CB13 MEX1 OP D2 20100109.040112.000 20100109.040112.000 20100109.050111.000 STC 1 DAP_Started 3600 1. No Yes 3067795373. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 626 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350389000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "CB13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20100109.040112.000 60854296999 689042585.22170 No 0 Locked 2 20100109.040113.000 60871796999 689248127.39250 No -1.950608916763e-05 Locked 3 20100109.040114.000 60889296999 689453674.81230 No -3.901249002374e-05 Locked 4 20100109.040115.000 60906796999 689659227.47650 No -5.851920229519e-05 Locked 5 20100109.040116.000 60924296999 689864785.39340 No -7.802622647484e-05 Locked 6 20100109.040117.000 60941796999 690070348.55790 No -9.753356225984e-05 Locked 7 20100109.040118.000 60959296999 690275916.97380 No -0.0001170412098758 Locked 8 20100109.040119.000 60976796999 690481490.64700 No -0.0001365491696732 Locked 9 20100109.040120.000 60994296999 690687069.57560 No -0.0001560574415391 Locked 10 20100109.040121.000 61011796999 690892653.75500 No -0.0001755660252003 Locked 11 20100109.040122.000 61029296999 691098243.19810 No -0.000195074921423 Locked 12 20100109.040123.000 61046796999 691303837.90030 No -0.0002145841299338 Locked 13 20100109.040124.000 61064296999 691509437.86770 No -0.0002340936510951 Locked 14 20100109.040125.000 61081796999 691715043.09310 No -0.0002536034844794 Locked 15 20100109.040126.000 61099296999 691920653.58850 No -0.0002731136307991 Locked 16 20100109.040127.000 61116796999 692126269.34890 No -0.0002926240897574 Locked 17 20100109.040128.000 61134296999 692331890.37450 No -0.0003121348613661 Locked 18 20100109.040129.000 61151796999 692537516.67660 No -0.0003316459462963 Locked 19 20100109.040130.000 61169296999 692743148.25120 No -0.0003511573443105 Locked 20 20100109.040131.000 61186796999 692948785.09250 No -0.0003706690550641 Locked 21 20100109.040132.000 61204296999 693154427.20790 No -0.0003901810789967 Locked 22 20100109.040133.000 61221796999 693360074.61110 No -0.0004096934169218 Locked 23 20100109.040134.000 61239296999 693565727.29200 No -0.0004292060682395 Locked 24 20100109.040135.000 61256796999 693771385.24420 No -0.00044871903257 Locked 25 20100109.040136.000 61274296999 693977048.48250 No -0.0004682323107919 Locked 26 20100109.040137.000 61291796999 694182717.00090 No -0.0004877459025491 Locked 27 20100109.040138.000 61309296999 694388390.80600 No -0.0005072598082334 Locked 28 20100109.040139.000 61326796999 694594069.89870 No -0.0005267740278983 Locked 29 20100109.040140.000 61344296999 694799754.28180 No -0.00054628856171 Locked 30 20100109.040141.000 61361796999 695005443.94420 No -0.0005658034090094 Locked 31 20100109.040142.000 61379296999 695211138.90870 No -0.0005853185711505 Locked 32 20100109.040143.000 61396796999 695416839.15980 No -0.0006048340472127 Locked 33 20100109.040144.000 61414296999 695622544.71050 No -0.0006243498379681 Locked 34 20100109.040145.000 61431796999 695828255.55000 No -0.0006438659427753 Locked 35 20100109.040146.000 61449296999 696033971.69430 No -0.0006633823625844 Locked 36 20100109.040147.000 61466796999 696239693.13360 No -0.0006828990968136 Locked 37 20100109.040148.000 61484296999 696445419.86830 No -0.0007024161454864 Locked 38 20100109.040149.000 61501796999 696651151.91140 No -0.000721933509375 Locked 39 20100109.040150.000 61519296999 696856889.26120 No -0.0007414511883783 Locked 40 20100109.040151.000 61536796999 697062631.91560 No -0.0007609691823717 Locked 41 20100109.040152.000 61554296999 697268379.87730 No -0.0007804874915154 Locked 42 20100109.040153.000 61571796999 697474133.15230 No -0.0008000061161658 Locked 43 20100109.040154.000 61589296999 697679891.73150 No -0.0008195250557825 Locked 44 20100109.040155.000 61606796999 697885655.63000 No -0.0008390443112622 Locked 45 20100109.040156.000 61624296999 698091424.83550 No -0.0008585638818743 Locked 46 20100109.040157.000 61641796999 698297199.35760 No -0.0008780837681891 Locked 47 20100109.040158.000 61659296999 698502979.20060 No -0.0008976039704619 Locked 48 20100109.040159.000 61676796999 698708764.36560 No -0.0009171244887579 Locked 49 20100109.040200.000 61694296999 698914554.84470 No -0.0009366453226081 Locked 50 20100109.040201.000 61711796999 699120350.64820 No -0.0009561664726241 Locked 51 20100109.040202.000 61729296999 699326151.77600 No -0.0009756879387999 Locked 52 20100109.040203.000 61746796999 699531958.22520 No -0.0009952097209634 Locked 53 20100109.040204.000 61764296999 699737770.01060 No -0.001014731819993 Locked 54 20100109.040205.000 61781796999 699943587.11900 No -0.001034254235106 Locked 55 20100109.040206.000 61799296999 700149409.56260 No -0.001053776967026 Locked 56 20100109.040207.000 61816796999 700355237.33460 No -0.001073300015348 Locked 57 20100109.040208.000 61834296999 700561070.44490 No -0.001092823380663 Locked 58 20100109.040209.000 61851796999 700766908.88620 No -0.001112347062535 Locked 59 20100109.040210.000 61869296999 700972752.66490 No -0.001131871061344 Locked 60 20100109.040211.000 61886796999 701178601.78260 No -0.001151395377186 Locked 61 20100109.040212.000 61904296999 701384456.24380 No -0.001170920010329 Locked 62 20100109.040213.000 61921796999 701590316.04450 No -0.001190444960533 Locked 63 20100109.040214.000 61939296999 701796181.19290 No -0.001209970228287 Locked 64 20100109.040215.000 61956796999 702002051.67980 No -0.001229495813044 Locked 65 20100109.040216.000 61974296999 702207927.51810 No -0.001249021715571 Locked 66 20100109.040217.000 61991796999 702413808.70120 No -0.001268547935474 Locked 67 20100109.040218.000 62009296999 702619695.24150 No -0.001288074473491 Locked 68 20100109.040219.000 62026796999 702825587.12460 No -0.001307601328766 Locked 69 20100109.040220.000 62044296999 703031484.36790 No -0.001327128502332 Locked 70 20100109.040221.000 62061796999 703237386.96490 No -0.001346655993805 Locked 71 20100109.040222.000 62079296999 703443294.91810 No -0.001366183803331 Locked 72 20100109.040223.000 62096796999 703649208.22570 No -0.001385711930805 Locked 73 20100109.040224.000 62114296999 703855126.89730 No -0.001405240376796 Locked 74 20100109.040225.000 62131796999 704061050.92870 No -0.001424769141055 Locked 75 20100109.040226.000 62149296999 704266980.32460 No -0.00144429822386 Locked 76 20100109.040227.000 62166796999 704472915.09000 No -0.00146382762551 Locked 77 20100109.040228.000 62184296999 704678855.21630 No -0.001483357345493 Locked 78 20100109.040229.000 62201796999 704884800.71530 No -0.001502887384509 Locked 79 20100109.040230.000 62219296999 705090751.58510 No -0.001522417742447 Locked 80 20100109.040231.000 62236796999 705296707.82220 No -0.001541948419097 Locked 81 20100109.040232.000 62254296999 705502669.43870 No -0.00156147941518 Locked 82 20100109.040233.000 62271796999 705708636.42460 No -0.0015810107301 Locked 83 20100109.040234.000 62289296999 705914608.78540 No -0.001600542364185 Locked 84 20100109.040235.000 62306796999 706120586.52650 No -0.001620074317756 Locked 85 20100109.040236.000 62324296999 706326569.65300 No -0.001639606591114 Locked 86 20100109.040237.000 62341796999 706532558.15760 No -0.001659139183826 Locked 87 20100109.040238.000 62359296999 706738552.04340 No -0.001678672096077 Locked 88 20100109.040239.000 62376796999 706944551.30960 No -0.00169820532782 Locked 89 20100109.040240.000 62394296999 707150555.97120 No -0.001717738879944 Locked 90 20100109.040241.000 62411796999 707356566.01410 No -0.001737272751612 Locked 91 20100109.040242.000 62429296999 707562581.44970 No -0.001756806943502 Locked 92 20100109.040243.000 62446796999 707768602.27710 No -0.001776341455561 Locked 93 20100109.040244.000 62464296999 707974628.49680 No -0.001795876287817 Locked 94 20100109.040245.000 62481796999 708180660.11350 No -0.001815411440549 Locked 95 20100109.040246.000 62499296999 708386697.12980 No -0.001834946913913 Locked 96 20100109.040247.000 62516796999 708592739.54200 No -0.001854482707688 Locked 97 20100109.040248.000 62534296999 708798787.35500 No -0.001874018822166 Locked 98 20100109.040249.000 62551796999 709004840.56710 No -0.001893555257246 Locked 99 20100109.040250.000 62569296999 709210899.18570 No -0.001913092013366 Locked 100 20100109.040251.000 62586796999 709416963.19860 No -0.001932629089803 Locked 101 20100109.040252.000 62604296999 709623032.63040 No -0.001952166488017 Locked 102 20100109.040253.000 62621796999 709829107.46200 No -0.001971704206874 Locked 103 20100109.040254.000 62639296999 710035187.70370 No -0.001991242246985 Locked 104 20100109.040255.000 62656796999 710241273.35500 No -0.002010780608322 Locked 105 20100109.040256.000 62674296999 710447364.42580 No -0.002030319291472 Locked 106 20100109.040257.000 62691796999 710653460.90920 No -0.002049858296024 Locked 107 20100109.040258.000 62709296999 710859562.80830 No -0.002069397622164 Locked 108 20100109.040259.000 62726796999 711065670.12260 No -0.002088937269862 Locked 109 20100109.040300.000 62744296999 711271782.85870 No -0.002108477239509 Locked 110 20100109.040301.000 62761796999 711477901.01870 No -0.00212801753123 