38572520000 439871666.31850 No -0.004073594260623 Locked 445 20100118.012143.000 38590020000 440073286.86470 No -0.004082810149005 Locked 446 20100118.012144.000 38607520000 440274909.12680 No -0.004092026139277 Locked 447 20100118.012145.000 38625020000 440476533.11280 No -0.004101242231914 Locked 448 20100118.012146.000 38642520000 440678158.81500 No -0.004110458426459 Locked 449 20100118.012147.000 38660020000 440879786.23890 No -0.004119674723239 Locked 450 20100118.012148.000 38677520000 441081415.38430 No -0.004128891122241 Locked 451 20100118.012149.000 38695020000 441283046.25380 No -0.00413810762362 Locked 452 20100118.012150.000 38712520000 441484678.84910 No -0.004147324227477 Locked 453 20100118.012151.000 38730020000 441686313.16860 No -0.004156540933716 Locked 454 20100118.012152.000 38747520000 441887949.20910 No -0.004165757742149 Locked 455 20100118.012153.000 38765020000 442089586.98800 No -0.004174974653808 Locked 456 20100118.012154.000 38782520000 442291226.48210 No -0.004184191667315 Locked 457 20100118.012155.000 38800020000 442492867.72450 No -0.004193408784636 Locked 458 20100118.012156.000 38817520000 442694510.69510 No -0.004202626004577 Locked 459 20100118.012157.000 38835020000 442896155.39920 No -0.004211843327454 Locked 460 20100118.012158.000 38852520000 443097801.82760 No -0.004221060752719 Locked 461 20100118.012159.000 38870020000 443299449.99540 No -0.00423027828127 Locked 462 20100118.012200.000 38887520000 443501099.89710 No -0.00423949591278 Locked 463 20100118.012201.000 38905020000 443702751.53970 No -0.004248713647664 Locked 464 20100118.012202.000 38922520000 443904404.90640 No -0.004257931484926 Locked 465 20100118.012203.000 38940020000 444106060.02100 No -0.004267149425977 Locked 466 20100118.012204.000 38957520000 444307716.87730 No -0.004276367470451 Locked 467 20100118.012205.000 38975020000 444509375.46780 No -0.004285585617901 Locked 468 20100118.012206.000 38992520000 444711035.80690 No -0.004294803869183 Locked 469 20100118.012207.000 39010020000 444912697.89420 No -0.004304022224273 Locked 470 20100118.012208.000 39027520000 445114361.72400 No -0.004313240682832 Locked 471 20100118.012209.000 39045020000 445316027.30270 No -0.004322459245241 Locked 472 20100118.012210.000 39062520000 445517694.63030 No -0.0043316779115 Locked 473 20100118.012211.000 39080020000 445719363.70450 No -0.004340896681472 Locked 474 20100118.012212.000 39097520000 445921034.52890 No -0.00435011555537 Locked 475 20100118.012213.000 39115020000 446122707.10890 No -0.004359334533516 Locked 476 20100118.012214.000 39132520000 446324381.43210 No -0.004368553615173 Locked 477 20100118.012215.000 39150020000 446526057.51140 No -0.004377772801107 Locked 478 20100118.012216.000 39167520000 446727735.34720 No -0.004386992091342 Locked 479 20100118.012217.000 39185020000 446929414.93600 No -0.004396211485669 Locked 480 20100118.012218.000 39202520000 447131096.28250 No -0.00440543098437 Locked 481 20100118.012219.000 39220020000 447332779.38540 No -0.004414650587364 Locked 482 20100118.012220.000 39237520000 447534464.24770 No -0.004423870294833 Locked 483 20100118.012221.000 39255020000 447736150.87450 No -0.004433090107077 Locked 484 20100118.012222.000 39272520000 447937839.26090 No -0.004442310023805 Locked 485 20100118.012223.000 39290020000 448139529.41140 No -0.004451530045286 Locked 486 20100118.012224.000 39307520000 448341221.32370 No -0.004460750171383 Locked 487 20100118.012225.000 39325020000 448542915.00340 No -0.004469970402428 Locked 488 20100118.012226.000 39342520000 448744610.44760 No -0.004479190738248 Locked 489 20100118.012227.000 39360020000 448946307.65970 No -0.004488411179047 Locked 490 20100118.012228.000 39377520000 449148006.63960 No -0.004497631724817 Locked 491 20100118.012229.000 39395020000 449349707.38410 No -0.004506852375369 Locked 492 20100118.012230.000 39412520000 449551409.89340 No -0.004516073130715 Locked 493 20100118.012231.000 39430020000 449753114.18360 No -0.00452529399181 Locked 494 20100118.012232.000 39447520000 449954820.24540 No -0.004534514958103 Locked 495 20100118.012233.000 39465020000 450156528.08320 No -0.004543736029855 Locked 496 20100118.012234.000 39482520000 450358237.69380 No -0.004552957206876 Locked 497 20100118.012235.000 39500020000 450559949.08440 No -0.004562178489592 Locked 498 20100118.012236.000 39517520000 450761662.25030 No -0.004571399877726 Locked 499 20100118.012237.000 39535020000 450963377.19720 No -0.004580621371616 Locked 500 20100118.012238.000 39552520000 451165093.92240 No -0.004589842971101 Locked 501 20100118.012239.000 39570020000 451366812.43490 No -0.004599064676716 Locked 502 20100118.012240.000 39587520000 451568532.72530 No -0.004608286487902 Locked 503 20100118.012241.000 39605020000 451770254.79940 No -0.004617508405005 Locked 504 20100118.012242.000 39622520000 451971978.65260 No -0.00462673042775 Locked 505 20100118.012243.000 39640020000 452173704.30050 No -0.004635952557064 Locked 506 20100118.012244.000 39657520000 452375431.73190 No -0.004645174792283 Locked 507 20100118.012245.000 39675020000 452577160.94630 No -0.004654397133376 Locked 508 20100118.012246.000 39692520000 452778891.95400 No -0.004663619580955 Locked 509 20100118.012247.000 39710020000 452980624.75090 No -0.004672842134776 Locked 510 20100118.012248.000 39727520000 453182359.33930 No -0.004682064794977 Locked 511 20100118.012249.000 39745020000 453384095.72310 No -0.004691287561788 Locked 512 20100118.012250.000 39762520000 453585833.89970 No -0.004700510435056 Locked 513 20100118.012251.000 39780020000 453787573.87360 No -0.004709733415048 Locked 514 20100118.012252.000 39797520000 453989315.64560 No -0.00471895650181 Locked 515 20100118.012253.000 39815020000 454191059.21300 No -0.004728179695183 Locked 516 20100118.012254.000 39832520000 454392804.58000 No -0.004737402995417 Locked 517 20100118.012255.000 39850020000 454594551.74410 No -0.004746626402362 Locked 518 20100118.012256.000 39867520000 454796300.71550 No -0.004755849916624 Locked 519 20100118.012257.000 39885020000 454998051.48670 No -0.004765073537758 Locked 520 20100118.012258.000 39902520000 455199804.05430 No -0.004774297265563 Locked 521 20100118.012259.000 39920020000 455401558.43670 No -0.00478352110113 Locked 522 20100118.012300.000 39937520000 455603314.61660 No -0.004792745043433 Locked 523 20100118.012301.000 39955020000 455805072.60270 No -0.004801969092988 Locked 524 20100118.012302.000 39972520000 456006832.40080 No -0.004811193250139 Locked 525 20100118.012303.000 39990020000 456208594.00550 No -0.004820417514566 Locked 526 20100118.012304.000 40007520000 456410357.42850 No -0.004829641886963 Locked 527 20100118.012305.000 40025020000 456612122.65830 No -0.004838866366648 Locked 528 20100118.012306.000 40042520000 456813889.69420 No -0.00484809095358 Locked 529 20100118.012307.000 40060020000 457015658.55060 No -0.004857315648612 Locked 530 20100118.012308.000 40077520000 457217429.22060 No -0.004866540451336 Locked 531 20100118.012309.000 40095020000 457419201.70080 No -0.004875765361549 Locked 532 20100118.012310.000 40112520000 457620976.00980 No -0.004884990380357 Locked 533 20100118.012311.000 40130020000 457822752.12940 No -0.004894215506677 Locked 534 20100118.012312.000 40147520000 458024530.07200 No -0.004903440741248 Locked 535 20100118.012313.000 40165020000 458226309.83180 No -0.004912666083724 Locked 536 20100118.012314.000 40182520000 458428091.41460 No -0.004921891534449 Locked 537 20100118.012315.000 40200020000 458629874.81910 No -0.004931117093347 Locked 538 20100118.012316.000 40217520000 458831660.05370 No -0.004940342760915 Locked 539 20100118.012317.000 40235020000 459033447.11040 No -0.004949568536681 Locked 540 20100118.012318.000 40252520000 459235235.99490 No -0.00495879442098 Locked 541 20100118.012319.000 40270020000 459437026.71540 No -0.004968020414302 Locked 542 20100118.012320.000 40287520000 459638819.25590 No -0.004977246515694 Locked 543 20100118.012321.000 40305020000 459840613.62590 No -0.004986472725723 Locked 544 20100118.012322.000 40322520000 460042409.82580 No -0.004995699044411 Locked 545 20100118.012323.000 40340020000 460244207.86050 No -0.005004925472049 Locked 546 20100118.012324.000 40357520000 460446007.73260 No -0.005014152008791 Locked 547 20100118.012325.000 40375020000 460647809.43960 No -0.00502337865449 Locked 548 20100118.012326.000 40392520000 460849612.98200 No -0.005032605409175 Locked 549 20100118.012327.000 40410020000 461051418.35890 No -0.005041832272793 Locked 550 20100118.012328.000 40427520000 461253225.57680 No -0.005051059245729 Locked 551 20100118.012329.000 40445020000 461455034.63250 No -0.005060286327793 Locked 552 20100118.012330.000 40462520000 461656845.53830 No -0.005069513519716 Locked 553 20100118.012331.000 40480020000 461858658.27860 No -0.005078740820572 Locked 554 20100118.012332.000 40497520000 462060472.86450 No -0.005087968231019 Locked 555 20100118.012333.000 40515020000 462262289.29300 No -0.00509719575088 Locked 556 20100118.012334.000 40532520000 462464107.57060 No -0.00510642338054 Locked 557 20100118.012335.000 40550020000 462665927.69450 No -0.005115651119833 Locked 558 20100118.012336.000 40567520000 462867749.66370 No -0.005124878968701 Locked 559 20100118.012337.000 40585020000 463069573.48330 No -0.005134106927444 Locked 560 20100118.012338.000 40602520000 463271399.15460 No -0.005143334996142 Locked 561 20100118.012339.000 40620020000 463473226.67760 No -0.005152563174794 Locked 562 20100118.012340.000 40637520000 463675056.04950 No -0.005161791463233 Locked 563 20100118.012341.000 40655020000 463876887.27550 No -0.005171019861768 Locked 564 20100118.012342.000 40672520000 464078720.35880 No -0.00518024837059 Locked 565 20100118.012343.000 40690020000 464280555.29500 No -0.005189476989436 Locked 566 20100118.012344.000 40707520000 464482392.09020 No -0.005198705718671 Locked 567 20100118.012345.000 40725020000 464684230.74050 No -0.00520793455806 Locked 568 20100118.012346.000 40742520000 464886071.25290 No -0.005217163508022 Locked 569 20100118.012347.000 40760020000 465087913.62580 No -0.005226392568459 Locked 570 20100118.012348.000 40777520000 465289757.86090 No -0.005235621739474 Locked 571 20100118.012349.000 40795020000 465491603.95570 No -0.005244851020918 Locked 572 20100118.012350.000 40812520000 465693451.92080 No -0.00525408041342 Locked 573 20100118.012351.000 40830020000 465895301.74920 No -0.005263309916565 Locked 574 20100118.012352.000 40847520000 466097153.44340 No -0.005272539530501 Locked 575 20100118.012353.000 40865020000 466299007.00540 No -0.005281769255346 Locked 576 20100118.012354.000 40882520000 466500862.43810 No -0.005290999091274 Locked 577 20100118.012355.000 40900020000 466702719.74130 No -0.005300229038272 Locked 578 20100118.012356.000 40917520000 466904578.91590 No -0.005309459096393 Locked 579 20100118.012357.000 40935020000 467106439.96580 No -0.00531868926587 Locked 580 20100118.012358.000 40952520000 467308302.88770 No -0.005327919546506 Locked 581 20100118.012359.000 40970020000 467510167.67790 No -0.005337149938081 Locked 582 20100118.012400.000 40987520000 467712034.35460 No -0.005346380441677 Locked 583 20100118.012401.000 41005020000 467913902.90480 No -0.005355611056521 Locked 584 20100118.012402.000 41022520000 468115773.33610 No -0.005364841783065 Locked 585 20100118.012403.000 41040020000 468317645.65140 No -0.00537407262148 Locked 586 20100118.012404.000 41057520000 468519519.83980 No -0.00538330357112 Locked 587 20100118.012405.000 41075020000 468721395.91310 No -0.005392534632686 Locked 588 20100118.012406.000 41092520000 468923273.86540 No -0.005401765805826 Locked 589 20100118.012407.000 41110020000 469125153.70810 No -0.005410997091218 Locked 590 20100118.012408.000 41127520000 469327035.43440 No -0.005420228488458 Locked 591 20100118.012409.000 41145020000 469528919.04430 No -0.005429459997546 Locked 592 20100118.012410.000 41162520000 469730804.54630 No -0.005438691618987 Locked 593 20100118.012411.000 41180020000 469932691.93150 No -0.005447923352252 Locked 594 20100118.012412.000 41197520000 470134581.20970 No -0.005457155197923 Locked 595 20100118.012413.000 41215020000 470336472.38090 No -0.005466387156001 Locked 596 20100118.012414.000 41232520000 470538365.44180 No -0.005475619226289 Locked 597 20100118.012415.000 41250020000 470740260.40510 No -0.005484851409541 Locked 598 20100118.012416.000 41267520000 470942157.25130 No -0.0054940837046 Locked 599 20100118.012417.000 41285020000 471144056.00650 No -0.005503316113015 Locked 600 20100118.012418.000 41302520000 471345956.65210 No -0.005512548633682 Locked 601 20100118.012419.000 41320020000 471547859.19710 No -0.005521781267135 Locked 602 20100118.012420.000 41337520000 471749763.64210 No -0.00553101401341 Locked 603 20100118.012421.000 41355020000 471951669.99090 No -0.005540246872732 Locked 604 20100118.012422.000 41372520000 472153578.23530 No -0.005549479844616 Locked 605 20100118.012423.000 41390020000 472355488.38940 No -0.005558712929897 Locked 606 20100118.012424.000 41407520000 472557400.44180 No -0.005567946127898 Locked 607 20100118.012425.000 41425020000 472759314.40660 No -0.005577179439459 Locked 608 20100118.012426.000 41442520000 472961230.27470 No -0.005586412864037 Locked 609 20100118.012427.000 41460020000 473163148.05230 No -0.005595646402001 Locked 610 20100118.012428.000 41477520000 473365067.73900 No -0.005604880053327 Locked 611 20100118.012429.000 41495020000 473566989.32930 No -0.005614113817689 Locked 612 20100118.012430.000 41512520000 473768912.83600 No -0.005623347695846 Locked 613 20100118.012431.000 41530020000 473970838.25780 No -0.005632581687722 Locked 614 20100118.012432.000 41547520000 474172765.59020 No -0.00564181579305 Locked 615 20100118.012433.000 41565020000 474374694.84410 No -0.005651050012476 Locked 616 20100118.012434.000 41582520000 474576626.01330 No -0.005660284345632 Locked 617 20100118.012435.000 41600020000 474778559.08900 No -0.005669518791996 Locked 618 20100118.012436.000 41617520000 474980494.10140 No -0.005678753353361 Locked 619 20100118.012437.000 41635020000 475182431.02660 No -0.005687988028309 Locked 620 20100118.012438.000 41652520000 475384369.87190 No -0.005697222817271 Locked 621 20100118.012439.000 41670020000 475586310.63870 No -0.005706457720333 Locked 622 20100118.012440.000 41687520000 475788253.33800 No -0.005715692738146 Locked 623 20100118.012441.000 41705020000 475990197.95160 No -0.00572492786963 Locked 624 20100118.012442.000 41722520000 476192144.49640 No -0.005734163115788 Locked 625 20100118.012443.000 41740020000 476394092.96610 No -0.005743398476247 Locked 626 20100118.012444.000 41757520000 476596043.36670 No -0.005752633951363 Locked 627 20100118.012445.000 41775020000 476797995.69280 No -0.005761869540815 Locked 628 20100118.012446.000 41792520000 476999949.94690 No -0.005771105244751 Locked 629 20100118.012447.000 41810020000 477201906.13150 No -0.00578034106332 Locked 630 20100118.012448.000 41827520000 477403864.25620 No -0.005789576997092 Locked 631 20100118.012449.000 41845020000 477605824.31470 No -0.005798813045693 Locked 632 20100118.012450.000 41862520000 477807786.30350 No -0.005808049208916 Locked 633 20100118.012451.000 41880020000 478009750.23550 No -0.005817285487525 Locked 634 20100118.012452.000 41897520000 478211716.10290 No -0.005826521881058 Locked 635 20100118.012453.000 41915020000 478413683.90820 No -0.005835758389664 Locked 636 20100118.012454.000 41932520000 478615653.65390 No -0.00584499501349 Locked 637 20100118.012455.000 41950020000 478817625.33830 No -0.005854231752437 Locked 638 20100118.012456.000 41967520000 479019598.96530 No -0.005863468606735 Locked 639 20100118.012457.000 41985020000 479221574.54140 No -0.00587270557677 Locked 640 20100118.012458.000 42002520000 479423552.05950 No -0.005881942662121 Locked 641 20100118.012459.000 42020020000 479625531.52030 No -0.00589117986283 Locked 642 20100118.012500.000 42037520000 479827512.92960 No -0.00590041717924 Locked 643 20100118.012501.000 42055020000 480029496.28810 No -0.005909654611394 Locked 644 20100118.012502.000 42072520000 480231481.59820 No -0.005918892159433 Locked 645 20100118.012503.000 42090020000 480433468.85950 No -0.005928129823335 Locked 646 20100118.012504.000 42107520000 480635458.07160 No -0.005937367603075 Locked 647 20100118.012505.000 42125020000 480837449.23630 No -0.005946605498761 Locked 648 20100118.012506.000 42142520000 481039442.35540 No -0.005955843510498 Locked 649 20100118.012507.000 42160020000 481241437.42660 No -0.005965081638151 Locked 650 20100118.012508.000 42177520000 481443434.46040 No -0.005974319882343 Locked 651 20100118.012509.000 42195020000 481645433.44760 No -0.005983558242528 Locked 652 20100118.012510.000 42212520000 481847434.40450 No -0.005992796719674 Locked 653 20100118.012511.000 42230020000 482049437.31390 No -0.006002035312759 Locked 654 20100118.012512.000 42247520000 482251442.18970 No -0.006011274022608 Locked 655 20100118.012513.000 42265020000 482453449.02700 No -0.006020512848932 Locked 656 20100118.012514.000 42282520000 482655457.82480 No -0.00602975179167 Locked 657 20100118.012515.000 42300020000 482857468.58460 No -0.006038990850911 Locked 658 20100118.012516.000 42317520000 483059481.31120 No -0.006048230026941 Locked 659 20100118.012517.000 42335020000 483261496.01040 No -0.006057469320103 Locked 660 20100118.012518.000 42352520000 483463512.67650 No -0.00606670873006 Locked 661 20100118.012519.000 42370020000 483665531.31090 No -0.006075948256894 Locked 662 20100118.012520.000 42387520000 483867551.91960 No -0.006085187900963 Locked 663 20100118.012521.000 42405020000 484069574.49600 No -0.006094427661873 Locked 664 20100118.012522.000 42422520000 484271599.05320 No -0.006103667540403 Locked 665 20100118.012523.000 42440020000 484473625.58000 No -0.006112907535887 Locked 666 20100118.012524.000 42457520000 484675654.08880 No -0.006122147649063 Locked 667 20100118.012525.000 42475020000 484877684.57290 No -0.006131387879532 Locked 668 20100118.012526.000 42492520000 485079717.03400 No -0.006140628227395 Locked 669 20100118.012527.000 42510020000 485281751.47440 No -0.006149868692789 Locked 670 20100118.012528.000 42527520000 485483787.89670 No -0.006159109275868 Locked 671 20100118.012529.000 42545020000 485685826.29570 No -0.006168349976323 Locked 672 20100118.012530.000 42562520000 485887866.68160 No -0.00617759079476 Locked 673 20100118.012531.000 42580020000 486089909.05460 No -0.006186831731191 Locked 674 20100118.012532.000 42597520000 486291953.41140 No -0.00619607278542 Locked 675 20100118.012533.000 42615020000 486493999.75420 No -0.006205313957577 Locked 676 20100118.012534.000 42632520000 486696048.08210 No -0.00621455524761 Locked 677 20100118.012535.000 42650020000 486898098.39720 No -0.006223796655642 Locked 678 20100118.012536.000 42667520000 487100150.70600 No -0.006233038182061 Locked 679 20100118.012537.000 42685020000 487302205.00720 No -0.006242279826788 Locked 680 20100118.012538.000 42702520000 487504261.30440 No -0.006251521590037 Locked 681 20100118.012539.000 42720020000 487706319.59130 No -0.006260763471434 Locked 682 20100118.012540.000 42737520000 487908379.87730 No -0.006270005471538 Locked 683 20100118.012541.000 42755020000 488110442.15490 No -0.006279247589903 Locked 684 20100118.012542.000 42772520000 488312506.43060 No -0.006288489826915 Locked 685 20100118.012543.000 42790020000 488514572.70900 No -0.006297732182847 Locked 686 20100118.012544.000 42807520000 488716640.98600 No -0.006306974657456 Locked 687 20100118.012545.000 42825020000 488918711.26380 No -0.006316217250872 Locked 688 20100118.012546.000 42842520000 489120783.54530 No -0.006325459963268 Locked 689 20100118.012547.000 42860020000 489322857.82640 No -0.0063347027944 Locked 690 20100118.012548.000 42877520000 489524934.11420 No -0.00634394574469 Locked 691 20100118.012549.000 42895020000 489727012.40780 No -0.006353188814084 Locked 692 20100118.012550.000 42912520000 489929092.71030 No -0.006362432002766 Locked 693 20100118.012551.000 42930020000 490131175.01740 No -0.006371675310482 Locked 694 20100118.012552.000 42947520000 490333259.33590 No -0.006380918737634 Locked 695 20100118.012553.000 42965020000 490535345.66690 No -0.006390162284288 Locked 696 20100118.012554.000 42982520000 490737434.01120 No -0.006399405950492 Locked 697 20100118.012555.000 43000020000 490939524.36720 No -0.006408649736151 Locked 698 20100118.012556.000 43017520000 491141616.73900 No -0.006417893641507 Locked 699 20100118.012557.000 43035020000 491343711.12220 No -0.006427137666301 Locked 700 20100118.012558.000 43052520000 491545807.53130 No -0.006436381811392 Locked 701 20100118.012559.000 43070020000 491747905.94840 No -0.006445626075718 Locked 702 20100118.012600.000 43087520000 491950006.38520 No -0.006454870459974 Locked 703 20100118.012601.000 43105020000 492152108.84470 No -0.006464114964338 Locked 704 20100118.012602.000 43122520000 492354213.33010 No -0.006473359588999 Locked 705 20100118.012603.000 43140020000 492556319.83480 No -0.006482604333567 Locked 706 20100118.012604.000 43157520000 492758428.36460 No -0.006491849198384 Locked 707 20100118.012605.000 43175020000 492960538.91900 No -0.006501094183423 Locked 708 20100118.012606.000 43192520000 493162651.50280 No -0.006510339288966 Locked 709 20100118.012607.000 43210020000 493364766.10710 No -0.006519584514488 Locked 710 20100118.012608.000 43227520000 493566882.73980 No -0.006528829860455 Locked 711 20100118.012609.000 43245020000 493769001.40190 No -0.006538075326928 Locked 712 20100118.012610.000 43262520000 493971122.09440 No -0.006547320913966 Locked 713 20100118.012611.000 43280020000 494173244.82130 No -0.006556566621807 Locked 714 20100118.012612.000 43297520000 494375369.57740 No -0.006565812450141 Locked 715 20100118.012613.000 43315020000 494577496.37480 No -0.006575058399688 Locked 716 20100118.012614.000 43332520000 494779625.21470 No -0.006584304470518 Locked 717 20100118.012615.000 43350020000 494981756.08930 No -0.006593550662168 Locked 718 20100118.012616.000 43367520000 495183888.99880 No -0.006602796974651 Locked 719 20100118.012617.000 43385020000 495386023.94430 No -0.006612043408031 Locked 720 20100118.012618.000 43402520000 495588160.92930 No -0.006621289962517 Locked 721 20100118.012619.000 43420020000 495790299.96860 No -0.006630536638987 Locked 722 20100118.012620.000 43437520000 495992441.04300 No -0.006639783436301 Locked 723 20100118.012621.000 43455020000 496194584.16950 No -0.006649030355468 Locked 724 20100118.012622.000 43472520000 496396729.34000 No -0.006658277396009 Locked 725 20100118.012623.000 43490020000 496598876.54800 No -0.006667524557535 Locked 726 20100118.012624.000 43507520000 496801025.81110 No -0.006676771841094 Locked 727 20100118.012625.000 43525020000 497003177.12390 No -0.006686019246363 Locked 728 20100118.012626.000 43542520000 497205330.48020 No -0.006695266772976 Locked 729 20100118.012627.000 43560020000 497407485.89780 No -0.006704514421988 Locked 730 20100118.012628.000 43577520000 497609643.36130 No -0.006713762192486 Locked 731 20100118.012629.000 43595020000 497811802.88350 No -0.006723010085229 Locked 732 20100118.012630.000 43612520000 498013964.45580 No -0.006732258099707 Locked 733 20100118.012631.000 43630020000 498216128.08760 No -0.006741506236478 Locked 734 20100118.012632.000 43647520000 498418293.77680 No -0.006750754495417 Locked 735 20100118.012633.000 43665020000 498620461.52600 No -0.006760002876679 Locked 736 20100118.012634.000 43682520000 498822631.33610 No -0.006769251380317 Locked 737 20100118.012635.000 43700020000 499024803.20610 No -0.006778500006272 Locked 738 20100118.012636.000 43717520000 499226977.13710 No -0.006787748754609 Locked 739 20100118.012637.000 43735020000 499429153.13320 No -0.006796997625571 Locked 740 20100118.012638.000 43752520000 499631331.19650 No -0.006806246619284 Locked 741 20100118.012639.000 43770020000 499833511.32290 No -0.006815495735503 Locked 742 20100118.012640.000 43787520000 500035693.51810 No -0.006824744974568 Locked 743 20100118.012641.000 43805020000 500237877.78000 No -0.006833994336353 Locked 744 20100118.012642.000 43822520000 500440064.11640 No -0.006843243821322 Locked 745 20100118.012643.000 43840020000 500642252.52430 No -0.006852493429296 Locked 746 20100118.012644.000 43857520000 500844442.99950 No -0.006861743160026 Locked 747 20100118.012645.000 43875020000 501046635.54490 No -0.006870993013685 Locked 748 20100118.012646.000 43892520000 501248830.17340 No -0.006880242991038 Locked 749 20100118.012647.000 43910020000 501451026.87520 No -0.006889493091504 Locked 750 20100118.012648.000 43927520000 501653225.65410 No -0.006898743315307 Locked 751 20100118.012649.000 43945020000 501855426.51090 No -0.006907993662496 Locked 752 20100118.012650.000 43962520000 502057629.44530 No -0.006917244133053 Locked 753 20100118.012651.000 43980020000 502259834.46600 No -0.006926494727494 Locked 754 20100118.012652.000 43997520000 502462041.56380 No -0.006935745445274 Locked 755 20100118.012653.000 44015020000 502664250.74480 No -0.006944996286753 Locked 756 20100118.012654.000 44032520000 502866462.01530 No -0.006954247252307 Locked 757 20100118.012655.000 44050020000 503068675.36170 No -0.006963498341128 Locked 758 20100118.012656.000 44067520000 503270890.80150 No -0.006972749554255 Locked 759 20100118.012657.000 44085020000 503473108.33070 No -0.00698200089145 Locked 760 20100118.012658.000 44102520000 503675327.94500 No -0.006991252352459 Locked 761 20100118.012659.000 44120020000 503877549.65190 No -0.007000503937725 Locked 762 20100118.012700.000 44137520000 504079773.44900 No -0.007009755647108 Locked 763 20100118.012701.000 44155020000 504281999.34020 No -0.007019007480838 Locked 764 20100118.012702.000 44172520000 504484227.32650 No -0.007028259438976 Locked 765 20100118.012703.000 44190020000 504686457.40700 No -0.007037511521466 Locked 766 20100118.012704.000 44207520000 504888689.58260 No -0.007046763728364 Locked 767 20100118.012705.000 44225020000 505090923.85900 No -0.007056016060007 Locked 768 20100118.012706.000 44242520000 505293160.23140 No -0.00706526851611 Locked 769 20100118.012707.000 44260020000 505495398.71060 No -0.007074521097315 Locked 770 20100118.012708.000 44277520000 505697639.28510 No -0.007083773802939 Locked 771 20100118.012709.000 44295020000 505899881.96730 No -0.007093026633718 Locked 772 20100118.012710.000 44312520000 506102126.75160 No -0.007102279589319 Locked 773 20100118.012711.000 44330020000 506304373.64130 No -0.007111532669939 Locked 774 20100118.012712.000 44347520000 506506622.63190 No -0.00712078587531 Locked 775 20100118.012713.000 44365020000 506708873.73490 No -0.007130039206115 Locked 776 20100118.012714.000 44382520000 506911126.95050 No -0.007139292662367 Locked 777 20100118.012715.000 44400020000 507113382.26930 No -0.007148546243506 Locked 778 20100118.012716.000 44417520000 507315639.70180 No -0.007157799950157 Locked 779 20100118.012717.000 44435020000 507517899.24490 No -0.007167053782135 Locked 780 20100118.012718.000 44452520000 507720160.89980 No -0.007176307739511 Locked 781 20100118.012719.000 44470020000 507922424.67610 No -0.007185561822856 Locked 782 20100118.012720.000 44487520000 508124690.56520 No -0.00719481603166 Locked 783 20100118.012721.000 44505020000 508326958.57050 No -0.007204070366122 Locked 784 20100118.012722.000 44522520000 508529228.69450 No -0.007213324826394 Locked 785 20100118.012723.000 44540020000 508731500.94270 No -0.0072225794128 Locked 786 20100118.012724.000 44557520000 508933775.30590 No -0.007231834124794 Locked 787 20100118.012725.000 44575020000 509136051.79480 No -0.007241088963013 Locked 788 20100118.012726.000 44592520000 509338330.40570 No -0.007250343927236 Locked 789 20100118.012727.000 44610020000 509540611.14470 No -0.007259599017825 Locked 790 20100118.012728.000 44627520000 509742894.01070 No -0.007268854234715 Locked 791 20100118.012729.000 44645020000 509945178.99620 No -0.007278109577461 Locked 792 20100118.012730.000 44662520000 510147466.11400 No -0.007287365046823 Locked 793 20100118.012731.000 44680020000 510349755.36110 No -0.007296620642623 Locked 794 20100118.012732.000 44697520000 510552046.74330 No -0.007305876365204 Locked 795 20100118.012733.000 44715020000 510754340.25810 No -0.00731513221442 Locked 796 20100118.012734.000 44732520000 510956635.90370 No -0.007324388190162 Locked 797 20100118.012735.000 44750020000 511158933.67680 No -0.007333644292235 Locked 798 20100118.012736.000 44767520000 511361233.59740 No -0.007342900521826 Locked 799 20100118.012737.000 44785020000 511563535.64730 No -0.007352156877856 Locked 800 20100118.012738.000 44802520000 511765839.83610 No -0.007361413360892 Locked 801 20100118.012739.000 44820020000 511968146.15850 No -0.007370669970622 Locked 802 20100118.012740.000 44837520000 512170454.62700 No -0.007379926707788 Locked 803 20100118.012741.000 44855020000 512372765.23320 No -0.007389183571889 Locked 804 20100118.012742.000 44872520000 512575077.98660 No -0.007398440563492 Locked 805 20100118.012743.000 44890020000 512777392.88550 No -0.007407697682493 Locked 806 20100118.012744.000 44907520000 512979709.92260 No -0.007416954928462 Locked 807 20100118.012745.000 44925020000 513182029.11310 No -0.007426212302298 Locked 808 20100118.012746.000 44942520000 513384350.44420 No -0.007435469803244 Locked 809 20100118.012747.000 44960020000 513586673.92730 No -0.007444727431975 Locked 810 20100118.012748.000 44977520000 513788999.56490 No -0.00745398518864 Locked 811 20100118.012749.000 44995020000 513991327.35260 No -0.007463243072978 Locked 812 20100118.012750.000 45012520000 514193657.28770 No -0.007472501084829 Locked 813 20100118.012751.000 45030020000 514395989.38370 No -0.007481759224994 Locked 814 20100118.012752.000 45047520000 514598323.63250 No -0.007491017492992 Locked 815 20100118.012753.000 45065020000 514800660.03950 No -0.007500275889143 Locked 816 20100118.012754.000 45082520000 515002998.60290 No -0.007509534413341 Locked 817 20100118.012755.000 45100020000 515205339.33180 No -0.007518793066127 Locked 818 20100118.012756.000 45117520000 515407682.21530 No -0.007528051846853 Locked 819 20100118.012757.000 45135020000 515610027.26040 No -0.007537310755934 Locked 820 20100118.012758.000 45152520000 515812374.47050 No -0.007546569793573 Locked 821 20100118.012759.000 45170020000 516014723.84390 No -0.007555828959669 Locked 822 20100118.012800.000 45187520000 516217075.37820 No -0.007565088254079 Locked 823 20100118.012801.000 45205020000 516419429.08170 No -0.007574347677295 Locked 824 20100118.012802.000 45222520000 516621784.95490 No -0.007583607229349 Locked 825 20100118.012803.000 45240020000 516824142.99250 No -0.007592866909924 Locked 826 20100118.012804.000 45257520000 517026503.20410 No -0.007602126719591 Locked 827 20100118.012805.000 45275020000 517228865.57620 No -0.007611386657549 Locked 828 20100118.012806.000 45292520000 517431230.12660 No -0.007620646724854 Locked 829 20100118.012807.000 45310020000 517633596.85300 No -0.007629906921369 Locked 830 20100118.012808.000 45327520000 517835965.75200 No -0.007639167246894 Locked 831 20100118.012809.000 45345020000 518038336.82520 No -0.007648427701522 Locked 832 20100118.012810.000 45362520000 518240710.07590 No -0.00765768828545 Locked 833 20100118.012811.000 45380020000 518443085.50810 No -0.007666948998916 Locked 834 20100118.012812.000 45397520000 518645463.11910 No -0.007676209841758 Locked 835 20100118.012813.000 45415020000 518847842.91150 No -0.007685470814132 Locked 836 20100118.012814.000 45432520000 519050224.88350 No -0.00769473191593 Locked 837 20100118.012815.000 45450020000 519252609.04170 No -0.007703993147545 Locked 838 20100118.012816.000 45467520000 519454995.38430 No -0.00771325450887 Locked 839 20100118.012817.000 45485020000 519657383.91410 No -0.00772251600007 Locked 840 20100118.012818.000 45502520000 519859774.63150 No -0.00773177762117 Locked 841 20100118.012819.000 45520020000 520062167.53850 No -0.007741039372288 Locked 842 20100118.012820.000 45537520000 520264562.63440 No -0.007750301253382 Locked 843 20100118.012821.000 45555020000 520466959.92610 No -0.007759563264864 Locked 844 20100118.012822.000 45572520000 520669359.39830 No -0.007768825405823 Locked 845 20100118.012823.000 45590020000 520871761.06750 No -0.00777808767724 Locked 846 20100118.012824.000 45607520000 521074164.93680 No -0.007787350079298 Locked 847 20100118.012825.000 45625020000 521276571.00240 No -0.007796612611773 Locked 848 20100118.012826.000 45642520000 521478979.25920 No -0.007805875274361 Locked 849 20100118.012827.000 45660020000 521681389.71290 No -0.007815138067402 Locked 850 20100118.012828.000 45677520000 521883802.37450 No -0.007824400991546 Locked 851 20100118.012829.000 45695020000 522086217.23090 No -0.007833664046019 Locked 852 20100118.012830.000 45712520000 522288634.28420 No -0.007842927230942 Locked 853 20100118.012831.000 45730020000 522491053.54700 No -0.007852190547066 Locked 854 20100118.012832.000 45747520000 522693475.01870 No -0.007861453994354 Locked 855 20100118.012833.000 45765020000 522895898.69150 No -0.007870717572344 Locked 856 20100118.012834.000 45782520000 523098324.56610 No -0.007879981281076 Locked 857 20100118.012835.000 45800020000 523300752.65050 No -0.007889245121025 Locked 858 20100118.012836.000 45817520000 523503182.94880 No -0.007898509092436 Locked 859 20100118.012837.000 45835020000 523705615.45600 No -0.007907773195012 Locked 860 20100118.012838.000 45852520000 523908050.16900 No -0.007917037428568 Locked 861 20100118.012839.000 45870020000 524110487.10100 No -0.007926301793887 Locked 862 20100118.012840.000 45887520000 524312926.24700 No -0.007935566290674 Locked 863 20100118.012841.000 45905020000 524515367.61460 No -0.00794483091938 Locked 864 20100118.012842.000 45922520000 524717811.18610 No -0.007954095678953 Locked 865 20100118.012843.000 45940020000 524920256.98060 No -0.007963360570527 Locked 866 20100118.012844.000 45957520000 525122704.99910 No -0.007972625594163 Locked 867 20100118.012845.000 45975020000 525325155.23620 No -0.007981890749538 Locked 868 20100118.012846.000 45992520000 525527607.69120 No -0.007991156036613 Locked 869 20100118.012847.000 46010020000 525730062.37680 No -0.00800042145614 Locked 870 20100118.012848.000 46027520000 525932519.27750 No -0.0080096870072 Locked 871 20100118.012849.000 46045020000 526134978.40800 No -0.008018952690666 Locked 872 20100118.012850.000 46062520000 526337439.76730 No -0.008028218506477 Locked 873 20100118.012851.000 46080020000 526539903.35370 No -0.008037484454533 Locked 874 20100118.012852.000 46097520000 526742369.16760 No -0.008046750534858 Locked 875 20100118.012853.000 46115020000 526944837.21360 No -0.008056016747726 Locked 876 20100118.012854.000 46132520000 527147307.48810 No -0.008065283092921 Locked 877 20100118.012855.000 46150020000 527349779.99940 No -0.008074549570937 Locked 878 20100118.012856.000 46167520000 527552254.74790 No -0.008083816181799 Locked 879 20100118.012857.000 46185020000 527754731.72930 No -0.008093082925249 Locked 880 20100118.012858.000 46202520000 527957210.94350 No -0.008102349801283 Locked 881 20100118.012859.000 46220020000 528159692.39450 No -0.008111616810138 Locked 882 20100118.012900.000 46237520000 528362176.08560 No -0.008120883952011 Locked 883 20100118.012901.000 46255020000 528564662.02250 No -0.008130151227238 Locked 884 20100118.012902.000 46272520000 528767150.19220 No -0.00813941863505 Locked 885 20100118.012903.000 46290020000 528969640.61280 No -0.008148686176519 Locked 886 20100118.012904.000 46307520000 529172133.27250 No -0.008157953850946 Locked 887 20100118.012905.000 46325020000 529374628.17920 No -0.0081672216588 Locked 888 20100118.012906.000 46342520000 529577125.33340 No -0.00817648960011 Locked 889 20100118.012907.000 46360020000 529779624.73200 No -0.008185757674693 Locked 890 20100118.012908.000 46377520000 529982126.38080 No -0.008195025882892 Locked 891 20100118.012909.000 46395020000 530184630.28470 No -0.008204294224999 Locked 892 20100118.012910.000 46412520000 530387136.43640 No -0.008213562700581 Locked 893 20100118.012911.000 46430020000 530589644.83990 No -0.008222831309873 Locked 894 20100118.012912.000 46447520000 530792155.49300 No -0.008232100052747 Locked 895 20100118.012913.000 46465020000 530994668.40810 No -0.008241368929939 Locked 896 20100118.012914.000 46482520000 531197183.58500 No -0.008250637941436 Locked 897 20100118.012915.000 46500020000 531399701.01000 No -0.008259907086425 Locked 898 20100118.012916.000 46517520000 531602220.69150 No -0.008269176365405 Locked 899 20100118.012917.000 46535020000 531804742.63880 No -0.008278445778928 Locked 900 20100118.012918.000 46552520000 532007266.84320 No -0.008287715326478 Locked 901 20100118.012919.000 46570020000 532209793.31010 No -0.008296985008374 Locked 902 20100118.012920.000 46587520000 532412322.04250 No -0.008306254824796 Locked 903 20100118.012921.000 46605020000 532614853.04310 No -0.008315524775903 Locked 904 20100118.012922.000 46622520000 532817386.30580 No -0.008324794861334 Locked 905 20100118.012923.000 46640020000 533019921.83670 No -0.00833406508145 Locked 906 20100118.012924.000 46657520000 533222459.64050 No -0.008343335436531 Locked 907 20100118.012925.000 46675020000 533424999.71160 No -0.008352605926244 Locked 908 20100118.012926.000 46692520000 533627542.05660 No -0.008361876550981 Locked 909 20100118.012927.000 46710020000 533830086.67620 No -0.008371147310784 Locked 910 20100118.012928.000 46727520000 534032633.56760 No -0.008380418205486 Locked 911 20100118.012929.000 46745020000 534235182.73040 No -0.008389689235064 Locked 912 20100118.012930.000 46762520000 534437734.17710 No -0.008398960400259 Locked 913 20100118.012931.000 46780020000 534640287.89980 No -0.008408231700603 Locked 914 20100118.012932.000 46797520000 534842843.90270 No -0.008417503136346 Locked 915 20100118.012933.000 46815020000 535045402.18140 No -0.008426774707225 Locked 916 20100118.012934.000 46832520000 535247962.74400 No -0.008436046413722 Locked 917 20100118.012935.000 46850020000 535450525.58560 No -0.008445318255546 Locked 918 20100118.012936.000 46867520000 535653090.71190 No -0.008454590233035 Locked 919 20100118.012937.000 46885020000 535855658.13180 No -0.008463862346719 Locked 920 20100118.012938.000 46902520000 536058227.83200 No -0.008473134595806 Locked 921 20100118.012939.000 46920020000 536260799.81600 No -0.008482406980505 Locked 922 20100118.012940.000 46937520000 536463374.08960 No -0.00849167950116 Locked 923 20100118.012941.000 46955020000 536665950.65330 No -0.008500952157802 Locked 924 20100118.012942.000 46972520000 536868529.51470 No -0.00851022495088 Locked 925 20100118.012943.000 46990020000 537071110.66260 No -0.008519497879731 Locked 926 20100118.012944.000 47007520000 537273694.10400 No -0.00852877094477 Locked 927 20100118.012945.000 47025020000 537476279.84550 No -0.008538044146389 Locked 928 20100118.012946.000 47042520000 537678867.87820 No -0.008547317484058 Locked 929 20100118.012947.000 47060020000 537881458.20980 No -0.008556590958237 Locked 930 20100118.012948.000 47077520000 538084050.84440 No -0.008565864569167 Locked 931 20100118.012949.000 47095020000 538286645.78040 No -0.008575138316755 Locked 932 20100118.012950.000 47112520000 538489243.01320 No -0.008584412200726 Locked 933 20100118.012951.000 47130020000 538691842.54370 No -0.008593686221134 Locked 934 20100118.012952.000 47147520000 538894444.38260 No -0.008602960378616 Locked 935 20100118.012953.000 47165020000 539097048.53050 No -0.008612234673205 Locked 936 20100118.012954.000 47182520000 539299654.98350 No -0.008621509104671 Locked 937 20100118.012955.000 47200020000 539502263.74650 No -0.008630783673305 Locked 938 20100118.012956.000 47217520000 539704874.81650 No -0.008640058378928 Locked 939 20100118.012957.000 47235020000 539907488.19580 No -0.008649333221678 Locked 940 20100118.012958.000 47252520000 540110103.88190 No -0.008658608201405 Locked 941 20100118.012959.000 47270020000 540312721.88460 No -0.008667883318691 Locked 942 20100118.013000.000 47287520000 540515342.19980 No -0.008677158573294 Locked 943 20100118.013001.000 47305020000 540717964.82780 No -0.008686433965231 Locked 944 20100118.013002.000 47322520000 540920589.77320 No -0.008695709494775 Locked 945 20100118.013003.000 47340020000 541123217.04450 No -0.00870498516243 Locked 946 20100118.013004.000 47357520000 541325846.63260 No -0.008714260967657 Locked 947 20100118.013005.000 47375020000 541528478.54000 No -0.008723536910604 Locked 948 20100118.013006.000 47392520000 541731112.76220 No -0.008732812991003 Locked 949 20100118.013007.000 47410020000 541933749.31620 No -0.008742089209865 Locked 950 20100118.013008.000 47427520000 542136388.18940 No -0.008751365566441 Locked 951 20100118.013009.000 47445020000 542339029.38640 No -0.008760642061003 Locked 952 20100118.013010.000 47462520000 542541672.91360 No -0.008769918693933 Locked 953 20100118.013011.000 47480020000 542744318.76710 No -0.008779195464999 Locked 954 20100118.013012.000 47497520000 542946966.95300 No -0.008788472374562 Locked 955 20100118.013013.000 47515020000 543149617.46400 No -0.008797749422189 Locked 956 20100118.013014.000 47532520000 543352270.30590 No -0.008807026608225 Locked 957 20100118.013015.000 47550020000 543554925.48320 No -0.008816303932937 Locked 958 20100118.013016.000 47567520000 543757582.99450 No -0.008825581396242 Locked 959 20100118.013017.000 47585020000 543960242.83930 No -0.00883485899811 Locked 960 20100118.013018.000 47602520000 544162905.01740 No -0.008844136738529 Locked 961 20100118.013019.000 47620020000 544365569.53850 No -0.008853414618075 Locked 962 20100118.013020.000 47637520000 544568236.39470 No -0.00886269263628 Locked 963 20100118.013021.000 47655020000 544770905.58970 No -0.008871970793362 Locked 964 20100118.013022.000 47672520000 544973577.13360 No -0.008881249089922 Locked 965 20100118.013023.000 47690020000 545176251.01720 No -0.008890527525413 Locked 966 20100118.013024.000 47707520000 545378927.24540 No -0.008899806100126 Locked 967 20100118.013025.000 47725020000 545581605.82090 No -0.008909084814222 Locked 968 20100118.013026.000 47742520000 545784286.74230 No -0.008918363667617 Locked 969 20100118.013027.000 47760020000 545986970.00510 No -0.008927642660044 Locked 970 20100118.013028.000 47777520000 546189655.62010 No -0.008936921792145 Locked 971 20100118.013029.000 47795020000 546392343.59170 No -0.00894620106418 Locked 972 20100118.013030.000 47812520000 546595033.91410 No -0.008955480475806 Locked 973 20100118.013031.000 47830020000 546797726.57950 No -0.008964760026559 Locked 974 20100118.013032.000 47847520000 547000421.60660 No -0.00897403971755 Locked 975 20100118.013033.000 47865020000 547203118.98680 No -0.008983319548267 Locked 976 20100118.013034.000 47882520000 547405818.72670 No -0.008992599519104 Locked 977 20100118.013035.000 47900020000 547608520.81920 No -0.009001879629638 Locked 978 20100118.013036.000 47917520000 547811225.27300 No -0.009011159880385 Locked 979 20100118.013037.000 47935020000 548013932.09250 No -0.009020440271608 Locked 980 20100118.013038.000 47952520000 548216641.26970 No -0.00902972080283 Locked 981 20100118.013039.000 47970020000 548419352.80780 No -0.009039001474243 Locked 982 20100118.013040.000 47987520000 548622066.71570 No -0.009048282286375 Locked 983 20100118.013041.000 48005020000 548824782.98350 No -0.009057563238637 Locked 984 20100118.013042.000 48022520000 549027501.62500 No -0.009066844331849 Locked 985 20100118.013043.000 48040020000 549230222.62490 No -0.009076125565103 Locked 986 20100118.013044.000 48057520000 549432946.00250 No -0.009085406939545 Locked 987 20100118.013045.000 48075020000 549635671.74770 No -0.009094688454574 Locked 988 20100118.013046.000 48092520000 549838399.86940 No -0.00910397011072 Locked 989 20100118.013047.000 48110020000 550041130.35810 No -0.009113251907418 Locked 990 20100118.013048.000 48127520000 550243863.22230 No -0.009122533845174 Locked 991 20100118.013049.000 48145020000 550446598.46010 No -0.009131815923873 Locked 992 20100118.013050.000 48162520000 550649336.08280 No -0.009141098144188 Locked 993 20100118.013051.000 48180020000 550852076.07510 No -0.009150380505209 Locked 994 20100118.013052.000 48197520000 551054818.44990 No -0.009159663007703 Locked 995 20100118.013053.000 48215020000 551257563.20970 No -0.009168945651819 Locked 996 20100118.013054.000 48232520000 551460310.34410 No -0.009178228436938 Locked 997 20100118.013055.000 48250020000 551663059.86470 No -0.009187511363749 Locked 998 20100118.013056.000 48267520000 551865811.76880 No -0.009196794432092 Locked 999 20100118.013057.000 48285020000 552068566.06330 No -0.009206077642378 Locked 1000 20100118.013058.000 48302520000 552271322.73890 No -0.009215360994052 Locked 1001 20100118.013059.000 48320020000 552474081.80740 No -0.009224644487817 Locked 1002 20100118.013100.000 48337520000 552676843.26030 No -0.009233928123168 Locked 1003 20100118.013101.000 48355020000 552879607.10360 No -0.00924321190046 Locked 1004 20100118.013102.000 48372520000 553082373.34170 No -0.009252495819956 Locked 1005 20100118.013103.000 48390020000 553285141.97330 No -0.009261779881577 Locked 1006 20100118.013104.000 48407520000 553487913.00100 No -0.009271064085478 Locked 1007 20100118.013105.000 48425020000 553690686.42140 No -0.009280348431458 Locked 1008 20100118.013106.000 48442520000 553893462.24430 No -0.009289632920098 Locked 1009 20100118.013107.000 48460020000 554096240.46330 No -0.009298917551019 Locked 1010 20100118.013108.000 48477520000 554299021.07770 No -0.009308202324178 Locked 1011 20100118.013109.000 48495020000 554501804.09760 No -0.009317487240176 Locked 1012 20100118.013110.000 48512520000 554704589.51980 No -0.009326772298822 Locked 1013 20100118.013111.000 48530020000 554907377.34620 No -0.009336057500229 Locked 1014 20100118.013112.000 48547520000 555110167.58080 No -0.009345342844635 Locked 1015 20100118.013113.000 48565020000 555312960.21370 No -0.009354628331452 Locked 1016 20100118.013114.000 48582520000 555515755.26720 No -0.009363913962004 Locked 1017 20100118.013115.000 48600020000 555718552.71850 No -0.009373199734938 Locked 1018 20100118.013116.000 48617520000 555921352.58380 No -0.009382485651214 Locked 1019 20100118.013117.000 48635020000 556124154.85770 No -0.009391771710513 Locked 1020 20100118.013118.000 48652520000 556326959.54540 No -0.009401057913143 Locked 1021 20100118.013119.000 48670020000 556529766.64470 No -0.009410344258974 Locked 1022 20100118.013120.000 48687520000 556732576.16080 No -0.009419630748314 Locked 1023 20100118.013121.000 48705020000 556935388.09490 No -0.009428917381235 Locked 1024 20100118.013122.000 48722520000 557138202.44010 No -0.009438204157327 Locked 1025 20100118.013123.000 48740020000 557341019.20880 No -0.009447491077327 Locked 1026 20100118.013124.000 48757520000 557543838.39680 No -0.009456778140984 Locked 1027 20100118.013125.000 48775020000 557746660.00220 No -0.009466065348186 Locked 1028 20100118.013126.000 48792520000 557949484.03870 No -0.009475352699747 Locked 1029 20100118.013127.000 48810020000 558152310.49010 No -0.009484640194704 Locked 1030 20100118.013128.000 48827520000 558355139.36640 No -0.009493927833652 Locked 1031 20100118.013129.000 48845020000 558557970.67360 No -0.009503215616946 Locked 1032 20100118.013130.000 48862520000 558760804.40940 No -0.009512503544451 Locked 1033 20100118.013131.000 48880020000 558963640.57290 No -0.009521791616112 Locked 1034 20100118.013132.000 48897520000 559166479.16610 No -0.009531079832049 Locked 1035 20100118.013133.000 48915020000 559369320.20040 No -0.009540368192938 Locked 1036 20100118.013134.000 48932520000 559572163.66300 No -0.009549656698019 Locked 1037 20100118.013135.000 48950020000 559775009.54780 No -0.009558945346931 Locked 1038 20100118.013136.000 48967520000 559977857.87980 No -0.009568234141157 Locked 1039 20100118.013137.000 48985020000 560180708.64800 No -0.009577523080044 Locked 1040 20100118.013138.000 49002520000 560383561.85360 No -0.009586812163665 Locked 1041 20100118.013139.000 49020020000 560586417.49600 No -0.009596101391982 Locked 1042 20100118.013140.000 49037520000 560789275.57820 No -0.009605390765174 Locked 1043 20100118.013141.000 49055020000 560992136.10260 No -0.009614680283384 Locked 1044 20100118.013142.000 49072520000 561194999.07230 No -0.009623969946796 Locked 1045 20100118.013143.000 49090020000 561397864.48570 No -0.009633259755314 Locked 1046 20100118.013144.000 49107520000 561600732.34190 No -0.009642549708886 Locked 1047 20100118.013145.000 49125020000 561803602.64840 No -0.009651839807957 Locked 1048 20100118.013146.000 49142520000 562006475.40430 No -0.009661130052472 Locked 1049 20100118.013147.000 49160020000 562209350.60200 No -0.009670420441982 Locked 1050 20100118.013148.000 49177520000 562412228.25430 No -0.009679710977246 Locked 1051 20100118.013149.000 49195020000 562615108.36240 No -0.009689001658335 Locked 1052 20100118.013150.000 49212520000 562817990.92350 No -0.009698292485082 Locked 1053 20100118.013151.000 49230020000 563020875.93450 No -0.009707583457305 Locked 1054 20100118.013152.000 49247520000 563223763.40100 No -0.009716874575335 Locked 1055 20100118.013153.000 49265020000 563426653.31800 No -0.009726165838876 Locked 1056 20100118.013154.000 49282520000 563629545.70760 No -0.00973545724924 Locked 1057 20100118.013155.000 49300020000 563832440.54760 No -0.009744748805108 Locked 1058 20100118.013156.000 49317520000 564035337.84810 No -0.00975404050708 Locked 1059 20100118.013157.000 49335020000 564238237.61680 No -0.009763332355614 Locked 1060 20100118.013158.000 49352520000 564441139.85150 No -0.009772624350579 Locked 1061 20100118.013159.000 49370020000 564644044.53920 No -0.009781916491203 Locked 1062 20100118.013200.000 49387520000 564846951.71010 No -0.00979120877928 Locked 1063 20100118.013201.000 49405020000 565049861.32880 No -0.009800501212706 Locked 1064 20100118.013202.000 49422520000 565252773.42220 No -0.00980979379308 Locked 1065 20100118.013203.000 49440020000 565455687.99000 No -0.009819086520384 Locked 1066 20100118.013204.000 49457520000 565658605.02990 No -0.009828379394481 Locked 1067 20100118.013205.000 49475020000 565861524.53510 No -0.009837672414967 Locked 1068 20100118.013206.000 49492520000 566064446.52330 No -0.009846965582894 Locked 1069 20100118.013207.000 49510020000 566267370.98130 No -0.009856258897477 Locked 1070 20100118.013208.000 49527520000 566470297.92220 No -0.009865552359494 Locked 1071 20100118.013209.000 49545020000 566673227.33000 No -0.009874845967996 Locked 1072 20100118.013210.000 49562520000 566876159.22270 No -0.009884139724051 Locked 1073 20100118.013211.000 49580020000 567079093.59450 No -0.009893433627315 Locked 1074 20100118.013212.000 49597520000 567282030.44960 No -0.009902727678038 Locked 1075 20100118.013213.000 49615020000 567484969.78320 No -0.009912021875933 Locked 1076 20100118.013214.000 49632520000 567687911.60490 No -0.009921316221572 Locked 1077 20100118.013215.000 49650020000 567890855.90990 No -0.009930610714668 Locked 1078 20100118.013216.000 49667520000 568093802.70120 No -0.009939905355401 Locked 1079 20100118.013217.000 49685020000 568296751.98010 No -0.009949200143848 Locked 1080 20100118.013218.000 49702520000 568499703.74860 No -0.009958495080127 Locked 1081 20100118.013219.000 49720020000 568702658.00260 No -0.009967790163995 Locked 1082 20100118.013220.000 49737520000 568905614.75690 No -0.00997708539633 Locked 1083 20100118.013221.000 49755020000 569108574.00050 No -0.00998638077648 Locked 1084 20100118.013222.000 49772520000 569311535.73880 No -0.009995676304765 Locked 1085 20100118.013223.000 49790020000 569514499.97650 No -0.01000497198146 Locked 1086 20100118.013224.000 49807520000 569717466.70900 No -0.01001426780631 Locked 1087 20100118.013225.000 49825020000 569920435.94380 No -0.01002356377973 Locked 1088 20100118.013226.000 49842520000 570123407.67630 No -0.01003285990147 Locked 1089 20100118.013227.000 49860020000 570326381.90310 No -0.01004215617132 Locked 1090 20100118.013228.000 49877520000 570529358.64120 No -0.01005145259029 Locked 1091 20100118.013229.000 49895020000 570732337.88160 No -0.01006074915785 Locked 1092 20100118.013230.000 49912520000 570935319.61570 No -0.01007004587349 Locked 1093 20100118.013231.000 49930020000 571138303.86300 No -0.01007934273836 Locked 1094 20100118.013232.000 49947520000 571341290.61490 No -0.01008863975195 Locked 1095 20100118.013233.000 49965020000 571544279.88730 No -0.01009793691521 Locked 1096 20100118.013234.000 49982520000 571747271.65640 No -0.01010723422672 Locked 1097 20100118.013235.000 50000020000 571950265.93450 No -0.01011653168721 Locked 1098 20100118.013236.000 50017520000 572153262.73020 No -0.0101258292972 Locked 1099 20100118.013237.000 50035020000 572356262.03950 No -0.01013512705645 Locked 1100 20100118.013238.000 50052520000 572559263.86490 No -0.01014442496511 Locked 1101 20100118.013239.000 50070020000 572762268.20370 No -0.01015372302301 Locked 1102 20100118.013240.000 50087520000 572965275.05870 No -0.01016302123032 Locked 1103 20100118.013241.000 50105020000 573168284.43550 No -0.01017231958738 Locked 1104 20100118.013242.000 50122520000 573371296.33180 No -0.01018161809404 Locked 1105 20100118.013243.000 50140020000 573574310.75360 No -0.01019091675067 Locked 1106 20100118.013244.000 50157520000 573777327.69480 No -0.0102002155569 Locked 1107 20100118.013245.000 50175020000 573980347.15640 No -0.01020951451279 Locked 1108 20100118.013246.000 50192520000 574183369.14380 No -0.01021881361866 Locked 1109 20100118.013247.000 50210020000 574386393.66170 No -0.0102281128748 Locked 1110 20100118.013248.000 50227520000 574589420.70660 No -0.01023741228098 Locked 1111 20100118.013249.000 50245020000 574792450.28400 No -0.01024671183755 Locked 1112 20100118.013250.000 50262520000 574995482.38920 No -0.01025601154422 Locked 1113 20100118.013251.000 50280020000 575198517.02650 No -0.01026531140124 Locked 1114 20100118.013252.000 50297520000 575401554.19380 No -0.01027461140849 Locked 1115 20100118.013253.000 50315020000 575604593.89850 No -0.01028391156642 Locked 1116 20100118.013254.000 50332520000 575807636.13690 No -0.0102932118748 Locked 1117 20100118.013255.000 50350020000 576010680.91770 No -0.01030251233414 Locked 1118 20100118.013256.000 50367520000 576213728.22730 No -0.01031181294364 Locked 1119 20100118.013257.000 50385020000 576416778.08520 No -0.01032111370446 Locked 1120 20100118.013258.000 50402520000 576619830.47500 No -0.01033041461563 Locked 1121 20100118.013259.000 50420020000 576822885.41530 No -0.01033971567824 Locked 1122 20100118.013300.000 50437520000 577025942.89640 No -0.01034901689173 Locked 1123 20100118.013301.000 50455020000 577229002.92330 No -0.01035831825639 Locked 1124 20100118.013302.000 50472520000 577432065.49600 No -0.01036761977221 Locked 1125 20100118.013303.000 50490020000 577635130.61210 No -0.01037692143906 Locked 1126 20100118.013304.000 50507520000 577838198.28170 No -0.01038622325754 Locked 1127 20100118.013305.000 50525020000 578041268.50360 No -0.01039552522758 Locked 1128 20100118.013306.000 50542520000 578244341.27140 No -0.01040482734879 Locked 1129 20100118.013307.000 50560020000 578447416.59380 No -0.01041412962169 Locked 1130 20100118.013308.000 50577520000 578650494.47120 No -0.01042343204631 Locked 1131 20100118.013309.000 50595020000 578853574.90570 No -0.01043273462276 Locked 1132 20100118.013310.000 50612520000 579056657.89240 No -0.01044203735077 Locked 1133 20100118.013311.000 50630020000 579259743.43760 No -0.0104513402307 Locked 1134 20100118.013312.000 50647520000 579462831.54300 No -0.01046064326266 Locked 1135 20100118.013313.000 50665020000 579665922.20990 No -0.01046994644671 Locked 1136 20100118.013314.000 50682520000 579869015.43340 No -0.01047924978258 Locked 1137 20100118.013315.000 50700020000 580072111.22100 No -0.01048855327071 Locked 1138 20100118.013316.000 50717520000 580275209.57170 No -0.01049785691103 Locked 1139 20100118.013317.000 50735020000 580478310.49150 No -0.0105071607039 Locked 1140 20100118.013318.000 50752520000 580681413.97670 No -0.01051646464911 Locked 1141 20100118.013319.000 50770020000 580884520.02640 No -0.0105257687466 Locked 1142 20100118.013320.000 50787520000 581087628.65210 No -0.01053507299704 Locked 1143 20100118.013321.000 50805020000 581290739.85120 No -0.0105443774003 Locked 1144 20100118.013322.000 50822520000 581493853.61520 No -0.01055368195587 Locked 1145 20100118.013323.000 50840020000 581696969.95260 No -0.01056298666424 Locked 1146 20100118.013324.000 50857520000 581900088.86640 No -0.01057229152559 Locked 1147 20100118.013325.000 50875020000 582103210.36020 No -0.01058159654015 Locked 1148 20100118.013326.000 50892520000 582306334.42150 No -0.01059090170716 Locked 1149 20100118.013327.000 50910020000 582509461.06480 No -0.0106002070275 Locked 1150 20100118.013328.000 50927520000 582712590.29180 No -0.01060951250125 Locked 1151 20100118.013329.000 50945020000 582915722.09380 No -0.01061881812791 Locked 1152 20100118.013330.000 50962520000 583118856.47810 No -0.0106281239079 Locked 1153 20100118.013331.000 50980020000 583321993.46030 No -0.01063742984216 Locked 1154 20100118.013332.000 50997520000 583525133.01430 No -0.01064673592913 Locked 1155 20100118.013333.000 51015020000 583728275.16040 No -0.01065604217002 Locked 1156 20100118.013334.000 51032520000 583931419.88930 No -0.01066534856427 Locked 1157 20100118.013335.000 51050020000 584134567.21340 No -0.01067465511263 Locked 1158 20100118.013336.000 51067520000 584337717.12220 No -0.01068396181447 Locked 1159 20100118.013337.000 51085020000 584540869.62440 No -0.0106932686703 Locked 1160 20100118.013338.000 51102520000 584744024.71730 No -0.01070257567997 Locked 1161 20100118.013339.000 51120020000 584947182.40840 No -0.01071188284392 Locked 1162 20100118.013340.000 51137520000 585150342.69430 No -0.01072119016195 Locked 1163 20100118.013341.000 51155020000 585353505.57200 No -0.01073049763388 Locked 1164 20100118.013342.000 51172520000 585556671.05280 No -0.01073980526038 Locked 1165 20100118.013343.000 51190020000 585759839.12580 No -0.01074911304081 Locked 1166 20100118.013344.000 51207520000 585963009.80680 No -0.0107584209761 Locked 1167 20100118.013345.000 51225020000 586166183.08140 No -0.0107677290654 Locked 1168 20100118.013346.000 51242520000 586369358.97020 No -0.01077703730992 Locked 1169 20100118.013347.000 51260020000 586572537.46570 No -0.01078634570924 Locked 1170 20100118.013348.000 51277520000 586775718.56290 No -0.01079565426304 Locked 1171 20100118.013349.000 51295020000 586978902.26400 No -0.01080496297146 Locked 1172 20100118.013350.000 51312520000 587182088.57460 No -0.01081427183484 Locked 1173 20100118.013351.000 51330020000 587385277.49770 No -0.01082358085334 Locked 1174 20100118.013352.000 51347520000 587588469.02680 No -0.01083289002659 Locked 1175 20100118.013353.000 51365020000 587791663.16570 No -0.01084219935481 Locked 1176 20100118.013354.000 51382520000 587994859.92300 No -0.01085150883851 Locked 1177 20100118.013355.000 51400020000 588198059.29690 No -0.01086081847758 Locked 1178 20100118.013356.000 51417520000 588401261.29020 No -0.01087012827219 Locked 1179 20100118.013357.000 51435020000 588604465.89820 No -0.01087943822206 Locked 1180 20100118.013358.000 51452520000 588807673.12410 No -0.01088874832739 Locked 1181 20100118.013359.000 51470020000 589010882.96700 No -0.01089805858811 Locked 1182 20100118.013400.000 51487520000 589214095.43650 No -0.01090736900479 Locked 1183 20100118.013401.000 51505020000 589417310.52870 No -0.01091667957722 Locked 1184 20100118.013402.000 51522520000 589620528.24530 No -0.01092599030548 Locked 1185 20100118.013403.000 51540020000 589823748.58550 No -0.01093530118953 Locked 1186 20100118.013404.000 51557520000 590026971.55480 No -0.01094461222969 Locked 1187 20100118.013405.000 51575020000 590230197.15910 No -0.01095392342633 Locked 1188 20100118.013406.000 51592520000 590433425.38220 No -0.01096323477846 Locked 1189 20100118.013407.000 51610020000 590636656.23920 No -0.010972546287 Locked 1190 20100118.013408.000 51627520000 590839889.72650 No -0.01098185795172 Locked 1191 20100118.013409.000 51645020000 591043125.85320 No -0.01099116977317 Locked 1192 20100118.013410.000 51662520000 591246364.61070 No -0.01100048175084 Locked 1193 20100118.013411.000 51680020000 591449606.00400 No -0.01100979388502 Locked 1194 20100118.013412.000 51697520000 591652850.03480 No -0.01101910617582 Locked 1195 20100118.013413.000 51715020000 591856096.71030 No -0.01102841862366 Locked 1196 20100118.013414.000 51732520000 592059346.01430 No -0.01103773122758 Locked 1197 20100118.013415.000 51750020000 592262597.96710 No -0.01104704398878 Locked 1198 20100118.013416.000 51767520000 592465852.56390 No -0.01105635690698 Locked 1199 20100118.013417.000 51785020000 592669109.80290 No -0.01106566998208 Locked 1200 20100118.013418.000 51802520000 592872369.68480 No -0.01107498321412 Locked 1201 20100118.013419.000 51820020000 593075632.21170 No -0.01108429660321 Locked 1202 20100118.013420.000 51837520000 593278897.39160 No -0.01109361014984 Locked 1203 20100118.013421.000 51855020000 593482165.21860 No -0.01110292385365 Locked 1204 20100118.013422.000 51872520000 593685435.70200 No -0.0111122377152 Locked 1205 20100118.013423.000 51890020000 593888708.83290 No -0.01112155173396 Locked 1206 20100118.013424.000 51907520000 594091984.61520 No -0.01113086591016 Locked 1207 20100118.013425.000 51925020000 594295263.05650 No -0.01114018024425 Locked 1208 20100118.013426.000 51942520000 594498544.14650 No -0.01114949473561 Locked 1209 20100118.013427.000 51960020000 594701827.89840 No -0.01115880938505 Locked 1210 20100118.013428.000 51977520000 594905114.30580 No -0.01116812419216 Locked 1211 20100118.013429.000 51995020000 595108403.37550 No -0.01117743915737 Locked 1212 20100118.013430.000 52012520000 595311695.10660 No -0.0111867542806 Locked 1213 20100118.013431.000 52030020000 595514989.49610 No -0.0111960695617 Locked 1214 20100118.013432.000 52047520000 595718286.55630 No -0.01120538500137 Locked 1215 20100118.013433.000 52065020000 595921586.27380 No -0.01121470059884 Locked 1216 20100118.013434.000 52082520000 596124888.66440 No -0.01122401635504 Locked 1217 20100118.013435.000 52100020000 596328193.72000 No -0.01123333226948 Locked 1218 20100118.013436.000 52117520000 596531501.44690 No -0.01124264834255 Locked 1219 20100118.013437.000 52135020000 596734811.84470 No -0.01125196457421 Locked 1220 20100118.013438.000 52152520000 596938124.90590 No -0.01126128096403 Locked 1221 20100118.013439.000 52170020000 597141440.64430 No -0.01127059751282 Locked 1222 20100118.013440.000 52187520000 597344759.06510 No -0.01127991422089 Locked 1223 20100118.013441.000 52205020000 597548080.15220 No -0.01128923108728 Locked 1224 20100118.013442.000 52222520000 597751403.91480 No -0.01129854811255 Locked 1225 20100118.013443.000 52240020000 597954730.36490 No -0.0113078652974 Locked 1226 20100118.013444.000 52257520000 598158059.48930 No -0.01131718264105 Locked 1227 20100118.013445.000 52275020000 598361391.29510 No -0.01132650014392 Locked 1228 20100118.013446.000 52292520000 598564725.78660 No -0.01133581780626 Locked 1229 20100118.013447.000 52310020000 598768062.95310 No -0.01134513562745 Locked 1230 20100118.013448.000 52327520000 598971402.81660 No -0.01135445360879 Locked 1231 20100118.013449.000 52345020000 599174745.35600 No -0.01136377174902 Locked 1232 20100118.013450.000 52362520000 599378090.58780 No -0.01137309004912 Locked 1233 20100118.013451.000 52380020000 599581438.50620 No -0.01138240850876 Locked 1234 20100118.013452.000 52397520000 599784789.11570 No -0.01139172712819 Locked 1235 20100118.013453.000 52415020000 599988142.41900 No -0.01140104590758 Locked 1236 20100118.013454.000 52432520000 600191498.41150 No -0.01141036484666 Locked 1237 20100118.013455.000 52450020000 600394857.10170 No -0.01141968394592 Locked 1238 20100118.013456.000 52467520000 600598218.48330 No -0.011429003205 Locked 1239 20100118.013457.000 52485020000 600801582.56630 No -0.01143832262449 Locked 1240 20100118.013458.000 52502520000 601004949.34340 No -0.01144764220395 Locked 1241 20100118.013459.000 52520020000 601208318.82770 No -0.01145696194417 Locked 1242 20100118.013500.000 52537520000 601411691.00990 No -0.01146628184459 Locked 1243 20100118.013501.000 52555020000 601615065.89340 No -0.01147560190541 Locked 1244 20100118.013502.000 52572520000 601818443.47850 No -0.01148492212665 Locked 1245 20100118.013503.000 52590020000 602021823.76930 No -0.01149424250856 Locked 1246 20100118.013504.000 52607520000 602225206.76320 No -0.01150356305097 Locked 1247 20100118.013505.000 52625020000 602428592.46670 No -0.01151288375429 Locked 1248 20100118.013506.000 52642520000 602631980.87840 No -0.01152220461841 Locked 1249 20100118.013507.000 52660020000 602835372.00060 No -0.01153152564348 Locked 1250 20100118.013508.000 52677520000 603038765.83330 No -0.01154084682951 Locked 1251 20100118.013509.000 52695020000 603242162.37910 No -0.01155016817663 Locked 1252 20100118.013510.000 52712520000 603445561.63820 No -0.01155948968488 Locked 1253 20100118.013511.000 52730020000 603648963.61480 No -0.01156881135449 Locked 1254 20100118.013512.000 52747520000 603852368.30650 No -0.01157813318532 Locked 1255 20100118.013513.000 52765020000 604055775.71780 No -0.01158745517764 Locked 1256 20100118.013514.000 52782520000 604259185.84920 No -0.01159677733147 Locked 1257 20100118.013515.000 52800020000 604462598.70080 No -0.01160609964684 Locked 1258 20100118.013516.000 52817520000 604666014.27540 No -0.0116154221239 Locked 1259 20100118.013517.000 52835020000 604869432.56790 No -0.01162474476234 Locked 1260 20100118.013518.000 52852520000 605072853.59720 No -0.0116340675633 Locked 1261 20100118.013519.000 52870020000 605276277.34010 No -0.01164339052538 Locked 1262 20100118.013520.000 52887520000 605479703.81500 No -0.0116527136497 Locked 1263 20100118.013521.000 52905020000 605683133.02310 No -0.01166203693631 Locked 1264 20100118.013522.000 52922520000 605886564.95450 No -0.01167136038463 Locked 1265 20100118.013523.000 52940020000 606089999.62370 No -0.01168068399553 Locked 1266 20100118.013524.000 52957520000 606293437.02030 No -0.01169000776837 Locked 1267 20100118.013525.000 52975020000 606496877.15640 No -0.01169933170389 Locked 1268 20100118.013526.000 52992520000 606700320.02310 No -0.01170865580155 Locked 1269 20100118.013527.000 53010020000 606903765.63320 No -0.01171798006211 Locked 1270 20100118.013528.000 53027520000 607107213.97300 No -0.01172730448476 Locked 1271 20100118.013529.000 53045020000 607310665.05580 No -0.01173662907029 Locked 1272 20100118.013530.000 53062520000 607514118.87900 No -0.01174595381855 Locked 1273 20100118.013531.000 53080020000 607717575.44090 No -0.01175527872943 Locked 1274 20100118.013532.000 53097520000 607921034.75280 No -0.0117646038036 Locked 1275 20100118.013533.000 53115020000 608124496.80320 No -0.01177392904039 Locked 1276 20100118.013534.000 53132520000 608327961.60310 No -0.01178325444044 Locked 1277 20100118.013535.000 53150020000 608531429.15000 No -0.01179258000361 Locked 1278 20100118.013536.000 53167520000 608734899.44400 No -0.0118019057299 Locked 1279 20100118.013537.000 53185020000 608938372.48770 No -0.01181123161947 Locked 1280 20100118.013538.000 53202520000 609141848.28230 No -0.01182055767238 Locked 1281 20100118.013539.000 53220020000 609345326.82620 No -0.01182988388855 Locked 1282 20100118.013540.000 53237520000 609548808.13830 No -0.0118392102691 Locked 1283 20100118.013541.000 53255020000 609752292.19810 No -0.0118485368128 Locked 1284 20100118.013542.000 53272520000 609955779.01470 No -0.0118578635202 Locked 1285 20100118.013543.000 53290020000 610159268.58460 No -0.01186719039109 Locked 1286 20100118.013544.000 53307520000 610362760.91770 No -0.01187651742607 Locked 1287 20100118.013545.000 53325020000 610566256.01330 No -0.01188584462507 Locked 1288 20100118.013546.000 53342520000 610769753.87040 No -0.01189517198806 Locked 1289 20100118.013547.000 53360020000 610973254.48770 No -0.01190449951495 Locked 1290 20100118.013548.000 53377520000 611176757.87460 No -0.01191382720629 Locked 1291 20100118.013549.000 53395020000 611380264.02650 No -0.01192315506182 Locked 1292 20100118.013550.000 53412520000 611583772.94580 No -0.01193248308168 Locked 1293 20100118.013551.000 53430020000 611787284.63580 No -0.01194181126606 Locked 1294 20100118.013552.000 53447520000 611990799.09280 No -0.01195113961475 Locked 1295 20100118.013553.000 53465020000 612194316.32440 No -0.01196046812819 Locked 1296 20100118.013554.000 53482520000 612397836.32520 No -0.01196979680607 Locked 1297 20100118.013555.000 53500020000 612601359.10370 No -0.01197912564889 Locked 1298 20100118.013556.000 53517520000 612804884.65390 No -0.01198845465629 Locked 1299 20100118.013557.000 53535020000 613008412.97630 No -0.0119977838283 Locked 1300 20100118.013558.000 53552520000 613211944.08310 No -0.01200711316565 Locked 1301 20100118.013559.000 53570020000 613415477.97160 No -0.01201644266818 Locked 1302 20100118.013600.000 53587520000 613619014.64090 No -0.01202577233583 Locked 1303 20100118.013601.000 53605020000 613822554.09760 No -0.012035102169 Locked 1304 20100118.013602.000 53622520000 614026096.32670 No -0.01204443216679 Locked 1305 20100118.013603.000 53640020000 614229641.34690 No -0.01205376233032 Locked 1306 20100118.013604.000 53657520000 614433189.15140 No -0.01206309265918 Locked 1307 20100118.013605.000 53675020000 614636739.74840 No -0.01207242315386 Locked 1308 20100118.013606.000 53692520000 614840293.13190 No -0.012081753814 Locked 1309 20100118.013607.000 53710020000 615043849.30050 No -0.01209108463952 Locked 1310 20100118.013608.000 53727520000 615247408.26320 No -0.01210041563095 Locked 1311 20100118.013609.000 53745020000 615450970.01840 No -0.0121097467882 Locked 1312 20100118.013610.000 53762520000 615654534.56670 No -0.0121190781113 Locked 1313 20100118.013611.000 53780020000 615858101.91210 No -0.0121284096005 Locked 1314 20100118.013612.000 53797520000 616061672.05390 No -0.01213774125575 Locked 1315 20100118.013613.000 53815020000 616265244.99640 No -0.0121470730773 Locked 1316 20100118.013614.000 53832520000 616468820.74120 No -0.01215640506525 Locked 1317 20100118.013615.000 53850020000 616672399.27850 No -0.01216573721902 Locked 1318 20100118.013616.000 53867520000 616875980.61840 No -0.01217506953921 Locked 1319 20100118.013617.000 53885020000 617079564.76190 No -0.01218440202588 Locked 1320 20100118.013618.000 53902520000 617283151.71440 No -0.01219373467934 Locked 1321 20100118.013619.000 53920020000 617486741.46890 No -0.01220306749919 Locked 1322 20100118.013620.000 53937520000 617690334.03690 No -0.01221240048611 Locked 1323 20100118.013621.000 53955020000 617893929.41160 No -0.01222173363968 Locked 1324 20100118.013622.000 53972520000 618097527.60230 No -0.01223106696047 Locked 1325 20100118.013623.000 53990020000 618301128.60100 No -0.012240400448 Locked 1326 20100118.013624.000 54007520000 618504732.41150 No -0.01224973410249 Locked 1327 20100118.013625.000 54025020000 618708339.03870 No -0.01225906792424 Locked 1328 20100118.013626.000 54042520000 618911948.48030 No -0.0122684019131 Locked 1329 20100118.013627.000 54060020000 619115560.74200 No -0.01227773606943 Locked 1330 20100118.013628.000 54077520000 619319175.81850 No -0.01228707039289 Locked 1331 20100118.013629.000 54095020000 619522793.71340 No -0.01229640488372 Locked 1332 20100118.013630.000 54112520000 619726414.43350 No -0.0123057395423 Locked 1333 20100118.013631.000 54130020000 619930037.98100 No -0.01231507436877 Locked 1334 20100118.013632.000 54147520000 620133664.34990 No -0.01232440936278 Locked 1335 20100118.013633.000 54165020000 620337293.54010 No -0.01233374452432 Locked 1336 20100118.013634.000 54182520000 620540925.56170 No -0.01234307985399 Locked 1337 20100118.013635.000 54200020000 620744560.40800 No -0.01235241535138 Locked 1338 20100118.013636.000 54217520000 620948198.08660 No -0.01236175101696 Locked 1339 20100118.013637.000 54235020000 621151838.59300 No -0.01237108685045 Locked 1340 20100118.013638.000 54252520000 621355481.93400 No -0.01238042285226 Locked 1341 20100118.013639.000 54270020000 621559128.10420 No -0.01238975902207 Locked 1342 20100118.013640.000 54287520000 621762777.11140 No -0.01239909536034 Locked 1343 20100118.013641.000 54305020000 621966428.95680 No -0.01240843186714 Locked 1344 20100118.013642.000 54322520000 622170083.63850 No -0.01241776854236 Locked 1345 20100118.013643.000 54340020000 622373741.16310 No -0.01242710538639 Locked 1346 20100118.013644.000 54357520000 622577401.52570 No -0.01243644239895 Locked 1347 20100118.013645.000 54375020000 622781064.72650 No -0.01244577958003 Locked 1348 20100118.013646.000 54392520000 622984730.76750 No -0.01245511692977 Locked 1349 20100118.013647.000 54410020000 623188399.65900 No -0.01246445444876 Locked 1350 20100118.013648.000 54427520000 623392071.38940 No -0.01247379213633 Locked 1351 20100118.013649.000 54445020000 623595745.97460 No -0.01248312999342 Locked 1352 20100118.013650.000 54462520000 623799423.39750 No -0.01249246801902 Locked 1353 20100118.013651.000 54480020000 624003103.67440 No -0.01250180621408 Locked 1354 20100118.013652.000 54497520000 624206786.80800 No -0.01251114457877 Locked 1355 20100118.013653.000 54515020000 624410472.78460 No -0.01252048311228 Locked 1356 20100118.013654.000 54532520000 624614161.62270 No -0.01252982181571 Locked 1357 20100118.013655.000 54550020000 624817853.31510 No -0.01253916068862 Locked 1358 20100118.013656.000 54567520000 625021547.86890 No -0.01254849973144 Locked 1359 20100118.013657.000 54585020000 625225245.27240 No -0.01255783894348 Locked 1360 20100118.013658.000 54602520000 625428945.54180 No -0.0125671783257 Locked 1361 20100118.013659.000 54620020000 625632648.67270 No -0.01257651787783 Locked 1362 20100118.013700.000 54637520000 625836354.66230 No -0.01258585759971 Locked 1363 20100118.013701.000 54655020000 626040063.51700 No -0.01259519749172 Locked 1364 20100118.013702.000 54672520000 626243775.23790 No -0.01260453755393 Locked 1365 20100118.013703.000 54690020000 626447489.82740 No -0.01261387778647 Locked 1366 20100118.013704.000 54707520000 626651207.27660 No -0.01262321818882 Locked 1367 20100118.013705.000 54725020000 626854927.60010 No -0.01263255876185 Locked 1368 20100118.013706.000 54742520000 627058650.79070 No -0.01264189950512 Locked 1369 20100118.013707.000 54760020000 627262376.85530 No -0.01265124041905 Locked 1370 20100118.013708.000 54777520000 627466105.78950 No -0.01266058150338 Locked 1371 20100118.013709.000 54795020000 627669837.59540 No -0.01266992275823 Locked 1372 20100118.013710.000 54812520000 627873572.27840 No -0.01267926418393 Locked 1373 20100118.013711.000 54830020000 628077309.83790 No -0.01268860578043 Locked 1374 20100118.013712.000 54847520000 628281050.27970 No -0.01269794754808 Locked 1375 20100118.013713.000 54865020000 628484793.59680 No -0.01270728948646 Locked 1376 20100118.013714.000 54882520000 628688539.79480 No -0.01271663159592 Locked 1377 20100118.013715.000 54900020000 628892288.87360 No -0.01272597387643 Locked 1378 20100118.013716.000 54917520000 629096040.83800 No -0.01273531632829 Locked 1379 20100118.013717.000 54935020000 629299795.68520 No -0.01274465895133 Locked 1380 20100118.013718.000 54952520000 629503553.41970 No -0.01275400174582 Locked 1381 20100118.013719.000 54970020000 629707314.04740 No -0.01276334471211 Locked 1382 20100118.013720.000 54987520000 629911077.55880 No -0.01277268784963 Locked 1383 20100118.013721.000 55005020000 630114843.96540 No -0.01278203115907 Locked 1384 20100118.013722.000 55022520000 630318613.26270 No -0.01279137464016 Locked 1385 20100118.013723.000 55040020000 630522385.45650 No -0.01280071829324 Locked 1386 20100118.013724.000 55057520000 630726160.54910 No -0.01281006211845 Locked 1387 20100118.013725.000 55075020000 630929938.52740 No -0.01281940611502 Locked 1388 20100118.013726.000 55092520000 631133719.40870 No -0.01282875028396 Locked 1389 20100118.013727.000 55110020000 631337503.18680 No -0.01283809462492 Locked 1390 20100118.013728.000 55127520000 631541289.86930 No -0.01284743913834 Locked 1391 20100118.013729.000 55145020000 631745079.44660 No -0.01285678382365 Locked 1392 20100118.013730.000 55162520000 631948871.93120 No -0.0128661286816 Locked 1393 20100118.013731.000 55180020000 632152667.31530 No -0.01287547371172 Locked 1394 20100118.013732.000 55197520000 632356465.60890 No -0.01288481891461 Locked 1395 20100118.013733.000 55215020000 632560266.80780 No -0.01289416429001 Locked 1396 20100118.013734.000 55232520000 632764070.91790 No -0.01290350983828 Locked 1397 20100118.013735.000 55250020000 632967877.93640 No -0.01291285555925 Locked 1398 20100118.013736.000 55267520000 633171687.87070 No -0.01292220145336 Locked 1399 20100118.013737.000 55285020000 633375500.71100 No -0.01293154752003 Locked 1400 20100118.013738.000 55302520000 633579316.47160 No -0.01294089376011 Locked 1401 20100118.013739.000 55320020000 633783135.13880 No -0.01295024017278 Locked 1402 20100118.013740.000 55337520000 633986956.72970 No -0.01295958675905 Locked 1403 20100118.013741.000 55355020000 634190781.23700 No -0.01296893351851 Locked 1404 20100118.013742.000 55372520000 634394608.66200 No -0.01297828045122 Locked 1405 20100118.013743.000 55390020000 634598439.01300 No -0.01298762755767 Locked 1406 20100118.013744.000 55407520000 634802272.27850 No -0.01299697483718 Locked 1407 20100118.013745.000 55425020000 635006108.46860 No -0.01300632229036 Locked 1408 20100118.013746.000 55442520000 635209947.58440 No -0.01301566991727 Locked 1409 20100118.013747.000 55460020000 635413789.61930 No -0.01302501771751 Locked 1410 20100118.013748.000 55477520000 635617634.58410 No -0.01303436569173 Locked 1411 20100118.013749.000 55495020000 635821482.48680 No -0.0130437138404 Locked 1412 20100118.013750.000 55512520000 636025333.31120 No -0.01305306216257 Locked 1413 20100118.013751.000 55530020000 636229187.06850 No -0.01306241065888 Locked 1414 20100118.013752.000 55547520000 636433043.76150 No -0.01307175932952 Locked 1415 20100118.013753.000 55565020000 636636903.38640 No -0.01308110817426 Locked 1416 20100118.013754.000 55582520000 636840765.94970 No -0.01309045719347 Locked 1417 20100118.013755.000 55600020000 637044631.44900 No -0.01309980638703 Locked 1418 20100118.013756.000 55617520000 637248499.88780 No -0.01310915575513 Locked 1419 20100118.013757.000 55635020000 637452371.26390 No -0.01311850529766 Locked 1420 20100118.013758.000 55652520000 637656245.58180 No -0.01312785501486 Locked 1421 20100118.013759.000 55670020000 637860122.85110 No -0.01313720490732 Locked 1422 20100118.013800.000 55687520000 638064003.05540 No -0.01314655497406 Locked 1423 20100118.013801.000 55705020000 638267886.20840 No -0.01315590521589 Locked 1424 20100118.013802.000 55722520000 638471772.31250 No -0.01316525563296 Locked 1425 20100118.013803.000 55740020000 638675661.35880 No -0.01317460622473 Locked 1426 20100118.013804.000 55757520000 638879553.35590 No -0.01318395699173 Locked 1427 20100118.013805.000 55775020000 639083448.30590 No -0.01319330793407 Locked 1428 20100118.013806.000 55792520000 639287346.20620 No -0.01320265905159 Locked 1429 20100118.013807.000 55810020000 639491247.05580 No -0.01321201034425 Locked 1430 20100118.013808.000 55827520000 639695150.86950 No -0.01322136181291 Locked 1431 20100118.013809.000 55845020000 639899057.63720 No -0.01323071345698 Locked 1432 20100118.013810.000 55862520000 640102967.36140 No -0.01324006527661 Locked 1433 20100118.013811.000 55880020000 640306880.04790 No -0.01324941727214 Locked 1434 20100118.013812.000 55897520000 640510795.68960 No -0.01325876944315 Locked 1435 20100118.013813.000 55915020000 640714714.29540 No -0.01326812179017 Locked 1436 20100118.013814.000 55932520000 640918635.86710 No -0.0132774743133 Locked 1437 20100118.013815.000 55950020000 641122560.39660 No -0.01328682701207 Locked 1438 20100118.013816.000 55967520000 641326487.89420 No -0.01329617988708 Locked 1439 20100118.013817.000 55985020000 641530418.35950 No -0.01330553293831 Locked 1440 20100118.013818.000 56002520000 641734351.79280 No -0.01331488616579 Locked 1441 20100118.013819.000 56020020000 641938288.19970 No -0.01332423956983 Locked 1442 20100118.013820.000 56037520000 642142227.58140 No -0.01333359315052 Locked 1443 20100118.013821.000 56055020000 642346169.93220 No -0.01334294690751 Locked 1444 20100118.013822.000 56072520000 642550115.25630 No -0.01335230084106 Locked 1445 20100118.013823.000 56090020000 642754063.55390 No -0.01336165495118 Locked 1446 20100118.013824.000 56107520000 642958014.82760 No -0.01337100923801 Locked 1447 20100118.013825.000 56125020000 643161969.08080 No -0.01338036370177 Locked 1448 20100118.013826.000 56142520000 643365926.31380 No -0.01338971834247 Locked 1449 20100118.013827.000 56160020000 643569886.52440 No -0.01339907315997 Locked 1450 20100118.013828.000 56177520000 643773849.72510 No -0.01340842815504 Locked 1451 20100118.013829.000 56195020000 643977815.91460 No -0.01341778332757 Locked 1452 20100118.013830.000 56212520000 644181785.08140 No -0.0134271386769 Locked 1453 20100118.013831.000 56230020000 644385757.24020 No -0.01343649420389 Locked 1454 20100118.013832.000 56247520000 644589732.38440 No -0.01344584990815 Locked 1455 20100118.013833.000 56265020000 644793710.51700 No -0.01345520578987 Locked 1456 20100118.013834.000 56282520000 644997691.64120 No -0.01346456184922 Locked 1457 20100118.013835.000 56300020000 645201675.76080 No -0.01347391808644 Locked 1458 20100118.013836.000 56317520000 645405662.87420 No -0.01348327450144 Locked 1459 20100118.013837.000 56335020000 645609652.98590 No -0.01349263109447 Locked 1460 20100118.013838.000 56352520000 645813646.09010 No -0.0135019878652 Locked 1461 20100118.013839.000 56370020000 646017642.18920 No -0.01351134481376 Locked 1462 20100118.013840.000 56387520000 646221641.29560 No -0.0135207019409 Locked 1463 20100118.013841.000 56405020000 646425643.39820 No -0.01353005924595 Locked 1464 20100118.013842.000 56422520000 646629648.50510 No -0.0135394167294 Locked 1465 20100118.013843.000 56440020000 646833656.61290 No -0.01354877439104 Locked 1466 20100118.013844.000 56457520000 647037667.72110 No -0.01355813223085 Locked 1467 20100118.013845.000 56475020000 647241681.83710 No -0.01356749024925 Locked 1468 20100118.013846.000 56492520000 647445698.96210 No -0.01357684844633 Locked 1469 20100118.013847.000 56510020000 647649719.09530 No -0.01358620682204 Locked 1470 20100118.013848.000 56527520000 647853742.24290 No -0.01359556537675 Locked 1471 20100118.013849.000 56545020000 648057768.39370 No -0.01360492410978 Locked 1472 20100118.013850.000 56562520000 648261797.56580 No -0.01361428302222 Locked 1473 20100118.013851.000 56580020000 648465829.74950 No -0.01362364211348 Locked 1474 20100118.013852.000 56597520000 648669864.94740 No -0.01363300138373 Locked 1475 20100118.013853.000 56615020000 648873903.16220 No -0.01364236083312 Locked 1476 20100118.013854.000 56632520000 649077944.40240 No -0.01365172046216 Locked 1477 20100118.013855.000 56650020000 649281988.65850 No -0.01366108027029 Locked 1478 20100118.013856.000 56667520000 649486035.94060 No -0.01367044025809 Locked 1479 20100118.013857.000 56685020000 649690086.23690 No -0.01367980042489 Locked 1480 20100118.013858.000 56702520000 649894139.55870 No -0.01368916077133 Locked 1481 20100118.013859.000 56720020000 650098195.90910 No -0.01369852129762 Locked 1482 20100118.013900.000 56737520000 650302255.29060 No -0.01370788200388 Locked 1483 20100118.013901.000 56755020000 650506317.69940 No -0.01371724288992 Locked 1484 20100118.013902.000 56772520000 650710383.13720 No -0.01372660395581 Locked 1485 20100118.013903.000 56790020000 650914451.60520 No -0.01373596520163 Locked 1486 20100118.013904.000 56807520000 651118523.10450 No -0.01374532662746 Locked 1487 20100118.013905.000 56825020000 651322597.63570 No -0.01375468823331 Locked 1488 20100118.013906.000 56842520000 651526675.20540 No -0.0137640500196 Locked 1489 20100118.013907.000 56860020000 651730755.81000 No -0.01377341198609 Locked 1490 20100118.013908.000 56877520000 651934839.45680 No -0.01378277413324 Locked 1491 20100118.013909.000 56895020000 652138926.14310 No -0.01379213646086 Locked 1492 20100118.013910.000 56912520000 652343015.87180 No -0.01380149896915 Locked 1493 20100118.013911.000 56930020000 652547108.63910 No -0.01381086165786 Locked 1494 20100118.013912.000 56947520000 652751204.45140 No -0.01382022452739 Locked 1495 20100118.013913.000 56965020000 652955303.30620 No -0.01382958757758 Locked 1496 20100118.013914.000 56982520000 653159405.21110 No -0.01383895080889 Locked 1497 20100118.013915.000 57000020000 653363510.15990 No -0.01384831422094 Locked 1498 20100118.013916.000 57017520000 653567618.16200 No -0.0138576778143 Locked 1499 20100118.013917.000 57035020000 653771729.21100 No -0.01386704158858 Locked 1500 20100118.013918.000 57052520000 653975843.32350 No -0.01387640554478 Locked 1501 20100118.013919.000 57070020000 654179960.48020 No -0.01388576968173 Locked 1502 20100118.013920.000 57087520000 654384080.69400 No -0.01389513400022 Locked 1503 20100118.013921.000 57105020000 654588203.96360 No -0.01390449850016 Locked 1504 20100118.013922.000 57122520000 654792330.28960 No -0.01391386318159 Locked 1505 20100118.013923.000 57140020000 654996459.67800 No -0.01392322804487 Locked 1506 20100118.013924.000 57157520000 655200592.12770 No -0.01393259308992 Locked 1507 20100118.013925.000 57175020000 655404727.63890 No -0.01394195831677 Locked 1508 20100118.013926.000 57192520000 655608866.21560 No -0.01395132372564 Locked 1509 20100118.013927.000 57210020000 655813007.85710 No -0.01396068931651 Locked 1510 20100118.013928.000 57227520000 656017152.56490 No -0.01397005508945 Locked 1511 20100118.013929.000 57245020000 656221300.33730 No -0.01397942104436 Locked 1512 20100118.013930.000 57262520000 656425451.17480 No -0.01398878718128 Locked 1513 20100118.013931.000 57280020000 656629605.08350 No -0.01399815350057 Locked 1514 20100118.013932.000 57297520000 656833762.07160 No -0.01400752000272 Locked 1515 20100118.013933.000 57315020000 657037922.12760 No -0.01401688668703 Locked 1516 20100118.013934.000 57332520000 657242085.26160 No -0.01402625355412 Locked 1517 20100118.013935.000 57350020000 657446251.46820 No -0.01403562060365 Locked 1518 20100118.013936.000 57367520000 657650420.75460 No -0.01404498783607 Locked 1519 20100118.013937.000 57385020000 657854593.11670 No -0.01405435525112 Locked 1520 20100118.013938.000 57402520000 658058768.55700 No -0.01406372284896 Locked 1521 20100118.013939.000 57420020000 658262947.08350 No -0.01407309063005 Locked 1522 20100118.013940.000 57437520000 658467128.68980 No -0.01408245859402 Locked 1523 20100118.013941.000 57455020000 658671313.38760 No -0.01409182674156 Locked 1524 20100118.013942.000 57472520000 658875501.16440 No -0.01410119507194 Locked 1525 20100118.013943.000 57490020000 659079692.03380 No -0.01411056358595 Locked 1526 20100118.013944.000 57507520000 659283885.98840 No -0.01411993228316 Locked 1527 20100118.013945.000 57525020000 659488083.03050 No -0.01412930116371 Locked 1528 20100118.013946.000 57542520000 659692283.16150 No -0.01413867022767 Locked 1529 20100118.013947.000 57560020000 659896486.38880 No -0.0141480394755 Locked 1530 20100118.013948.000 57577520000 660100692.71450 No -0.01415740890731 Locked 1531 20100118.013949.000 57595020000 660304902.13080 No -0.01416677852263 Locked 1532 20100118.013950.000 57612520000 660509114.64530 No -0.01417614832193 Locked 1533 20100118.013951.000 57630020000 660713330.25880 No -0.01418551830525 Locked 1534 20100118.013952.000 57647520000 660917548.97380 No -0.01419488847273 Locked 1535 20100118.013953.000 57665020000 661121770.79820 No -0.01420425882485 Locked 1536 20100118.013954.000 57682520000 661325995.72000 No -0.01421362936089 Locked 1537 20100118.013955.000 57700020000 661530223.74600 No -0.01422300008126 Locked 1538 20100118.013956.000 57717520000 661734454.88050 No -0.01423237098621 Locked 1539 20100118.013957.000 57735020000 661938689.11780 No -0.01424174207541 Locked 1540 20100118.013958.000 57752520000 662142926.46570 No -0.01425111334931 Locked 1541 20100118.013959.000 57770020000 662347166.91870 No -0.01426048480759 Locked 1542 20100118.014000.000 57787520000 662551410.49340 No -0.01426985645125 Locked 1543 20100118.014001.000 57805020000 662755657.17470 No -0.01427922827937 Locked 1544 20100118.014002.000 57822520000 662959906.96970 No -0.01428860029238 Locked 1545 20100118.014003.000 57840020000 663164159.87570 No -0.01429797249012 Locked 1546 20100118.014004.000 57857520000 663368415.90480 No -0.01430734487331 Locked 1547 20100118.014005.000 57875020000 663572675.04410 No -0.01431671744119 Locked 1548 20100118.014006.000 57892520000 663776937.30660 No -0.01432609019452 Locked 1549 20100118.014007.000 57910020000 663981202.69080 No -0.01433546313321 Locked 1550 20100118.014008.000 57927520000 664185471.19600 No -0.01434483625724 Locked 1551 20100118.014009.000 57945020000 664389742.82540 No -0.01435420956677 Locked 1552 20100118.014010.000 57962520000 664594017.58070 No -0.01436358306193 Locked 1553 20100118.014011.000 57980020000 664798295.46580 No -0.01437295674293 Locked 1554 20100118.014012.000 57997520000 665002576.47700 No -0.01438233060955 Locked 1555 20100118.014013.000 58015020000 665206860.61620 No -0.01439170466192 Locked 1556 20100118.014014.000 58032520000 665411147.88900 No -0.01440107890036 Locked 1557 20100118.014015.000 58050020000 665615438.28750 No -0.0144104533244 Locked 1558 20100118.014016.000 58067520000 665819731.81710 No -0.01441982793437 Locked 1559 20100118.014017.000 58085020000 666024028.49190 No -0.0144292027311 Locked 1560 20100118.014018.000 58102520000 666228328.30230 No -0.01443857771403 Locked 1561 20100118.014019.000 58120020000 666432631.24690 No -0.01444795288306 Locked 1562 20100118.014020.000 58137520000 666636937.33740 No -0.01445732823889 Locked 1563 20100118.014021.000 58155020000 666841246.57050 No -0.01446670378134 Locked 1564 20100118.014022.000 58172520000 667045558.94310 No -0.0144760795102 Locked 1565 20100118.014023.000 58190020000 667249874.46030 No -0.01448545542579 Locked 1566 20100118.014024.000 58207520000 667454193.12140 No -0.01449483152807 Locked 1567 20100118.014025.000 58225020000 667658514.93310 No -0.01450420781743 Locked 1568 20100118.014026.000 58242520000 667862839.89110 No -0.01451358429361 Locked 1569 20100118.014027.000 58260020000 668067167.99510 No -0.01452296095661 Locked 1570 20100118.014028.000 58277520000 668271499.25270 No -0.01453233780686 Locked 1571 20100118.014029.000 58295020000 668475833.66180 No -0.01454171484425 Locked 1572 20100118.014030.000 58312520000 668680171.21950 No -0.01455109206861 Locked 1573 20100118.014031.000 58330020000 668884511.93640 No -0.01456046948056 Locked 1574 20100118.014032.000 58347520000 669088855.81300 No -0.01456984708013 Locked 1575 20100118.014033.000 58365020000 669293202.83770 No -0.01457922486663 Locked 1576 20100118.014034.000 58382520000 669497553.02760 No -0.01458860284109 Locked 1577 20100118.014035.000 58400020000 669701906.37830 No -0.01459798100323 Locked 1578 20100118.014036.000 58417520000 669906262.89270 No -0.01460735935323 Locked 1579 20100118.014037.000 58435020000 670110622.57390 No -0.01461673789128 Locked 1580 20100118.014038.000 58452520000 670314985.41370 No -0.01462611661688 Locked 1581 20100118.014039.000 58470020000 670519351.43030 No -0.01463549553113 Locked 1582 20100118.014040.000 58487520000 670723720.60520 No -0.01464487463291 Locked 1583 20100118.014041.000 58505020000 670928092.95280 No -0.01465425392309 Locked 1584 20100118.014042.000 58522520000 671132468.46620 No -0.01466363340125 Locked 1585 20100118.014043.000 58540020000 671336847.15070 No -0.01467301306771 Locked 1586 20100118.014044.000 58557520000 671541229.01110 No -0.01468239292276 Locked 1587 20100118.014045.000 58575020000 671745614.04970 No -0.01469177296652 Locked 1588 20100118.014046.000 58592520000 671950002.25630 No -0.01470115319841 Locked 1589 20100118.014047.000 58610020000 672154393.65030 No -0.01471053361956 Locked 1590 20100118.014048.000 58627520000 672358788.21850 No -0.01471991422919 Locked 1591 20100118.014049.000 58645020000 672563185.97260 No -0.01472929502801 Locked 1592 20100118.014050.000 58662520000 672767586.90940 No -0.01473867601581 Locked 1593 20100118.014051.000 58680020000 672971991.02890 No -0.0147480571926 Locked 1594 20100118.014052.000 58697520000 673176398.33590 No -0.01475743855866 Locked 1595 20100118.014053.000 58715020000 673380808.82770 No -0.01476682011384 Locked 1596 20100118.014054.000 58732520000 673585222.50510 No -0.01477620185818 Locked 1597 20100118.014055.000 58750020000 673789639.36870 No -0.01478558379171 Locked 1598 20100118.014056.000 58767520000 673994059.42230 No -0.01479496591467 Locked 1599 20100118.014057.000 58785020000 674198482.67390 No -0.01480434822752 Locked 1600 20100118.014058.000 58802520000 674402909.11630 No -0.01481373072985 Locked 1601 20100118.014059.000 58820020000 674607338.75450 No -0.01482311342193 Locked 1602 20100118.014100.000 58837520000 674811771.58920 No -0.01483249630383 Locked 1603 20100118.014101.000 58855020000 675016207.61870 No -0.01484187937544 Locked 1604 20100118.014102.000 58872520000 675220646.85170 No -0.01485126263726 Locked 1605 20100118.014103.000 58890020000 675425089.28860 No -0.01486064608934 Locked 1606 20100118.014104.000 58907520000 675629534.92340 No -0.01487002973131 Locked 1607 20100118.014105.000 58925020000 675833983.76160 No -0.01487941356349 Locked 1608 20100118.014106.000 58942520000 676038435.80130 No -0.01488879758578 Locked 1609 20100118.014107.000 58960020000 676242891.05320 No -0.01489818179881 Locked 1610 20100118.014108.000 58977520000 676447349.50740 No -0.01490756620199 Locked 1611 20100118.014109.000 58995020000 676651811.17900 No -0.01491695079622 Locked 1612 20100118.014110.000 59012520000 676856276.05430 No -0.01492633558069 Locked 1613 20100118.014111.000 59030020000 677060744.14370 No -0.01493572055601 Locked 1614 20100118.014112.000 59047520000 677265215.45250 No -0.01494510572249 Locked 1615 20100118.014113.000 59065020000 677469689.96820 No -0.01495449107941 Locked 1616 20100118.014114.000 59082520000 677674167.70250 No -0.01496387662744 Locked 1617 20100118.014115.000 59100020000 677878648.65210 No -0.0149732623664 Locked 1618 20100118.014116.000 59117520000 678083132.82810 No -0.01498264829694 Locked 1619 20100118.014117.000 59135020000 678287620.22220 No -0.01499203441857 Locked 1620 20100118.014118.000 59152520000 678492110.83870 No -0.01500142073154 Locked 1621 20100118.014119.000 59170020000 678696604.68260 No -0.01501080723616 Locked 1622 20100118.014120.000 59187520000 678901101.74820 No -0.01502019393209 Locked 1623 20100118.014121.000 59205020000 679105602.03970 No -0.01502958081957 Locked 1624 20100118.014122.000 59222520000 679310105.55400 No -0.01503896789841 Locked 1625 20100118.014123.000 59240020000 679514612.30980 No -0.01504835516974 Locked 1626 20100118.014124.000 59257520000 679719122.27910 No -0.01505774263189 Locked 1627 20100118.014125.000 59275020000 679923635.49510 No -0.01506713028682 Locked 1628 20100118.014126.000 59292520000 680128151.94080 No -0.01507651813353 Locked 1629 20100118.014127.000 59310020000 