Locked 111 20100109.040302.000 62779296999 711684024.59680 No -0.002147558144681 Locked 112 20100109.040303.000 62796796999 711890153.60700 No -0.002167099080693 Locked 113 20100109.040304.000 62814296999 712096288.04130 No -0.002186640338791 Locked 114 20100109.040305.000 62831796999 712302427.89560 No -0.002206181918731 Locked 115 20100109.040306.000 62849296999 712508573.18190 No -0.002225723821227 Locked 116 20100109.040307.000 62866796999 712714723.90120 No -0.002245266046337 Locked 117 20100109.040308.000 62884296999 712920880.04980 No -0.002264808593842 Locked 118 20100109.040309.000 62901796999 713127041.64400 No -0.00228435146471 Locked 119 20100109.040310.000 62919296999 713333208.67360 No -0.002303894658334 Locked 120 20100109.040311.000 62936796999 713539381.13240 No -0.002323438174348 Locked 121 20100109.040312.000 62954296999 713745559.04050 No -0.002342982013944 Locked 122 20100109.040313.000 62971796999 713951742.37770 No -0.002362526175923 Locked 123 20100109.040314.000 62989296999 714157931.16970 No -0.002382070661811 Locked 124 20100109.040315.000 63006796999 714364125.39960 No -0.002401615470604 Locked 125 20100109.040316.000 63024296999 714570325.08200 No -0.00242116060317 Locked 126 20100109.040317.000 63041796999 714776530.20880 No -0.002440706059027 Locked 127 20100109.040318.000 63059296999 714982740.78320 No -0.002460251838366 Locked 128 20100109.040319.000 63076796999 715188956.81300 No -0.002479797941649 Locked 129 20100109.040320.000 63094296999 715395178.29070 No -0.002499344368432 Locked 130 20100109.040321.000 63111796999 715601405.21940 No -0.002518891118898 Locked 131 20100109.040322.000 63129296999 715807637.61620 No -0.002538438194062 Locked 132 20100109.040323.000 63146796999 716013875.46660 No -0.002557985593065 Locked 133 20100109.040324.000 63164296999 716220118.77650 No -0.002577533316255 Locked 134 20100109.040325.000 63181796999 716426367.54510 No -0.002597081363587 Locked 135 20100109.040326.000 63199296999 716632621.77980 No -0.002616629735498 Locked 136 20100109.040327.000 63216796999 716838881.47620 No -0.002636178431728 Locked 137 20100109.040328.000 63234296999 717045146.64610 No -0.002655727452977 Locked 138 20100109.040329.000 63251796999 717251417.27260 No -0.002675276798242 Locked 139 20100109.040330.000 63269296999 717457693.37720 No -0.0026948264688 Locked 140 20100109.040331.000 63286796999 717663974.94610 No -0.002714376463831 Locked 141 20100109.040332.000 63304296999 717870261.99100 No -0.00273392678403 Locked 142 20100109.040333.000 63321796999 718076554.50670 No -0.002753477429088 Locked 143 20100109.040334.000 63339296999 718282852.50730 No -0.002773028399842 Locked 144 20100109.040335.000 63356796999 718489155.98260 No -0.002792579695687 Locked 145 20100109.040336.000 63374296999 718695464.94300 No -0.00281213131724 Locked 146 20100109.040337.000 63391796999 718901779.38260 No -0.002831683264151 Locked 147 20100109.040338.000 63409296999 719108099.29780 No -0.002851235536206 Locked 148 20100109.040339.000 63426796999 719314424.70580 No -0.002870788134427 Locked 149 20100109.040340.000 63444296999 719520755.59470 No -0.002890341058106 Locked 150 20100109.040341.000 63461796999 719727091.97240 No -0.002909894307714 Locked 151 20100109.040342.000 63479296999 719933433.84380 No -0.00292944788354 Locked 152 20100109.040343.000 63496796999 720139781.20160 No -0.002949001785152 Locked 153 20100109.040344.000 63514296999 720346134.05760 No -0.00296855601325 Locked 154 20100109.040345.000 63531796999 720552492.40040 No -0.002988110567157 Locked 155 20100109.040346.000 63549296999 720758856.24860 No -0.003007665447977 Locked 156 20100109.040347.000 63566796999 720965225.58920 No -0.00302722065494 Locked 157 20100109.040348.000 63584296999 721171600.43500 No -0.003046776188804 Locked 158 20100109.040349.000 63601796999 721377980.78040 No -0.003066332049237 Locked 159 20100109.040350.000 63619296999 721584366.62980 No -0.003085888236501 Locked 160 20100109.040351.000 63636796999 721790757.98370 No -0.003105444750626 Locked 161 20100109.040352.000 63654296999 721997154.84450 No -0.003125001591753 Locked 162 20100109.040353.000 63671796999 722203557.21410 No -0.003144558759995 Locked 163 20100109.040354.000 63689296999 722409965.09050 No -0.003164116255234 Locked 164 20100109.040355.000 63706796999 722616378.48210 No -0.003183674077969 Locked 165 20100109.040356.000 63724296999 722822797.38650 No -0.003203232228057 Locked 166 20100109.040357.000 63741796999 723029221.79800 No -0.00322279070516 Locked 167 20100109.040358.000 63759296999 723235651.73300 No -0.003242349510251 Locked 168 20100109.040359.000 63776796999 723442087.18450 No -0.003261908642915 Locked 169 20100109.040400.000 63794296999 723648528.15310 No -0.003281468103187 Locked 170 20100109.040401.000 63811796999 723854974.64730 No -0.003301027891572 Locked 171 20100109.040402.000 63829296999 724061426.66740 No -0.003320588008089 Locked 172 20100109.040403.000 63846796999 724267884.21080 No -0.003340148452581 Locked 173 20100109.040404.000 63864296999 724474347.27760 No -0.003359709225057 Locked 174 20100109.040405.000 63881796999 724680815.87920 No -0.003379270326192 Locked 175 20100109.040406.000 63899296999 724887290.00490 No -0.003398831755351 Locked 176 20100109.040407.000 63916796999 725093769.66440 No -0.00341839351311 Locked 177 20100109.040408.000 63934296999 725300254.86140 No -0.003437955599688 Locked 178 20100109.040409.000 63951796999 725506745.59250 No -0.003457518014885 Locked 179 20100109.040410.000 63969296999 725713241.85950 No -0.003477080758806 Locked 180 20100109.040411.000 63986796999 725919743.66590 No -0.00349664383166 Locked 181 20100109.040412.000 64004296999 726126251.01380 No -0.003516207233572 Locked 182 20100109.040413.000 64021796999 726332763.90420 No -0.0035357709646 Locked 183 20100109.040414.000 64039296999 726539282.34040 No -0.00355533502494 Locked 184 20100109.040415.000 64056796999 726745806.31730 No -0.003574899414291 Locked 185 20100109.040416.000 64074296999 726952335.84400 No -0.003594464133191 Locked 186 20100109.040417.000 64091796999 727158870.91790 No -0.003614029181488 Locked 187 20100109.040418.000 64109296999 727365411.54200 No -0.003633594559358 Locked 188 20100109.040419.000 64126796999 727571957.71910 No -0.003653160266969 Locked 189 20100109.040420.000 64144296999 727778509.45000 No -0.003672726304367 Locked 190 20100109.040421.000 64161796999 727985066.73500 No -0.00369229267157 Locked 191 20100109.040422.000 64179296999 728191629.58010 No -0.003711859368936 Locked 192 20100109.040423.000 64196796999 728398197.98570 No -0.003731426396487 Locked 193 20100109.040424.000 64214296999 728604771.94590 No -0.003750993753873 Locked 194 20100109.040425.000 64231796999 728811351.47290 No -0.003770561441819 Locked 195 20100109.040426.000 64249296999 729017936.56410 No -0.003790129460169 Locked 196 20100109.040427.000 64266796999 729224527.22240 No -0.003809697809098 Locked 197 20100109.040428.000 64284296999 729431123.44800 No -0.003829266488616 Locked 198 20100109.040429.000 64301796999 729637725.23610 No -0.003848835498438 Locked 199 20100109.040430.000 64319296999 729844332.59520 No -0.003868404839069 Locked 200 20100109.040431.000 64336796999 730050945.52770 No -0.003887974510651 Locked 201 20100109.040432.000 64354296999 730257564.04490 No -0.003907544513856 Locked 202 20100109.040433.000 64371796999 730464188.12830 No -0.003927114847585 Locked 203 20100109.040434.000 64389296999 730670817.79120 No -0.003946685512628 Locked 204 20100109.040435.000 64406796999 730877453.03310 No -0.003966256508955 Locked 205 20100109.040436.000 64424296999 731084093.85440 No -0.00398582783659 Locked 206 20100109.040437.000 64441796999 731290740.26120 No -0.004005399495895 Locked 207 20100109.040438.000 64459296999 731497392.25010 No -0.004024971486668 Locked 208 20100109.040439.000 64476796999 731704049.82730 No -0.004044543809277 Locked 209 20100109.040440.000 64494296999 731910712.99420 No -0.004064116463806 Locked 210 20100109.040441.000 64511796999 732117381.74280 No -0.004083689449779 Locked 211 20100109.040442.000 64529296999 732324056.09150 No -0.004103262768289 Locked 212 20100109.040443.000 64546796999 732530736.02970 No -0.004122836418707 Locked 213 20100109.040444.000 64564296999 732737421.56090 No -0.00414241040124 Locked 214 20100109.040445.000 64581796999 732944112.69080 No -0.004161984716227 Locked 215 20100109.040446.000 64599296999 733150809.41480 No -0.004181559363394 Locked 216 20100109.040447.000 64616796999 733357511.74450 No -0.004201134343432 Locked 217 20100109.040448.000 64634296999 733564219.67290 No -0.004220709655923 Locked 218 20100109.040449.000 64651796999 733770933.20700 No -0.004240285301283 Locked 219 20100109.040450.000 64669296999 733977652.34040 No -0.004259861279133 Locked 220 20100109.040451.000 64686796999 734184377.08490 No -0.004279437590173 Locked 221 20100109.040452.000 64704296999 734391107.43630 No -0.004299014234154 Locked 222 20100109.040453.000 64721796999 734597843.39470 No -0.004318591211082 Locked 223 20100109.040454.000 64739296999 734804584.97050 No -0.004338168521574 Locked 224 20100109.040455.000 