680332671.62200 No -0.01508590617237 Locked 1630 20100118.014128.000 59327520000 680537194.53900 No -0.01509529440335 Locked 1631 20100118.014129.000 59345020000 680741720.69140 No -0.01510468282645 Locked 1632 20100118.014130.000 59362520000 680946250.09130 No -0.01511407144238 Locked 1633 20100118.014131.000 59380020000 681150782.72780 No -0.0151234602505 Locked 1634 20100118.014132.000 59397520000 681355318.60010 No -0.01513284925076 Locked 1635 20100118.014133.000 59415020000 681559857.72080 No -0.01514223844392 Locked 1636 20100118.014134.000 59432520000 681764400.08260 No -0.01515162782953 Locked 1637 20100118.014135.000 59450020000 681968945.69890 No -0.01516101740839 Locked 1638 20100118.014136.000 59467520000 682173494.55810 No -0.01517040717981 Locked 1639 20100118.014137.000 59485020000 682378046.67180 No -0.01517979714449 Locked 1640 20100118.014138.000 59502520000 682582602.03280 No -0.01518918730199 Locked 1641 20100118.014139.000 59520020000 682787160.64700 No -0.01519857765267 Locked 1642 20100118.014140.000 59537520000 682991722.51190 No -0.01520796819637 Locked 1643 20100118.014141.000 59555020000 683196287.64020 No -0.01521735893385 Locked 1644 20100118.014142.000 59572520000 683400856.01810 No -0.0152267498643 Locked 1645 20100118.014143.000 59590020000 683605427.66400 No -0.01523614098879 Locked 1646 20100118.014144.000 59607520000 683810002.56750 No -0.01524553230673 Locked 1647 20100118.014145.000 59625020000 684014580.73090 No -0.01525492381823 Locked 1648 20100118.014146.000 59642520000 684219162.15220 No -0.01526431552319 Locked 1649 20100118.014147.000 59660020000 684423746.84190 No -0.01527370742223 Locked 1650 20100118.014148.000 59677520000 684628334.78810 No -0.01528309951464 Locked 1651 20100118.014149.000 59695020000 684832926.00710 No -0.01529249180139 Locked 1652 20100118.014150.000 59712520000 685037520.49180 No -0.01530188428205 Locked 1653 20100118.014151.000 59730020000 685242118.24890 No -0.01531127695703 Locked 1654 20100118.014152.000 59747520000 685446719.27440 No -0.01532066982609 Locked 1655 20100118.014153.000 59765020000 685651323.57750 No -0.01533006288977 Locked 1656 20100118.014154.000 59782520000 685855931.14790 No -0.01533945614746 Locked 1657 20100118.014155.000 59800020000 686060542.00370 No -0.01534884960024 Locked 1658 20100118.014156.000 59817520000 686265156.13010 No -0.01535824324723 Locked 1659 20100118.014157.000 59835020000 686469773.53920 No -0.01536763708914 Locked 1660 20100118.014158.000 59852520000 686674394.22770 No -0.01537703112578 Locked 1661 20100118.014159.000 59870020000 686879018.19670 No -0.01538642535722 Locked 1662 20100118.014200.000 59887520000 687083645.44800 No -0.01539581978357 Locked 1663 20100118.014201.000 59905020000 687288275.98040 No -0.01540521440474 Locked 1664 20100118.014202.000 59922520000 687492909.80230 No -0.01541460922125 Locked 1665 20100118.014203.000 59940020000 687697546.91050 No -0.01542400423289 Locked 1666 20100118.014204.000 59957520000 687902187.31020 No -0.01543339943998 Locked 1667 20100118.014205.000 59975020000 688106830.99590 No -0.0154427948422 Locked 1668 20100118.014206.000 59992520000 688311477.97630 No -0.01545219044006 Locked 1669 20100118.014207.000 60010020000 688516128.24420 No -0.01546158623312 Locked 1670 20100118.014208.000 60027520000 688720781.80720 No -0.01547098222185 Locked 1671 20100118.014209.000 60045020000 688925438.67090 No -0.01548037840658 Locked 1672 20100118.014210.000 60062520000 689130098.83230 No -0.01548977478712 Locked 1673 20100118.014211.000 60080020000 689334762.29390 No -0.01549917136363 Locked 1674 20100118.014212.000 60097520000 689539429.04800 No -0.01550856813565 Locked 1675 20100118.014213.000 60115020000 689744099.10670 No -0.01551796510389 Locked 1676 20100118.014214.000 60132520000 689948772.46980 No -0.01552736226835 Locked 1677 20100118.014215.000 60150020000 690153449.12670 No -0.01553675962839 Locked 1678 20100118.014216.000 60167520000 690358129.09680 No -0.01554615718517 Locked 1679 20100118.014217.000 60185020000 690562812.37500 No -0.01555555493839 Locked 1680 20100118.014218.000 60202520000 690767498.95980 No -0.01556495288795 Locked 1681 20100118.014219.000 60220020000 690972188.85610 No -0.01557435103415 Locked 1682 20100118.014220.000 60237520000 691176882.05930 No -0.01558374937672 Locked 1683 20100118.014221.000 60255020000 691381578.58290 No -0.01559314791644 Locked 1684 20100118.014222.000 60272520000 691586278.42020 No -0.01560254665294 Locked 1685 20100118.014223.000 60290020000 691790981.57140 No -0.01561194558621 Locked 1686 20100118.014224.000 60307520000 691995688.04250 No -0.01562134471662 Locked 1687 20100118.014225.000 60325020000 692200397.82950 No -0.01563074404393 Locked 1688 20100118.014226.000 60342520000 692405110.94160 No -0.01564014356868 Locked 1689 20100118.014227.000 60360020000 692609827.37800 No -0.01564954329083 Locked 1690 20100118.014228.000 60377520000 692814547.13770 No -0.01565894321031 Locked 1691 20100118.014229.000 60395020000 693019270.22110 No -0.01566834332716 Locked 1692 20100118.014230.000 60412520000 693223996.63120 No -0.01567774364155 Locked 1693 20100118.014231.000 60430020000 693428726.37120 No -0.01568714415366 Locked 1694 20100118.014232.000 60447520000 693633459.43570 No -0.01569654486319 Locked 1695 20100118.014233.000 60465020000 693838195.83640 No -0.01570594577082 Locked 1696 20100118.014234.000 60482520000 694042935.56300 No -0.01571534687593 Locked 1697 20100118.014235.000 60500020000 694247678.63280 No -0.01572474817957 Locked 1698 20100118.014236.000 60517520000 694452425.02830 No -0.01573414968069 Locked 1699 20100118.014237.000 60535020000 694657174.76220 No -0.01574355138004 Locked 1700 20100118.014238.000 60552520000 694861927.83760 No -0.01575295327781 Locked 1701 20100118.014239.000 60570020000 695066684.24430 No -0.01576235537339 Locked 1702 20100118.014240.000 60587520000 695271443.99180 No -0.01577175766735 Locked 1703 20100118.014241.000 60605020000 695476207.08990 No -0.01578116016027 Locked 1704 20100118.014242.000 60622520000 695680973.52790 No -0.01579056285151 Locked 1705 20100118.014243.000 60640020000 695885743.31350 No -0.01579996574153 Locked 1706 20100118.014244.000 60657520000 696090516.44910 No -0.01580936883047 Locked 1707 20100118.014245.000 60675020000 696295292.92900 No -0.015818772118 Locked 1708 20100118.014246.000 60692520000 696500072.75690 No -0.01582817560433 Locked 1709 20100118.014247.000 60710020000 696704855.94500 No -0.0158375792902 Locked 1710 20100118.014248.000 60727520000 696909642.47890 No -0.01584698317473 Locked 1711 20100118.014249.000 60745020000 697114432.36990 No -0.01585638725861 Locked 1712 20100118.014250.000 60762520000 697319225.61330 No -0.01586579154155 Locked 1713 20100118.014251.000 60780020000 697524022.21740 No -0.01587519602405 Locked 1714 20100118.014252.000 60797520000 697728822.17940 No -0.01588460070594 Locked 1715 20100118.014253.000 60815020000 697933625.50260 No -0.01589400558743 Locked 1716 20100118.014254.000 60832520000 698138432.17930 No -0.01590341066804 Locked 1717 20100118.014255.000 60850020000 698343242.22640 No -0.01591281594878 Locked 1718 20100118.014256.000 60867520000 698548055.63520 No -0.01592222142915 Locked 1719 20100118.014257.000 60885020000 698752872.40950 No -0.01593162710935 Locked 1720 20100118.014258.000 60902520000 698957692.55340 No -0.01594103298965 Locked 1721 20100118.014259.000 60920020000 699162516.06670 No -0.01595043907002 Locked 1722 20100118.014300.000 60937520000 699367342.94760 No -0.01595984535035 Locked 1723 20100118.014301.000 60955020000 699572173.20050 No -0.01596925183092 Locked 1724 20100118.014302.000 60972520000 699777006.82970 No -0.01597865851197 Locked 1725 20100118.014303.000 60990020000 699981843.82860 No -0.01598806539311 Locked 1726 20100118.014304.000 61007520000 700186684.20890 No -0.01599747247504 Locked 1727 20100118.014305.000 61025020000 700391527.96650 No -0.01600687975751 Locked 1728 20100118.014306.000 61042520000 700596375.09960 No -0.01601628724042 Locked 1729 20100118.014307.000 61060020000 700801225.61240 No -0.01602569492402 Locked 1730 20100118.014308.000 61077520000 701006079.50510 No -0.01603510280831 Locked 1731 20100118.014309.000 61095020000 701210936.78370 No -0.01604451089366 Locked 1732 20100118.014310.000 61112520000 701415797.44440 No -0.01605391917984 Locked 1733 20100118.014311.000 61130020000 701620661.49630 No -0.01606332766739 Locked 1734 20100118.014312.000 61147520000 701825528.93310 No -0.01607273635593 Locked 1735 20100118.014313.000 61165020000 702030399.76170 No -0.01608214524588 Locked 1736 20100118.014314.000 61182520000 702235273.97610 No -0.01609155433688 Locked 1737 20100118.014315.000 61200020000 702440151.58660 No -0.01610096362953 Locked 1738 20100118.014316.000 61217520000 702645032.59010 No -0.01611037312366 Locked 1739 20100118.014317.000 61235020000 702849916.99600 No -0.01611978281983 Locked 1740 20100118.014318.000 61252520000 703054804.78720 No -0.01612919271702 Locked 1741 20100118.014319.000 61270020000 703259695.98470 No -0.01613860281647 Locked 1742 20100118.014320.000 61287520000 703464590.57810 No -0.01614801311757 Locked 1743 20100118.014321.000 61305020000 703669488.57050 No -0.0161574236205 Locked 1744 20100118.014322.000 61322520000 703874389.97230 No -0.01616683432588 Locked 1745 20100118.014323.000 61340020000 704079294.77210 No -0.01617624523304 Locked 1746 20100118.014324.000 61357520000 704284202.98100 No -0.01618565634263 Locked 1747 20100118.014325.000 61375020000 704489114.60010 No -0.01619506765471 Locked 1748 20100118.014326.000 61392520000 704694029.62670 No -0.01620447916913 Locked 1749 20100118.014327.000 61410020000 704898948.06100 No -0.01621389088591 Locked 1750 20100118.014328.000 61427520000 705103869.90590 No -0.0162233028052 Locked 1751 20100118.014329.000 61445020000 705308795.16630 No -0.0162327149273 Locked 1752 20100118.014330.000 61462520000 705513723.84030 No -0.01624212725211 Locked 1753 20100118.014331.000 61480020000 705718655.91740 No -0.01625153977899 Locked 1754 20100118.014332.000 61497520000 705923591.42480 No -0.01626095250956 Locked 1755 20100118.014333.000 61515020000 706128530.35010 No -0.01627036544308 Locked 1756 20100118.014334.000 61532520000 706333472.69510 No -0.01627977857967 Locked 1757 20100118.014335.000 61550020000 706538418.46530 No -0.01628919191964 Locked 1758 20100118.014336.000 61567520000 706743367.65470 No -0.01629860546265 Locked 1759 20100118.014337.000 61585020000 706948320.26950 No -0.01630801920906 Locked 1760 20100118.014338.000 61602520000 707153276.31280 No -0.01631743315905 Locked 1761 20100118.014339.000 61620020000 707358235.77610 No -0.01632684731212 Locked 1762 20100118.014340.000 61637520000 707563198.68080 No -0.01633626166954 Locked 1763 20100118.014341.000 61655020000 707768165.01100 No -0.01634567623037 Locked 1764 20100118.014342.000 61672520000 707973134.77000 No -0.0163550909948 Locked 1765 20100118.014343.000 61690020000 708178107.96730 No -0.01636450596339 Locked 1766 20100118.014344.000 61707520000 708383084.59950 No -0.01637392113595 Locked 1767 20100118.014345.000 61725020000 708588064.66710 No -0.0163833365125 Locked 1768 20100118.014346.000 61742520000 708793048.17300 No -0.01639275209322 Locked 1769 20100118.014347.000 61760020000 708998035.11700 No -0.01640216787809 Locked 1770 20100118.014348.000 61777520000 709203025.49960 No -0.01641158386715 Locked 1771 20100118.014349.000 61795020000 709408019.32890 No -0.01642100006087 Locked 1772 20100118.014350.000 61812520000 709613016.60360 No -0.01643041645918 Locked 1773 20100118.014351.000 61830020000 709818017.32060 No -0.01643983306189 Locked 1774 20100118.014352.000 61847520000 710023021.48970 No -0.01644924986959 Locked 1775 20100118.014353.000 61865020000 710228029.10420 No -0.01645866688188 Locked 1776 20100118.014354.000 61882520000 710433040.16540 No -0.01646808409883 Locked 1777 20100118.014355.000 61900020000 710638054.68170 No -0.01647750152094 Locked 1778 20100118.014356.000 61917520000 710843072.65130 No -0.01648691914811 Locked 1779 20100118.014357.000 61935020000 711048094.07290 No -0.01649633698027 Locked 1780 20100118.014358.000 61952520000 711253118.95060 No -0.01650575501764 Locked 1781 20100118.014359.000 61970020000 711458147.29200 No -0.01651517326069 Locked 1782 20100118.014400.000 61987520000 711663179.08650 No -0.01652459170878 Locked 1783 20100118.014401.000 62005020000 711868214.34330 No -0.01653401036246 Locked 1784 20100118.014402.000 62022520000 712073253.06270 No -0.01654342922176 Locked 1785 20100118.014403.000 62040020000 712278295.25010 No -0.01655284828698 Locked 1786 20100118.014404.000 62057520000 712483340.89420 No -0.01656226755746 Locked 1787 20100118.014405.000 62075020000 712688390.01120 No -0.01657168703416 Locked 1788 20100118.014406.000 62092520000 712893442.58790 No -0.0165811067163 Locked 1789 20100118.014407.000 62110020000 713098498.64040 No -0.01659052660483 Locked 1790 20100118.014408.000 62127520000 713303558.15770 No -0.0165999466991 Locked 1791 20100118.014409.000 62145020000 713508621.14780 No -0.01660936699959 Locked 1792 20100118.014410.000 62162520000 713713687.61580 No -0.01661878750659 Locked 1793 20100118.014411.000 62180020000 713918757.55750 No -0.01662820821986 Locked 1794 20100118.014412.000 62197520000 714123830.97500 No -0.01663762913953 Locked 1795 20100118.014413.000 62215020000 714328907.87350 No -0.01664705026589 Locked 1796 20100118.014414.000 62232520000 714533988.25900 No -0.01665647159931 Locked 1797 20100118.014415.000 62250020000 714739072.12060 No -0.01666589313915 Locked 1798 20100118.014416.000 62267520000 714944159.46030 No -0.01667531488551 Locked 1799 20100118.014417.000 62285020000 715149250.28900 No -0.01668473683905 Locked 1800 20100118.014418.000 62302520000 715354344.60200 No -0.01669415899949 Locked 1801 20100118.014419.000 62320020000 715559442.40370 No -0.01670358136708 Locked 1802 20100118.014420.000 62337520000 715764543.68780 No -0.01671300394147 Locked 1803 20100118.014421.000 62355020000 715969648.46370 No -0.01672242672319 Locked 1804 20100118.014422.000 62372520000 716174756.72930 No -0.01673184971213 Locked 1805 20100118.014423.000 62390020000 716379868.49170 No -0.01674127290871 Locked 1806 20100118.014424.000 62407520000 716584983.74870 No -0.0167506963128 Locked 1807 20100118.014425.000 62425020000 716790102.50650 No -0.01676011992477 Locked 1808 20100118.014426.000 62442520000 716995224.75430 No -0.01676954374398 Locked 1809 20100118.014427.000 62460020000 717200350.50750 No -0.01677896777133 Locked 1810 20100118.014428.000 62477520000 717405479.75580 No -0.01678839200622 Locked 1811 20100118.014429.000 62495020000 717610612.50890 No -0.01679781644923 Locked 1812 20100118.014430.000 62512520000 717815748.76260 No -0.01680724110011 Locked 1813 20100118.014431.000 62530020000 718020888.52840 No -0.01681666595953 Locked 1814 20100118.014432.000 62547520000 718226031.78970 No -0.01682609102651 Locked 1815 20100118.014433.000 62565020000 718431178.57130 No -0.01683551630253 Locked 1816 20100118.014434.000 62582520000 718636328.85110 No -0.01684494178627 Locked 1817 20100118.014435.000 62600020000 718841482.65630 No -0.01685436747935 Locked 1818 20100118.014436.000 62617520000 719046639.96730 No -0.01686379338061 Locked 1819 20100118.014437.000 62635020000 719251800.79220 No -0.01687321949052 Locked 1820 20100118.014438.000 62652520000 719456965.13370 No -0.01688264580924 Locked 1821 20100118.014439.000 62670020000 719662132.99610 No -0.01689207233704 Locked 1822 20100118.014440.000 62687520000 719867304.37470 No -0.01690149907363 Locked 1823 20100118.014441.000 62705020000 720072479.26920 No -0.01691092601899 Locked 1824 20100118.014442.000 62722520000 720277657.68400 No -0.01692035317339 Locked 1825 20100118.014443.000 62740020000 720482839.62870 No -0.01692978053739 Locked 1826 20100118.014444.000 62757520000 720688025.08920 No -0.01693920811016 Locked 1827 20100118.014445.000 62775020000 720893214.08940 No -0.01694863589312 Locked 1828 20100118.014446.000 62792520000 721098406.60800 No -0.016958063885 Locked 1829 20100118.014447.000 62810020000 721303602.65880 No -0.01696749208662 Locked 1830 20100118.014448.000 62827520000 721508802.23870 No -0.0169769204978 Locked 1831 20100118.014449.000 62845020000 721714005.35190 No -0.01698634911878 Locked 1832 20100118.014450.000 62862520000 721919212.00130 No -0.01699577794975 Locked 1833 20100118.014451.000 62880020000 722124422.18790 No -0.01700520699075 Locked 1834 20100118.014452.000 62897520000 722329635.90650 No -0.01701463624149 Locked 1835 20100118.014453.000 62915020000 722534853.16490 No -0.01702406570241 Locked 1836 20100118.014454.000 62932520000 722740073.96260 No -0.01703349537351 Locked 1837 20100118.014455.000 62950020000 722945298.30090 No -0.01704292525484 Locked 1838 20100118.014456.000 62967520000 723150526.18350 No -0.01705235534663 Locked 1839 20100118.014457.000 62985020000 723355757.60860 No -0.01706178564877 Locked 1840 20100118.014458.000 63002520000 723560992.57230 No -0.01707121616104 Locked 1841 20100118.014459.000 63020020000 723766231.08970 No -0.01708064688433 Locked 1842 20100118.014500.000 63037520000 723971473.15850 No -0.01709007781849 Locked 1843 20100118.014501.000 63055020000 724176718.77870 No -0.01709950896354 Locked 1844 20100118.014502.000 63072520000 724381967.95010 No -0.01710894031946 Locked 1845 20100118.014503.000 63090020000 724587220.67050 No -0.01711837188612 Locked 1846 20100118.014504.000 63107520000 724792476.94870 No -0.01712780366404 Locked 1847 20100118.014505.000 63125020000 724997736.78420 No -0.0171372356532 Locked 1848 20100118.014506.000 63142520000 725203000.17130 No -0.01714666785324 Locked 1849 20100118.014507.000 63160020000 725408267.12270 No -0.01715610026494 Locked 1850 20100118.014508.000 63177520000 725613537.63790 No -0.01716553288825 Locked 1851 20100118.014509.000 63195020000 725818811.71610 No -0.01717496572314 Locked 1852 20100118.014510.000 63212520000 726024089.35600 No -0.01718439876951 Locked 1853 20100118.014511.000 63230020000 726229370.55770 No -0.01719383202739 Locked 1854 20100118.014512.000 63247520000 726434655.33130 No -0.01720326549736 Locked 1855 20100118.014513.000 63265020000 726639943.67610 No -0.0172126991794 Locked 1856 20100118.014514.000 63282520000 726845235.58330 No -0.01722213307297 Locked 1857 20100118.014515.000 63300020000 727050531.06550 No -0.01723156717882 Locked 1858 20100118.014516.000 63317520000 727255830.12150 No -0.01724100149688 Locked 1859 20100118.014517.000 63335020000 727461132.75140 No -0.01725043602716 Locked 1860 20100118.014518.000 63352520000 727666438.95440 No -0.01725987076962 Locked 1861 20100118.014519.000 63370020000 727871748.74070 No -0.01726930572484 Locked 1862 20100118.014520.000 63387520000 728077062.10110 No -0.0172787408923 Locked 1863 20100118.014521.000 63405020000 728282379.03990 No -0.01728817627225 Locked 1864 20100118.014522.000 63422520000 728487699.56070 No -0.01729761186489 Locked 1865 20100118.014523.000 63440020000 728693023.67020 No -0.01730704767063 Locked 1866 20100118.014524.000 63457520000 728898351.35280 No -0.01731648368854 Locked 1867 20100118.014525.000 63475020000 729103682.63970 No -0.01732591992047 Locked 1868 20100118.014526.000 63492520000 729309017.50580 No -0.01733535636494 Locked 1869 20100118.014527.000 63510020000 729514355.96150 No -0.01734479302255 Locked 1870 20100118.014528.000 63527520000 729719698.00680 No -0.01735422989332 Locked 1871 20100118.014529.000 63545020000 729925043.65010 No -0.01736366697773 Locked 1872 20100118.014530.000 63562520000 730130392.88560 No -0.01737310427545 Locked 1873 20100118.014531.000 63580020000 730335745.71750 No -0.01738254178672 Locked 1874 20100118.014532.000 63597520000 730541102.14350 No -0.01739197951142 Locked 1875 20100118.014533.000 63615020000 730746462.17380 No -0.01740141745013 Locked 1876 20100118.014534.000 63632520000 730951825.80220 No -0.0174108556025 Locked 1877 20100118.014535.000 63650020000 731157193.03250 No -0.01742029396875 Locked 1878 20100118.014536.000 63667520000 731362563.86630 No -0.01742973254897 Locked 1879 20100118.014537.000 63685020000 731567938.29880 No -0.01743917134289 Locked 1880 20100118.014538.000 63702520000 731773316.34330 No -0.01744861035129 Locked 1881 20100118.014539.000 63720020000 731978697.99170 No -0.01745804957368 Locked 1882 20100118.014540.000 63737520000 732184083.25040 No -0.01746748901046 Locked 1883 20100118.014541.000 63755020000 732389472.12170 No -0.01747692866175 Locked 1884 20100118.014542.000 63772520000 732594864.60190 No -0.01748636852733 Locked 1885 20100118.014543.000 63790020000 732800260.70070 No -0.01749580860779 Locked 1886 20100118.014544.000 63807520000 733005660.41990 No -0.01750524890323 Locked 1887 20100118.014545.000 63825020000 733211063.74080 No -0.01751468941254 Locked 1888 20100118.014546.000 63842520000 733416470.69530 No -0.01752413013761 Locked 1889 20100118.014547.000 63860020000 733621881.26860 No -0.01753357107756 Locked 1890 20100118.014548.000 63877520000 733827295.45810 No -0.01754301223225 Locked 1891 20100118.014549.000 63895020000 734032713.27680 No -0.01755245360243 Locked 1892 20100118.014550.000 63912520000 734238134.71630 No -0.01756189518762 Locked 1893 20100118.014551.000 63930020000 734443559.77770 No -0.01757133698788 Locked 1894 20100118.014552.000 63947520000 734648988.46860 No -0.01758077900365 Locked 1895 20100118.014553.000 63965020000 734854420.79440 No -0.01759022123527 Locked 1896 20100118.014554.000 63982520000 735059856.73930 No -0.01759966368179 Locked 1897 20100118.014555.000 64000020000 735265296.32800 No -0.01760910634467 Locked 1898 20100118.014556.000 64017520000 735470739.54490 No -0.01761854922301 Locked 1899 20100118.014557.000 64035020000 735676186.40120 No -0.01762799231744 Locked 1900 20100118.014558.000 64052520000 735881636.89420 No -0.01763743562782 Locked 1901 20100118.014559.000 64070020000 736087091.02670 No -0.01764687915432 Locked 1902 20100118.014600.000 64087520000 736292548.79490 No -0.01765632289671 Locked 1903 20100118.014601.000 64105020000 736498010.20820 No -0.01766576685554 Locked 1904 20100118.014602.000 64122520000 736703475.26080 No -0.01767521103047 Locked 1905 20100118.014603.000 64140020000 736908943.96480 No -0.01768465542222 Locked 1906 20100118.014604.000 64157520000 737114416.30760 No -0.01769410003004 Locked 1907 20100118.014605.000 64175020000 737319892.30470 No -0.01770354485486 Locked 1908 20100118.014606.000 64192520000 737525371.93500 No -0.01771298989541 Locked 1909 20100118.014607.000 64210020000 737730855.23430 No -0.01772243515383 Locked 1910 20100118.014608.000 64227520000 737936342.17410 No -0.01773188062842 Locked 1911 20100118.014609.000 64245020000 738141832.77300 No -0.01774132632029 Locked 1912 20100118.014610.000 64262520000 738347327.02510 No -0.01775077222909 Locked 1913 20100118.014611.000 64280020000 738552824.93110 No -0.01776021835485 Locked 1914 20100118.014612.000 64297520000 738758326.49880 No -0.01776966469805 Locked 1915 20100118.014613.000 64315020000 738963831.72810 No -0.01777911125867 Locked 1916 20100118.014614.000 64332520000 739169340.61470 No -0.01778855803646 Locked 1917 20100118.014615.000 64350020000 739374853.16570 No -0.01779800503185 Locked 1918 20100118.014616.000 64367520000 739580369.38010 No -0.01780745224476 Locked 1919 20100118.014617.000 64385020000 739785889.26200 No -0.01781689967546 Locked 1920 20100118.014618.000 64402520000 739991412.81200 No -0.01782634732396 Locked 1921 20100118.014619.000 64420020000 740196940.03120 No -0.01783579519034 Locked 1922 20100118.014620.000 64437520000 740402470.92710 No -0.01784524327504 Locked 1923 20100118.014621.000 64455020000 740608005.48950 No -0.01785469157746 Locked 1924 20100118.014622.000 64472520000 740813543.72470 No -0.01786414009797 Locked 1925 20100118.014623.000 64490020000 741019085.63560 No -0.01787358883674 Locked 1926 20100118.014624.000 64507520000 741224631.23170 No -0.01788303779434 Locked 1927 20100118.014625.000 64525020000 741430180.49690 No -0.01789248696981 Locked 1928 20100118.014626.000 64542520000 741635733.43760 No -0.01790193636354 Locked 1929 20100118.014627.000 64560020000 741841290.06230 No -0.01791138597601 Locked 1930 20100118.014628.000 64577520000 742046850.36650 No -0.01792083580698 Locked 1931 20100118.014629.000 64595020000 742252414.36460 No -0.01793028585729 Locked 1932 20100118.014630.000 64612520000 742457982.04770 No -0.01793973612641 Locked 1933 20100118.014631.000 64630020000 742663553.41100 No -0.01794918661407 Locked 1934 20100118.014632.000 64647520000 742869128.47320 No -0.01795863732136 Locked 1935 20100118.014633.000 64665020000 743074707.22280 No -0.01796808824761 Locked 1936 20100118.014634.000 64682520000 743280289.66050 No -0.01797753939286 Locked 1937 20100118.014635.000 64700020000 743485875.79350 No -0.01798699075754 Locked 1938 20100118.014636.000 64717520000 743691465.62410 No -0.01799644234178 Locked 1939 20100118.014637.000 64735020000 743897059.14290 No -0.01800589414503 Locked 1940 20100118.014638.000 64752520000 744102656.37090 No -0.01801534616853 Locked 1941 20100118.014639.000 64770020000 744308257.29260 No -0.01802479841136 Locked 1942 20100118.014640.000 64787520000 744513861.92030 No -0.01803425087425 Locked 1943 20100118.014641.000 64805020000 744719470.24930 No -0.01804370355693 Locked 1944 20100118.014642.000 64822520000 744925082.28440 No -0.01805315645967 Locked 1945 20100118.014643.000 64840020000 745130698.02280 No -0.01806260958231 Locked 1946 20100118.014644.000 64857520000 745336317.46580 No -0.01807206292494 Locked 1947 20100118.014645.000 64875020000 745541940.61990 No -0.01808151648793 Locked 1948 20100118.014646.000 64892520000 745747567.48660 No -0.01809097027137 Locked 1949 20100118.014647.000 64910020000 745953198.06240 No -0.01810042427506 Locked 1950 20100118.014648.000 64927520000 746158832.35690 No -0.01810987849956 Locked 1951 20100118.014649.000 64945020000 746364470.37000 No -0.01811933294488 Locked 1952 20100118.014650.000 64962520000 746570112.09610 No -0.01812878761067 Locked 1953 20100118.014651.000 64980020000 746775757.54310 No -0.01813824249741 Locked 1954 20100118.014652.000 64997520000 746981406.70760 No -0.0181476976049 Locked 1955 20100118.014653.000 65015020000 747187059.59160 No -0.01815715293325 Locked 1956 20100118.014654.000 65032520000 747392716.19550 No -0.01816660848248 Locked 1957 20100118.014655.000 65050020000 747598376.52290 No -0.01817606425282 Locked 1958 20100118.014656.000 65067520000 747804040.58040 No -0.01818552024465 Locked 1959 20100118.014657.000 65085020000 748009708.36370 No -0.01819497645772 Locked 1960 20100118.014658.000 65102520000 748215379.88280 No -0.01820443289262 Locked 1961 20100118.014659.000 65120020000 748421055.13100 No -0.01821388954895 Locked 1962 20100118.014700.000 65137520000 748626734.10620 No -0.01822334642659 Locked 1963 20100118.014701.000 65155020000 748832416.81500 No -0.01823280352593 Locked 1964 20100118.014702.000 65172520000 749038103.26030 No -0.01824226084715 Locked 1965 20100118.014703.000 65190020000 749243793.44620 No -0.01825171839048 Locked 1966 20100118.014704.000 65207520000 749449487.36650 No -0.01826117615557 Locked 1967 20100118.014705.000 65225020000 749655185.03120 No -0.01827063414299 Locked 1968 20100118.014706.000 65242520000 749860886.43740 No -0.01828009235258 Locked 1969 20100118.014707.000 65260020000 750066591.58450 No -0.01828955078431 Locked 1970 20100118.014708.000 65277520000 750272300.47660 No -0.01829900943842 Locked 1971 20100118.014709.000 65295020000 750478013.11830 No -0.01830846831517 Locked 1972 20100118.014710.000 65312520000 750683729.50830 No -0.0183179274145 Locked 1973 20100118.014711.000 65330020000 750889449.64260 No -0.01832738673617 Locked 1974 20100118.014712.000 65347520000 751095173.52880 No -0.01833684628063 Locked 1975 20100118.014713.000 65365020000 751300901.16920 No -0.018346306048 Locked 1976 20100118.014714.000 65382520000 751506632.56070 No -0.01835576603812 Locked 1977 20100118.014715.000 65400020000 751712367.70920 No -0.01836522625133 Locked 1978 20100118.014716.000 65417520000 751918106.62140 No -0.01837468668803 Locked 1979 20100118.014717.000 65435020000 752123849.28810 No -0.01838414734767 Locked 1980 20100118.014718.000 65452520000 752329595.71480 No -0.01839360823058 Locked 1981 20100118.014719.000 65470020000 752535345.90180 No -0.01840306933677 Locked 1982 20100118.014720.000 65487520000 752741099.85020 No -0.01841253066632 Locked 1983 20100118.014721.000 65505020000 752946857.56300 No -0.0184219922194 Locked 1984 20100118.014722.000 65522520000 753152619.04370 No -0.01843145399621 Locked 1985 20100118.014723.000 65540020000 753358384.29460 No -0.0184409159969 Locked 1986 20100118.014724.000 65557520000 753564153.31390 No -0.01845037822135 Locked 1987 20100118.014725.000 65575020000 753769926.10490 No -0.01845984066977 Locked 1988 20100118.014726.000 65592520000 753975702.67150 No -0.01846930334238 Locked 1989 20100118.014727.000 65610020000 754181483.00960 No -0.01847876623895 Locked 1990 20100118.014728.000 65627520000 754387267.12590 No -0.01848822935986 Locked 1991 20100118.014729.000 65645020000 754593055.01280 No -0.01849769270467 Locked 1992 20100118.014730.000 65662520000 754798846.68190 No -0.01850715627407 Locked 1993 20100118.014731.000 65680020000 755004642.13500 No -0.01851662006817 Locked 1994 20100118.014732.000 65697520000 755210441.36810 No -0.01852608408672 Locked 1995 20100118.014733.000 65715020000 755416244.38440 No -0.01853554832991 Locked 1996 20100118.014734.000 65732520000 755622051.18380 No -0.01854501279775 Locked 1997 20100118.014735.000 65750020000 755827861.77620 No -0.01855447749081 Locked 1998 20100118.014736.000 65767520000 756033676.16000 No -0.018563942409 Locked 1999 20100118.014737.000 65785020000 756239494.32590 No -0.01857340755178 Locked 2000 20100118.014738.000 65802520000 756445316.28980 No -0.01858287292009 Locked 2001 20100118.014739.000 65820020000 756651142.04280 No -0.01859233851338 Locked 2002 20100118.014740.000 65837520000 756856971.59120 No -0.01860180433205 Locked 2003 20100118.014741.000 65855020000 757062804.93090 No -0.01861127037585 Locked 2004 20100118.014742.000 65872520000 757268642.07190 No -0.01862073664537 Locked 2005 20100118.014743.000 65890020000 757474483.00740 No -0.0186302031402 Locked 2006 20100118.014744.000 65907520000 757680327.74980 No -0.01863966986109 Locked 2007 20100118.014745.000 65925020000 757886176.29330 No -0.01864913680769 Locked 2008 20100118.014746.000 65942520000 758092028.63880 No -0.01865860398005 Locked 2009 20100118.014747.000 65960020000 758297884.79070 No -0.01866807137843 Locked 2010 20100118.014748.000 65977520000 758503744.75510 No -0.0186775390032 Locked 2011 20100118.014749.000 65995020000 758709608.52050 No -0.01868700685367 Locked 2012 20100118.014750.000 66012520000 758915476.10130 No -0.0186964749307 Locked 2013 20100118.014751.000 66030020000 759121347.49620 No -0.01870594323422 Locked 2014 20100118.014752.000 66047520000 759327222.69760 No -0.01871541176376 Locked 2015 20100118.014753.000 66065020000 759533101.72060 No -0.01872488052023 Locked 2016 20100118.014754.000 66082520000 759738984.55640 No -0.0187343495031 Locked 2017 20100118.014755.000 66100020000 759944871.21550 No -0.018743818713 Locked 2018 20100118.014756.000 66117520000 760150761.68810 No -0.01875328814934 Locked 2019 20100118.014757.000 66135020000 760356655.98380 No -0.0187627578127 Locked 2020 20100118.014758.000 66152520000 760562554.09910 No -0.01877222770287 Locked 2021 20100118.014759.000 66170020000 760768456.04620 No -0.01878169782057 Locked 2022 20100118.014800.000 66187520000 760974361.81470 No -0.01879116816518 Locked 2023 20100118.014801.000 66205020000 761180271.41590 No -0.01880063873738 Locked 2024 20100118.014802.000 66222520000 761386184.84120 No -0.01881010953666 Locked 2025 20100118.014803.000 66240020000 761592102.09840 No -0.01881958056347 Locked 2026 20100118.014804.000 66257520000 761798023.19170 No -0.01882905181807 Locked 2027 20100118.014805.000 66275020000 762003948.11740 No -0.01883852330024 Locked 2028 20100118.014806.000 66292520000 762209876.87300 No -0.01884799500982 Locked 2029 20100118.014807.000 66310020000 762415809.47260 No -0.01885746694767 Locked 2030 20100118.014808.000 66327520000 762621745.90840 No -0.0188669391133 Locked 2031 20100118.014809.000 66345020000 762827686.18960 No -0.01887641150728 Locked 2032 20100118.014810.000 66362520000 763033630.30950 No -0.0188858841292 Locked 2033 20100118.014811.000 66380020000 763239578.27000 No -0.01889535697917 Locked 2034 20100118.014812.000 66397520000 763445530.07300 No -0.01890483005731 Locked 2035 20100118.014813.000 66415020000 763651485.72760 No -0.01891430336416 Locked 2036 20100118.014814.000 66432520000 763857445.23110 No -0.01892377689955 Locked 2037 20100118.014815.000 66450020000 764063408.57940 No -0.01893325066325 Locked 2038 20100118.014816.000 66467520000 764269375.78140 No -0.01894272465578 Locked 2039 20100118.014817.000 66485020000 764475346.83520 No -0.01895219887704 Locked 2040 20100118.014818.000 66502520000 764681321.74630 No -0.01896167332733 Locked 2041 20100118.014819.000 66520020000 764887300.51490 No -0.01897114800669 Locked 2042 20100118.014820.000 66537520000 765093283.13740 No -0.01898062291489 Locked 2043 20100118.014821.000 66555020000 765299269.61930 No -0.01899009805226 Locked 2044 20100118.014822.000 66572520000 765505259.96190 No -0.01899957341888 Locked 2045 20100118.014823.000 66590020000 765711254.17060 No -0.01900904901507 Locked 2046 20100118.014824.000 66607520000 765917252.23740 No -0.01901852484035 Locked 2047 20100118.014825.000 66625020000 766123254.17170 No -0.01902800089528 Locked 2048 20100118.014826.000 66642520000 766329259.96890 No -0.01903747717959 Locked 2049 20100118.014827.000 66660020000 766535269.64230 No -0.01904695369407 Locked 2050 20100118.014828.000 66677520000 766741283.17930 No -0.01905643043797 Locked 2051 20100118.014829.000 66695020000 766947300.58960 No -0.01906590741187 Locked 2052 20100118.014830.000 66712520000 767153321.87550 No -0.0190753846159 Locked 2053 20100118.014831.000 66730020000 767359347.03570 No -0.01908486204999 Locked 2054 20100118.014832.000 66747520000 767565376.07570 No -0.01909433971446 Locked 2055 20100118.014833.000 66765020000 767771408.98880 No -0.01910381760891 Locked 2056 20100118.014834.000 66782520000 767977445.78760 No -0.01911329573409 Locked 2057 20100118.014835.000 66800020000 768183486.46510 No -0.0191227740896 Locked 2058 20100118.014836.000 66817520000 768389531.02460 No -0.01913225267561 Locked 2059 20100118.014837.000 66835020000 768595579.46980 No -0.01914173149236 Locked 2060 20100118.014838.000 66852520000 768801631.80380 No -0.01915121054002 Locked 2061 20100118.014839.000 66870020000 769007688.02080 No -0.01916068981826 Locked 2062 20100118.014840.000 66887520000 769213748.12050 No -0.01917016932705 Locked 2063 20100118.014841.000 66905020000 769419812.12240 No -0.01917964906755 Locked 2064 20100118.014842.000 66922520000 769625880.02390 No -0.01918912903962 Locked 2065 20100118.014843.000 66940020000 769831951.80690 No -0.01919860924216 Locked 2066 20100118.014844.000 66957520000 770038027.49070 No -0.01920808967634 Locked 2067 20100118.014845.000 66975020000 770244107.07130 No -0.0192175703419 Locked 2068 20100118.014846.000 66992520000 770450190.55040 No -0.01922705123896 Locked 2069 20100118.014847.000 67010020000 770656277.92780 No -0.0192365323675 Locked 2070 20100118.014848.000 67027520000 770862369.20550 No -0.01924601372764 Locked 2071 20100118.014849.000 67045020000 771068464.38650 No -0.01925549531956 Locked 2072 20100118.014850.000 67062520000 771274563.47770 No -0.01926497714366 Locked 2073 20100118.014851.000 67080020000 771480666.47010 No -0.01927445919942 Locked 2074 20100118.014852.000 67097520000 771686773.37140 No -0.01928394148728 Locked 2075 20100118.014853.000 67115020000 771892884.18400 No -0.0192934240074 Locked 2076 20100118.014854.000 67132520000 772098998.91130 No -0.01930290675998 Locked 2077 20100118.014855.000 67150020000 772305117.55160 No -0.01931238974491 Locked 2078 20100118.014856.000 67167520000 772511240.10620 No -0.01932187296227 Locked 2079 20100118.014857.000 67185020000 772717366.57520 No -0.01933135641206 Locked 2080 20100118.014858.000 67202520000 772923496.96600 No -0.01934084009473 Locked 2081 20100118.014859.000 67220020000 773129631.27500 No -0.01935032401007 Locked 2082 20100118.014900.000 67237520000 773335769.50030 No -0.01935980815795 Locked 2083 20100118.014901.000 67255020000 773541911.65520 No -0.01936929253918 Locked 2084 20100118.014902.000 67272520000 773748057.72430 No -0.01937877715283 Locked 2085 20100118.014903.000 67290020000 773954207.72260 No -0.01938826199979 Locked 2086 20100118.014904.000 67307520000 774160361.64780 No -0.01939774707993 Locked 2087 20100118.014905.000 67325020000 774366519.50870 No -0.01940723239378 Locked 2088 20100118.014906.000 67342520000 774572681.29630 No -0.01941671794079 Locked 2089 20100118.014907.000 67360020000 774778847.02310 No -0.01942620372171 Locked 2090 20100118.014908.000 67377520000 774985016.67740 No -0.01943568973585 Locked 2091 20100118.014909.000 67395020000 775191190.27350 No -0.01944517598405 Locked 2092 20100118.014910.000 67412520000 775397367.80360 No -0.01945466246585 Locked 2093 20100118.014911.000 67430020000 775603549.27210 No -0.01946414918151 Locked 2094 20100118.014912.000 67447520000 775809734.68260 No -0.01947363613125 Locked 2095 20100118.014913.000 67465020000 776015924.03480 No -0.01948312331505 Locked 2096 20100118.014914.000 67482520000 776222117.33040 No -0.01949261073301 Locked 2097 20100118.014915.000 67500020000 776428314.57140 No -0.01950209838524 Locked 2098 20100118.014916.000 67517520000 776634515.75540 No -0.01951158627161 Locked 2099 20100118.014917.000 67535020000 776840720.89070 No -0.0195210743926 Locked 2100 20100118.014918.000 67552520000 777046929.97320 No -0.01953056274798 Locked 2101 20100118.014919.000 67570020000 777253143.00670 No -0.01954005133797 Locked 2102 20100118.014920.000 67587520000 777459359.99600 No -0.01954954016286 Locked 2103 20100118.014921.000 67605020000 777665580.93980 No -0.01955902922256 Locked 2104 20100118.014922.000 67622520000 777871805.84200 No -0.01956851851732 Locked 2105 20100118.014923.000 67640020000 778078034.71010 No -0.01957800804756 Locked 2106 20100118.014924.000 67657520000 778284267.53850 No -0.01958749781297 Locked 2107 20100118.014925.000 67675020000 778490504.32790 No -0.01959698781359 Locked 2108 20100118.014926.000 67692520000 778696745.06620 No -0.01960647804869 Locked 2109 20100118.014927.000 67710020000 778902989.77110 No -0.01961596851933 Locked 2110 20100118.014928.000 67727520000 779109238.42830 No -0.01962545922465 Locked 2111 20100118.014929.000 67745020000 779315491.07130 No -0.01963495016665 Locked 2112 20100118.014930.000 67762520000 779521747.67870 No -0.01964444134406 Locked 2113 20100118.014931.000 67780020000 779728008.26090 No -0.01965393275749 Locked 2114 20100118.014932.000 67797520000 779934272.80890 No -0.0196634244064 Locked 2115 20100118.014933.000 67815020000 780140541.33330 No -0.01967291629144 Locked 2116 20100118.014934.000 67832520000 780346813.84210 No -0.01968240841307 Locked 2117 20100118.014935.000 67850020000 780553090.32190 No -0.0196919007705 Locked 2118 20100118.014936.000 67867520000 780759370.77620 No -0.01970139336393 Locked 2119 20100118.014937.000 67885020000 780965655.20970 No -0.01971088619365 Locked 2120 20100118.014938.000 67902520000 781171943.62770 No -0.01972037925997 Locked 2121 20100118.014939.000 67920020000 781378236.02130 No -0.01972987256236 Locked 2122 20100118.014940.000 67937520000 781584532.40860 No -0.01973936610189 Locked 2123 20100118.014941.000 67955020000 781790832.78350 No -0.01974885987821 Locked 2124 20100118.014942.000 67972520000 781997137.14560 No -0.01975835389129 Locked 2125 20100118.014943.000 67990020000 782203445.49590 No -0.01976784814118 Locked 2126 20100118.014944.000 68007520000 782409757.83670 No -0.01977734262803 Locked 2127 20100118.014945.000 68025020000 782616074.18050 No -0.01978683735258 Locked 2128 20100118.014946.000 68042520000 782822394.51140 No -0.01979633231389 Locked 2129 20100118.014947.000 68060020000 783028718.84380 No -0.0198058275128 Locked 2130 20100118.014948.000 68077520000 783235047.16830 No -0.01981532294876 Locked 2131 20100118.014949.000 68095020000 783441379.49520 No -0.01982481862239 Locked 2132 20100118.014950.000 68112520000 783647715.82580 No -0.01983431453375 Locked 2133 20100118.014951.000 68130020000 783854056.16190 No -0.01984381068296 Locked 2134 20100118.014952.000 68147520000 784060400.50770 No -0.01985330707027 Locked 2135 20100118.014953.000 68165020000 784266748.85220 No -0.01986280369502 Locked 2136 20100118.014954.000 68182520000 784473101.20650 No -0.01987230055787 Locked 2137 20100118.014955.000 68200020000 784679457.57260 No -0.01988179765894 Locked 2138 20100118.014956.000 68217520000 784885817.94600 No -0.01989129499797 Locked 2139 20100118.014957.000 68235020000 785092182.33070 No -0.01990079257518 Locked 2140 20100118.014958.000 68252520000 785298550.73190 No -0.0199102903909 Locked 2141 20100118.014959.000 68270020000 785504923.15030 No -0.01991978844516 Locked 2142 20100118.015000.000 68287520000 785711299.58810 No -0.01992928673808 Locked 2143 20100118.015001.000 68305020000 785917680.03870 No -0.01993878526929 Locked 2144 20100118.015002.000 68322520000 786124064.51980 No -0.01994828403983 Locked 2145 20100118.015003.000 68340020000 786330453.01640 No -0.01995778304881 Locked 2146 20100118.015004.000 68357520000 786536845.53300 No -0.01996728229649 Locked 2147 20100118.015005.000 68375020000 786743242.07480 No -0.0199767817832 Locked 2148 20100118.015006.000 68392520000 786949642.65440 No -0.01998628150966 Locked 2149 20100118.015007.000 68410020000 787156047.25940 No -0.01999578147516 Locked 2150 20100118.015008.000 68427520000 787362455.89290 No -0.02000528167986 Locked 2151 20100118.015009.000 68445020000 787568868.56200 No -0.0200147821242 Locked 2152 20100118.015010.000 68462520000 787775285.25490 No -0.02002428280748 Locked 2153 20100118.015011.000 68480020000 787981705.99310 No -0.02003378373096 Locked 2154 20100118.015012.000 68497520000 788188130.76590 No -0.02004328489401 Locked 2155 20100118.015013.000 68515020000 788394559.57380 No -0.02005278629668 Locked 2156 20100118.015014.000 68532520000 788600992.42890 No -0.02006228793966 Locked 2157 20100118.015015.000 68550020000 788807429.32030 No -0.02007178982232 Locked 2158 20100118.015016.000 68567520000 789013870.26210 No -0.02008129194549 Locked 2159 20100118.015017.000 68585020000 789220315.24060 No -0.02009079430836 Locked 2160 20100118.015018.000 68602520000 789426764.26980 No -0.02010029691176 Locked 2161 20100118.015019.000 68620020000 789633217.34830 No -0.02010979975561 Locked 2162 20100118.015020.000 68637520000 789839674.47910 No -0.02011930284008 Locked 2163 20100118.015021.000 68655020000 790046135.65520 No -0.02012880616476 Locked 2164 20100118.015022.000 68672520000 790252600.88940 No -0.02013830973042 Locked 2165 20100118.015023.000 68690020000 790459070.17790 No -0.02014781353681 Locked 2166 20100118.015024.000 68707520000 790665543.52450 No -0.02015731758418 Locked 2167 20100118.015025.000 68725020000 790872020.92380 No -0.0201668218722 Locked 2168 20100118.015026.000 68742520000 791078502.38970 No -0.02017632640168 Locked 2169 20100118.015027.000 68760020000 791284987.91110 No -0.02018583117199 Locked 2170 20100118.015028.000 68777520000 791491477.50230 No -0.02019533618396 Locked 2171 20100118.015029.000 68795020000 791697971.15150 No -0.02020484143689 Locked 2172 20100118.015030.000 68812520000 791904468.87110 No -0.02021434693153 Locked 2173 20100118.015031.000 68830020000 792110970.65970 No -0.02022385266778 Locked 2174 20100118.015032.000 68847520000 792317476.52390 No -0.02023335864604 Locked 2175 20100118.015033.000 68865020000 792523986.45690 No -0.0202428648659 Locked 2176 20100118.015034.000 68882520000 792730500.45930 No -0.02025237132741 Locked 2177 20100118.015035.000 68900020000 792937018.53270 No -0.02026187803065 Locked 2178 20100118.015036.000 68917520000 793143540.69120 No -0.02027138497646 Locked 2179 20100118.015037.000 68935020000 793350066.92030 No -0.02028089216399 Locked 2180 20100118.015038.000 68952520000 793556597.23090 No -0.02029039959387 Locked 2181 20100118.015039.000 68970020000 793763131.62210 No -0.02029990726606 Locked 2182 20100118.015040.000 68987520000 793969670.09780 No -0.02030941518079 Locked 2183 20100118.015041.000 69005020000 794176212.65520 No -0.02031892333789 Locked 2184 20100118.015042.000 69022520000 794382759.29840 No -0.0203284317376 Locked 2185 20100118.015043.000 69040020000 794589310.02760 No -0.02033794037994 Locked 2186 20100118.015044.000 69057520000 794795864.85000 No -0.02034744926534 Locked 2187 20100118.015045.000 69075020000 795002423.75300 No -0.02035695839304 Locked 2188 20100118.015046.000 69092520000 795208986.75680 No -0.02036646776424 Locked 2189 20100118.015047.000 69110020000 795415553.85980 No -0.02037597737886 Locked 2190 20100118.015048.000 69127520000 795622125.04950 No -0.02038548723614 Locked 2191 20100118.015049.000 69145020000 795828700.34290 No -0.0203949973371 Locked 2192 20100118.015050.000 69162520000 796035279.73500 No -0.02040450768144 Locked 2193 20100118.015051.000 69180020000 796241863.22200 No -0.02041401826894 Locked 2194 20100118.015052.000 69197520000 796448450.81920 No -0.0204235291005 Locked 2195 20100118.015053.000 69215020000 796655042.51470 No -0.02043304017542 Locked 2196 20100118.015054.000 69232520000 796861638.31800 No -0.02044255149426 Locked 2197 20100118.015055.000 69250020000 797068238.22960 No -0.02045206305704 Locked 2198 20100118.015056.000 69267520000 797274842.24810 No -0.0204615748637 Locked 2199 20100118.015057.000 69285020000 797481450.37770 No -0.02047108691447 Locked 2200 20100118.015058.000 69302520000 797688062.61780 No -0.02048059920932 Locked 2201 20100118.015059.000 69320020000 797894678.97590 No -0.0204901117487 Locked 2202 20100118.015100.000 69337520000 798101299.44580 No -0.02049962453224 Locked 2203 20100118.015101.000 69355020000 798307924.03730 No -0.02050913756052 Locked 2204 20100118.015102.000 69372520000 798514552.74300 No -0.0205186508331 Locked 2205 20100118.015103.000 69390020000 798721185.57320 No -0.02052816435059 Locked 2206 20100118.015104.000 69407520000 798927822.52260 No -0.02053767811269 Locked 2207 20100118.015105.000 69425020000 799134463.60230 No -0.02054719212003 Locked 2208 20100118.015106.000 69442520000 799341108.80320 No -0.0205567063721 Locked 2209 20100118.015107.000 69460020000 799547758.13300 No -0.02056622086933 Locked 2210 20100118.015108.000 69477520000 799754411.59450 No -0.02057573561191 Locked 2211 20100118.015109.000 69495020000 799961069.18680 No -0.02058525059978 Locked 2212 20100118.015110.000 69512520000 800167730.91180 No -0.02059476583304 Locked 2213 20100118.015111.000 69530020000 800374396.76370 No -0.02060428131136 Locked 2214 20100118.015112.000 69547520000 800581066.75600 No -0.02061379703554 Locked 2215 20100118.015113.000 69565020000 800787740.88190 No -0.02062331300516 Locked 2216 20100118.015114.000 69582520000 800994419.14600 No -0.02063282922052 Locked 2217 20100118.015115.000 69600020000 801201101.55340 No -0.0206423456819 Locked 2218 20100118.015116.000 69617520000 801407788.09900 No -0.02065186238901 Locked 2219 20100118.015117.000 69635020000 801614478.78770 No -0.02066137934214 Locked 2220 20100118.015118.000 69652520000 801821173.62340 No -0.02067089654151 Locked 2221 20100118.015119.000 69670020000 802027872.59790 No -0.02068041398665 Locked 2222 20100118.015120.000 69687520000 802234575.72780 No -0.02068993167853 Locked 2223 20100118.015121.000 69705020000 802441283.00640 No -0.02069944961677 Locked 2224 20100118.015122.000 69722520000 802647994.43860 No -0.02070896780164 Locked 2225 20100118.015123.000 69740020000 802854710.02430 No -0.02071848623315 Locked 2226 20100118.015124.000 69757520000 803061429.77000 No -0.02072800491168 Locked 2227 20100118.015125.000 69775020000 803268153.66720 No -0.02073752383672 Locked 2228 20100118.015126.000 69792520000 803474881.72170 No -0.02074704300863 Locked 2229 20100118.015127.000 69810020000 803681613.93820 No -0.02075656242768 Locked 2230 20100118.015128.000 69827520000 803888350.31810 No -0.02076608209394 Locked 2231 20100118.015129.000 69845020000 804095090.86130 No -0.02077560200743 Locked 2232 20100118.015130.000 69862520000 804301835.56090 No -0.02078512216772 Locked 2233 20100118.015131.000 69880020000 804508584.43000 No -0.02079464257559 Locked 2234 20100118.015132.000 69897520000 804715337.46950 No -0.02080416323111 Locked 2235 20100118.015133.000 69915020000 804922094.68100 No -0.02081368413435 Locked 2236 20100118.015134.000 69932520000 805128856.06600 No -0.02082320528542 Locked 2237 20100118.015135.000 69950020000 805335621.62480 No -0.02083272668433 Locked 2238 20100118.015136.000 69967520000 805542391.35420 No -0.02084224833089 Locked 2239 20100118.015137.000 69985020000 805749165.27490 No -0.02085177022632 Locked 2240 20100118.015138.000 70002520000 805955943.36240 No -0.02086129236919 Locked 2241 20100118.015139.000 70020020000 806162725.63390 No -0.02087081476049 Locked 2242 20100118.015140.000 70037520000 806369512.07780 No -0.02088033739956 Locked 2243 20100118.015141.000 70055020000 806576302.71420 No -0.02088986028757 Locked 2244 20100118.015142.000 70072520000 806783097.53340 No -0.02089938342396 Locked 2245 20100118.015143.000 70090020000 806989896.53760 No -0.02090890680886 Locked 2246 20100118.015144.000 70107520000 807196699.72920 No -0.0209184304424 Locked 2247 20100118.015145.000 70125020000 807403507.10850 No -0.02092795432461 Locked 2248 20100118.015146.000 70142520000 807610318.68020 No -0.02093747845576 Locked 2249 20100118.015147.000 70160020000 807817134.44670 No -0.020947002836 Locked 2250 20100118.015148.000 70177520000 808023954.40790 No -0.02095652746532 Locked 2251 20100118.015149.000 70195020000 808230778.57240 No -0.02096605234423 Locked 2252 20100118.015150.000 70212520000 808437606.92890 No -0.02097557747206 Locked 2253 20100118.015151.000 70230020000 808644439.48600 No -0.02098510284932 Locked 2254 20100118.015152.000 70247520000 808851276.24820 No -0.02099462847628 Locked 2255 20100118.015153.000 70265020000 809058117.21230 No -0.02100415435275 Locked 2256 20100118.015154.000 70282520000 809264962.37990 No -0.02101368047883 Locked 2257 20100118.015155.000 70300020000 809471811.75970 No -0.02102320685502 Locked 2258 20100118.015156.000 70317520000 809678665.34330 No -0.02103273348084 Locked 2259 20100118.015157.000 70335020000 809885523.12720 No -0.02104226035607 Locked 2260 20100118.015158.000 70352520000 810092385.12600 No -0.02105178748158 Locked 2261 20100118.015159.000 70370020000 810299251.33690 No -0.0210613148572 Locked 2262 20100118.015200.000 70387520000 810506121.76340 No -0.02107084248315 Locked 2263 20100118.015201.000 70405020000 810712996.40720 No -0.02108037035951 Locked 2264 20100118.015202.000 70422520000 810919875.27240 No -0.02108989848655 Locked 2265 20100118.015203.000 70440020000 811126758.36350 No -0.02109942686452 Locked 2266 20100118.015204.000 70457520000 811333645.67230 No -0.02110895549294 Locked 2267 20100118.015205.000 70475020000 811540537.21180 No -0.02111848437257 Locked 2268 20100118.015206.000 70492520000 811747432.96940 No -0.02112801350267 Locked 2269 20100118.015207.000 70510020000 811954332.95440 No -0.0211375428838 Locked 2270 20100118.015208.000 70527520000 812161237.16610 No -0.02114707251591 Locked 2271 20100118.015209.000 70545020000 812368145.60620 No -0.0211566023991 Locked 2272 20100118.015210.000 70562520000 812575058.27820 No -0.02116613253358 Locked 2273 20100118.015211.000 70580020000 812781975.18560 No -0.02117566291956 Locked 2274 20100118.015212.000 70597520000 812988896.32260 No -0.0211851935567 Locked 2275 20100118.015213.000 70615020000 813195821.70590 No -0.02119472444597 Locked 2276 20100118.015214.000 70632520000 813402751.32650 No -0.02120425558686 Locked 2277 20100118.015215.000 70650020000 813609685.18770 No -0.02121378697955 Locked 2278 20100118.015216.000 70667520000 813816623.28410 No -0.02122331862373 Locked 2279 20100118.015217.000 70685020000 814023565.62370 No -0.02123285051988 Locked 2280 20100118.015218.000 70702520000 814230512.21100 No -0.02124238266825 Locked 2281 20100118.015219.000 70720020000 814437463.03880 No -0.02125191506842 Locked 2282 20100118.015220.000 70737520000 814644418.12240 No -0.02126144772129 Locked 2283 20100118.015221.000 70755020000 814851377.45560 No -0.02127098062652 Locked 2284 20100118.015222.000 70772520000 815058341.03880 No -0.0212805137841 Locked 2285 20100118.015223.000 70790020000 815265308.87640 No -0.02129004719431 Locked 2286 20100118.015224.000 70807520000 815472280.96850 No -0.02129958085715 Locked 2287 20100118.015225.000 70825020000 815679257.31640 No -0.02130911477271 Locked 2288 20100118.015226.000 70842520000 815886237.92180 No -0.02131864894107 Locked 2289 20100118.015227.000 70860020000 816093222.78780 No -0.02132818336242 Locked 2290 20100118.015228.000 70877520000 816300211.91450 No -0.02133771803678 Locked 2291 20100118.015229.000 70895020000 816507205.30600 No -0.02134725296438 Locked 2292 20100118.015230.000 70912520000 816714202.96950 No -0.02135678814565 Locked 2293 20100118.015231.000 70930020000 816921204.88900 No -0.02136632357964 Locked 2294 20100118.015232.000 70947520000 817128211.08130 No -0.02137585926735 Locked 2295 20100118.015233.000 70965020000 817335221.54680 No -0.02138539520881 Locked 2296 20100118.015234.000 70982520000 817542236.28240 No -0.02139493140382 Locked 2297 20100118.015235.000 71000020000 817749255.28780 No -0.02140446785237 Locked 2298 20100118.015236.000 71017520000 817956278.57450 No -0.02141400455514 Locked 2299 20100118.015237.000 71035020000 818163306.13360 No -0.02142354151162 Locked 2300 20100118.015238.000 71052520000 818370337.96860 No -0.02143307872199 Locked 2301 20100118.015239.000 71070020000 818577374.08610 No -0.02144261618666 Locked 2302 20100118.015240.000 71087520000 818784414.49010 No -0.02145215390585 Locked 2303 20100118.015241.000 71105020000 818991459.17490 No -0.02146169187925 Locked 2304 20100118.015242.000 71122520000 819198508.14620 No -0.02147123010717 Locked 2305 20100118.015243.000 71140020000 819405561.41110 No -0.02148076859005 Locked 2306 20100118.015244.000 71157520000 819612618.96110 No -0.02149030732738 Locked 2307 20100118.015245.000 71175020000 819819680.79770 No -0.02149984631924 Locked 2308 20100118.015246.000 71192520000 820026746.93130 No -0.02150938556626 Locked 2309 20100118.015247.000 71210020000 820233817.35650 No -0.02151892506812 Locked 2310 20100118.015248.000 71227520000 820440892.08110 No -0.02152846482528 Locked 2311 20100118.015249.000 71245020000 820647971.09590 No -0.02153800483718 Locked 2312 20100118.015250.000 71262520000 820855054.41500 No -0.02154754510468 Locked 2313 20100118.015251.000 71280020000 821062142.03330 No -0.02155708562746 Locked 2314 20100118.015252.000 71297520000 821269233.95280 No -0.02156662640564 Locked 2315 20100118.015253.000 71315020000 821476330.17880 No -0.02157616743955 Locked 2316 20100118.015254.000 71332520000 821683430.71070 No -0.02158570872914 Locked 2317 20100118.015255.000 71350020000 821890535.54680 No -0.02159525027431 Locked 2318 20100118.015256.000 71367520000 822097644.70050 No -0.02160479207587 Locked 2319 20100118.015257.000 71385020000 822304758.15890 No -0.02161433413303 Locked 2320 20100118.015258.000 71402520000 822511875.92790 No -0.02162387644616 Locked 2321 20100118.015259.000 71420020000 822718998.01490 No -0.02163341901569 Locked 2322 20100118.015300.000 71437520000 822926124.41240 No -0.02164296184118 Locked 2323 20100118.015301.000 71455020000 823133255.12970 No -0.02165250492318 Locked 2324 20100118.015302.000 71472520000 823340390.16850 No -0.02166204826178 Locked 2325 20100118.015303.000 71490020000 823547529.52570 No -0.02167159185682 Locked 2326 20100118.015304.000 71507520000 823754673.20110 No -0.02168113570827 Locked 2327 20100118.015305.000 71525020000 823961821.20600 No -0.0216906798168 Locked 2328 20100118.015306.000 71542520000 824168973.53850 No -0.02170022418231 Locked 2329 20100118.015307.000 71560020000 824376130.20390 No -0.0217097688051 Locked 2330 20100118.015308.000 71577520000 824583291.19440 No -0.02171931368472 Locked 2331 20100118.015309.000 71595020000 824790456.51160 No -0.02172885882126 Locked 2332 20100118.015310.000 71612520000 824997626.16010 No -0.02173840421499 Locked 2333 20100118.015311.000 71630020000 825204800.14480 No -0.0217479498662 Locked 2334 20100118.015312.000 71647520000 825411978.47100 No -0.02175749577521 Locked 2335 20100118.015313.000 71665020000 825619161.12570 No -0.02176704194125 Locked 2336 20100118.015314.000 71682520000 825826348.12210 No -0.02177658836509 Locked 2337 20100118.015315.000 71700020000 826033539.46010 No -0.02178613504674 Locked 2338 20100118.015316.000 71717520000 826240735.14480 No -0.0217956819865 Locked 2339 20100118.015317.000 71735020000 826447935.17480 No -0.02180522918428 Locked 2340 20100118.015318.000 71752520000 826655139.54670 No -0.02181477663989 Locked 2341 20100118.015319.000 71770020000 826862348.26970 No -0.02182432435385 Locked 2342 20100118.015320.000 71787520000 827069561.33950 No -0.02183387232594 Locked 2343 20100118.015321.000 71805020000 827276778.76470 No -0.02184342055665 Locked 2344 20100118.015322.000 71822520000 827484000.54440 No -0.02185296904592 Locked 2345 20100118.015323.000 71840020000 827691226.68100 No -0.02186251779391 Locked 2346 20100118.015324.000 71857520000 827898457.17860 No -0.02187206680086 Locked 2347 20100118.015325.000 71875020000 828105692.02250 No -0.02188161606589 Locked 2348 20100118.015326.000 71892520000 828312931.23650 No -0.02189116559041 Locked 2349 20100118.015327.000 71910020000 828520174.80550 No -0.02190071537353 Locked 2350 20100118.015328.000 71927520000 828727422.73780 No -0.02191026541575 Locked 2351 20100118.015329.000 71945020000 828934675.03240 No -0.021919815717 Locked 2352 20100118.015330.000 71962520000 829141931.69570 No -0.02192936627766 Locked 2353 20100118.015331.000 71980020000 829349192.73160 No -0.02193891709797 Locked 2354 20100118.015332.000 71997520000 829556458.13360 No -0.02194846817754 Locked 2355 20100118.015333.000 72015020000 829763727.90820 No -0.02195801951675 Locked 2356 20100118.015334.000 72032520000 829971002.05500 No -0.02196757111558 Locked 2357 20100118.015335.000 72050020000 830178280.58220 No -0.02197712297452 Locked 2358 20100118.015336.000 72067520000 830385563.48400 No -0.02198667509323 Locked 2359 20100118.015337.000 72085020000 830592850.76310 No -0.02199622747185 Locked 2360 20100118.015338.000 72102520000 830800142.42330 No -0.02200578011063 Locked 2361 20100118.015339.000 72120020000 831007438.47070 No -0.02201533300992 Locked 2362 20100118.015340.000 72137520000 831214738.89550 No -0.02202488616914 Locked 2363 20100118.015341.000 72155020000 831422043.71180 No -0.02203443958912 Locked 2364 20100118.015342.000 72172520000 831629352.92300 No -0.02204399327007 Locked 2365 20100118.015343.000 72190020000 831836666.51580 No -0.02205354721121 Locked 2366 20100118.015344.000 72207520000 832043984.49440 No -0.02206310141277 Locked 2367 20100118.015345.000 72225020000 832251306.87070 No -0.02207265587547 Locked 2368 20100118.015346.000 72242520000 832458633.64050 No -0.02208221059905 Locked 2369 20100118.015347.000 72260020000 832665964.80760 No -0.02209176558374 Locked 2370 20100118.015348.000 72277520000 832873300.37010 No -0.02210132082944 Locked 2371 20100118.015349.000 72295020000 833080640.33210 No -0.02211087633637 Locked 2372 20100118.015350.000 72312520000 833287984.70100 No -0.02212043210498 Locked 2373 20100118.015351.000 72330020000 833495333.46390 No -0.02212998813452 Locked 2374 20100118.015352.000 72347520000 833702686.64030 No -0.02213954442612 Locked 2375 20100118.015353.000 72365020000 833910044.21680 No -0.022149100979 Locked 2376 20100118.015354.000 72382520000 834117406.20170 No -0.02215865779366 Locked 2377 20100118.015355.000 72400020000 834324772.59430 No -0.02216821487004 Locked 2378 20100118.015356.000 72417520000 834532143.39960 No -0.02217777220845 Locked 2379 20100118.015357.000 72435020000 834739518.61930 No -0.02218732980898 Locked 2380 20100118.015358.000 72452520000 834946898.25390 No -0.02219688767167 Locked 2381 20100118.015359.000 72470020000 835154282.30290 No -0.02220644579649 Locked 2382 20100118.015400.000 72487520000 835361670.77390 No -0.02221600418389 Locked 2383 20100118.015401.000 72505020000 835569063.66710 No -0.02222556283387 Locked 2384 20100118.015402.000 72522520000 835776460.98380 No -0.02223512174653 Locked 2385 20100118.015403.000 72540020000 835983862.71410 No -0.02224468092126 Locked 2386 20100118.015404.000 72557520000 836191268.86990 No -0.02225424035878 Locked 2387 20100118.015405.000 72575020000 836398679.45070 No -0.02226380005905 Locked 2388 20100118.015406.000 72592520000 836606094.46980 No -0.02227336002287 Locked 2389 20100118.015407.000 72610020000 836813513.91560 No -0.02228292024955 Locked 2390 20100118.015408.000 72627520000 837020937.79690 No -0.0222924807396 Locked 2391 20100118.015409.000 72645020000 837228366.10810 No -0.02230204149271 Locked 2392 20100118.015410.000 72662520000 837435798.85390 No -0.02231160250914 Locked 2393 20100118.015411.000 72680020000 837643236.04140 No -0.02232116378932 Locked 2394 20100118.015412.000 72697520000 837850677.66540 No -0.02233072533294 Locked 2395 20100118.015413.000 72715020000 838058123.73350 No -0.02234028714044 Locked 2396 20100118.015414.000 72732520000 838265574.24630 No -0.02234984921188 Locked 2397 20100118.015415.000 72750020000 838473029.20360 No -0.02235941154723 Locked 2398 20100118.015416.000 72767520000 838680488.59940 No -0.02236897414613 Locked 2399 20100118.015417.000 72785020000 838887952.44810 No -0.02237853700945 Locked 2400 20100118.015418.000 72802520000 839095420.74370 No -0.02238810013683 Locked 2401 20100118.015419.000 72820020000 839302893.48820 No -0.02239766352838 Locked 2402 20100118.015420.000 72837520000 839510370.69300 No -0.02240722718478 Locked 2403 20100118.015421.000 72855020000 839717852.34380 No -0.02241679110519 Locked 2404 20100118.015422.000 72872520000 839925338.45320 No -0.02242635529035 Locked 2405 20100118.015423.000 72890020000 840132829.01990 No -0.02243591974018 Locked 2406 20100118.015424.000 72907520000 840340324.04790 No -0.02244548445492 Locked 2407 20100118.015425.000 72925020000 840547823.53710 No -0.02245504943457 Locked 2408 20100118.015426.000 72942520000 840755327.48430 No -0.02246461467894 Locked 2409 20100118.015427.000 72960020000 840962835.90050 No -0.02247418018867 Locked 2410 20100118.015428.000 72977520000 841170348.78630 No -0.02248374596381 Locked 2411 20100118.015429.000 72995020000 841377866.13510 No -0.02249331200396 Locked 2412 20100118.015430.000 73012520000 841585387.95820 No -0.0225028783098 Locked 2413 20100118.015431.000 73030020000 841792914.25550 No -0.02251244488131 Locked 2414 20100118.015432.000 73047520000 842000445.01830 No -0.02252201171799 Locked 2415 20100118.015433.000 73065020000 842207980.26320 No -0.02253157882081 Locked 2416 20100118.015434.000 73082520000 842415519.98240 No -0.02254114618931 Locked 2417 20100118.015435.000 73100020000 842623064.18660 No -0.02255071382413 Locked 2418 20100118.015436.000 73117520000 842830612.86500 No -0.02256028172464 Locked 2419 20100118.015437.000 73135020000 843038166.03490 No -0.02256984989184 Locked 2420 20100118.015438.000 