64756796999 735011332.15740 No -0.004357746165257 Locked 225 20100109.040456.000 64774296999 735218084.95800 No -0.004377324142283 Locked 226 20100109.040457.000 64791796999 735424843.37940 No -0.004396902453076 Locked 227 20100109.040458.000 64809296999 735631607.41920 No -0.004416481097493 Locked 228 20100109.040459.000 64826796999 735838377.07280 No -0.00443606007526 Locked 229 20100109.040500.000 64844296999 736045152.35880 No -0.004455639387482 Locked 230 20100109.040501.000 64861796999 736251933.26030 No -0.004475219033156 Locked 231 20100109.040502.000 64879296999 736458719.79190 No -0.004494799013148 Locked 232 20100109.040503.000 64896796999 736665511.94750 No -0.004514379327096 Locked 233 20100109.040504.000 64914296999 736872309.72960 No -0.004533959975149 Locked 234 20100109.040505.000 64931796999 737079113.14860 No -0.004553540957924 Locked 235 20100109.040506.000 64949296999 737285922.19850 No -0.004573122275065 Locked 236 20100109.040507.000 64966796999 737492736.88350 No -0.004592703926821 Locked 237 20100109.040508.000 64984296999 737699557.20240 No -0.004612285913122 Locked 238 20100109.040509.000 65001796999 737906383.16310 No -0.004631868234435 Locked 239 20100109.040510.000 65019296999 738113214.75920 No -0.004651450890382 Locked 240 20100109.040511.000 65036796999 738320052.00030 No -0.004671033881532 Locked 241 20100109.040512.000 65054296999 738526894.87080 No -0.004690617206958 Locked 242 20100109.040513.000 65071796999 738733743.39050 No -0.004710200867838 Locked 243 20100109.040514.000 65089296999 738940597.55990 No -0.004729784864199 Locked 244 20100109.040515.000 65106796999 739147457.37610 No -0.004749369195871 Locked 245 20100109.040516.000 65124296999 739354322.84580 No -0.00476895386325 Locked 246 20100109.040517.000 65141796999 739561193.96060 No -0.004788538865839 Locked 247 20100109.040518.000 65159296999 739768070.72910 No -0.004808124204147 Locked 248 20100109.040519.000 65176796999 739974953.14450 No -0.004827709877772 Locked 249 20100109.040520.000 65194296999 740181841.23030 No -0.004847295888108 Locked 250 20100109.040521.000 65211796999 740388734.96570 No -0.00486688223392 Locked 251 20100109.040522.000 65229296999 740595634.35970 No -0.004886468915743 Locked 252 20100109.040523.000 65246796999 740802539.42430 No -0.00490605593429 Locked 253 20100109.040524.000 65264296999 741009450.15140 No -0.004925643289078 Locked 254 20100109.040525.000 65281796999 741216366.52960 No -0.004945230979432 Locked 255 20100109.040526.000 65299296999 741423288.58520 No -0.004964819006913 Locked 256 20100109.040527.000 65316796999 741630216.30700 No -0.004984407370857 Locked 257 20100109.040528.000 65334296999 741837149.70160 No -0.005003996071654 Locked 258 20100109.040529.000 65351796999 742044088.76210 No -0.005023585108895 Locked 259 20100109.040530.000 65369296999 742251033.50460 No -0.005043174483537 Locked 260 20100109.040531.000 65386796999 742457983.91340 No -0.005062764194647 Locked 261 20100109.040532.000 65404296999 742664940.00680 No -0.005082354243311 Locked 262 20100109.040533.000 65421796999 742871901.77250 No -0.0051019446288 Locked 263 20100109.040534.000 65439296999 743078869.22630 No -0.005121535352051 Locked 264 20100109.040535.000 65456796999 743285842.35420 No -0.005141126412233 Locked 265 20100109.040536.000 65474296999 743492821.17890 No -0.005160717810695 Locked 266 20100109.040537.000 65491796999 743699805.67520 No -0.005180309545939 Locked 267 20100109.040538.000 65509296999 743906795.86690 No -0.005199901619379 Locked 268 20100109.040539.000 65526796999 744113791.74060 No -0.005219494030219 Locked 269 20100109.040540.000 65544296999 744320793.30900 No -0.005239086779214 Locked 270 20100109.040541.000 65561796999 744527800.57370 No -0.005258679866458 Locked 271 20100109.040542.000 65579296999 744734813.52930 No -0.005278273291631 Locked 272 20100109.040543.000 65596796999 744941832.17900 No -0.005297867054923 Locked 273 20100109.040544.000 65614296999 745148856.53300 No -0.005317461156939 Locked 274 20100109.040545.000 65631796999 745355886.57990 No -0.005337055597002 Locked 275 20100109.040546.000 65649296999 745562922.32820 No -0.005356650375618 Locked 276 20100109.040547.000 65666796999 745769963.77710 No -0.005376245492739 Locked 277 20100109.040548.000 65684296999 745977010.93530 No -0.005395840948881 Locked 278 20100109.040549.000 65701796999 746184063.80310 No -0.005415436744062 Locked 279 20100109.040550.000 65719296999 746391122.37770 No -0.005435032878116 Locked 280 20100109.040551.000 65736796999 746598186.65840 No -0.005454629351001 Locked 281 20100109.040552.000 65754296999 746805256.65150 No -0.005474226163092 Locked 282 20100109.040553.000 65771796999 747012332.35790 No -0.005493823314442 Locked 283 20100109.040554.000 65789296999 747219413.77670 No -0.005513420804997 Locked 284 20100109.040555.000 65806796999 747426500.91800 No -0.005533018635357 Locked 285 20100109.040556.000 65824296999 747633593.76910 No -0.005552616804769 Locked 286 20100109.040557.000 65841796999 747840692.34430 No -0.00557221531408 Locked 287 20100109.040558.000 65859296999 748047796.64560 No -0.005591814163411 Locked 288 20100109.040559.000 65876796999 748254906.66990 No -0.005611413352576 Locked 289 20100109.040600.000 65894296999 748462022.41540 No -0.005631012881469 Locked 290 20100109.040601.000 65911796999 748669143.88960 No -0.005650612750536 Locked 291 20100109.040602.000 65929296999 748876271.09620 No -0.005670212959996 Locked 292 20100109.040603.000 65946796999 749083404.03020 No -0.005689813509552 Locked 293 20100109.040604.000 65964296999 749290542.69790 No -0.005709414399578 Locked 294 20100109.040605.000 65981796999 749497687.10210 No -0.00572901563024 Locked 295 20100109.040606.000 65999296999 749704837.23590 No -0.00574861720113 Locked 296 20100109.040607.000 66016796999 749911993.11040 No -0.005768219112905 Locked 297 20100109.040608.000 66034296999 750119154.72330 No -0.00578782136543 Locked 298 20100109.040609.000 66051796999 750326322.07810 No -0.005807423958911 Locked 299 20100109.040610.000 66069296999 750533495.17640 No -0.005827026893445 Locked 300 20100109.040611.000 66086796999 750740674.01740 No -0.005846630168984 Locked 301 20100109.040612.000 66104296999 750947858.60620 No -0.00586623378583 Locked 302 20100109.040613.000 66121796999 751155048.94030 No -0.005885837743835 Locked 303 20100109.040614.000 66139296999 751362245.02800 No -0.005905442043492 Locked 304 20100109.040615.000 66156796999 751569446.86330 No -0.005925046684445 Locked 305 20100109.040616.000 66174296999 751776654.44970 No -0.005944651666901 Locked 306 20100109.040617.000 66191796999 751983867.79720 No -0.005964256991455 Locked 307 20100109.040618.000 66209296999 752191086.89450 No -0.005983862657434 Locked 308 20100109.040619.000 66226796999 752398311.75380 No -0.006003468665565 Locked 309 20100109.040620.000 66244296999 752605542.37860 No -0.006023075016053 Locked 310 20100109.040621.000 66261796999 752812778.76500 No -0.006042681708669 Locked 311 20100109.040622.000 66279296999 753020020.91480 No -0.006062288743519 Locked 312 20100109.040623.000 66296796999 753227268.82660 No -0.00608189612052 Locked 313 20100109.040624.000 66314296999 753434522.50790 No -0.006101503840116 Locked 314 20100109.040625.000 66331796999 753641781.95480 No -0.006121111902077 Locked 315 20100109.040626.000 66349296999 753849047.17570 No -0.006140720306901 Locked 316 20100109.040627.000 66366796999 754056318.16610 No -0.006160329054322 Locked 317 20100109.040628.000 66384296999 754263594.93650 No -0.006179938144962 Locked 318 20100109.040629.000 66401796999 754470877.48010 No -0.006199547578417 Locked 319 20100109.040630.000 66419296999 754678165.80220 No -0.006219157355004 Locked 320 20100109.040631.000 66436796999 754885459.89810 No -0.006238767474441 Locked 321 20100109.040632.000 66454296999 755092759.78130 No -0.006258377937532 Locked 322 20100109.040633.000 66471796999 755300065.44560 No -0.006277988743907 Locked 323 20100109.040634.000 66489296999 755507376.89720 No -0.006297599893936 Locked 324 20100109.040635.000 66506796999 755714694.12770 No -0.006317211387118 Locked 325 20100109.040636.000 66524296999 755922017.15310 No -0.006336823224405 Locked 326 20100109.040637.000 66541796999 756129345.96630 No -0.006356435405375 Locked 327 20100109.040638.000 66559296999 756336680.57200 No -0.006376047930307 Locked 328 20100109.040639.000 66576796999 756544020.97600 No -0.006395660799545 Locked 329 20100109.040640.000 66594296999 756751367.16700 No -0.006415274012418 Locked 330 20100109.040641.000 66611796999 756958719.15770 No -0.00643488756968 Locked 331 20100109.040642.000 66629296999 757166076.94370 No -0.006454501471071 Locked 332 20100109.040643.000 66646796999 757373440.53400 No -0.006474115717124 Locked 333 20100109.040644.000 66664296999 757580809.92830 No -0.006493730307821 Locked 334 20100109.040645.000 66681796999 757788185.12780 No -0.006513345243235 Locked 335 20100109.040646.000 66699296999 757995566.13670 No -0.006532960523614 Locked 336 20100109.040647.000 66716796999 758202952.94760 No -0.006552576148519 Locked 337 20100109.040648.000 66734296999 