73152520000 843245723.68400 No -0.02257941832502 Locked 2421 20100118.015439.000 73170020000 843453285.82230 No -0.02258898702477 Locked 2422 20100118.015440.000 73187520000 843660852.44410 No -0.02259855599075 Locked 2423 20100118.015441.000 73205020000 843868423.55810 No -0.02260812522348 Locked 2424 20100118.015442.000 73222520000 844075999.15980 No -0.02261769472268 Locked 2425 20100118.015443.000 73240020000 844283579.25270 No -0.02262726448858 Locked 2426 20100118.015444.000 73257520000 844491163.84080 No -0.02263683452139 Locked 2427 20100118.015445.000 73275020000 844698752.92370 No -0.02264640482111 Locked 2428 20100118.015446.000 73292520000 844906346.50780 No -0.02265597538811 Locked 2429 20100118.015447.000 73310020000 845113944.59480 No -0.02266554622249 Locked 2430 20100118.015448.000 73327520000 845321547.17320 No -0.02267511732357 Locked 2431 20100118.015449.000 73345020000 845529154.26560 No -0.02268468869269 Locked 2432 20100118.015450.000 73362520000 845736765.86290 No -0.02269426032931 Locked 2433 20100118.015451.000 73380020000 845944381.96050 No -0.02270383223316 Locked 2434 20100118.015452.000 73397520000 846152002.56490 No -0.02271340440462 Locked 2435 20100118.015453.000 73415020000 846359627.68810 No -0.02272297684441 Locked 2436 20100118.015454.000 73432520000 846567257.31430 No -0.02273254955159 Locked 2437 20100118.015455.000 73450020000 846774891.46040 No -0.02274212252716 Locked 2438 20100118.015456.000 73467520000 846982530.11680 No -0.02275169577055 Locked 2439 20100118.015457.000 73485020000 847190173.28780 No -0.02276126928201 Locked 2440 20100118.015458.000 73502520000 847397820.98040 No -0.02277084306197 Locked 2441 20100118.015459.000 73520020000 847605473.20020 No -0.02278041711076 Locked 2442 20100118.015500.000 73537520000 847813129.93340 No -0.02278999142754 Locked 2443 20100118.015501.000 73555020000 848020791.19790 No -0.0227995660134 Locked 2444 20100118.015502.000 73572520000 848228456.98390 No -0.02280914086774 Locked 2445 20100118.015503.000 73590020000 848436127.30580 No -0.02281871599143 Locked 2446 20100118.015504.000 73607520000 848643802.15130 No -0.02282829138373 Locked 2447 20100118.015505.000 73625020000 848851481.52990 No -0.0228378670452 Locked 2448 20100118.015506.000 73642520000 849059165.43560 No -0.02284744297549 Locked 2449 20100118.015507.000 73660020000 849266853.88020 No -0.02285701917529 Locked 2450 20100118.015508.000 73677520000 849474546.86230 No -0.02286659564454 Locked 2451 20100118.015509.000 73695020000 849682244.37980 No -0.0228761723831 Locked 2452 20100118.015510.000 73712520000 849889946.44200 No -0.02288574939152 Locked 2453 20100118.015511.000 73730020000 850097653.04480 No -0.02289532666956 Locked 2454 20100118.015512.000 73747520000 850305364.18870 No -0.02290490421726 Locked 2455 20100118.015513.000 73765020000 850513079.87830 No -0.02291448203487 Locked 2456 20100118.015514.000 73782520000 850720800.11450 No -0.02292406012246 Locked 2457 20100118.015515.000 73800020000 850928524.89610 No -0.02293363847996 Locked 2458 20100118.015516.000 73817520000 851136254.23980 No -0.02294321710836 Locked 2459 20100118.015517.000 73835020000 851343988.12820 No -0.02295279600662 Locked 2460 20100118.015518.000 73852520000 851551726.57240 No -0.0229623751754 Locked 2461 20100118.015519.000 73870020000 851759469.57300 No -0.02297195461474 Locked 2462 20100118.015520.000 73887520000 851967217.12810 No -0.02298153432453 Locked 2463 20100118.015521.000 73905020000 852174969.24450 No -0.02299111430517 Locked 2464 20100118.015522.000 73922520000 852382725.91990 No -0.02300069455652 Locked 2465 20100118.015523.000 73940020000 852590487.15660 No -0.02301027507872 Locked 2466 20100118.015524.000 73957520000 852798252.96270 No -0.02301985587225 Locked 2467 20100118.015525.000 73975020000 853006023.33340 No -0.02302943693682 Locked 2468 20100118.015526.000 73992520000 853213798.26990 No -0.02303901827252 Locked 2469 20100118.015527.000 74010020000 853421577.77940 No -0.02304859987975 Locked 2470 20100118.015528.000 74027520000 853629361.85850 No -0.02305818175833 Locked 2471 20100118.015529.000 74045020000 853837150.51490 No -0.02306776390871 Locked 2472 20100118.015530.000 74062520000 854044943.73930 No -0.02307734633034 Locked 2473 20100118.015531.000 74080020000 854252741.54490 No -0.023086929024 Locked 2474 20100118.015532.000 74097520000 854460543.92600 No -0.02309651198935 Locked 2475 20100118.015533.000 74115020000 854668350.88950 No -0.02310609522681 Locked 2476 20100118.015534.000 74132520000 854876162.43580 No -0.02311567873639 Locked 2477 20100118.015535.000 74150020000 855083978.56270 No -0.02312526251796 Locked 2478 20100118.015536.000 74167520000 855291799.27980 No -0.02313484657211 Locked 2479 20100118.015537.000 74185020000 855499624.58210 No -0.02314443089852 Locked 2480 20100118.015538.000 74202520000 855707454.47060 No -0.02315401549726 Locked 2481 20100118.015539.000 74220020000 855915288.94890 No -0.02316360036854 Locked 2482 20100118.015540.000 74237520000 856123128.02990 No -0.02317318551313 Locked 2483 20100118.015541.000 74255020000 856330971.70050 No -0.02318277093025 Locked 2484 20100118.015542.000 74272520000 856538819.96010 No -0.02319235661986 Locked 2485 20100118.015543.000 74290020000 856746672.82320 No -0.02320194258283 Locked 2486 20100118.015544.000 74307520000 856954530.28620 No -0.02321152881894 Locked 2487 20100118.015545.000 74325020000 857162392.34930 No -0.02322111532821 Locked 2488 20100118.015546.000 74342520000 857370259.01320 No -0.02323070211067 Locked 2489 20100118.015547.000 74360020000 857578130.28740 No -0.02324028916689 Locked 2490 20100118.015548.000 74377520000 857786006.17150 No -0.02324987649684 Locked 2491 20100118.015549.000 74395020000 857993886.66400 No -0.02325946410045 Locked 2492 20100118.015550.000 74412520000 858201771.76660 No -0.0232690519778 Locked 2493 20100118.015551.000 74430020000 858409661.48390 No -0.02327864012917 Locked 2494 20100118.015552.000 74447520000 858617555.81060 No -0.02328822855424 Locked 2495 20100118.015553.000 74465020000 858825454.75620 No -0.02329781725359 Locked 2496 20100118.015554.000 74482520000 859033358.31480 No -0.02330740622685 Locked 2497 20100118.015555.000 74500020000 859241266.49030 No -0.02331699547427 Locked 2498 20100118.015556.000 74517520000 859449179.29410 No -0.02332658499651 Locked 2499 20100118.015557.000 74535020000 859657096.71450 No -0.02333617479289 Locked 2500 20100118.015558.000 74552520000 859865018.76460 No -0.02334576486418 Locked 2501 20100118.015559.000 74570020000 860072945.44310 No -0.02335535521031 Locked 2502 20100118.015600.000 74587520000 860280876.74790 No -0.02336494583114 Locked 2503 20100118.015601.000 74605020000 860488812.67690 No -0.02337453672656 Locked 2504 20100118.015602.000 74622520000 860696753.24630 No -0.02338412789752 Locked 2505 20100118.015603.000 74640020000 860904698.44740 No -0.02339371934351 Locked 2506 20100118.015604.000 74657520000 861112648.27880 No -0.02340331106446 Locked 2507 20100118.015605.000 74675020000 861320602.74890 No -0.02341290306084 Locked 2508 20100118.015606.000 74692520000 861528561.86280 No -0.02342249533298 Locked 2509 20100118.015607.000 74710020000 861736525.61620 No -0.02343208788061 Locked 2510 20100118.015608.000 74727520000 861944494.00920 No -0.02344168070374 Locked 2511 20100118.015609.000 74745020000 862152467.03980 No -0.02345127380224 Locked 2512 20100118.015610.000 74762520000 862360444.72240 No -0.02346086717699 Locked 2513 20100118.015611.000 74780020000 862568427.05540 No -0.02347046082787 Locked 2514 20100118.015612.000 74797520000 862776414.03230 No -0.02348005475451 Locked 2515 20100118.015613.000 74815020000 862984405.66250 No -0.02348964895746 Locked 2516 20100118.015614.000 74832520000 863192401.94320 No -0.02349924343656 Locked 2517 20100118.015615.000 74850020000 863400402.88410 No -0.02350883819238 Locked 2518 20100118.015616.000 74867520000 863608408.48150 No -0.0235184332247 Locked 2519 20100118.015617.000 74885020000 863816418.73840 No -0.02352802853371 Locked 2520 20100118.015618.000 74902520000 864024433.64870 No -0.02353762411903 Locked 2521 20100118.015619.000 74920020000 864232453.23030 No -0.02354721998173 Locked 2522 20100118.015620.000 74937520000 864440477.47110 No -0.0235568161211 Locked 2523 20100118.015621.000 74955020000 864648506.38190 No -0.02356641253777 Locked 2524 20100118.015622.000 74972520000 864856539.95230 No -0.02357600923113 Locked 2525 20100118.015623.000 74990020000 865064578.19590 No -0.02358560620198 Locked 2526 20100118.015624.000 75007520000 865272621.11050 No -0.0235952034502 Locked 2527 20100118.015625.000 75025020000 865480668.69740 No -0.02360480097585 Locked 2528 20100118.015626.000 75042520000 865688720.96290 No -0.02361439877933 Locked 2529 20100118.015627.000 75060020000 865896777.89970 No -0.02362399686018 Locked 2530 20100118.015628.000 75077520000 866104839.50840 No -0.02363359521845 Locked 2531 20100118.015629.000 75095020000 866312905.80450 No -0.02364319385506 Locked 2532 20100118.015630.000 75112520000 866520976.78410 No -0.02365279276977 Locked 2533 20100118.015631.000 75130020000 866729052.44960 No -0.02366239196273 Locked 2534 20100118.015632.000 75147520000 866937132.79240 No -0.02367199143343 Locked 2535 20100118.015633.000 75165020000 867145217.82710 No -0.02368159118274 Locked 2536 20100118.015634.000 75182520000 867353307.54800 No -0.02369119121031 Locked 2537 20100118.015635.000 75200020000 867561401.95170 No -0.02370079151595 Locked 2538 20100118.015636.000 75217520000 867769501.05440 No -0.02371039210061 Locked 2539 20100118.015637.000 75235020000 867977604.85840 No -0.02371999296443 Locked 2540 20100118.015638.000 75252520000 868185713.35360 No -0.02372959410682 Locked 2541 20100118.015639.000 75270020000 868393826.55300 No -0.02373919552854 Locked 2542 20100118.015640.000 75287520000 868601944.44230 No -0.02374879722875 Locked 2543 20100118.015641.000 75305020000 868810067.03820 No -0.02375839920844 Locked 2544 20100118.015642.000 75322520000 869018194.33640 No -0.02376800146735 Locked 2545 20100118.015643.000 75340020000 869226326.33880 No -0.02377760400559 Locked 2546 20100118.015644.000 75357520000 869434463.04820 No -0.02378720682334 Locked 2547 20100118.015645.000 75375020000 869642604.46980 No -0.02379680992089 Locked 2548 20100118.015646.000 75392520000 869850750.59320 No -0.02380641329764 Locked 2549 20100118.015647.000 75410020000 870058901.43390 No -0.0238160169545 Locked 2550 20100118.015648.000 75427520000 870267056.98940 No -0.02382562089133 Locked 2551 20100118.015649.000 75445020000 870475217.26300 No -0.02383522510831 Locked 2552 20100118.015650.000 75462520000 870683382.24840 No -0.02384482960509 Locked 2553 20100118.015651.000 75480020000 870891551.95480 No -0.02385443438219 Locked 2554 20100118.015652.000 75497520000 871099726.37610 No -0.02386403943927 Locked 2555 20100118.015653.000 75515020000 871307905.52370 No -0.02387364477699 Locked 2556 20100118.015654.000 75532520000 871516089.39750 No -0.02388325039535 Locked 2557 20100118.015655.000 75550020000 871724277.99940 No -0.02389285629447 Locked 2558 20100118.015656.000 75567520000 871932471.33250 No -0.02390246247453 Locked 2559 20100118.015657.000 75585020000 872140669.38780 No -0.02391206893499 Locked 2560 20100118.015658.000 75602520000 872348872.17940 No -0.02392167567669 Locked 2561 20100118.015659.000 75620020000 872557079.70630 No -0.02393128269958 Locked 2562 20100118.015700.000 75637520000 872765291.97300 No -0.02394089000391 Locked 2563 20100118.015701.000 75655020000 872973508.97110 No -0.02395049758919 Locked 2564 20100118.015702.000 75672520000 873181730.71140 No -0.02396010545607 Locked 2565 20100118.015703.000 75690020000 873389957.19450 No -0.02396971360457 Locked 2566 20100118.015704.000 75707520000 873598188.41760 No -0.02397932203453 Locked 2567 20100118.015705.000 75725020000 873806424.38510 No -0.02398893074622 Locked 2568 20100118.015706.000 75742520000 874014665.09850 No -0.02399853973972 Locked 2569 20100118.015707.000 75760020000 874222910.56210 No -0.02400814901528 Locked 2570 20100118.015708.000 75777520000 874431160.77920 No -0.0240177585731 Locked 2571 20100118.015709.000 75795020000 874639415.74400 No -0.02402736841285 Locked 2572 20100118.015710.000 75812520000 874847675.45950 No -0.02403697853469 Locked 2573 20100118.015711.000 75830020000 875055939.93310 No -0.02404658893906 Locked 2574 20100118.015712.000 75847520000 875264209.16700 No -0.0240561996261 Locked 2575 20100118.015713.000 75865020000 875472483.15890 No -0.02406581059567 Locked 2576 20100118.015714.000 75882520000 875680761.90750 No -0.0240754218477 Locked 2577 20100118.015715.000 75900020000 875889045.42040 No -0.02408503338263 Locked 2578 20100118.015716.000 75917520000 876097333.70490 No -0.02409464520089 Locked 2579 20100118.015717.000 75935020000 876305626.75180 No -0.02410425730195 Locked 2580 20100118.015718.000 75952520000 876513924.56360 No -0.02411386968594 Locked 2581 20100118.015719.000 75970020000 876722227.14770 No -0.02412348235332 Locked 2582 20100118.015720.000 75987520000 876930534.50550 No -0.02413309530416 Locked 2583 20100118.015721.000 76005020000 877138846.63750 No -0.02414270853848 Locked 2584 20100118.015722.000 76022520000 877347163.53910 No -0.02415232205603 Locked 2585 20100118.015723.000 76040020000 877555485.22410 No -0.02416193585762 Locked 2586 20100118.015724.000 76057520000 877763811.68730 No -0.02417154994293 Locked 2587 20100118.015725.000 76075020000 877972142.92750 No -0.0241811643119 Locked 2588 20100118.015726.000 76092520000 878180478.95230 No -0.02419077896498 Locked 2589 20100118.015727.000 76110020000 878388819.76240 No -0.02420039390222 Locked 2590 20100118.015728.000 76127520000 878597165.35140 No -0.02421000912322 Locked 2591 20100118.015729.000 76145020000 878805515.73480 No -0.02421962462891 Locked 2592 20100118.015730.000 76162520000 879013870.90700 No -0.02422924041897 Locked 2593 20100118.015731.000 76180020000 879222230.87330 No -0.02423885649369 Locked 2594 20100118.015732.000 76197520000 879430595.63070 No -0.02424847285291 Locked 2595 20100118.015733.000 76215020000 879638965.18790 No -0.02425808949715 Locked 2596 20100118.015734.000 76232520000 879847339.53970 No -0.02426770642608 Locked 2597 20100118.015735.000 76250020000 880055718.69840 No -0.02427732364045 Locked 2598 20100118.015736.000 76267520000 880264102.64640 No -0.02428694113921 Locked 2599 20100118.015737.000 76285020000 880472491.40030 No -0.02429655892334 Locked 2600 20100118.015738.000 76302520000 880680884.96390 No -0.02430617699307 Locked 2601 20100118.015739.000 76320020000 880889283.32380 No -0.02431579534761 Locked 2602 20100118.015740.000 76337520000 881097686.49620 No -0.02432541398791 Locked 2603 20100118.015741.000 76355020000 881306094.47970 No -0.0243350329139 Locked 2604 20100118.015742.000 76372520000 881514507.28000 No -0.0243446521259 Locked 2605 20100118.015743.000 76390020000 881722924.88690 No -0.02435427162332 Locked 2606 20100118.015744.000 76407520000 881931347.30710 No -0.02436389140656 Locked 2607 20100118.015745.000 76425020000 882139774.54870 No -0.02437351147609 Locked 2608 20100118.015746.000 76442520000 882348206.61060 No -0.02438313183184 Locked 2609 20100118.015747.000 76460020000 882556643.48960 No -0.02439275247364 Locked 2610 20100118.015748.000 76477520000 882765085.19480 No -0.02440237340202 Locked 2611 20100118.015749.000 76495020000 882973531.72060 No -0.02441199461664 Locked 2612 20100118.015750.000 76512520000 883181983.07670 No -0.02442161611809 Locked 2613 20100118.015751.000 76530020000 883390439.26150 No -0.02443123790626 Locked 2614 20100118.015752.000 76547520000 883598900.27540 No -0.02444085998119 Locked 2615 20100118.015753.000 76565020000 883807366.11870 No -0.02445048234289 Locked 2616 20100118.015754.000 76582520000 884015836.80020 No -0.02446010499187 Locked 2617 20100118.015755.000 76600020000 884224312.32110 No -0.02446972792822 Locked 2618 20100118.015756.000 76617520000 884432792.67680 No -0.02447935115166 Locked 2619 20100118.015757.000 76635020000 884641277.86290 No -0.02448897466194 Locked 2620 20100118.015758.000 76652520000 884849767.89710 No -0.02449859846009 Locked 2621 20100118.015759.000 76670020000 885058262.77340 No -0.02450822254576 Locked 2622 20100118.015800.000 76687520000 885266762.49570 No -0.02451784691919 Locked 2623 20100118.015801.000 76705020000 885475267.06480 No -0.02452747158042 Locked 2624 20100118.015802.000 76722520000 885683776.48630 No -0.02453709652978 Locked 2625 20100118.015803.000 76740020000 885892290.75470 No -0.02454672176696 Locked 2626 20100118.015804.000 76757520000 886100809.87860 No -0.02455634729246 Locked 2627 20100118.015805.000 76775020000 886309333.85350 No -0.024565973106 Locked 2628 20100118.015806.000 76792520000 886517862.67900 No -0.02457559920758 Locked 2629 20100118.015807.000 76810020000 886726396.36210 No -0.0245852255976 Locked 2630 20100118.015808.000 76827520000 886934934.91120 No -0.02459485227656 Locked 2631 20100118.015809.000 76845020000 887143478.32300 No -0.02460447924426 Locked 2632 20100118.015810.000 76862520000 887352026.59500 No -0.02461410650057 Locked 2633 20100118.015811.000 76880020000 887560579.73180 No -0.02462373404575 Locked 2634 20100118.015812.000 76897520000 887769137.73160 No -0.02463336187969 Locked 2635 20100118.015813.000 76915020000 887977700.60250 No -0.02464299000288 Locked 2636 20100118.015814.000 76932520000 888186268.34470 No -0.02465261841533 Locked 2637 20100118.015815.000 76950020000 888394840.95660 No -0.02466224711694 Locked 2638 20100118.015816.000 76967520000 888603418.44520 No -0.02467187610812 Locked 2639 20100118.015817.000 76985020000 888812000.80960 No -0.02468150538883 Locked 2640 20100118.015818.000 77002520000 889020588.05040 No -0.02469113495911 Locked 2641 20100118.015819.000 77020020000 889229180.17260 No -0.02470076481923 Locked 2642 20100118.015820.000 77037520000 889437777.17570 No -0.02471039496919 Locked 2643 20100118.015821.000 77055020000 889646379.06020 No -0.024720025409 Locked 2644 20100118.015822.000 77072520000 889854985.83460 No -0.02472965613918 Locked 2645 20100118.015823.000 77090020000 890063597.49000 No -0.02473928715919 Locked 2646 20100118.015824.000 77107520000 890272214.04570 No -0.02474891847018 Locked 2647 20100118.015825.000 77125020000 890480835.48650 No -0.02475855007124 Locked 2648 20100118.015826.000 77142520000 890689461.81960 No -0.02476818196281 Locked 2649 20100118.015827.000 77160020000 890898093.04800 No -0.02477781414507 Locked 2650 20100118.015828.000 77177520000 891106729.17110 No -0.02478744661797 Locked 2651 20100118.015829.000 77195020000 891315370.19780 No -0.02479707938204 Locked 2652 20100118.015830.000 77212520000 891524016.12210 No -0.02480671243694 Locked 2653 20100118.015831.000 77230020000 891732666.94100 No -0.02481634578247 Locked 2654 20100118.015832.000 77247520000 891941322.66650 No -0.02482597941936 Locked 2655 20100118.015833.000 77265020000 892149983.30190 No -0.0248356133478 Locked 2656 20100118.015834.000 77282520000 892358648.84110 No -0.02484524756742 Locked 2657 20100118.015835.000 77300020000 892567319.29230 No -0.02485488207872 Locked 2658 20100118.015836.000 77317520000 892775994.65010 No -0.02486451688138 Locked 2659 20100118.015837.000 77335020000 892984674.92690 No -0.02487415197612 Locked 2660 20100118.015838.000 77352520000 893193360.11630 No -0.02488378736257 Locked 2661 20100118.015839.000 77370020000 893402050.22410 No -0.02489342304108 Locked 2662 20100118.015840.000 77387520000 893610745.25120 No -0.0249030590117 Locked 2663 20100118.015841.000 77405020000 893819445.19500 No -0.02491269527427 Locked 2664 20100118.015842.000 77422520000 894028150.06960 No -0.02492233182962 Locked 2665 20100118.015843.000 77440020000 894236859.86090 No -0.02493196867694 Locked 2666 20100118.015844.000 77457520000 894445574.58000 No -0.02494160581686 Locked 2667 20100118.015845.000 77475020000 894654294.22570 No -0.02495124324933 Locked 2668 20100118.015846.000 77492520000 894863018.79880 No -0.02496088097438 Locked 2669 20100118.015847.000 77510020000 895071748.30500 No -0.02497051899237 Locked 2670 20100118.015848.000 77527520000 895280482.75040 No -0.02498015730364 Locked 2671 20100118.015849.000 77545020000 895489222.12470 No -0.02498979590759 Locked 2672 20100118.015850.000 77562520000 895697966.43930 No -0.02499943480489 Locked 2673 20100118.015851.000 77580020000 895906715.69100 No -0.02500907399536 Locked 2674 20100118.015852.000 77597520000 896115469.88340 No -0.02501871347921 Locked 2675 20100118.015853.000 77615020000 896324229.01720 No -0.02502835325648 Locked 2676 20100118.015854.000 77632520000 896532993.09860 No -0.02503799332753 Locked 2677 20100118.015855.000 77650020000 896741762.12520 No -0.02504763369223 Locked 2678 20100118.015856.000 77667520000 896950536.09680 No -0.02505727435057 Locked 2679 20100118.015857.000 77685020000 897159315.02170 No -0.02506691530303 Locked 2680 20100118.015858.000 77702520000 897368098.90260 No -0.02507655654978 Locked 2681 20100118.015859.000 77720020000 897576887.73630 No -0.02508619809062 Locked 2682 20100118.015900.000 77737520000 897785681.51770 No -0.02509583992526 Locked 2683 20100118.015901.000 77755020000 897994480.26520 No -0.02510548205479 Locked 2684 20100118.015902.000 77772520000 898203283.96890 No -0.02511512447861 Locked 2685 20100118.015903.000 77790020000 898412092.63500 No -0.02512476719711 Locked 2686 20100118.015904.000 77807520000 898620906.26710 No -0.02513441021048 Locked 2687 20100118.015905.000 77825020000 898829724.86020 No -0.02514405351843 Locked 2688 20100118.015906.000 77842520000 899038548.42000 No -0.02515369712131 Locked 2689 20100118.015907.000 77860020000 899247376.95230 No -0.02516334101946 Locked 2690 20100118.015908.000 77877520000 899456210.45260 No -0.02517298521261 Locked 2691 20100118.015909.000 77895020000 899665048.92630 No -0.02518262970107 Locked 2692 20100118.015910.000 77912520000 899873892.37240 No -0.0251922744848 Locked 2693 20100118.015911.000 77930020000 900082740.80120 No -0.0252019195644 Locked 2694 20100118.015912.000 77947520000 900291594.19760 No -0.02521156493897 Locked 2695 20100118.015913.000 77965020000 900500452.58040 No -0.02522121060964 Locked 2696 20100118.015914.000 77982520000 900709315.94670 No -0.02523085657622 Locked 2697 20100118.015915.000 78000020000 900918184.29350 No -0.02524050283855 Locked 2698 20100118.015916.000 78017520000 901127057.62930 No -0.02525014939713 Locked 2699 20100118.015917.000 78035020000 901335935.95750 No -0.02525979625215 Locked 2700 20100118.015918.000 78052520000 901544819.27040 No -0.02526944340317 Locked 2701 20100118.015919.000 78070020000 901753707.58130 No -0.02527909085096 Locked 2702 20100118.015920.000 78087520000 901962600.88060 No -0.02528873859497 Locked 2703 20100118.015921.000 78105020000 902171499.17410 No -0.02529838663553 Locked 2704 20100118.015922.000 78122520000 902380402.46640 No -0.02530803497292 Locked 2705 20100118.015923.000 78140020000 902589310.76070 No -0.02531768360733 Locked 2706 20100118.015924.000 78157520000 902798224.04440 No -0.025327332538 Locked 2707 20100118.015925.000 78175020000 903007142.33630 No -0.02533698176607 Locked 2708 20100118.015926.000 78192520000 903216065.62700 No -0.02534663129096 Locked 2709 20100118.015927.000 78210020000 903424993.92850 No -0.0253562811134 Locked 2710 20100118.015928.000 78227520000 903633927.23870 No -0.02536593123325 Locked 2711 20100118.015929.000 78245020000 903842865.55770 No -0.02537558165052 Locked 2712 20100118.015930.000 78262520000 904051808.88990 No -0.02538523236548 Locked 2713 20100118.015931.000 78280020000 904260757.23180 No -0.02539488337791 Locked 2714 20100118.015932.000 78297520000 904469710.58960 No -0.02540453468819 Locked 2715 20100118.015933.000 78315020000 904678668.96590 No -0.02541418629646 Locked 2716 20100118.015934.000 78332520000 904887632.36450 No -0.02542383820296 Locked 2717 20100118.015935.000 78350020000 905096600.78480 No -0.02543349040765 Locked 2718 20100118.015936.000 78367520000 905305574.22320 No -0.02544314291031 Locked 2719 20100118.015937.000 78385020000 905514552.68450 No -0.02545279571123 Locked 2720 20100118.015938.000 78402520000 905723536.17660 No -0.02546244881088 Locked 2721 20100118.015939.000 78420020000 905932524.70050 No -0.02547210220932 Locked 2722 20100118.015940.000 78437520000 906141518.25290 No -0.02548175590635 Locked 2723 20100118.015941.000 78455020000 906350516.84350 No -0.02549140990254 Locked 2724 20100118.015942.000 78472520000 906559520.46230 No -0.02550106419731 Locked 2725 20100118.015943.000 78490020000 906768529.12610 No -0.02551071879166 Locked 2726 20100118.015944.000 78507520000 906977542.82700 No -0.0255203736851 Locked 2727 20100118.015945.000 78525020000 907186561.56340 No -0.02553002887756 Locked 2728 20100118.015946.000 78542520000 907395585.34630 No -0.02553968436967 Locked 2729 20100118.015947.000 78560020000 907604614.17070 No -0.02554934016115 Locked 2730 20100118.015948.000 78577520000 907813648.04360 No -0.02555899625241 Locked 2731 20100118.015949.000 78595020000 908022686.96280 No -0.02556865264331 Locked 2732 20100118.015950.000 78612520000 908231730.92780 No -0.02557830933384 Locked 2733 20100118.015951.000 78630020000 908440779.94270 No -0.02558796632423 Locked 2734 20100118.015952.000 78647520000 908649834.01380 No -0.02559762361485 Locked 2735 20100118.015953.000 78665020000 908858893.14100 No -0.02560728120571 Locked 2736 20100118.015954.000 78682520000 909067957.32380 No -0.02561693909677 Locked 2737 20100118.015955.000 78700020000 909277026.56230 No -0.02562659728803 Locked 2738 20100118.015956.000 78717520000 909486100.86840 No -0.02563625578021 Locked 2739 20100118.015957.000 78735020000 909695180.23690 No -0.025645914573 Locked 2740 20100118.015958.000 78752520000 909904264.67020 No -0.02565557366653 Locked 2741 20100118.015959.000 78770020000 910113354.17180 No -0.02566523306101 Locked 2742 20100118.020000.000 78787520000 910322448.74100 No -0.02567489275641 Locked 2743 20100118.020001.000 78805020000 910531548.37850 No -0.02568455275277 Locked 2744 20100118.020002.000 78822520000 910740653.08880 No -0.02569421305035 Locked 2745 20100118.020003.000 78840020000 910949762.87020 No -0.02570387364905 Locked 2746 20100118.020004.000 78857520000 911158877.73460 No -0.02571353454957 Locked 2747 20100118.020005.000 78875020000 911367997.67430 No -0.02572319575147 Locked 2748 20100118.020006.000 78892520000 911577122.69660 No -0.02573285725518 Locked 2749 20100118.020007.000 78910020000 911786252.80120 No -0.02574251906067 Locked 2750 20100118.020008.000 78927520000 911995387.98560 No -0.0257521811678 Locked 2751 20100118.020009.000 78945020000 912204528.26230 No -0.0257618435773 Locked 2752 20100118.020010.000 78962520000 912413673.62280 No -0.02577150628869 Locked 2753 20100118.020011.000 78980020000 912622824.08120 No -0.02578116930279 Locked 2754 20100118.020012.000 78997520000 912831979.62320 No -0.02579083261875 Locked 2755 20100118.020013.000 79015020000 913041140.25770 No -0.0258004962371 Locked 2756 20100118.020014.000 79032520000 913250305.98250 No -0.02581016015772 Locked 2757 20100118.020015.000 79050020000 913459476.80530 No -0.02581982438105 Locked 2758 20100118.020016.000 79067520000 913668652.72980 No -0.02582948890733 Locked 2759 20100118.020017.000 79085020000 913877833.75520 No -0.02583915373649 Locked 2760 20100118.020018.000 79102520000 914087019.88350 No -0.02584881886866 Locked 2761 20100118.020019.000 79120020000 914296211.11580 No -0.02585848430391 Locked 2762 20100118.020020.000 79137520000 914505407.45620 No -0.02586815004248 Locked 2763 20100118.020021.000 79155020000 914714608.91130 No -0.02587781608476 Locked 2764 20100118.020022.000 79172520000 914923815.46830 No -0.02588748242999 Locked 2765 20100118.020023.000 79190020000 915133027.14160 No -0.02589714907902 Locked 2766 20100118.020024.000 79207520000 915342243.92810 No -0.02590681603168 Locked 2767 20100118.020025.000 79225020000 915551465.82880 No -0.02591648328801 Locked 2768 20100118.020026.000 79242520000 915760692.85200 No -0.02592615084852 Locked 2769 20100118.020027.000 79260020000 915969924.99330 No -0.02593581871295 Locked 2770 20100118.020028.000 79277520000 916179162.25810 No -0.0259454868816 Locked 2771 20100118.020029.000 79295020000 916388404.64450 No -0.02595515535438 Locked 2772 20100118.020030.000 79312520000 916597652.15820 No -0.02596482413162 Locked 2773 20100118.020031.000 79330020000 916806904.79320 No -0.02597449321295 Locked 2774 20100118.020032.000 79347520000 917016162.56270 No -0.02598416259918 Locked 2775 20100118.020033.000 79365020000 917225425.46200 No -0.02599383229001 Locked 2776 20100118.020034.000 79382520000 917434693.49930 No -0.02600350228593 Locked 2777 20100118.020035.000 79400020000 917643966.67140 No -0.02601317258676 Locked 2778 20100118.020036.000 79417520000 917853244.98640 No -0.02602284319298 Locked 2779 20100118.020037.000 79435020000 918062528.44520 No -0.02603251410463 Locked 2780 20100118.020038.000 79452520000 918271817.03910 No -0.02604218532121 Locked 2781 20100118.020039.000 79470020000 918481110.77340 No -0.02605185684302 Locked 2782 20100118.020040.000 79487520000 918690409.64070 No -0.02606152866963 Locked 2783 20100118.020041.000 79505020000 918899713.66020 No -0.02607120080217 Locked 2784 20100118.020042.000 79522520000 919109022.82550 No -0.02608087324027 Locked 2785 20100118.020043.000 79540020000 919318337.15260 No -0.02609054598489 Locked 2786 20100118.020044.000 79557520000 919527656.62210 No -0.02610021903485 Locked 2787 20100118.020045.000 79575020000 919736981.25040 No -0.02610989239115 Locked 2788 20100118.020046.000 79592520000 919946311.03110 No -0.02611956605339 Locked 2789 20100118.020047.000 79610020000 920155645.97320 No -0.02612924002212 Locked 2790 20100118.020048.000 79627520000 920364986.07910 No -0.02613891429747 Locked 2791 20100118.020049.000 79645020000 920574331.34450 No -0.0261485888792 Locked 2792 20100118.020050.000 79662520000 920783681.77340 No -0.02615826376753 Locked 2793 20100118.020051.000 79680020000 920993037.36660 No -0.02616793896252 Locked 2794 20100118.020052.000 79697520000 921202398.12650 No -0.02617761446431 Locked 2795 20100118.020053.000 79715020000 921411764.05650 No -0.0261872902731 Locked 2796 20100118.020054.000 79732520000 921621135.15860 No -0.026196966389 Locked 2797 20100118.020055.000 79750020000 921830511.43860 No -0.02620664281237 Locked 2798 20100118.020056.000 79767520000 922039892.88660 No -0.02621631954262 Locked 2799 20100118.020057.000 79785020000 922249279.52150 No -0.02622599658086 Locked 2800 20100118.020058.000 79802520000 922458671.33480 No -0.0262356739266 Locked 2801 20100118.020059.000 79820020000 922668068.33330 No -0.02624535158023 Locked 2802 20100118.020100.000 79837520000 922877470.50100 No -0.02625502954081 Locked 2803 20100118.020101.000 79855020000 923086877.86670 No -0.02626470781005 Locked 2804 20100118.020102.000 79872520000 923296290.42140 No -0.02627438638741 Locked 2805 20100118.020103.000 79890020000 923505708.16190 No -0.0262840652727 Locked 2806 20100118.020104.000 79907520000 923715131.09270 No -0.02629374446619 Locked 2807 20100118.020105.000 79925020000 923924559.21810 No -0.02630342396814 Locked 2808 20100118.020106.000 79942520000 924133992.53980 No -0.02631310377864 Locked 2809 20100118.020107.000 79960020000 924343431.06230 No -0.02632278389797 Locked 2810 20100118.020108.000 79977520000 924552874.77800 No -0.02633246432566 Locked 2811 20100118.020109.000 79995020000 924762323.69220 No -0.02634214506205 Locked 2812 20100118.020110.000 80012520000 924971777.81030 No -0.02635182610744 Locked 2813 20100118.020111.000 80030020000 925181237.13440 No -0.02636150746196 Locked 2814 20100118.020112.000 80047520000 925390701.66920 No -0.0263711891259 Locked 2815 20100118.020113.000 80065020000 925600171.40790 