758410345.57080 No -0.006572192118562 Locked 338 20100109.040649.000 66751796999 758617743.99620 No -0.006591808433142 Locked 339 20100109.040650.000 66769296999 758825148.24000 No -0.006611425093222 Locked 340 20100109.040651.000 66786796999 759032558.29390 No -0.006631042098309 Locked 341 20100109.040652.000 66804296999 759239974.16770 No -0.006650659448985 Locked 342 20100109.040653.000 66821796999 759447395.85980 No -0.006670277145154 Locked 343 20100109.040654.000 66839296999 759654823.37610 No -0.006689895187168 Locked 344 20100109.040655.000 66856796999 759862256.70930 No -0.006709513574593 Locked 345 20100109.040656.000 66874296999 760069695.86050 No -0.006729132307493 Locked 346 20100109.040657.000 66891796999 760277140.84440 No -0.006748751386743 Locked 347 20100109.040658.000 66909296999 760484591.66180 No -0.006768370812389 Locked 348 20100109.040659.000 66926796999 760692048.29320 No -0.006787990583273 Locked 349 20100109.040700.000 66944296999 760899510.76750 No -0.006807610701112 Locked 350 20100109.040701.000 66961796999 761106979.06930 No -0.006827231164991 Locked 351 20100109.040702.000 66979296999 761314453.20310 No -0.006846851975177 Locked 352 20100109.040703.000 66996796999 761521933.16990 No -0.006866473131731 Locked 353 20100109.040704.000 67014296999 761729418.98090 No -0.006886094635316 Locked 354 20100109.040705.000 67031796999 761936910.63110 No -0.006905716485635 Locked 355 20100109.040706.000 67049296999 762144408.11570 No -0.006925338682405 Locked 356 20100109.040707.000 67066796999 762351911.44490 No -0.00694496122623 Locked 357 20100109.040708.000 67084296999 762559420.62090 No -0.006964584117242 Locked 358 20100109.040709.000 67101796999 762766935.64490 No -0.006984207355511 Locked 359 20100109.040710.000 67119296999 762974456.52010 No -0.007003830941227 Locked 360 20100109.040711.000 67136796999 763181983.23750 No -0.007023454873856 Locked 361 20100109.040712.000 67154296999 763389515.81600 No -0.007043079154521 Locked 362 20100109.040713.000 67171796999 763597054.24200 No -0.007062703782414 Locked 363 20100109.040714.000 67189296999 763804598.51990 No -0.007082328757795 Locked 364 20100109.040715.000 67206796999 764012148.66030 No -0.007101954081295 Locked 365 20100109.040716.000 67224296999 764219704.65710 No -0.007121579752551 Locked 366 20100109.040717.000 67241796999 764427266.51630 No -0.00714120577192 Locked 367 20100109.040718.000 67259296999 764634834.23720 No -0.007160832139359 Locked 368 20100109.040719.000 67276796999 764842407.81490 No -0.007180458854579 Locked 369 20100109.040720.000 67294296999 765049987.26530 No -0.007200085918523 Locked 370 20100109.040721.000 67311796999 765257572.57900 No -0.007219713330632 Locked 371 20100109.040722.000 67329296999 765465163.76580 No -0.00723934109149 Locked 372 20100109.040723.000 67346796999 765672760.82400 No -0.007258969200994 Locked 373 20100109.040724.000 67364296999 765880363.75840 No -0.007278597659431 Locked 374 20100109.040725.000 67381796999 766087972.55620 No -0.007298226466039 Locked 375 20100109.040726.000 67399296999 766295587.23430 No -0.007317855621823 Locked 376 20100109.040727.000 67416796999 766503207.79560 No -0.007337485126954 Locked 377 20100109.040728.000 67434296999 766710834.23470 No -0.007357114981113 Locked 378 20100109.040729.000 67451796999 766918466.55040 No -0.007376745184227 Locked 379 20100109.040730.000 67469296999 767126104.75740 No -0.00739637573717 Locked 380 20100109.040731.000 67486796999 767333748.84750 No -0.007416006639454 Locked 381 20100109.040732.000 67504296999 767541398.82700 No -0.007435637891454 Locked 382 20100109.040733.000 67521796999 767749054.68590 No -0.007455269492577 Locked 383 20100109.040734.000 67539296999 767956716.44270 No -0.007474901443919 Locked 384 20100109.040735.000 67556796999 768164384.09630 No -0.007494533745417 Locked 385 20100109.040736.000 67574296999 768372057.63210 No -0.007514166396203 Locked 386 20100109.040737.000 67591796999 768579737.07330 No -0.007533799397656 Locked 387 20100109.040738.000 67609296999 768787422.40790 No -0.007553432749061 Locked 388 20100109.040739.000 67626796999 768995113.64670 No -0.007573066451061 Locked 389 20100109.040740.000 67644296999 769202810.78170 No -0.007592700503181 Locked 390 20100109.040741.000 67661796999 769410513.82360 No -0.007612334906055 Locked 391 20100109.040742.000 67679296999 769618222.76880 No -0.007631969659471 Locked 392 20100109.040743.000 67696796999 769825937.62200 No -0.007651604763707 Locked 393 20100109.040744.000 67714296999 770033658.38100 No -0.007671240218632 Locked 394 20100109.040745.000 67731796999 770241385.05120 No -0.007690876024568 Locked 395 20100109.040746.000 67749296999 770449117.63290 No -0.007710512181532 Locked 396 20100109.040747.000 67766796999 770656856.12920 No -0.007730148689708 Locked 397 20100109.040748.000 67784296999 770864600.54160 No -0.007749785549186 Locked 398 20100109.040749.000 67801796999 771072350.86950 No -0.007769422759929 Locked 399 20100109.040750.000 67819296999 771280107.12020 No -0.007789060322371 Locked 400 20100109.040751.000 67836796999 771487869.29050 No -0.007808698236322 Locked 401 20100109.040752.000 67854296999 771695637.38460 No -0.007828336502032 Locked 402 20100109.040753.000 67871796999 771903411.39630 No -0.007847975119132 Locked 403 20100109.040754.000 67889296999 772111191.34270 No -0.007867614088638 Locked 404 20100109.040755.000 67906796999 772318977.21710 No -0.007887253410152 Locked 405 20100109.040756.000 67924296999 772526769.02060 No -0.007906893083739 Locked 406 20100109.040757.000 67941796999 772734566.75040 No -0.007926533109232 Locked 407 20100109.040758.000 67959296999 772942370.41380 No -0.007946173487067 Locked 408 20100109.040759.000 67976796999 773150180.01640 No -0.007965814217574 Locked 409 20100109.040800.000 67994296999 773357995.55780 No -0.00798545530073 Locked 410 20100109.040801.000 68011796999 773565817.03680 No -0.008005096736464 Locked 411 20100109.040802.000 68029296999 773773644.45350 No -0.008024738524782 Locked 412 20100109.040803.000 68046796999 773981477.81180 No -0.008044380665916 Locked 413 20100109.040804.000 68064296999 774189317.12080 No -0.008064023160405 Locked 414 20100109.040805.000 68081796999 774397162.36570 No -0.008083666007372 Locked 415 20100109.040806.000 68099296999 774605013.56810 No -0.008103309208098 Locked 416 20100109.040807.000 68116796999 774812870.71750 No -0.00812295276196 Locked 417 20100109.040808.000 68134296999 775020733.81260 No -0.008142596668881 Locked 418 20100109.040809.000 68151796999 775228602.86560 No -0.008162240929585 Locked 419 20100109.040810.000 68169296999 775436477.87470 No -0.008181885543966 Locked 420 20100109.040811.000 68186796999 775644358.84140 No -0.008201530512113 Locked 421 20100109.040812.000 68204296999 775852245.76630 No -0.00822117583406 Locked 422 20100109.040813.000 68221796999 776060138.65130 No -0.008240821509922 Locked 423 20100109.040814.000 68239296999 776268037.49770 No -0.008260467539775 Locked 424 20100109.040815.000 68256796999 776475942.30300 No -0.00828011392347 Locked 425 20100109.040816.000 68274296999 776683853.07980 No -0.008299760661757 Locked 426 20100109.040817.000 68291796999 776891769.82420 No -0.008319407754402 Locked 427 20100109.040818.000 68309296999 777099692.53990 No -0.008339055201627 Locked 428 20100109.040819.000 68326796999 777307621.22100 No -0.008358703003081 Locked 429 20100109.040820.000 68344296999 777515555.87920 No -0.008378351159458 Locked 430 20100109.040821.000 68361796999 777723496.51260 No -0.008397999670645 Locked 431 20100109.040822.000 68379296999 777931443.12210 No -0.008417648536697 Locked 432 20100109.040823.000 68396796999 778139395.70240 No -0.008437297757298 Locked 433 20100109.040824.000 68414296999 778347354.27510 No -0.008456947333731 Locked 434 20100109.040825.000 68431796999 778555318.81800 No -0.008476597264678 Locked 435 20100109.040826.000 68449296999 778763289.35190 No -0.008496247551374 Locked 436 20100109.040827.000 68466796999 778971265.86920 No -0.008515898193367 Locked 437 20100109.040828.000 68484296999 779179248.37950 No -0.008535549191228 Locked 438 20100109.040829.000 68501796999 779387236.87100 No -0.008555200544256 Locked 439 20100109.040830.000 68519296999 779595231.35500 No -0.008574852253122 Locked 440 20100109.040831.000 68536796999 779803231.83100 No -0.008594504317795 Locked 441 20100109.040832.000 68554296999 780011238.30440 No -0.008614156738598 Locked 442 20100109.040833.000 68571796999 780219250.76990 No -0.008633809515215 Locked 443 20100109.040834.000 68589296999 780427269.24410 No -0.008653462648632 Locked 444 20100109.040835.000 68606796999 780635293.71050 No -0.008673116137869 Locked 445 20100109.040836.000 68624296999 780843324.18300 No -0.008692769983752 Locked 446 20100109.040837.000 68641796999 781051360.65660 No -0.008712424185983 Locked 447 20100109.040838.000 68659296999 781259403.13020 No -0.008732078744497 Locked 448 20100109.040839.000 68676796999 781467451.61790 No -0.008751733660132 Locked 449 20100109.040840.000 68694296999 781675506.11530 No -0.008771388932627 Locked 450 20100109.040841.000 68711796999 781883566.62110 No -0.008791044561903 Locked 451 20100109.040842.000 68729296999 782091633.13790 No -0.008810700548116 Locked 452 20100109.040843.000 68746796999 782299705.66680 No -0.00883035689133 Locked 453 20100109.040844.000 68764296999 782507784.21810 No -0.008850013592158 Locked 454 20100109.040845.000 68781796999 782715868.78790 No -0.008869670650368 Locked 455 20100109.040846.000 68799296999 782923959.37080 No -0.008889328065639 Locked 456 20100109.040847.000 68816796999 783132055.97750 No -0.008908985838606 Locked 457 20100109.040848.000 68834296999 783340158.60840 No -0.008928643969294 Locked 458 20100109.040849.000 68851796999 783548267.27080 No -0.008948302458135 Locked 459 20100109.040850.000 68869296999 783756381.95400 No -0.008967961304495 Locked 460 20100109.040851.000 68886796999 783964502.67030 No -0.008987620509104 Locked 461 20100109.040852.000 68904296999 784172629.41680 No -0.009007280071789 Locked 462 20100109.040853.000 68921796999 784380762.19270 No -0.009026939992504 Locked 463 20100109.040854.000 68939296999 784588901.00570 No -0.009046600271704 Locked 464 20100109.040855.000 68956796999 784797045.84800 No -0.009066260908928 Locked 465 20100109.040856.000 68974296999 785005196.73280 No -0.009085921904959 Locked 466 20100109.040857.000 68991796999 785213353.66020 No -0.009105583259802 Locked 467 20100109.040858.000 69009296999 785421516.62720 No -0.009125244973281 Locked 468 20100109.040859.000 69026796999 785629685.63660 No -0.00914490704556 Locked 469 20100109.040900.000 69044296999 785837860.69240 No -0.009164569476878 Locked 470 20100109.040901.000 69061796999 786046041.79210 No -0.009184232267086 Locked 471 20100109.040902.000 69079296999 786254228.94790 No -0.009203895416908 Locked 472 20100109.040903.000 69096796999 786462422.15400 No -0.009223558926001 Locked 473 20100109.040904.000 69114296999 786670621.40540 No -0.009243222794067 Locked 474 20100109.040905.000 69131796999 786878826.72120 No -0.00926288702224 Locked 475 20100109.040906.000 69149296999 787087038.08610 No -0.009282551609612 Locked 476 20100109.040907.000 69166796999 787295255.50250 No -0.009302216556326 Locked 477 20100109.040908.000 69184296999 787503478.98850 No -0.009321881863455 Locked 478 20100109.040909.000 69201796999 787711708.53700 No -0.00934154753058 Locked 479 20100109.040910.000 69219296999 787919944.14810 No -0.009361213557704 Locked 480 20100109.040911.000 69236796999 788128185.82010 No -0.009380879944729 Locked 481 20100109.040912.000 69254296999 788336433.56070 No -0.00940054669211 Locked 482 20100109.040913.000 69271796999 788544687.37580 No -0.009420213800198 Locked 483 20100109.040914.000 69289296999 788752947.25810 No -0.009439881268559 Locked 484 20100109.040915.000 69306796999 788961213.21230 No -0.009459549097474 Locked 485 20100109.040916.000 69324296999 789169485.24640 No -0.009479217287417 Locked 486 20100109.040917.000 69341796999 789377763.35120 No -0.00949888583784 Locked 487 20100109.040918.000 69359296999 789586047.53130 No -0.009518554749019 Locked 488 20100109.040919.000 69376796999 789794337.79940 No -0.009538224021706 Locked 489 20100109.040920.000 69394296999 790002634.14550 No -0.009557893655308 Locked 490 20100109.040921.000 69411796999 790210936.58220 No -0.009577563650574 Locked 491 20100109.040922.000 69429296999 790419245.09300 No -0.009597234006522 Locked 492 20100109.040923.000 69446796999 790627559.69810 No -0.009616904724354 Locked 493 20100109.040924.000 69464296999 790835880.38840 No -0.009636575803528 Locked 494 20100109.040925.000 69481796999 791044207.17070 No -0.009656247244448 Locked 495 20100109.040926.000 69499296999 791252540.04160 No -0.009675919046913 Locked 496 20100109.040927.000 69516796999 791460879.01270 No -0.009695591211611 Locked 497 20100109.040928.000 69534296999 791669224.08480 No -0.00971526373859 Locked 498 20100109.040929.000 69551796999 791877575.24860 No -0.009734936627297 Locked 499 20100109.040930.000 69569296999 792085932.51370 No -0.009754609878303 Locked 500 20100109.040931.000 69586796999 792294295.87830 No -0.0097742834915 Locked 501 20100109.040932.000 69604296999 792502665.34830 No -0.009793957467239 Locked 502 20100109.040933.000 69621796999 792711040.92250 No -0.00981363180545 Locked 503 20100109.040934.000 69639296999 792919422.60930 No -0.009833306506629 Locked 504 20100109.040935.000 69656796999 793127810.39880 No -0.00985298157019 Locked 505 20100109.040936.000 69674296999 793336204.29840 No -0.009872656996573 Locked 506 20100109.040937.000 69691796999 793544604.31990 No -0.009892332786477 Locked 507 20100109.040938.000 69709296999 793753010.44910 No -0.00991200893906 Locked 508 20100109.040939.000 69726796999 793961422.69700 No -0.009931685454974 Locked 509 20100109.040940.000 69744296999 794169841.06570 No -0.009951362334345 Locked 510 20100109.040941.000 69761796999 794378265.54520 No -0.009971039576578 Locked 511 20100109.040942.000 69779296999 794586696.15050 No -0.009990717182565 Locked 512 20100109.040943.000 69796796999 794795132.88850 No -0.01001039515272 Locked 513 20100109.040944.000 69814296999 795003575.74690 No -0.0100300734863 Locked 514 20100109.040945.000 69831796999 795212024.73160 No -0.01004975218366 Locked 515 20100109.040946.000 69849296999 795420479.85030 No -0.01006943124527 Locked 516 20100109.040947.000 69866796999 795628941.09290 No -0.01008911067052 Locked 517 20100109.040948.000 69884296999 795837408.46930 No -0.01010879045999 Locked 518 20100109.040949.000 69901796999 796045881.98830 No -0.01012847061422 Locked 519 20100109.040950.000 69919296999 796254361.63990 No -0.0101481511326 Locked 520 20100109.040951.000 69936796999 796462847.42800 No -0.01016783201537 Locked 521 20100109.040952.000 69954296999 796671339.35770 No -0.01018751326284 Locked 522 20100109.040953.000 69971796999 796879837.42920 No -0.010207194875 Locked 523 20100109.040954.000 69989296999 797088341.64840 No -0.01022687685222 Locked 524 20100109.040955.000 70006796999 797296852.00980 No -0.01024655919417 Locked 525 20100109.040956.000 70024296999 797505368.52540 No -0.01026624190156 Locked 526 20100109.040957.000 70041796999 797713891.18690 No -0.01028592497389 Locked 527 20100109.040958.000 70059296999 797922420.00050 No -0.01030560841154 Locked 528 20100109.040959.000 70076796999 798130954.96760 No -0.01032529221459 Locked 529 20100109.041000.000 70094296999 798339496.09190 No -0.01034497638325 Locked 530 20100109.041001.000 70111796999 798548043.37110 No -0.0103646609174 Locked 531 20100109.041002.000 70129296999 798756596.80850 No -0.01038434581722 Locked 532 20100109.041003.000 70146796999 798965156.40640 No -0.01040403108286 Locked 533 20100109.041004.000 70164296999 799173722.16980 No -0.01042371671461 Locked 534 20100109.041005.000 70181796999 799382294.09690 No -0.01044340271236 Locked 535 20100109.041006.000 70199296999 799590872.19270 No -0.01046308907642 Locked 536 20100109.041007.000 70216796999 799799456.45880 No -0.01048277580687 Locked 537 20100109.041008.000 70234296999 800008046.88660 No -0.0105024629032 Locked 538 20100109.041009.000 70251796999 800216643.49290 No -0.01052215036642 Locked 539 20100109.041010.000 70269296999 800425246.26860 No -0.01054183819598 Locked 540 20100109.041011.000 70286796999 800633855.22420 No -0.0105615263925 Locked 541 20100109.041012.000 70304296999 800842470.35270 No -0.01058121495558 Locked 542 20100109.041013.000 70321796999 801051091.65840 No -0.01060090388546 Locked 543 20100109.041014.000 70339296999 801259719.14930 No -0.01062059318262 Locked 544 20100109.041015.000 70356796999 801468352.82490 No -0.01064028284703 Locked 545 20100109.041016.000 70374296999 801676992.68510 No -0.01065997287869 Locked 546 20100109.041017.000 70391796999 801885638.73410 No -0.01067966327784 Locked 547 20100109.041018.000 70409296999 802094290.97300 No -0.01069935404455 Locked 548 20100109.041019.000 70426796999 802302949.39710 No -0.01071904517854 Locked 549 20100109.041020.000 70444296999 802511614.01380 No -0.01073873668026 Locked 550 20100109.041021.000 70461796999 802720284.82210 No -0.01075842854963 Locked 551 20100109.041022.000 70479296999 802928961.83160 No -0.01077812078723 Locked 552 20100109.041023.000 70496796999 803137645.03880 No -0.01079781339286 Locked 553 20100109.041024.000 70514296999 803346334.44340 No -0.01081750636649 Locked 554 20100109.041025.000 70531796999 803555030.05020 No -0.01083719970841 Locked 555 20100109.041026.000 70549296999 803763731.86090 No -0.01085689341872 Locked 556 20100109.041027.000 70566796999 803972439.87720 No -0.01087658749752 Locked 557 20100109.041028.000 70584296999 804181154.10010 No -0.01089628194488 Locked 558 20100109.041029.000 70601796999 804389874.53900 No -0.01091597676134 Locked 559 20100109.041030.000 70619296999 804598601.18270 No -0.01093567194625 Locked 560 20100109.041031.000 70636796999 804807334.03310 No -0.01095536749972 Locked 561 20100109.041032.000 70654296999 805016073.10220 No -0.01097506342245 Locked 562 20100109.041033.000 70671796999 805224818.38970 No -0.01099475971444 Locked 563 20100109.041034.000 70689296999 805433569.89840 No -0.01101445637585 Locked 564 20100109.041035.000 70706796999 805642327.62300 No -0.01103415340636 Locked 565 20100109.041036.000 70724296999 805851091.56960 No -0.01105385080633 Locked 566 20100109.041037.000 70741796999 806059861.73970 No -0.01107354857586 Locked 567 20100109.041038.000 70759296999 806268638.13680 No -0.01109324671516 Locked 568 20100109.041039.000 70776796999 806477420.75960 No -0.01111294522413 Locked 569 20100109.041040.000 70794296999 806686209.61890 No -0.01113264410344 Locked 570 20100109.041041.000 70811796999 806895004.70820 No -0.01115234335269 Locked 571 20100109.041042.000 70829296999 807103806.02930 No -0.01117204297198 Locked 572 20100109.041043.000 70846796999 807312613.58780 No -0.01119174296165 Locked 573 20100109.041044.000 70864296999 807521427.37230 No -0.01121144332103 Locked 574 20100109.041045.000 70881796999 807730247.40470 No -0.01123114405141 Locked 575 20100109.041046.000 70899296999 807939073.67670 No -0.0112508451523 Locked 576 20100109.041047.000 70916796999 808147906.18830 No -0.01127054662371 Locked 577 20100109.041048.000 70934296999 808356744.94370 No -0.01129024846587 Locked 578 20100109.041049.000 70951796999 808565589.95000 No -0.01130995067921 Locked 579 20100109.041050.000 70969296999 808774441.20560 No -0.01132965326365 Locked 580 20100109.041051.000 70986796999 808983298.70660 No -0.01134935621893 Locked 581 20100109.041052.000 71004296999 809192162.46470 No -0.01136905954577 Locked 582 20100109.041053.000 71021796999 809401032.46920 No -0.01138876324352 Locked 583 20100109.041054.000 71039296999 809609908.73060 No -0.01140846731281 Locked 584 20100109.041055.000 71056796999 809818791.25630 No -0.01142817175408 Locked 585 20100109.041056.000 71074296999 810027680.04010 No -0.01144787656695 Locked 586 20100109.041057.000 71091796999 810236575.07710 No -0.01146758175115 Locked 587 20100109.041058.000 71109296999 810445476.38860 No -0.01148728730793 Locked 588 20100109.041059.000 71126796999 810654383.96390 No -0.01150699323665 Locked 589 20100109.041100.000 71144296999 810863297.80110 No -0.01152669953721 Locked 590 20100109.041101.000 71161796999 811072217.90670 No -0.01154640621 Locked 591 20100109.041102.000 71179296999 811281144.28630 No -0.01156611325533 Locked 592 20100109.041103.000 71196796999 811490076.93650 No -0.01158582067302 Locked 593 20100109.041104.000 71214296999 811699015.86180 No -0.01160552846333 Locked 594 20100109.041105.000 71231796999 811907961.06690 No -0.01162523662653 Locked 595 20100109.041106.000 71249296999 812116912.54630 No -0.01164494516231 Locked 596 20100109.041107.000 71266796999 812325870.30910 No -0.01166465407119 Locked 597 20100109.041108.000 71284296999 812534834.35030 No -0.0116843633529 Locked 598 20100109.041109.000 71301796999 812743804.67380 No -0.01170407300764 Locked 599 20100109.041110.000 71319296999 812952781.28630 No -0.01172378303584 Locked 600 20100109.041111.000 71336796999 813161764.18600 No -0.01174349343737 Locked 601 20100109.041112.000 71354296999 813370753.37790 No -0.01176320421253 Locked 602 20100109.041113.000 71371796999 813579748.86460 No -0.01178291536148 Locked 603 20100109.041114.000 71389296999 813788750.64040 No -0.01180262688389 Locked 604 20100109.041115.000 71406796999 813997758.71480 No -0.01182233878031 Locked 605 20100109.041116.000 71424296999 814206773.08510 No -0.01184205105058 Locked 606 20100109.041117.000 71441796999 814415793.75000 No -0.01186176369463 Locked 607 20100109.041118.000 71459296999 814624820.71770 No -0.01188147671294 Locked 608 20100109.041119.000 71476796999 814833853.98760 No -0.01190119010548 Locked 609 20100109.041120.000 71494296999 815042893.56540 No -0.01192090387259 Locked 610 20100109.041121.000 71511796999 815251939.44410 No -0.01194061801384 Locked 611 20100109.041122.000 71529296999 815460991.63880 No -0.01196033253015 Locked 612 20100109.041123.000 71546796999 815670050.13920 No -0.01198004742089 Locked 613 20100109.041124.000 71564296999 815879114.95440 No -0.01199976268661 Locked 614 20100109.041125.000 71581796999 816088186.07720 No -0.01201947832687 Locked 615 20100109.041126.000 71599296999 816297263.52480 No -0.01203919434271 Locked 616 20100109.041127.000 71616796999 816506347.28350 No -0.0120589107333 Locked 617 20100109.041128.000 71634296999 816715437.36850 No -0.01207862749955 Locked 618 20100109.041129.000 71651796999 816924533.76910 No -0.01209834464083 Locked 619 20100109.041130.000 71669296999 817133636.49760 No -0.01211806215786 Locked 620 20100109.041131.000 71686796999 817342745.54870 No -0.01213778005033 Locked 621 20100109.041132.000 71704296999 817551860.92550 No -0.01215749831842 Locked 622 20100109.041133.000 71721796999 817760982.63350 No -0.01217721696246 Locked 623 20100109.041134.000 71739296999 817970110.66410 No -0.01219693598195 Locked 624 20100109.041135.000 71756796999 818179245.03750 No -0.01221665537807 Locked 625 20100109.041136.000 71774296999 818388385.74790 No -0.01223637515048 Locked 626 20100109.041137.000 71791796999 818597532.78970 No -0.01225609529886 Locked 627 20100109.041138.000 71809296999 818806686.17330 No -0.01227581582382 Locked 628 20100109.041139.000 71826796999 819015845.89480 No -0.01229553672512 Locked 629 20100109.041140.000 71844296999 819225011.96240 No -0.01231525800326 Locked 630 20100109.041141.000 71861796999 819434184.37350 No -0.01233497965808 Locked 631 20100109.041142.000 71879296999 819643363.12680 No -0.01235470168951 Locked 632 20100109.041143.000 71896796999 819852548.23340 No -0.01237442409819 Locked 633 20100109.041144.000 71914296999 820061739.68960 No -0.01239414688392 Locked 634 20100109.041145.000 71931796999 820270937.49700 No -0.01241387004679 Locked 635 20100109.041146.000 71949296999 820480141.65450 No -0.01243359358673 Locked 636 20100109.041147.000 71966796999 820689352.17300 No -0.01245331750439 Locked 637 20100109.041148.000 71984296999 820898569.05230 No -0.01247304179976 Locked 638 20100109.041149.000 72001796999 821107792.28710 No -0.01249276647251 Locked 639 20100109.041150.000 72019296999 821317021.88440 No -0.01251249152308 Locked 640 20100109.041151.000 72036796999 821526257.84040 No -0.01253221695124 Locked 641 20100109.041152.000 72054296999 821735500.15980 No -0.01255194275725 Locked 642 20100109.041153.000 72071796999 821944748.85490 No -0.01257166894186 Locked 643 20100109.041154.000 72089296999 822154003.91100 No -0.01259139550418 Locked 644 20100109.041155.000 72106796999 822363265.33630 No -0.01261112244471 Locked 645 20100109.041156.000 72124296999 822572533.14240 No -0.01263084976414 Locked 646 20100109.041157.000 72141796999 822781807.32610 No -0.01265057746227 Locked 647 20100109.041158.000 72159296999 822991087.87690 No -0.01267030553849 Locked 648 20100109.041159.000 72176796999 823200374.80830 No -0.01269003399359 Locked 649 20100109.041200.000 72194296999 823409668.12360 No -0.01270976282777 Locked 650 20100109.041201.000 72211796999 823618967.81820 No -0.01272949204075 Locked 651 20100109.041202.000 72229296999 823828273.90170 No -0.01274922163311 Locked 652 20100109.041203.000 72246796999 824037586.37330 No -0.0127689516048 Locked 653 20100109.041204.000 72264296999 824246905.22520 No -0.01278868195536 Locked 654 20100109.041205.000 72281796999 824456230.47160 No -0.01280841268562 Locked 655 20100109.041206.000 72299296999 824665562.10880 No -0.01282814379538 Locked 656 20100109.041207.000 72316796999 824874900.14050 No -0.01284787528484 Locked 657 20100109.041208.000 72334296999 825084244.57080 No -0.01286760715425 Locked 658 20100109.041209.000 72351796999 825293595.39280 No -0.01288733940321 Locked 659 20100109.041210.000 72369296999 825502952.62800 No -0.01290707203299 Locked 660 20100109.041211.000 72386796999 825712316.25300 No -0.01292680504219 Locked 661 20100109.041212.000 72404296999 825921686.28990 No -0.01294653843214 Locked 662 20100109.041213.000 72421796999 826131062.72720 No -0.01296627220215 Locked 663 20100109.041214.000 72439296999 826340445.57240 No -0.01298600635266 Locked 664 20100109.041215.000 72456796999 826549834.82610 No -0.01300574088372 Locked 665 20100109.041216.000 72474296999 826759230.48960 No -0.01302547579539 Locked 666 20100109.041217.000 72491796999 826968632.57190 No -0.01304521108821 Locked 667 20100109.041218.000 72509296999 827178041.06440 No -0.01306494676167 Locked 668 20100109.041219.000 72526796999 827387455.97180 No -0.01308468281605 Locked 669 20100109.041220.000 72544296999 827596877.30010 No -0.01310441925172 Locked 670 20100109.041221.000 72561796999 827806305.04700 No -0.01312415606852 Locked 671 20100109.041222.000 72579296999 828015739.21710 No -0.01314389326673 Locked 672 20100109.041223.000 72596796999 828225179.81250 No -0.01316363084648 Locked 673 20100109.041224.000 72614296999 828434626.83760 No -0.01318336880803 Locked 674 20100109.041225.000 72631796999 828644080.28970 No -0.01320310715122 Locked 675 20100109.041226.000 72649296999 828853540.17020 No -0.01322284587613 Locked 676 20100109.041227.000 72666796999 829063006.47930 No -0.01324258498277 Locked 677 20100109.041228.000 72684296999 829272479.22980 No -0.01326232447191 Locked 678 20100109.041229.000 72701796999 829481958.41430 No -0.01328206434311 Locked 679 20100109.041230.000 72719296999 