No -0.02638087109884 Locked 2816 20100118.020114.000 80082520000 925809646.35730 No -0.02639055338119 Locked 2817 20100118.020115.000 80100020000 926019126.51620 No -0.02640023597289 Locked 2818 20100118.020116.000 80117520000 926228611.89140 No -0.02640991887432 Locked 2819 20100118.020117.000 80135020000 926438102.47340 No -0.02641960208494 Locked 2820 20100118.020118.000 80152520000 926647598.28250 No -0.02642928560594 Locked 2821 20100118.020119.000 80170020000 926857099.31030 No -0.02643896943682 Locked 2822 20100118.020120.000 80187520000 927066605.56570 No -0.02644865357813 Locked 2823 20100118.020121.000 80205020000 927276117.03440 No -0.02645833802899 Locked 2824 20100118.020122.000 80222520000 927485633.73480 No -0.02646802279052 Locked 2825 20100118.020123.000 80240020000 927695155.66650 No -0.02647770786268 Locked 2826 20100118.020124.000 80257520000 927904682.82090 No -0.02648739324496 Locked 2827 20100118.020125.000 80275020000 928114215.20630 No -0.02649707893786 Locked 2828 20100118.020126.000 80292520000 928323752.83140 No -0.02650676494189 Locked 2829 20100118.020127.000 80310020000 928533295.68940 No -0.02651645125665 Locked 2830 20100118.020128.000 80327520000 928742843.78550 No -0.02652613788245 Locked 2831 20100118.020129.000 80345020000 928952397.11990 No -0.0265358248193 Locked 2832 20100118.020130.000 80362520000 929161955.69520 No -0.02654551206735 Locked 2833 20100118.020131.000 80380020000 929371519.51790 No -0.026555199627 Locked 2834 20100118.020132.000 80397520000 929581088.58750 No -0.0265648874982 Locked 2835 20100118.020133.000 80415020000 929790662.90050 No -0.02657457568076 Locked 2836 20100118.020134.000 80432520000 930000242.46290 No -0.02658426417502 Locked 2837 20100118.020135.000 80450020000 930209827.27290 No -0.02659395298089 Locked 2838 20100118.020136.000 80467520000 930419417.33960 No -0.0266036420989 Locked 2839 20100118.020137.000 80485020000 930629012.66460 No -0.02661333152915 Locked 2840 20100118.020138.000 80502520000 930838613.24850 No -0.02662302127167 Locked 2841 20100118.020139.000 80520020000 931048219.09130 No -0.02663271132647 Locked 2842 20100118.020140.000 80537520000 931257830.19360 No -0.02664240169357 Locked 2843 20100118.020141.000 80555020000 931467446.55730 No -0.0266520923731 Locked 2844 20100118.020142.000 80572520000 931677068.18280 No -0.02666178336507 Locked 2845 20100118.020143.000 80590020000 931886695.08150 No -0.02667147467016 Locked 2846 20100118.020144.000 80607520000 932096327.24610 No -0.02668116628794 Locked 2847 20100118.020145.000 80625020000 932305964.68070 No -0.02669085821866 Locked 2848 20100118.020146.000 80642520000 932515607.39000 No -0.02670055046258 Locked 2849 20100118.020147.000 80660020000 932725255.37820 No -0.02671024301997 Locked 2850 20100118.020148.000 80677520000 932934908.63740 No -0.02671993589034 Locked 2851 20100118.020149.000 80695020000 933144567.17140 No -0.02672962907394 Locked 2852 20100118.020150.000 80712520000 933354230.99380 No -0.02673932257156 Locked 2853 20100118.020151.000 80730020000 933563900.08660 No -0.02674901638214 Locked 2854 20100118.020152.000 80747520000 933773574.47190 No -0.02675871050698 Locked 2855 20100118.020153.000 80765020000 933983254.14330 No -0.02676840494571 Locked 2856 20100118.020154.000 80782520000 934192939.10250 No -0.02677809969843 Locked 2857 20100118.020155.000 80800020000 934402629.34980 No -0.02678779476516 Locked 2858 20100118.020156.000 80817520000 934612324.88910 No -0.02679749014613 Locked 2859 20100118.020157.000 80835020000 934822025.72650 No -0.0268071858417 Locked 2860 20100118.020158.000 80852520000 935031731.85950 No -0.02681688185172 Locked 2861 20100118.020159.000 80870020000 935241443.29350 No -0.02682657817651 Locked 2862 20100118.020200.000 80887520000 935451160.02100 No -0.02683627481563 Locked 2863 20100118.020201.000 80905020000 935660882.04980 No -0.02684597176955 Locked 2864 20100118.020202.000 80922520000 935870609.38380 No -0.02685566903848 Locked 2865 20100118.020203.000 80940020000 936080342.03230 No -0.02686536662299 Locked 2866 20100118.020204.000 80957520000 936290079.98090 No -0.02687506452222 Locked 2867 20100118.020205.000 80975020000 936499823.23980 No -0.02688476273677 Locked 2868 20100118.020206.000 80992520000 936709571.81370 No -0.02689446126693 Locked 2869 20100118.020207.000 81010020000 936919325.70510 No -0.02690416011284 Locked 2870 20100118.020208.000 81027520000 937129084.90270 No -0.02691385927383 Locked 2871 20100118.020209.000 81045020000 937338849.42680 No -0.02692355875112 Locked 2872 20100118.020210.000 81062520000 937548619.26310 No -0.02693325854383 Locked 2873 20100118.020211.000 81080020000 937758394.42600 No -0.02694295865284 Locked 2874 20100118.020212.000 81097520000 937968174.91010 No -0.02695265907783 Locked 2875 20100118.020213.000 81115020000 938177960.71650 No -0.02696235981885 Locked 2876 20100118.020214.000 81132520000 938387751.85420 No -0.02697206087645 Locked 2877 20100118.020215.000 81150020000 938597548.31770 No -0.02698176225029 Locked 2878 20100118.020216.000 81167520000 938807350.12140 No -0.02699146394123 Locked 2879 20100118.020217.000 81185020000 939017157.25400 No -0.0270011659486 Locked 2880 20100118.020218.000 81202520000 939226969.72470 No -0.02701086827294 Locked 2881 20100118.020219.000 81220020000 939436787.53510 No -0.02702057091436 Locked 2882 20100118.020220.000 81237520000 939646610.67990 No -0.02703027387253 Locked 2883 20100118.020221.000 81255020000 939856439.17440 No -0.02703997714837 Locked 2884 20100118.020222.000 81272520000 940066273.00830 No -0.02704968074127 Locked 2885 20100118.020223.000 81290020000 940276112.18790 No -0.02705938465159 Locked 2886 20100118.020224.000 81307520000 940485956.71650 No -0.02706908887953 Locked 2887 20100118.020225.000 81325020000 940695806.58780 No -0.02707879342472 Locked 2888 20100118.020226.000 81342520000 940905661.81590 No -0.027088498288 Locked 2889 20100118.020227.000 81360020000 941115522.39680 No -0.02709820346913 Locked 2890 20100118.020228.000 81377520000 941325388.33320 No -0.02710790896826 Locked 2891 20100118.020229.000 81395020000 941535259.62080 No -0.02711761478515 Locked 2892 20100118.020230.000 81412520000 941745136.27490 No -0.0271273209207 Locked 2893 20100118.020231.000 81430020000 941955018.28700 No -0.02713702737442 Locked 2894 20100118.020232.000 81447520000 942164905.65970 No -0.02714673414644 Locked 2895 20100118.020233.000 81465020000 942374798.40190 No -0.0271564412373 Locked 2896 20100118.020234.000 81482520000 942584696.50020 No -0.02716614864621 Locked 2897 20100118.020235.000 81500020000 942794599.97810 No -0.02717585637456 Locked 2898 20100118.020236.000 81517520000 943004508.82530 No -0.02718556442173 Locked 2899 20100118.020237.000 81535020000 943214423.04130 No -0.02719527278771 Locked 2900 20100118.020238.000 81552520000 943424342.63680 No -0.02720498147312 Locked 2901 20100118.020239.000 81570020000 943634267.60640 No -0.02721469047764 Locked 2902 20100118.020240.000 81587520000 943844197.96050 No -0.0272243998019 Locked 2903 20100118.020241.000 81605020000 944054133.68790 No -0.02723410944522 Locked 2904 20100118.020242.000 81622520000 944264074.80620 No -0.02724381940866 Locked 2905 20100118.020243.000 81640020000 944474021.30690 No -0.02725352969169 Locked 2906 20100118.020244.000 81657520000 944683973.18090 No -0.0272632402938 Locked 2907 20100118.020245.000 81675020000 944893930.45230 No -0.0272729512164 Locked 2908 20100118.020246.000 81692520000 945103893.11890 No -0.02728266245937 Locked 2909 20100118.020247.000 81710020000 945313861.17530 No -0.02729237402239 Locked 2910 20100118.020248.000 81727520000 945523834.63120 No -0.02730208590603 Locked 2911 20100118.020249.000 81745020000 945733813.48120 No -0.02731179810997 Locked 2912 20100118.020250.000 81762520000 945943797.73290 No -0.02732151063466 Locked 2913 20100118.020251.000 81780020000 946153787.39010 No -0.02733122348033 Locked 2914 20100118.020252.000 81797520000 946363782.44510 No -0.02734093664652 Locked 2915 20100118.020253.000 81815020000 946573782.90570 No -0.02735065013369 Locked 2916 20100118.020254.000 81832520000 946783788.77200 No -0.02736036394186 Locked 2917 20100118.020255.000 81850020000 946993800.04050 No -0.0273700780708 Locked 2918 20100118.020256.000 81867520000 947203816.72750 No -0.0273797925215 Locked 2919 20100118.020257.000 81885020000 947413838.82410 No -0.02738950729342 Locked 2920 20100118.020258.000 81902520000 947623866.33000 No -0.02739922238655 Locked 2921 20100118.020259.000 81920020000 947833899.25830 No -0.02740893780165 Locked 2922 20100118.020300.000 81937520000 948043937.60590 No -0.02741865353855 Locked 2923 20100118.020301.000 81955020000 948253981.38160 No -0.02742836959778 Locked 2924 20100118.020302.000 81972520000 948464030.57640 No -0.02743808597878 Locked 2925 20100118.020303.000 81990020000 948674085.19040 No -0.02744780268159 Locked 2926 20100118.020304.000 82007520000 948884145.23500 No -0.02745751970685 Locked 2927 20100118.020305.000 82025020000 949094210.70650 No -0.02746723705437 Locked 2928 20100118.020306.000 82042520000 949304281.61490 No -0.02747695472473 Locked 2929 20100118.020307.000 82060020000 949514357.95260 No -0.02748667271749 Locked 2930 20100118.020308.000 82077520000 949724439.72720 No -0.02749639103308 Locked 2931 20100118.020309.000 82095020000 949934526.94220 No -0.02750610967173 Locked 2932 20100118.020310.000 82112520000 950144619.58840 No -0.02751582863288 Locked 2933 20100118.020311.000 82130020000 950354717.66800 No -0.02752554791666 Locked 2934 20100118.020312.000 82147520000 950564821.19750 No -0.02753526752406 Locked 2935 20100118.020313.000 82165020000 950774930.16750 No -0.02754498745452 Locked 2936 20100118.020314.000 82182520000 950985044.59030 No -0.02755470770876 Locked 2937 20100118.020315.000 82200020000 951195164.46120 No -0.02756442828651 Locked 2938 20100118.020316.000 82217520000 951405289.77740 No -0.02757414918761 Locked 2939 20100118.020317.000 82235020000 951615420.54680 No -0.02758387041251 Locked 2940 20100118.020318.000 82252520000 951825556.77300 No -0.02759359196144 Locked 2941 20100118.020319.000 82270020000 952035698.46190 No -0.02760331383474 Locked 2942 20100118.020320.000 82287520000 952245845.60660 No -0.02761303603201 Locked 2943 20100118.020321.000 82305020000 952455998.21130 No -0.02762275855349 Locked 2944 20100118.020322.000 82322520000 952666156.28200 No -0.02763248139954 Locked 2945 20100118.020323.000 82340020000 952876319.81840 No -0.02764220457015 Locked 2946 20100118.020324.000 82357520000 953086488.81710 No -0.02765192806511 Locked 2947 20100118.020325.000 82375020000 953296663.28220 No -0.02766165188466 Locked 2948 20100118.020326.000 82392520000 953506843.22070 No -0.02767137602922 Locked 2949 20100118.020327.000 82410020000 953717028.63480 No -0.02768110049892 Locked 2950 20100118.020328.000 82427520000 953927219.51500 No -0.0276908252932 Locked 2951 20100118.020329.000 82445020000 954137415.88170 No -0.02770055041327 Locked 2952 20100118.020330.000 82462520000 954347617.72370 No -0.02771027585846 Locked 2953 20100118.020331.000 82480020000 954557825.04750 No -0.02772000162915 Locked 2954 20100118.020332.000 82497520000 954768037.85440 No -0.02772972772544 Locked 2955 20100118.020333.000 82515020000 954978256.14930 No -0.0277394541476 Locked 2956 20100118.020334.000 82532520000 955188479.92740 No -0.02774918089536 Locked 2957 20100118.020335.000 82550020000 955398709.19830 No -0.02775890796927 Locked 2958 20100118.020336.000 82567520000 955608943.95740 No -0.02776863536908 Locked 2959 20100118.020337.000 82585020000 955819184.21030 No -0.02777836309511 Locked 2960 20100118.020338.000 82602520000 956029429.95650 No -0.02778809114732 Locked 2961 20100118.020339.000 82620020000 956239681.20230 No -0.02779781952611 Locked 2962 20100118.020340.000 82637520000 956449937.94220 No -0.02780754823113 Locked 2963 20100118.020341.000 82655020000 956660200.18700 No -0.02781727726304 Locked 2964 20100118.020342.000 82672520000 956870467.93680 No -0.02782700662183 Locked 2965 20100118.020343.000 82690020000 957080741.19340 No -0.02783673630761 Locked 2966 20100118.020344.000 82707520000 957291019.95410 No -0.02784646632023 Locked 2967 20100118.020345.000 82725020000 957501304.22240 No -0.02785619665989 Locked 2968 20100118.020346.000 82742520000 957711594.00130 No -0.02786592732676 Locked 2969 20100118.020347.000 82760020000 957921889.29460 No -0.02787565832109 Locked 2970 20100118.020348.000 82777520000 958132190.09910 No -0.02788538964267 Locked 2971 20100118.020349.000 82795020000 958342496.42600 No -0.02789512129216 Locked 2972 20100118.020350.000 82812520000 958552808.27020 No -0.02790485326927 Locked 2973 20100118.020351.000 82830020000 958763125.63750 No -0.02791458557435 Locked 2974 20100118.020352.000 82847520000 958973448.52850 No -0.02792431820742 Locked 2975 20100118.020353.000 82865020000 959183776.94130 No -0.02793405116838 Locked 2976 20100118.020354.000 82882520000 959394110.88300 No -0.02794378445764 Locked 2977 20100118.020355.000 82900020000 959604450.36060 No -0.02795351807562 Locked 2978 20100118.020356.000 82917520000 959814795.37090 No -0.02796325202214 Locked 2979 20100118.020357.000 82935020000 960025145.90620 No -0.02797298629673 Locked 2980 20100118.020358.000 82952520000 960235501.98430 No -0.02798272090045 Locked 2981 20100118.020359.000 82970020000 960445863.59570 No -0.02799245583273 Locked 2982 20100118.020400.000 82987520000 960656230.74900 No -0.0280021910941 Locked 2983 20100118.020401.000 83005020000 960866603.44270 No -0.02801192668445 Locked 2984 20100118.020402.000 83022520000 961076981.67950 No -0.02802166260395 Locked 2985 20100118.020403.000 83040020000 961287365.46050 No -0.02803139885267 Locked 2986 20100118.020404.000 83057520000 961497754.79450 No -0.02804113543112 Locked 2987 20100118.020405.000 83075020000 961708149.67370 No -0.02805087233885 Locked 2988 20100118.020406.000 83092520000 961918550.10870 No -0.02806060957648 Locked 2989 20100118.020407.000 83110020000 962128956.09160 No -0.02807034714354 Locked 2990 20100118.020408.000 83127520000 962339367.63840 No -0.02808008504099 Locked 2991 20100118.020409.000 83145020000 962549784.73060 No -0.02808982326772 Locked 2992 20100118.020410.000 83162520000 962760207.39690 No -0.02809956182545 Locked 2993 20100118.020411.000 83180020000 962970635.61980 No -0.02810930071312 Locked 2994 20100118.020412.000 83197520000 963181069.40580 No -0.02811903993113 Locked 2995 20100118.020413.000 83215020000 963391508.76090 No -0.02812877947984 Locked 2996 20100118.020414.000 83232520000 963601953.68030 No -0.02813851935895 Locked 2997 20100118.020415.000 83250020000 963812404.17340 No -0.02814825956902 Locked 2998 20100118.020416.000 83267520000 964022860.23690 No -0.02815800010987 Locked 2999 20100118.020417.000 83285020000 964233321.87440 No -0.0281677409817 Locked 3000 20100118.020418.000 83302520000 964443789.08520 No -0.02817748218447 Locked 3001 20100118.020419.000 83320020000 964654261.87850 No -0.02818722371873 Locked 3002 20100118.020420.000 83337520000 964864740.25100 No -0.02819696558429 Locked 3003 20100118.020421.000 83355020000 965075224.20420 No -0.02820670778122 Locked 3004 20100118.020422.000 83372520000 965285713.73790 No -0.02821645030953 Locked 3005 20100118.020423.000 83390020000 965496208.85680 No -0.02822619316948 Locked 3006 20100118.020424.000 83407520000 965706709.56760 No -0.02823593636148 Locked 3007 20100118.020425.000 83425020000 965917215.86680 No -0.02824567988532 Locked 3008 20100118.020426.000 83442520000 966127727.76250 No -0.02825542374148 Locked 3009 20100118.020427.000 83460020000 966338245.25120 No -0.02826516792975 Locked 3010 20100118.020428.000 83477520000 966548768.33570 No -0.0282749124503 Locked 3011 20100118.020429.000 83495020000 966759297.01900 No -0.02828465730331 Locked 3012 20100118.020430.000 83512520000 966969831.30970 No -0.02829440248928 Locked 3013 20100118.020431.000 83530020000 967180371.19960 No -0.02830414800773 Locked 3014 20100118.020432.000 83547520000 967390916.69010 No -0.02831389385875 Locked 3015 20100118.020433.000 83565020000 967601467.78760 No -0.02832364004271 Locked 3016 20100118.020434.000 83582520000 967812024.50280 No -0.02833338656025 Locked 3017 20100118.020435.000 83600020000 968022586.82630 No -0.02834313341081 Locked 3018 20100118.020436.000 83617520000 968233154.76010 No -0.02835288059451 Locked 3019 20100118.020437.000 83635020000 968443728.31220 No -0.02836262811182 Locked 3020 20100118.020438.000 83652520000 968654307.48170 No -0.02837237596269 Locked 3021 20100118.020439.000 83670020000 968864892.27010 No -0.02838212414721 Locked 3022 20100118.020440.000 83687520000 969075482.67490 No -0.02839187266524 Locked 3023 20100118.020441.000 83705020000 969286078.70790 No -0.02840162151747 Locked 3024 20100118.020442.000 83722520000 969496680.36320 No -0.02841137070354 Locked 3025 20100118.020443.000 83740020000 969707287.64710 No -0.02842112022385 Locked 3026 20100118.020444.000 83757520000 969917900.56250 No -0.02843087007855 Locked 3027 20100118.020445.000 83775020000 970128519.11020 No -0.0284406202677 Locked 3028 20100118.020446.000 83792520000 970339143.28950 No -0.02845037079125 Locked 3029 20100118.020447.000 83810020000 970549773.10230 No -0.02846012164932 Locked 3030 20100118.020448.000 83827520000 970760408.55300 No -0.02846987284217 Locked 3031 20100118.020449.000 83845020000 970971049.64520 No -0.02847962437001 Locked 3032 20100118.020450.000 83862520000 971181696.38230 No -0.02848937623304 Locked 3033 20100118.020451.000 83880020000 971392348.75330 No -0.02849912843062 Locked 3034 20100118.020452.000 83897520000 971603006.78090 No -0.02850888096408 Locked 3035 20100118.020453.000 83915020000 971813670.44830 No -0.02851863383243 Locked 3036 20100118.020454.000 83932520000 972024339.77060 No -0.02852838703657 Locked 3037 20100118.020455.000 83950020000 972235014.74600 No -0.02853814057639 Locked 3038 20100118.020456.000 83967520000 972445695.37390 No -0.02854789445186 Locked 3039 20100118.020457.000 83985020000 972656381.65830 No -0.02855764866321 Locked 3040 20100118.020458.000 84002520000 972867073.60450 No -0.02856740321076 Locked 3041 20100118.020459.000 84020020000 973077771.20410 No -0.028577158094 Locked 3042 20100118.020500.000 84037520000 973288474.47040 No -0.02858691331374 Locked 3043 20100118.020501.000 84055020000 973499183.39800 No -0.02859666886964 Locked 3044 20100118.020502.000 84072520000 973709898.00420 No -0.02860642476273 Locked 3045 20100118.020503.000 84090020000 973920618.26930 No -0.02861618099185 Locked 3046 20100118.020504.000 84107520000 974131344.20320 No -0.02862593755759 Locked 3047 20100118.020505.000 84125020000 974342075.81060 No -0.02863569446022 Locked 3048 20100118.020506.000 84142520000 974552813.09220 No -0.02864545169978 Locked 3049 20100118.020507.000 84160020000 974763556.05410 No -0.02865520927663 Locked 3050 20100118.020508.000 84177520000 974974304.68920 No -0.02866496719036 Locked 3051 20100118.020509.000 84195020000 975185059.01490 No -0.028674725442 Locked 3052 20100118.020510.000 84212520000 975395819.02080 No -0.02868448403092 Locked 3053 20100118.020511.000 84230020000 975606584.71110 No -0.02869424295739 Locked 3054 20100118.020512.000 84247520000 975817356.08800 No -0.02870400222153 Locked 3055 20100118.020513.000 84265020000 976028133.15460 No -0.02871376182352 Locked 3056 20100118.020514.000 84282520000 976238915.91640 No -0.02872352176369 Locked 3057 20100118.020515.000 84300020000 976449704.37510 No -0.02873328204214 Locked 3058 20100118.020516.000 84317520000 976660498.52370 No -0.02874304265846 Locked 3059 20100118.020517.000 84335020000 976871298.36690 No -0.02875280361293 Locked 3060 20100118.020518.000 84352520000 977082103.91660 No -0.02876256490624 Locked 3061 20100118.020519.000 84370020000 977292915.16410 No -0.02877232653789 Locked 3062 20100118.020520.000 84387520000 977503732.11700 No -0.02878208850833 Locked 3063 20100118.020521.000 84405020000 977714554.77970 No -0.02879185081781 Locked 3064 20100118.020522.000 84422520000 977925383.14580 No -0.02880161346596 Locked 3065 20100118.020523.000 84440020000 978136217.22410 No -0.02881137645331 Locked 3066 20100118.020524.000 84457520000 978347057.01220 No -0.0288211397797 Locked 3067 20100118.020525.000 84475020000 978557902.51820 No -0.02883090344562 Locked 3068 20100118.020526.000 84492520000 978768753.74060 No -0.02884066745097 Locked 3069 20100118.020527.000 84510020000 978979610.68480 No -0.02885043179609 Locked 3070 20100118.020528.000 84527520000 979190473.34490 No -0.02886019648062 Locked 3071 20100118.020529.000 84545020000 979401341.73400 No -0.02886996150533 Locked 3072 20100118.020530.000 84562520000 979612215.84090 No -0.02887972686957 Locked 3073 20100118.020531.000 84580020000 979823095.67380 No -0.02888949257382 Locked 3074 20100118.020532.000 84597520000 980033981.24400 No -0.02889925861875 Locked 3075 20100118.020533.000 84615020000 980244872.54150 No -0.02890902500376 Locked 3076 20100118.020534.000 84632520000 980455769.56910 No -0.02891879172903 Locked 3077 20100118.020535.000 84650020000 980666672.32380 No -0.02892855879437 Locked 3078 20100118.020536.000 84667520000 980877580.82230 No -0.02893832620078 Locked 3079 20100118.020537.000 84685020000 981088495.05780 No -0.02894809394785 Locked 3080 20100118.020538.000 84702520000 981299415.03260 No -0.02895786203572 Locked 3081 20100118.020539.000 84720020000 981510340.75780 No -0.02896763046505 Locked 3082 20100118.020540.000 84737520000 981721272.22570 No -0.02897739923538 Locked 3083 20100118.020541.000 84755020000 981932209.43990 No -0.02898716834692 Locked 3084 20100118.020542.000 84772520000 982143152.40810 No -0.02899693780014 Locked 3085 20100118.020543.000 84790020000 982354101.12600 No -0.02900670759478 Locked 3086 20100118.020544.000 84807520000 982565055.59700 No -0.02901647773103 Locked 3087 20100118.020545.000 84825020000 982776015.83080 No -0.02902624820948 Locked 3088 20100118.020546.000 84842520000 982986981.81880 No -0.02903601902961 Locked 3089 20100118.020547.000 84860020000 983197953.57190 No -0.02904579019207 Locked 3090 20100118.020548.000 84877520000 983408931.08430 No -0.02905556169652 Locked 3091 20100118.020549.000 84895020000 983619914.36360 No -0.02906533354341 Locked 3092 20100118.020550.000 84912520000 983830903.41200 No -0.02907510573287 Locked 3093 20100118.020551.000 84930020000 984041898.21970 No -0.02908487826431 Locked 3094 20100118.020552.000 84947520000 984252898.80630 No -0.0290946511389 Locked 3095 20100118.020553.000 84965020000 984463905.16030 No -0.02910442435597 Locked 3096 20100118.020554.000 84982520000 984674917.29050 No -0.02911419791602 Locked 3097 20100118.020555.000 85000020000 984885935.19740 No -0.02912397181909 Locked 3098 20100118.020556.000 85017520000 985096958.88130 No -0.0291337460652 Locked 3099 20100118.020557.000 85035020000 985307988.35260 No -0.02914352065497 Locked 3100 20100118.020558.000 85052520000 985519023.60640 No -0.0291532955881 Locked 3101 20100118.020559.000 85070020000 985730064.64450 No -0.0291630708647 Locked 3102 20100118.020600.000 85087520000 985941111.46770 No -0.02917284648482 Locked 3103 20100118.020601.000 85105020000 986152164.08600 No -0.02918262244905 Locked 3104 20100118.020602.000 85122520000 986363222.49710 No -0.02919239875726 Locked 3105 20100118.020603.000 85140020000 986574286.70000 No -0.02920217540939 Locked 3106 20100118.020604.000 85157520000 986785356.70010 No -0.02921195240575 Locked 3107 20100118.020605.000 85175020000 986996432.49850 No -0.02922172974642 Locked 3108 20100118.020606.000 85192520000 987207514.09170 No -0.02923150743118 Locked 3109 20100118.020607.000 85210020000 987418601.49350 No -0.02924128546086 Locked 3110 20100118.020608.000 85227520000 987629694.69420 No -0.02925106383487 Locked 3111 20100118.020609.000 85245020000 987840793.70400 No -0.02926084255383 Locked 3112 20100118.020610.000 85262520000 988051898.51160 No -0.02927062161706 Locked 3113 20100118.020611.000 85280020000 988263009.13950 No -0.0292804010259 Locked 3114 20100118.020612.000 85297520000 988474125.57940 No -0.02929018077985 Locked 3115 20100118.020613.000 85315020000 988685247.82980 No -0.02929996087884 Locked 3116 20100118.020614.000 85332520000 988896375.90220 No -0.02930974132353 Locked 3117 20100118.020615.000 85350020000 989107509.79130 No -0.02931952211362 Locked 3118 20100118.020616.000 85367520000 989318649.50410 No -0.02932930324952 Locked 3119 20100118.020617.000 85385020000 989529795.04220 No -0.02933908473132 Locked 3120 20100118.020618.000 85402520000 989740946.40460 No -0.02934886655898 Locked 3121 20100118.020619.000 85420020000 989952103.59560 No -0.02935864873273 Locked 3122 20100118.020620.000 85437520000 990163266.61300 No -0.02936843125246 Locked 3123 20100118.020621.000 85455020000 990374435.46580 No -0.02937821411869 Locked 3124 20100118.020622.000 85472520000 990585610.14890 No -0.02938799733112 Locked 3125 20100118.020623.000 85490020000 990796790.67900 No -0.02939778089075 Locked 3126 20100118.020624.000 85507520000 991007977.03420 No -0.02940756479627 Locked 3127 20100118.020625.000 85525020000 991219169.23610 No -0.02941734904897 Locked 3128 20100118.020626.000 85542520000 991430367.28130 No -0.02942713364864 Locked 3129 20100118.020627.000 85560020000 991641571.17190 No -0.02943691859542 Locked 3130 20100118.020628.000 85577520000 991852780.90400 No -0.02944670388906 Locked 3131 20100118.020629.000 85595020000 992063996.49370 No -0.02945648953052 Locked 3132 20100118.020630.000 85612520000 992275217.93010 No -0.02946627551916 Locked 3133 20100118.020631.000 85630020000 992486445.22430 No -0.02947606185564 Locked 3134 20100118.020632.000 85647520000 992697678.36710 No -0.02948584853941 Locked 3135 20100118.020633.000 85665020000 992908917.36770 No -0.02949563557101 Locked 3136 20100118.020634.000 85682520000 993120162.23490 No -0.02950542295097 Locked 3137 20100118.020635.000 85700020000 993331412.96010 No -0.02951521067878 Locked 3138 20100118.020636.000 85717520000 993542669.54600 No -0.0295249987546 Locked 3139 20100118.020637.000 85735020000 993753932.00420 No -0.02953478717911 Locked 3140 20100118.020638.000 85752520000 993965200.32590 No -0.0295445759518 Locked 3141 20100118.020639.000 85770020000 994176474.52040 No -0.02955436507321 Locked 3142 20100118.020640.000 85787520000 994387754.58560 No -0.02956415454323 Locked 3143 20100118.020641.000 85805020000 994599040.51880 No -0.02957394436169 Locked 3144 20100118.020642.000 85822520000 994810332.33430 No -0.02958373452943 Locked 3145 20100118.020643.000 85840020000 995021630.02850 No -0.02959352504626 Locked 3146 20100118.020644.000 85857520000 995232933.60510 No -0.02960331591238 Locked 3147 20100118.020645.000 85875020000 995444243.06760 No -0.02961310712801 Locked 3148 20100118.020646.000 85892520000 995655558.40440 No -0.02962289869245 Locked 3149 20100118.020647.000 85910020000 995866879.63670 No -0.02963269060697 Locked 3150 20100118.020648.000 85927520000 996078206.75790 No -0.02964248287116 Locked 3151 20100118.020649.000 85945020000 996289539.76820 No -0.02965227548506 Locked 3152 20100118.020650.000 85962520000 996500878.66840 No -0.02966206844869 Locked 3153 20100118.020651.000 85980020000 996712223.47010 No -0.02967186176276 Locked 3154 20100118.020652.000 85997520000 996923574.17030 No -0.02968165542708 Locked 3155 20100118.020653.000 86015020000 997134930.76800 No -0.02969144944159 Locked 3156 20100118.020654.000 86032520000 997346293.27240 No -0.02970124380684 Locked 3157 20100118.020655.000 86050020000 997557661.67640 No -0.02971103852241 Locked 3158 20100118.020656.000 86067520000 997769035.99290 No -0.02972083358906 Locked 3159 20100118.020657.000 86085020000 997980416.20920 No -0.02973062900604 Locked 3160 20100118.020658.000 86102520000 998191802.34210 No -0.02974042477435 Locked 3161 20100118.020659.000 86120020000 998403194.38930 No -0.02975022089385 Locked 3162 20100118.020700.000 86137520000 998614592.35210 No -0.02976001736462 Locked 3163 20100118.020701.000 86155020000 998825996.23240 No -0.02976981418677 Locked 3164 20100118.020702.000 86172520000 999037406.03020 No -0.0297796113603 Locked 3165 20100118.020703.000 86190020000 999248821.75220 No -0.02978940888561 Locked 3166 20100118.020704.000 86207520000 999460243.39610 No -0.02979920676256 Locked 3167 20100118.020705.000 86225020000 999671670.96480 No -0.02980900499132 Locked 3168 20100118.020706.000 86242520000 999883104.46340 No -0.0298188035722 Locked 3169 20100118.020707.000 86260020000 1000094543.88800 No -0.02982860250497 Locked 3170 20100118.020708.000 86277520000 1000305989.24570 No -0.02983840179004 Locked 3171 20100118.020709.000 86295020000 1000517440.53350 No -0.02984820142725 Locked 3172 20100118.020710.000 86312520000 1000728897.75920 No -0.02985800141704 Locked 3173 20100118.020711.000 86330020000 1000940360.93050 No -0.02986780175989 Locked 3174 20100118.020712.000 86347520000 1001151830.03690 No -0.02987760245516 Locked 3175 20100118.020713.000 86365020000 1001363305.08440 No -0.02988740350321 Locked 3176 20100118.020714.000 86382520000 1001574786.08100 No -0.02989720490452 Locked 3177 20100118.020715.000 86400020000 1001786273.02600 No -0.02990700665905 Locked 3178 20100118.020716.000 86417520000 1001997765.92140 No -0.02991680876691 Locked 3179 20100118.020717.000 86435020000 1002209264.76150 No -0.02992661122776 Locked 3180 20100118.020718.000 86452520000 1002420769.55810 No -0.02993641404232 Locked 3181 20100118.020719.000 86470020000 1002632280.30930 No -0.02994621721045 Locked 3182 20100118.020720.000 86487520000 1002843797.02010 No -0.02995602073247 Locked 3183 20100118.020721.000 86505020000 1003055319.69370 No -0.02996582460856 Locked 3184 20100118.020722.000 86522520000 1003266848.32720 No -0.02997562883854 Locked 3185 20100118.020723.000 86540020000 1003478382.92350 No -0.0299854334226 Locked 3186 20100118.020724.000 86557520000 1003689923.49220 No -0.0299952383613 Locked 3187 20100118.020725.000 86575020000 1003901470.02740 No -0.03000504365429 Locked 3188 20100118.020726.000 86592520000 1004113022.53510 No -0.03001484930192 Locked 3189 20100118.020727.000 86610020000 1004324581.01480 No -0.03002465530417 Locked 3190 20100118.020728.000 86627520000 1004536145.47180 No -0.03003446166136 Locked 3191 20100118.020729.000 86645020000 1004747715.90920 No -0.03004426837366 Locked 3192 20100118.020730.000 86662520000 1004959292.31890 No -0.03005407544059 Locked 3193 20100118.020731.000 86680020000 1005170874.71250 No -0.03006388286285 Locked 3194 20100118.020732.000 86697520000 1005382463.08890 No -0.03007369064036 Locked 3195 20100118.020733.000 86715020000 1005594057.45450 No -0.03008349877352 Locked 3196 20100118.020734.000 86732520000 1005805657.80740 No -0.0300933072622 Locked 3197 20100118.020735.000 86750020000 1006017264.15020 No -0.03010311610656 Locked 3198 20100118.020736.000 86767520000 1006228876.48930 No -0.03011292530698 Locked 3199 20100118.020737.000 86785020000 1006440494.81950 No -0.03012273486315 Locked 3200 20100118.020738.000 86802520000 1006652119.13810 No -0.03013254477491 Locked 3201 20100118.020739.000 86820020000 1006863749.46250 No -0.03014235504329 Locked 3202 20100118.020740.000 86837520000 1007075385.79060 No -0.03015216566818 Locked 3203 20100118.020741.000 86855020000 1007287028.11860 No -0.03016197664934 Locked 3204 20100118.020742.000 86872520000 1007498676.44970 No -0.03017178798696 Locked 3205 20100118.020743.000 86890020000 1007710330.79200 No -0.03018159968153 Locked 3206 20100118.020744.000 86907520000 1007921991.14520 No -0.03019141173302 Locked 3207 20100118.020745.000 86925020000 1008133657.51640 No -0.03020122414186 Locked 3208 20100118.020746.000 86942520000 1008345329.89720 No -0.03021103690756 Locked 3209 20100118.020747.000 86960020000 1008557008.29500 No -0.03022085003054 Locked 3210 20100118.020748.000 86977520000 