829691444.04090 No -0.01330180459683 Locked 680 20100109.041231.000 72736796999 829900936.10040 No -0.01332154523255 Locked 681 20100109.041232.000 72754296999 830110434.60750 No -0.01334128625113 Locked 682 20100109.041233.000 72771796999 830319939.55820 No -0.01336102765233 Locked 683 20100109.041234.000 72789296999 830529450.94920 No -0.01338076943597 Locked 684 20100109.041235.000 72806796999 830738968.79280 No -0.01340051160276 Locked 685 20100109.041236.000 72824296999 830948493.08250 No -0.01342025415232 Locked 686 20100109.041237.000 72841796999 831158023.82840 No -0.01343999708526 Locked 687 20100109.041238.000 72859296999 831367561.02610 No -0.01345974040131 Locked 688 20100109.041239.000 72876796999 831577104.68130 No -0.01347948410081 Locked 689 20100109.041240.000 72894296999 831786654.78690 No -0.01349922818333 Locked 690 20100109.041241.000 72911796999 831996211.35540 No -0.01351897264963 Locked 691 20100109.041242.000 72929296999 832205774.38270 No -0.01353871749945 Locked 692 20100109.041243.000 72946796999 832415343.88060 No -0.01355846273351 Locked 693 20100109.041244.000 72964296999 832624919.83410 No -0.01357820835089 Locked 694 20100109.041245.000 72981796999 832834502.26000 No -0.01359795435262 Locked 695 20100109.041246.000 72999296999 833044091.15480 No -0.01361770073847 Locked 696 20100109.041247.000 73016796999 833253686.51520 No -0.01363744750825 Locked 697 20100109.041248.000 73034296999 833463288.35080 No -0.01365719466253 Locked 698 20100109.041249.000 73051796999 833672896.65910 No -0.01367694220117 Locked 699 20100109.041250.000 73069296999 833882511.45100 No -0.0136966901248 Locked 700 20100109.041251.000 73086796999 834092132.71520 No -0.01371643843276 Locked 701 20100109.041252.000 73104296999 834301760.46250 No -0.0137361871257 Locked 702 20100109.041253.000 73121796999 834511394.68910 No -0.01375593620338 Locked 703 20100109.041254.000 73139296999 834721035.40080 No -0.01377568566614 Locked 704 20100109.041255.000 73156796999 834930682.60020 No -0.01379543551415 Locked 705 20100109.041256.000 73174296999 835140336.27990 No -0.01381518574696 Locked 706 20100109.041257.000 73191796999 835349996.45870 No -0.0138349363657 Locked 707 20100109.041258.000 73209296999 835559663.12580 No -0.01385468736971 Locked 708 20100109.041259.000 73226796999 835769336.28740 No -0.01387443875937 Locked 709 20100109.041300.000 73244296999 835979015.94690 No -0.01389419053488 Locked 710 20100109.041301.000 73261796999 836188702.10220 No -0.01391394269611 Locked 711 20100109.041302.000 73279296999 836398394.75500 No -0.01393369524316 Locked 712 20100109.041303.000 73296796999 836608093.91550 No -0.01395344817665 Locked 713 20100109.041304.000 73314296999 836817799.57880 No -0.01397320149628 Locked 714 20100109.041305.000 73331796999 837027511.74680 No -0.01399295520216 Locked 715 20100109.041306.000 73349296999 837237230.42460 No -0.0140127092946 Locked 716 20100109.041307.000 73366796999 837446955.60640 No -0.01403246377324 Locked 717 20100109.041308.000 73384296999 837656687.30500 No -0.01405221863886 Locked 718 20100109.041309.000 73401796999 837866425.51300 No -0.01407197389101 Locked 719 20100109.041310.000 73419296999 838076170.23870 No -0.01409172953019 Locked 720 20100109.041311.000 73436796999 838285921.48100 No -0.01411148555632 Locked 721 20100109.041312.000 73454296999 838495679.24550 No -0.01413124196975 Locked 722 20100109.041313.000 73471796999 838705443.52990 No -0.01415099877033 Locked 723 20100109.041314.000 73489296999 838915214.33860 No -0.01417075595832 Locked 724 20100109.041315.000 73506796999 839124991.66850 No -0.01419051353355 Locked 725 20100109.041316.000 73524296999 839334775.52920 No -0.01421027149659 Locked 726 20100109.041317.000 73541796999 839544565.91920 No -0.01423002984733 Locked 727 20100109.041318.000 73559296999 839754362.83470 No -0.01424978858557 Locked 728 20100109.041319.000 73576796999 839964166.29100 No -0.01426954771219 Locked 729 20100109.041320.000 73594296999 840173976.27820 No -0.01428930722663 Locked 730 20100109.041321.000 73611796999 840383792.80070 No -0.01430906712914 Locked 731 20100109.041322.000 73629296999 840593615.86560 No -0.01432882742014 Locked 732 20100109.041323.000 73646796999 840803445.47060 No -0.01434858809949 Locked 733 20100109.041324.000 73664296999 841013281.61670 No -0.01436834916726 Locked 734 20100109.041325.000 73681796999 841223124.30530 No -0.01438811062352 Locked 735 20100109.041326.000 73699296999 841432973.54280 No -0.01440787246867 Locked 736 20100109.041327.000 73716796999 841642829.31930 No -0.0144276347021 Locked 737 20100109.041328.000 73734296999 841852691.66080 No -0.01444739732536 Locked 738 20100109.041329.000 73751796999 842062560.54660 No -0.01446716033723 Locked 739 20100109.041330.000 73769296999 842272435.98750 No -0.01448692373835 Locked 740 20100109.041331.000 73786796999 842482317.98900 No -0.01450668752903 Locked 741 20100109.041332.000 73804296999 842692206.54000 No -0.01452645170863 Locked 742 20100109.041333.000 73821796999 842902101.65910 No -0.01454621627825 Locked 743 20100109.041334.000 73839296999 843112003.34020 No -0.01456598123752 Locked 744 20100109.041335.000 73856796999 843321911.57730 No -0.01458574658609 Locked 745 20100109.041336.000 73874296999 843531826.38920 No -0.01460551232508 Locked 746 20100109.041337.000 73891796999 843741747.76390 No -0.01462527845377 Locked 747 20100109.041338.000 73909296999 843951675.70790 No -0.01464504497254 Locked 748 20100109.041339.000 73926796999 844161610.22370 No -0.01466481188156 Locked 749 20100109.041340.000 73944296999 844371551.31680 No -0.01468457918114 Locked 750 20100109.041341.000 73961796999 844581498.99100 No -0.0147043468715 Locked 751 20100109.041342.000 73979296999 844791453.23710 No -0.01472411495211 Locked 752 20100109.041343.000 73996796999 845001414.06480 No -0.01474388342354 Locked 753 20100109.041344.000 74014296999 845211381.47620 No -0.01476365228592 Locked 754 20100109.041345.000 74031796999 845421355.46450 No -0.01478342153883 Locked 755 20100109.041346.000 74049296999 845631336.04320 No -0.01480319118308 Locked 756 20100109.041347.000 74066796999 845841323.20810 No -0.01482296121843 Locked 757 20100109.041348.000 74084296999 846051316.96550 No -0.01484273164524 Locked 758 20100109.041349.000 74101796999 846261317.31200 No -0.01486250246332 Locked 759 20100109.041350.000 74119296999 846471324.25370 No -0.01488227367302 Locked 760 20100109.041351.000 74136796999 846681337.78970 No -0.0149020452743 Locked 761 20100109.041352.000 74154296999 846891357.92230 No -0.01492181726729 Locked 762 20100109.041353.000 74171796999 847101384.65780 No -0.01494158965236 Locked 763 20100109.041354.000 74189296999 847311417.99320 No -0.01496136242934 Locked 764 20100109.041355.000 74206796999 847521457.93030 No -0.01498113559832 Locked 765 20100109.041356.000 74224296999 847731504.46910 No -0.01500090915932 Locked 766 20100109.041357.000 74241796999 847941557.62120 No -0.01502068311303 Locked 767 20100109.041358.000 74259296999 848151617.38750 No -0.01504045745949 Locked 768 20100109.041359.000 74276796999 848361683.75410 No -0.01506023219787 Locked 769 20100109.041400.000 74294296999 848571756.73670 No -0.01508000732912 Locked 770 20100109.041401.000 74311796999 848781836.33640 No -0.0150997828533 Locked 771 20100109.041402.000 74329296999 848991922.54970 No -0.01511955877019 Locked 772 20100109.041403.000 74346796999 849202015.38530 No -0.01513933508032 Locked 773 20100109.041404.000 74364296999 849412114.83860 No -0.01515911178342 Locked 774 20100109.041405.000 74381796999 849622220.92070 No -0.01517888888013 Locked 775 20100109.041406.000 74399296999 849832333.62010 No -0.01519866636978 Locked 776 20100109.041407.000 74416796999 850042452.94470 No -0.01521844425284 Locked 777 20100109.041408.000 74434296999 850252578.90980 No -0.01523822253022 Locked 778 20100109.041409.000 74451796999 850462711.49680 No -0.01525800120081 Locked 779 20100109.041410.000 74469296999 850672850.72530 No -0.01527778026578 Locked 780 20100109.041411.000 74486796999 850882996.58680 No -0.01529755972462 Locked 781 20100109.041412.000 74504296999 851093149.08250 No -0.0153173395774 Locked 782 20100109.041413.000 74521796999 851303308.21900 No -0.01533711982451 Locked 783 20100109.041414.000 74539296999 851513473.99260 No -0.01535690046574 Locked 784 20100109.041415.000 74556796999 851723646.41150 No -0.01537668150157 Locked 785 20100109.041416.000 74574296999 851933825.46910 No -0.01539646293161 Locked 786 20100109.041417.000 74591796999 852144011.17990 No -0.01541624475672 Locked 787 20100109.041418.000 74609296999 852354203.53430 No -0.01543602697633 Locked 788 20100109.041419.000 74626796999 852564402.54570 No -0.01545580959124 Locked 789 20100109.041420.000 74644296999 852774608.20550 No -0.01547559260093 Locked 790 20100109.041421.000 74661796999 852984820.52470 No -0.01549537600607 Locked 791 20100109.041422.000 74679296999 853195039.49930 No -0.0155151598064 Locked 792 20100109.041423.000 74696796999 853405265.13280 No -0.01553494400214 Locked 793 20100109.041424.000 74714296999 853615497.42590 No -0.01555472859333 Locked 794 