1008768692.70980 No -0.03023066351081 Locked 3211 20100118.020749.000 86995020000 1008980383.14690 No -0.03024047734868 Locked 3212 20100118.020750.000 87012520000 1009192079.61040 No -0.0302502915444 Locked 3213 20100118.020751.000 87030020000 1009403782.09770 No -0.03026010609782 Locked 3214 20100118.020752.000 87047520000 1009615490.60700 No -0.03026992100881 Locked 3215 20100118.020753.000 87065020000 1009827205.14810 No -0.03027973627798 Locked 3216 20100118.020754.000 87082520000 1010038925.72530 No -0.03028955190557 Locked 3217 20100118.020755.000 87100020000 1010250652.33120 No -0.03029936789115 Locked 3218 20100118.020756.000 87117520000 1010462384.97820 No -0.03030918423544 Locked 3219 20100118.020757.000 87135020000 1010674123.65790 No -0.03031900093796 Locked 3220 20100118.020758.000 87152520000 1010885868.37770 No -0.03032881799914 Locked 3221 20100118.020759.000 87170020000 1011097619.14230 No -0.03033863541926 Locked 3222 20100118.020800.000 87187520000 1011309375.95430 No -0.03034845319847 Locked 3223 20100118.020801.000 87205020000 1011521138.80940 No -0.03035827133652 Locked 3224 20100118.020802.000 87222520000 1011732907.71160 No -0.03036808983364 Locked 3225 20100118.020803.000 87240020000 1011944682.67050 No -0.03037790869042 Locked 3226 20100118.020804.000 87257520000 1012156463.67700 No -0.0303877279063 Locked 3227 20100118.020805.000 87275020000 1012368250.74120 No -0.03039754748188 Locked 3228 20100118.020806.000 87292520000 1012580043.86490 No -0.03040736741728 Locked 3229 20100118.020807.000 87310020000 1012791843.04730 No -0.03041718771244 Locked 3230 20100118.020808.000 87327520000 1013003648.29000 No -0.03042700836747 Locked 3231 20100118.020809.000 87345020000 1013215459.59910 No -0.03043682938271 Locked 3232 20100118.020810.000 87362520000 1013427276.97880 No -0.03044665075843 Locked 3233 20100118.020811.000 87380020000 1013639100.41890 No -0.03045647249401 Locked 3234 20100118.020812.000 87397520000 1013850929.94060 No -0.03046629459072 Locked 3235 20100118.020813.000 87415020000 1014062765.53040 No -0.03047611704775 Locked 3236 20100118.020814.000 87432520000 1014274607.19030 No -0.03048593986523 Locked 3237 20100118.020815.000 87450020000 1014486454.93340 No -0.03049576304392 Locked 3238 20100118.020816.000 87467520000 1014698308.75110 No -0.03050558658333 Locked 3239 20100118.020817.000 87485020000 1014910168.65680 No -0.03051541048423 Locked 3240 20100118.020818.000 87502520000 1015122034.64630 No -0.0305252347464 Locked 3241 20100118.020819.000 87520020000 1015333906.72110 No -0.03053505936991 Locked 3242 20100118.020820.000 87537520000 1015545784.88490 No -0.03054488435498 Locked 3243 20100118.020821.000 87555020000 1015757669.13970 No -0.03055470970174 Locked 3244 20100118.020822.000 87572520000 1015969559.48630 No -0.03056453541023 Locked 3245 20100118.020823.000 87590020000 1016181455.92920 No -0.03057436148071 Locked 3246 20100118.020824.000 87607520000 1016393358.46910 No -0.03058418791324 Locked 3247 20100118.020825.000 87625020000 1016605267.11250 No -0.03059401470819 Locked 3248 20100118.020826.000 87642520000 1016817181.85540 No -0.03060384186532 Locked 3249 20100118.020827.000 87660020000 1017029102.70300 No -0.03061366938496 Locked 3250 20100118.020828.000 87677520000 1017241029.65520 No -0.03062349726708 Locked 3251 20100118.020829.000 87695020000 1017452962.71910 No -0.03063332551212 Locked 3252 20100118.020830.000 87712520000 1017664901.89180 No -0.0306431541199 Locked 3253 20100118.020831.000 87730020000 1017876847.16930 No -0.03065298309018 Locked 3254 20100118.020832.000 87747520000 1018088798.56400 No -0.0306628124237 Locked 3255 20100118.020833.000 87765020000 1018300756.08440 No -0.03067264212097 Locked 3256 20100118.020834.000 87782520000 1018512719.71840 No -0.03068247218125 Locked 3257 20100118.020835.000 87800020000 1018724689.47740 No -0.03069230260525 Locked 3258 20100118.020836.000 87817520000 1018936665.35890 No -0.03070213339279 Locked 3259 20100118.020837.000 87835020000 1019148647.37040 No -0.03071196454433 Locked 3260 20100118.020838.000 87852520000 1019360635.50710 No -0.03072179605959 Locked 3261 20100118.020839.000 87870020000 1019572629.77170 No -0.03073162793872 Locked 3262 20100118.020840.000 87887520000 1019784630.17330 No -0.03074146018227 Locked 3263 20100118.020841.000 87905020000 1019996636.70660 No -0.03075129278992 Locked 3264 20100118.020842.000 87922520000 1020208649.37800 No -0.03076112576204 Locked 3265 20100118.020843.000 87940020000 1020420668.18860 No -0.03077095909871 Locked 3266 20100118.020844.000 87957520000 1020632693.13460 No -0.03078079279971 Locked 3267 20100118.020845.000 87975020000 1020844724.22960 No -0.03079062686582 Locked 3268 20100118.020846.000 87992520000 1021056761.47030 No -0.03080046129687 Locked 3269 20100118.020847.000 88010020000 1021268804.85440 No -0.03081029609272 Locked 3270 20100118.020848.000 88027520000 1021480854.38960 No -0.03082013125382 Locked 3271 20100118.020849.000 88045020000 1021692910.08030 No -0.03082996678042 Locked 3272 20100118.020850.000 88062520000 1021904971.91830 No -0.03083980267206 Locked 3273 20100118.020851.000 88080020000 1022117039.91970 No -0.03084963892968 Locked 3274 20100118.020852.000 88097520000 1022329114.07530 No -0.03085947555273 Locked 3275 20100118.020853.000 88115020000 1022541194.39560 No -0.03086931254185 Locked 3276 20100118.020854.000 88132520000 1022753280.88300 No -0.03087914989716 Locked 3277 20100118.020855.000 88150020000 1022965373.53360 No -0.03088898761845 Locked 3278 20100118.020856.000 88167520000 1023177472.35040 No -0.03089882570589 Locked 3279 20100118.020857.000 88185020000 1023389577.33860 No -0.03090866415978 Locked 3280 20100118.020858.000 88202520000 1023601688.49780 No -0.0309185029801 Locked 3281 20100118.020859.000 88220020000 1023813805.83750 No -0.03092834216743 Locked 3282 20100118.020900.000 88237520000 1024025929.34810 No -0.03093818172118 Locked 3283 20100118.020901.000 88255020000 1024238059.04060 No -0.03094802164201 Locked 3284 20100118.020902.000 88272520000 1024450194.91620 No -0.03095786192999 Locked 3285 20100118.020903.000 88290020000 1024662336.97110 No -0.0309677025849 Locked 3286 20100118.020904.000 88307520000 1024874485.21320 No -0.03097754360721 Locked 3287 20100118.020905.000 88325020000 1025086639.64670 No -0.03098738499716 Locked 3288 20100118.020906.000 88342520000 1025298800.26700 No -0.03099722675449 Locked 3289 20100118.020907.000 88360020000 1025510967.08620 No -0.0310070688799 Locked 3290 20100118.020908.000 88377520000 1025723140.09270 No -0.03101691137271 Locked 3291 20100118.020909.000 88395020000 1025935319.29320 No -0.03102675423333 Locked 3292 20100118.020910.000 88412520000 1026147504.70090 No -0.03103659746252 Locked 3293 20100118.020911.000 88430020000 1026359696.30540 No -0.03104644105969 Locked 3294 20100118.020912.000 88447520000 1026571894.11580 No -0.03105628502536 Locked 3295 20100118.020913.000 88465020000 1026784098.13530 No -0.03106612935972 Locked 3296 20100118.020914.000 88482520000 1026996308.36210 No -0.03107597406267 Locked 3297 20100118.020915.000 88500020000 1027208524.79640 No -0.03108581913423 Locked 3298 20100118.020916.000 88517520000 1027420747.44120 No -0.03109566457456 Locked 3299 20100118.020917.000 88535020000 1027632976.30410 No -0.03110551038413 Locked 3300 20100118.020918.000 88552520000 1027845211.38330 No -0.03111535656281 Locked 3301 20100118.020919.000 88570020000 1028057452.68480 No -0.03112520311098 Locked 3302 20100118.020920.000 88587520000 1028269700.20180 No -0.03113505002823 Locked 3303 20100118.020921.000 88605020000 1028481953.95200 No -0.0311448973156 Locked 3304 20100118.020922.000 88622520000 1028694213.92250 No -0.03115474497233 Locked 3305 20100118.020923.000 88640020000 1028906480.11840 No -0.03116459299872 Locked 3306 20100118.020924.000 88657520000 1029118752.54840 No -0.0311744413953 Locked 3307 20100118.020925.000 88675020000 1029331031.21160 No -0.031184290162 Locked 3308 20100118.020926.000 88692520000 1029543316.10790 No -0.03119413929883 Locked 3309 20100118.020927.000 88710020000 1029755607.23740 No -0.03120398880578 Locked 3310 20100118.020928.000 88727520000 1029967904.61290 No -0.03121383868362 Locked 3311 20100118.020929.000 88745020000 1030180208.22900 No -0.03122368893202 Locked 3312 20100118.020930.000 88762520000 1030392518.08730 No -0.03123353955109 Locked 3313 20100118.020931.000 88780020000 1030604834.18550 No -0.03124339054068 Locked 3314 20100118.020932.000 88797520000 1030817156.53510 No -0.03125324190148 Locked 3315 20100118.020933.000 88815020000 1031029485.13680 No -0.03126309363352 Locked 3316 20100118.020934.000 88832520000 1031241819.99590 No -0.03127294573714 Locked 3317 20100118.020935.000 88850020000 1031454161.10680 No -0.03128279821198 Locked 3318 20100118.020936.000 88867520000 1031666508.47000 No -0.03129265105808 Locked 3319 20100118.020937.000 88885020000 1031878862.10370 No -0.03130250427653 Locked 3320 20100118.020938.000 88902520000 1032091221.99540 No -0.03131235786658 Locked 3321 20100118.020939.000 88920020000 1032303588.14990 No -0.03132221182851 Locked 3322 20100118.020940.000 88937520000 1032515960.57180 No -0.0313320661626 Locked 3323 20100118.020941.000 88955020000 1032728339.26220 No -0.03134192086891 Locked 3324 20100118.020942.000 88972520000 1032940724.21850 No -0.03135177594729 Locked 3325 20100118.020943.000 88990020000 1033153115.45320 No -0.03136163139848 Locked 3326 20100118.020944.000 89007520000 1033365512.96090 No -0.03137148722216 Locked 3327 20100118.020945.000 89025020000 1033577916.75010 No -0.03138134341884 Locked 3328 20100118.020946.000 89042520000 1033790326.81400 No -0.03139119998811 Locked 3329 20100118.020947.000 89060020000 1034002743.16060 No -0.03140105693044 Locked 3330 20100118.020948.000 89077520000 1034215165.78910 No -0.0314109142458 Locked 3331 20100118.020949.000 89095020000 1034427594.70500 No -0.03142077193449 Locked 3332 20100118.020950.000 89112520000 1034640029.91050 No -0.03143062999667 Locked 3333 20100118.020951.000 89130020000 1034852471.40860 No -0.0314404884325 Locked 3334 20100118.020952.000 89147520000 1035064919.20820 No -0.03145034724251 Locked 3335 20100118.020953.000 89165020000 1035277373.29280 No -0.03146020642572 Locked 3336 20100118.020954.000 89182520000 1035489833.67990 No -0.03147006598318 Locked 3337 20100118.020955.000 89200020000 1035702300.36350 No -0.03147992591452 Locked 3338 20100118.020956.000 89217520000 1035914773.35830 No -0.03148978622063 Locked 3339 20100118.020957.000 89235020000 1036127252.65370 No -0.03149964690086 Locked 3340 20100118.020958.000 89252520000 1036339738.25770 No -0.03150950795569 Locked 3341 20100118.020959.000 89270020000 1036552230.17240 No -0.03151936938525 Locked 3342 20100118.021000.000 89287520000 1036764728.39210 No -0.03152923118921 Locked 3343 20100118.021001.000 89305020000 1036977232.92520 No -0.03153909336805 Locked 3344 20100118.021002.000 89322520000 1037189743.77340 No -0.03154895592189 Locked 3345 20100118.021003.000 89340020000 1037402260.93970 No -0.03155881885089 Locked 3346 20100118.021004.000 89357520000 1037614784.42970 No -0.03156868215539 Locked 3347 20100118.021005.000 89375020000 1037827314.24070 No -0.03157854583523 Locked 3348 20100118.021006.000 89392520000 1038039850.37270 No -0.03158840989042 Locked 3349 20100118.021007.000 89410020000 1038252392.83780 No -0.03159827432166 Locked 3350 20100118.021008.000 89427520000 1038464941.63370 No -0.03160813912883 Locked 3351 20100118.021009.000 89445020000 1038677496.75300 No -0.03161800431148 Locked 3352 20100118.021010.000 89462520000 1038890058.21400 No -0.03162786987069 Locked 3353 20100118.021011.000 89480020000 1039102626.01170 No -0.03163773580619 Locked 3354 20100118.021012.000 89497520000 1039315200.15070 No -0.03164760211822 Locked 3355 20100118.021013.000 89515020000 1039527780.62980 No -0.03165746880673 Locked 3356 20100118.021014.000 89532520000 1039740367.45180 No -0.03166733587189 Locked 3357 20100118.021015.000 89550020000 1039952960.62280 No -0.03167720331404 Locked 3358 20100118.021016.000 89567520000 1040165560.14170 No -0.03168707113314 Locked 3359 20100118.021017.000 89585020000 1040378166.00010 No -0.03169693932867 Locked 3360 20100118.021018.000 89602520000 1040590778.21820 No -0.03170680790184 Locked 3361 20100118.021019.000 89620020000 1040803396.78500 No -0.031716676852 Locked 3362 20100118.021020.000 89637520000 1041016021.71050 No -0.03172654617974 Locked 3363 20100118.021021.000 89655020000 1041228652.99730 No -0.03173641588521 Locked 3364 20100118.021022.000 89672520000 1041441290.64440 No -0.03174628596835 Locked 3365 20100118.021023.000 89690020000 1041653934.65230 No -0.0317561564292 Locked 3366 20100118.021024.000 89707520000 1041866585.02590 No -0.03176602726804 Locked 3367 20100118.021025.000 89725020000 1042079241.77190 No -0.03177589848528 Locked 3368 20100118.021026.000 89742520000 1042291904.88820 No -0.03178577008079 Locked 3369 20100118.021027.000 89760020000 1042504574.37600 No -0.03179564205463 Locked 3370 20100118.021028.000 89777520000 1042717250.23930 No -0.03180551440705 Locked 3371 20100118.021029.000 89795020000 1042929932.48850 No -0.03181538713866 Locked 3372 20100118.021030.000 89812520000 1043142621.10700 No -0.03182526024849 Locked 3373 20100118.021031.000 89830020000 1043355316.11760 No -0.03183513373787 Locked 3374 20100118.021032.000 89847520000 1043568017.50260 No -0.03184500760577 Locked 3375 20100118.021033.000 89865020000 1043780725.27430 No -0.03185488185291 Locked 3376 20100118.021034.000 89882520000 1043993439.44830 No -0.03186475648021 Locked 3377 20100118.021035.000 89900020000 1044206160.00460 No -0.0318746314865 Locked 3378 20100118.021036.000 89917520000 1044418886.95460 No -0.03188450687245 Locked 3379 20100118.021037.000 89935020000 1044631620.30570 No -0.03189438263849 Locked 3380 20100118.021038.000 89952520000 1044844360.05310 No -0.03190425878434 Locked 3381 20100118.021039.000 89970020000 1045057106.19790 No -0.03191413531007 Locked 3382 20100118.021040.000 89987520000 1045269858.74070 No -0.03192401221572 Locked 3383 20100118.021041.000 90005020000 1045482617.69520 No -0.03193388950209 Locked 3384 20100118.021042.000 90022520000 1045695383.05160 No -0.0319437671686 Locked 3385 20100118.021043.000 90040020000 1045908154.81820 No -0.03195364521575 Locked 3386 20100118.021044.000 90057520000 1046120932.99410 No -0.03196352364349 Locked 3387 20100118.021045.000 90075020000 1046333717.58990 No -0.03197340245244 Locked 3388 20100118.021046.000 90092520000 1046546508.59360 No -0.03198328164189 Locked 3389 20100118.021047.000 90110020000 1046759306.02190 No -0.03199316121283 Locked 3390 20100118.021048.000 90127520000 1046972109.86940 No -0.03200304116494 Locked 3391 20100118.021049.000 90145020000 1047184920.14470 No -0.03201292149874 Locked 3392 20100118.021050.000 90162520000 1047397736.84180 No -0.03202280221386 Locked 3393 20100118.021051.000 90180020000 1047610559.96490 No -0.03203268331056 Locked 3394 20100118.021052.000 90197520000 1047823389.51700 No -0.03204256478901 Locked 3395 20100118.021053.000 90215020000 1048036225.50930 No -0.03205244664988 Locked 3396 20100118.021054.000 90232520000 1048249067.93010 No -0.03206232889248 Locked 3397 20100118.021055.000 90250020000 1048461916.79530 No -0.03207221151774 Locked 3398 20100118.021056.000 90267520000 1048674772.09670 No -0.03208209452518 Locked 3399 20100118.021057.000 90285020000 1048887633.83600 No -0.03209197791491 Locked 3400 20100118.021058.000 90302520000 1049100502.02290 No -0.03210186168749 Locked 3401 20100118.021059.000 90320020000 1049313376.65600 No -0.03211174584285 Locked 3402 20100118.021100.000 90337520000 1049526257.73850 No -0.03212163038117 Locked 3403 20100118.021101.000 90355020000 1049739145.26970 No -0.03213151530242 Locked 3404 20100118.021102.000 90372520000 1049952039.24980 No -0.0321414006066 Locked 3405 20100118.021103.000 90390020000 1050164939.68880 No -0.03215128629431 Locked 3406 20100118.021104.000 90407520000 1050377846.58830 No -0.03216117236565 Locked 3407 20100118.021105.000 90425020000 1050590759.94230 No -0.03217105882025 Locked 3408 20100118.021106.000 90442520000 1050803679.76090 No -0.03218094565872 Locked 3409 20100118.021107.000 90460020000 1051016606.04880 No -0.03219083288134 Locked 3410 20100118.021108.000 90477520000 1051229538.80220 No -0.03220072048788 Locked 3411 20100118.021109.000 90495020000 1051442478.02060 No -0.03221060847831 Locked 3412 20100118.021110.000 90512520000 1051655423.71480 No -0.03222049685327 Locked 3413 20100118.021111.000 90530020000 1051868375.87980 No -0.03223038561247 Locked 3414 20100118.021112.000 90547520000 1052081334.52710 No -0.03224027475658 Locked 3415 20100118.021113.000 90565020000 1052294299.64780 No -0.03225016428509 Locked 3416 20100118.021114.000 90582520000 1052507271.25480 No -0.03226005419875 Locked 3417 20100118.021115.000 90600020000 1052720249.33920 No -0.03226994449704 Locked 3418 20100118.021116.000 90617520000 1052933233.91560 No -0.03227983518082 Locked 3419 20100118.021117.000 90635020000 1053146224.97760 No -0.03228972624972 Locked 3420 20100118.021118.000 90652520000 1053359222.52830 No -0.03229961770392 Locked 3421 20100118.021119.000 90670020000 1053572226.57500 No -0.03230950954385 Locked 3422 20100118.021120.000 90687520000 1053785237.11780 No -0.03231940176952 Locked 3423 20100118.021121.000 90705020000 1053998254.15560 No -0.03232929438086 Locked 3424 20100118.021122.000 90722520000 1054211277.69310 No -0.03233918737815 Locked 3425 20100118.021123.000 90740020000 1054424307.73420 No -0.03234908076163 Locked 3426 20100118.021124.000 90757520000 1054637344.28200 No -0.03235897453147 Locked 3427 20100118.021125.000 90775020000 1054850387.32980 No -0.03236886868728 Locked 3428 20100118.021126.000 90792520000 1055063436.88790 No -0.03237876322968 Locked 3429 20100118.021127.000 90810020000 1055276492.95810 No -0.03238865815876 Locked 3430 20100118.021128.000 90827520000 1055489555.54410 No -0.03239855347475 Locked 3431 20100118.021129.000 90845020000 1055702624.64360 No -0.03240844917751 Locked 3432 20100118.021130.000 90862520000 1055915700.25680 No -0.03241834526705 Locked 3433 20100118.021131.000 90880020000 1056128782.39450 No -0.03242824174402 Locked 3434 20100118.021132.000 90897520000 1056341871.05280 No -0.03243813860818 Locked 3435 20100118.021133.000 90915020000 1056554966.23400 No -0.03244803585967 Locked 3436 20100118.021134.000 90932520000 1056768067.94630 No -0.03245793349898 Locked 3437 20100118.021135.000 90950020000 1056981176.18350 No -0.03246783152574 Locked 3438 20100118.021136.000 90967520000 1057194290.95470 No -0.03247772994048 Locked 3439 20100118.021137.000 90985020000 1057407412.25750 No -0.03248762874307 Locked 3440 20100118.021138.000 91002520000 1057620540.09610 No -0.03249752793376 Locked 3441 20100118.021139.000 91020020000 1057833674.47790 No -0.03250742751298 Locked 3442 20100118.021140.000 91037520000 1058046815.40450 No -0.03251732748082 Locked 3443 20100118.021141.000 91055020000 1058259962.86820 No -0.03252722783685 Locked 3444 20100118.021142.000 91072520000 1058473116.87990 No -0.03253712858169 Locked 3445 20100118.021143.000 91090020000 1058686277.44900 No -0.03254702971591 Locked 3446 20100118.021144.000 91107520000 1058899444.56110 No -0.03255693123865 Locked 3447 20100118.021145.000 91125020000 1059112618.22880 No -0.03256683315067 Locked 3448 20100118.021146.000 91142520000 1059325798.45440 No -0.03257673545209 Locked 3449 20100118.021147.000 91160020000 1059538985.23770 No -0.03258663814291 Locked 3450 20100118.021148.000 91177520000 1059752178.58240 No -0.03259654122334 Locked 3451 20100118.021149.000 91195020000 1059965378.48650 No -0.03260644469327 Locked 3452 20100118.021150.000 91212520000 1060178584.95790 No -0.03261634855317 Locked 3453 20100118.021151.000 91230020000 1060391797.98850 No -0.03262625280254 Locked 3454 20100118.021152.000 91247520000 1060605017.59860 No -0.03263615744262 Locked 3455 20100118.021153.000 91265020000 1060818243.77900 No -0.03264606247283 Locked 3456 20100118.021154.000 91282520000 1061031476.53600 No -0.03265596789356 Locked 3457 20100118.021155.000 91300020000 1061244715.86240 No -0.03266587370439 Locked 3458 20100118.021156.000 91317520000 1061457961.77680 No -0.03267577990641 Locked 3459 20100118.021157.000 91335020000 1061671214.26630 No -0.03268568649885 Locked 3460 20100118.021158.000 91352520000 1061884473.33980 No -0.03269559348226 Locked 3461 20100118.021159.000 91370020000 1062097738.99930 No -0.03270550085674 Locked 3462 20100118.021200.000 91387520000 1062311011.24570 No -0.03271540862235 Locked 3463 20100118.021201.000 91405020000 1062524290.07970 No -0.03272531677913 Locked 3464 20100118.021202.000 91422520000 1062737575.51080 No -0.03273522532765 Locked 3465 20100118.021203.000 91440020000 1062950867.54280 No -0.03274513426813 Locked 3466 20100118.021204.000 91457520000 1063164166.17260 No -0.03275504360039 Locked 3467 20100118.021205.000 91475020000 1063377471.40300 No -0.03276495332459 Locked 3468 20100118.021206.000 91492520000 1063590783.23160 No -0.03277486344059 Locked 3469 20100118.021207.000 91510020000 1063804101.66010 No -0.03278477394849 Locked 3470 20100118.021208.000 91527520000 1064017426.70630 No -0.03279468484935 Locked 3471 20100118.021209.000 91545020000 1064230758.35470 No -0.03280459614225 Locked 3472 20100118.021210.000 91562520000 1064444096.61500 No -0.03281450782776 Locked 3473 20100118.021211.000 91580020000 1064657441.49070 No -0.03282441990609 Locked 3474 20100118.021212.000 91597520000 1064870792.98850 No -0.03283433237765 Locked 3475 20100118.021213.000 91615020000 1065084151.09810 No -0.03284424524181 Locked 3476 20100118.021214.000 91632520000 1065297515.83580 No -0.03285415849955 Locked 3477 20100118.021215.000 91650020000 1065510887.19090 No -0.03286407215023 Locked 3478 20100118.021216.000 91667520000 1065724265.17790 No -0.03287398619471 Locked 3479 20100118.021217.000 91685020000 1065937649.78710 No -0.03288390063242 Locked 3480 20100118.021218.000 91702520000 1066151041.02970 No -0.03289381546401 Locked 3481 20100118.021219.000 91720020000 1066364438.90640 No -0.03290373068955 Locked 3482 20100118.021220.000 91737520000 1066577843.41510 No -0.03291364630888 Locked 3483 20100118.021221.000 91755020000 1066791254.55980 No -0.03292356232227 Locked 3484 20100118.021222.000 91772520000 1067004672.34820 No -0.03293347873015 Locked 3485 20100118.021223.000 91790020000 1067218096.77450 No -0.0329433955322 Locked 3486 20100118.021224.000 91807520000 1067431527.84530 No -0.03295331272879 Locked 3487 20100118.021225.000 91825020000 1067644965.57140 No -0.03296323032058 Locked 3488 20100118.021226.000 91842520000 1067858409.94760 No -0.03297314830725 Locked 3489 20100118.021227.000 91860020000 1068071860.97200 No -0.03298306668868 Locked 3490 20100118.021228.000 91877520000 1068285318.64950 No -0.03299298546518 Locked 3491 20100118.021229.000 91895020000 1068498782.98810 No -0.03300290463722 Locked 3492 20100118.021230.000 91912520000 1068712253.98560 No -0.03301282420465 Locked 3493 20100118.021231.000 91930020000 1068925731.63850 No -0.03302274416729 Locked 3494 20100118.021232.000 91947520000 1069139215.96660 No -0.0330326645263 Locked 3495 20100118.021233.000 91965020000 1069352706.94610 No -0.03304258528027 Locked 3496 20100118.021234.000 91982520000 1069566204.60740 No -0.033052506431 Locked 3497 20100118.021235.000 92000020000 1069779708.93060 No -0.03306242797732 Locked 3498 20100118.021236.000 92017520000 1069993219.93450 No -0.03307234992034 Locked 3499 20100118.021237.000 92035020000 1070206737.61090 No -0.03308227225957 Locked 3500 20100118.021238.000 92052520000 1070420261.96770 No -0.03309219499548 Locked 3501 20100118.021239.000 92070020000 1070633793.00190 No -0.03310211812789 Locked 3502 20100118.021240.000 92087520000 1070847330.71240 No -0.03311204165674 Locked 3503 20100118.021241.000 92105020000 1071060875.11630 No -0.03312196558305 Locked 3504 20100118.021242.000 92122520000 1071274426.20700 No -0.03313188990642 Locked 3505 20100118.021243.000 92140020000 1071487983.98820 No -0.03314181462707 Locked 3506 20100118.021244.000 92157520000 1071701548.45850 No -0.03315173974492 Locked 3507 20100118.021245.000 92175020000 1071915119.62970 No -0.03316166526066 Locked 3508 20100118.021246.000 92192520000 1072128697.49980 No -0.03317159117419 Locked 3509 20100118.021247.000 92210020000 1072342282.06790 No -0.03318151748545 Locked 3510 20100118.021248.000 92227520000 1072555873.34370 No -0.033191444195 Locked 3511 20100118.021249.000 92245020000 1072769471.31260 No -0.033201371302 Locked 3512 20100118.021250.000 92262520000 1072983075.99410 No -0.03321129880758 Locked 3513 20100118.021251.000 92280020000 1073196687.39190 No -0.03322122671198 Locked 3514 20100118.021252.000 92297520000 1073410305.48970 No -0.03323115501423 Locked 3515 20100118.021253.000 92315020000 1073623930.30980 No -0.03324108371564 Locked 3516 20100118.021254.000 92332520000 1073837561.84720 No -0.03325101281593 Locked 3517 20100118.021255.000 92350020000 1074051200.09050 No -0.03326094231442 Locked 3518 20100118.021256.000 92367520000 1074264845.06150 No -0.03327087221239 Locked 3519 20100118.021257.000 92385020000 1074478496.75780 No -0.03328080250971 Locked 3520 20100118.021258.000 92402520000 1074692155.17710 No -0.03329073320625 Locked 3521 20100118.021259.000 92420020000 1074905820.32190 No -0.03330066430214 Locked 3522 20100118.021300.000 92437520000 1075119492.19980 No -0.03331059579785 Locked 3523 20100118.021301.000 92455020000 1075333170.81580 No -0.03332052769366 Locked 3524 20100118.021302.000 92472520000 1075546856.16880 No -0.03333045998951 Locked 3525 20100118.021303.000 92490020000 1075760548.25920 No -0.03334039268543 Locked 3526 20100118.021304.000 92507520000 1075974247.09140 No -0.03335032578169 Locked 3527 20100118.021305.000 92525020000 1076187952.66390 No -0.03336025927817 Locked 3528 20100118.021306.000 92542520000 1076401664.98360 No -0.03337019317531 Locked 3529 20100118.021307.000 92560020000 1076615384.04700 No -0.03338012747288 Locked 3530 20100118.021308.000 92577520000 1076829109.86070 No -0.03339006217129 Locked 3531 20100118.021309.000 92595020000 1077042842.43860 No -0.03339999727136 Locked 3532 20100118.021310.000 92612520000 1077256581.76760 No -0.03340993277231 Locked 3533 20100118.021311.000 92630020000 1077470327.84780 No -0.03341986867414 Locked 3534 20100118.021312.000 92647520000 1077684080.68940 No -0.03342980497746 Locked 3535 20100118.021313.000 92665020000 1077897840.28520 No -0.03343974168185 Locked 3536 20100118.021314.000 92682520000 1078111606.64970 No -0.03344967878817 Locked 3537 20100118.021315.000 92700020000 1078325379.77940 No -0.0334596162962 Locked 3538 20100118.021316.000 92717520000 1078539159.68030 No -0.0334695542063 Locked 3539 20100118.021317.000 92735020000 1078752946.35410 No -0.03347949251858 Locked 3540 20100118.021318.000 92752520000 1078966739.79930 No -0.03348943123294 Locked 3541 20100118.021319.000 92770020000 1079180540.03040 No -0.03349937035025 Locked 3542 20100118.021320.000 92787520000 1079394347.03450 No -0.03350930986974 Locked 3543 20100118.021321.000 92805020000 1079608160.81500 No -0.03351924979161 Locked 3544 20100118.021322.000 92822520000 1079821981.38320 No -0.03352919011654 Locked 3545 20100118.021323.000 92840020000 1080035808.74570 No -0.03353913084491 Locked 3546 20100118.021324.000 92857520000 1080249642.89020 No -0.03354907197599 Locked 3547 20100118.021325.000 92875020000 1080463483.81830 No -0.03355901350989 Locked 3548 20100118.021326.000 92892520000 1080677331.54460 No -0.03356895544746 Locked 3549 20100118.021327.000 92910020000 1080891186.05990 No -0.03357889778816 Locked 3550 20100118.021328.000 92927520000 1081105047.37810 No -0.03358884053282 Locked 3551 20100118.021329.000 92945020000 1081318915.48740 No -0.03359878368073 Locked 3552 20100118.021330.000 92962520000 1081532790.41010 No -0.03360872723323 Locked 3553 20100118.021331.000 92980020000 1081746672.13620 No -0.0336186711897 Locked 3554 20100118.021332.000 92997520000 1081960560.68310 No -0.0336286155512 Locked 3555 20100118.021333.000 93015020000 1082174456.03070 No -0.03363856031652 Locked 3556 20100118.021334.000 93032520000 1082388358.19780 No -0.03364850548679 Locked 3557 20100118.021335.000 93050020000 1082602267.17330 No -0.03365845106133 Locked 3558 20100118.021336.000 93067520000 1082816182.97410 No -0.03366839704116 Locked 3559 20100118.021337.000 93085020000 1083030105.59100 No -0.03367834342573 Locked 3560 20100118.021338.000 93102520000 1083244035.02950 No -0.03368829021537 Locked 3561 20100118.021339.000 93120020000 1083457971.28890 No -0.03369823741003 Locked 3562 20100118.021340.000 93137520000 1083671914.38070 No -0.0337081850104 Locked 3563 20100118.021341.000 93155020000 1083885864.30300 No -0.03371813301636 Locked 3564 20100118.021342.000 93172520000 1084099821.05730 No -0.03372808142801 Locked 3565 20100118.021343.000 93190020000 1084313784.64090 No -0.03373803024518 Locked 3566 20100118.021344.000 93207520000 1084527755.06900 No -0.03374797946878 Locked 3567 20100118.021345.000 93225020000 1084741732.33260 No -0.03375792909827 Locked 3568 20100118.021346.000 93242520000 1084955716.43540 No -0.03376787913387 Locked 3569 20100118.021347.000 93260020000 1085169707.38390 No -0.03377782957596 Locked 3570 20100118.021348.000 93277520000 1085383705.18010 No -0.03378778042468 Locked 3571 20100118.021349.000 93295020000 1085597709.82390 No -0.03379773168 Locked 3572 20100118.021350.000 93312520000 1085811721.31770 No -0.03380768334208 Locked 3573 20100118.021351.000 93330020000 1086025739.66440 No -0.03381763541108 Locked 3574 20100118.021352.000 93347520000 1086239764.87000 No -0.03382758788736 Locked 3575 20100118.021353.000 93365020000 1086453796.93820 No -0.03383754077114 Locked 3576 20100118.021354.000 93382520000 1086667835.86990 No -0.03384749406248 Locked 3577 20100118.021355.000 93400020000 1086881881.66180 No -0.03385744776117 Locked 3578 20100118.021356.000 93417520000 1087095934.32360 No -0.0338674018678 Locked 3579 20100118.021357.000 93435020000 1087309993.84880 No -0.03387735638198 Locked 3580 20100118.021358.000 93452520000 1087524060.24840 No -0.03388731130436 Locked 3581 20100118.021359.000 93470020000 1087738133.51950 No -0.03389726663476 Locked 3582 20100118.021400.000 93487520000 1087952213.67310 No -0.03390722237385 Locked 3583 20100118.021401.000 93505020000 1088166300.69760 No -0.03391717852094 Locked 3584 20100118.021402.000 93522520000 1088380394.60800 No -0.03392713507691 Locked 3585 20100118.021403.000 93540020000 1088594495.40030 No -0.03393709204152 Locked 3586 20100118.021404.000 93557520000 1088808603.08000 No -0.03394704941511 Locked 3587 20100118.021405.000 93575020000 1089022717.64300 No -0.03395700719743 Locked 3588 20100118.021406.000 93592520000 1089236839.10130 No -0.03396696538919 Locked 3589 20100118.021407.000 93610020000 1089450967.44890 No -0.03397692399003 Locked 3590 20100118.021408.000 93627520000 1089665102.69080 No -0.03398688300026 Locked 3591 20100118.021409.000 93645020000 1089879244.83630 No -0.03399684242043 Locked 3592 20100118.021410.000 93662520000 1090093393.87720 No -0.03400680225004 Locked 3593 20100118.021411.000 93680020000 1090307549.82360 No -0.0340167624897 Locked 3594 20100118.021412.000 93697520000 1090521712.67500 No -0.03402672313939 Locked 3595 20100118.021413.000 93715020000 1090735882.43270 No -0.03403668419916 Locked 3596 20100118.021414.000 93732520000 1090950059.10790 No -0.0340466456697 Locked 3597 20100118.021415.000 93750020000 1091164242.68630 No -0.03405660755015 Locked 3598 20100118.021416.000 93767520000 1091378433.18680 No -0.03406656984163 Locked 3599 20100118.021417.000 93785020000 1091592630.60040 No -0.03407653254361 Locked 3600 20100118.021418.000 93802520000 1091806834.93360 No -0.03408649565648 Locked