20100109.041425.000 74731796999 853825736.38720 No -0.01557451358049 Locked 795 20100109.041426.000 74749296999 854035982.00850 No -0.01559429896312 Locked 796 20100109.041427.000 74766796999 854246234.29920 No -0.01561408474178 Locked 797 20100109.041428.000 74784296999 854456493.25970 No -0.0156338709165 Locked 798 20100109.041429.000 74801796999 854666758.88740 No -0.01565365748712 Locked 799 20100109.041430.000 74819296999 854877031.18630 No -0.01567344445388 Locked 800 20100109.041431.000 74836796999 855087310.16310 No -0.01569323181717 Locked 801 20100109.041432.000 74854296999 855297595.81420 No -0.01571301957679 Locked 802 20100109.041433.000 74871796999 855507888.14200 No -0.01573280773288 Locked 803 20100109.041434.000 74889296999 855718187.15430 No -0.0157525962859 Locked 804 20100109.041435.000 74906796999 855928492.84300 No -0.01577238523536 Locked 805 20100109.041436.000 74924296999 856138805.22240 No -0.01579217458212 Locked 806 20100109.041437.000 74941796999 856349124.28640 No -0.01581196432582 Locked 807 20100109.041438.000 74959296999 856559450.03990 No -0.01583175446674 Locked 808 20100109.041439.000 74976796999 856769782.47800 No -0.0158515450046 Locked 809 20100109.041440.000 74994296999 856980121.61690 No -0.01587133594035 Locked 810 20100109.041441.000 75011796999 857190467.44620 No -0.01589112727339 Locked 811 20100109.041442.000 75029296999 857400819.97010 No -0.01591091900395 Locked 812 20100109.041443.000 75046796999 857611179.19100 No -0.01593071113219 Locked 813 20100109.041444.000 75064296999 857821545.11410 No -0.0159505036584 Locked 814 20100109.041445.000 75081796999 858031917.73880 No -0.01597029658256 Locked 815 20100109.041446.000 75099296999 858242297.06900 No -0.0159900899049 Locked 816 20100109.041447.000 75116796999 858452683.10590 No -0.01600988362548 Locked 817 20100109.041448.000 75134296999 858663075.85240 No -0.01602967774449 Locked 818 20100109.041449.000 75151796999 858873475.30760 No -0.01604947226186 Locked 819 20100109.041450.000 75169296999 859083881.47980 No -0.01606926717809 Locked 820 20100109.041451.000 75186796999 859294294.36250 No -0.01608906249279 Locked 821 20100109.041452.000 75204296999 859504713.96490 No -0.01610885820651 Locked 822 20100109.041453.000 75221796999 859715140.28450 No -0.0161286543191 Locked 823 20100109.041454.000 75239296999 859925573.32240 No -0.01614845083063 Locked 824 20100109.041455.000 75256796999 860136013.08410 No -0.01616824774143 Locked 825 20100109.041456.000 75274296999 860346459.57040 No -0.01618804505153 Locked 826 20100109.041457.000 75291796999 860556912.78530 No -0.01620784276118 Locked 827 20100109.041458.000 75309296999 860767372.72710 No -0.01622764087027 Locked 828 20100109.041459.000 75326796999 860977839.40060 No -0.0162474393791 Locked 829 20100109.041500.000 75344296999 861188312.80400 No -0.01626723828756 Locked 830 20100109.041501.000 75361796999 861398792.93890 No -0.01628703759573 Locked 831 20100109.041502.000 75379296999 861609279.81810 No -0.01630683730439 Locked 832 20100109.041503.000 75396796999 861819773.43140 No -0.01632663741292 Locked 833 20100109.041504.000 75414296999 862030273.78470 No -0.01634643792167 Locked 834 20100109.041505.000 75431796999 862240780.88130 No -0.01636623883085 Locked 835 20100109.041506.000 75449296999 862451294.72490 No -0.01638604014066 Locked 836 20100109.041507.000 75466796999 862661815.30870 No -0.01640584185072 Locked 837 20100109.041508.000 75484296999 862872342.64950 No -0.016425643962 Locked 838 20100109.041509.000 75501796999 863082876.73980 No -0.01644544647408 Locked 839 20100109.041510.000 75519296999 863293417.58030 No -0.01646524938699 Locked 840 20100109.041511.000 75536796999 863503965.17420 No -0.01648505270091 Locked 841 20100109.041512.000 75554296999 863714519.52400 No -0.01650485641601 Locked 842 20100109.041513.000 75571796999 863925080.63130 No -0.01652466053237 Locked 843 20100109.041514.000 75589296999 864135648.49860 No -0.01654446505014 Locked 844 20100109.041515.000 75606796999 864346223.12570 No -0.01656426996931 Locked 845 20100109.041516.000 75624296999 864556804.52030 No -0.01658407529034 Locked 846 20100109.041517.000 75641796999 864767392.68600 No -0.01660388101345 Locked 847 20100109.041518.000 75659296999 864977987.61230 No -0.016623687138 Locked 848 20100109.041519.000 75676796999 865188589.31590 No -0.01664349366499 Locked 849 20100109.041520.000 75694296999 865399197.78570 No -0.01666330059376 Locked 850 20100109.041521.000 75711796999 865609813.03470 No -0.01668310792508 Locked 851 20100109.041522.000 75729296999 865820435.05610 No -0.01670291565856 Locked 852 20100109.041523.000 75746796999 866031063.86030 No -0.01672272379479 Locked 853 20100109.041524.000 75764296999 866241699.44220 No -0.0167425323335 Locked 854 20100109.041525.000 75781796999 866452341.80460 No -0.01676234127483 Locked 855 20100109.041526.000 75799296999 866662990.96170 No -0.01678215061963 Locked 856 20100109.041527.000 75816796999 866873646.90140 No -0.01680196036719 Locked 857 20100109.041528.000 75834296999 867084309.62950 No -0.01682177051785 Locked 858 20100109.041529.000 75851796999 867294979.14770 No -0.01684158107171 Locked 859 20100109.041530.000 75869296999 867505655.45430 No -0.01686139202867 Locked 860 20100109.041531.000 75886796999 867716338.56080 No -0.01688120338941 Locked 861 20100109.041532.000 75904296999 867927028.45850 No -0.01690101515341 Locked 862 20100109.041533.000 75921796999 868137725.16230 No -0.01692082732157 Locked 863 20100109.041534.000 75939296999 868348428.66530 No -0.01694063989346 Locked 864 20100109.041535.000 75956796999 868559138.97060 No -0.01696045286928 Locked 865 20100109.041536.000 75974296999 868769856.08480 No -0.01698026624941 Locked 866 20100109.041537.000 75991796999 868980580.00000 No -0.0170000800334 Locked 867 20100109.041538.000 76009296999 869191310.72970 No -0.01701989422203 Locked 868 20100109.041539.000 76026796999 869402048.26440 No -0.01703970881474 Locked 869 20100109.041540.000 76044296999 869612792.61830 No -0.01705952381239 Locked 870 20100109.041541.000 76061796999 869823543.78230 No -0.01707933921442 Locked 871 20100109.041542.000 76079296999 870034301.77010 No -0.01709915502165 Locked 872 20100109.041543.000 76096796999 870245066.56870 No -0.01711897123331 Locked 873 20100109.041544.000 76114296999 870455838.19280 No -0.01713878785027 Locked 874 20100109.041545.000 76131796999 870666616.64050 No -0.01715860487243 Locked 875 20100109.041546.000 76149296999 870877401.91410 No -0.0171784222999 Locked 876 20100109.041547.000 76166796999 871088194.01750 No -0.01719824013294 Locked 877 20100109.041548.000 76184296999 871298992.94170 No -0.01721805837099 Locked 878 20100109.041549.000 76201796999 871509798.70540 No -0.01723787701519 Locked 879 20100109.041550.000 76219296999 871720611.29970 No -0.01725769606498 Locked 880 20100109.041551.000 76236796999 871931430.72940 No -0.01727751552067 Locked 881 20100109.041552.000 76254296999 872142256.99000 No -0.01729733538197 Locked 882 20100109.041553.000 76271796999 872353090.09830 No -0.0173171556499 Locked 883 20100109.041554.000 76289296999 872563930.04260 No -0.01733697632375 Locked 884 20100109.041555.000 76306796999 872774776.83080 No -0.017356797404 Locked 885 20100109.041556.000 76324296999 872985630.46940 No -0.01737661889103 Locked 886 20100109.041557.000 76341796999 873196490.95680 No -0.01739644078475 Locked 887 20100109.041558.000 76359296999 873407358.28600 No -0.01741626308473 Locked 888 20100109.041559.000 76376796999 873618232.46660 No -0.01743608579155 Locked 889 20100109.041600.000 76394296999 873829113.50750 No -0.01745590890575 Locked 890 20100109.041601.000 76411796999 874040001.39830 No -0.01747573242669 Locked 891 20100109.041602.000 76429296999 874250896.15650 No -0.01749555635542 Locked 892 20100109.041603.000 76446796999 874461797.77020 No -0.01751538069124 Locked 893 20100109.041604.000 76464296999 874672706.24040 No -0.0175352054342 Locked 894 20100109.041605.000 76481796999 874883621.58090 No -0.01755503058512 Locked 895 20100109.041606.000 76499296999 875094543.78370 No -0.01757485614353 Locked 896 20100109.041607.000 76516796999 875305472.85300 No -0.01759468210967 Locked 897 20100109.041608.000 76534296999 875516408.79520 No -0.01761450848393 Locked 898 20100109.041609.000 76551796999 875727351.61380 No -0.01763433526652 Locked 899 20100109.041610.000 76569296999 875938301.30230 No -0.01765416245704 Locked 900 20100109.041611.000 76586796999 876149257.86900 No -0.017673990056 Locked 901 20100109.041612.000 76604296999 876360221.31350 No -0.01769381806336 Locked 902 20100109.041613.000 76621796999 876571191.63860 No -0.0177136464793 Locked 903 20100109.041614.000 76639296999 876782168.84210 No -0.01773347530368 Locked 904 20100109.041615.000 76656796999 876993152.93020 No -0.01775330453687 Locked 905 20100109.041616.000 76674296999 877204143.91030 No -0.01777313417931 Locked 906 20100109.041617.000 76691796999 877415141.77170 No -0.01779296423037 Locked 907 20100109.041618.000 76709296999 877626146.52120 No -0.01781279469044 Locked 908 20100109.041619.000 76726796999 877837158.17360 No -0.01783262556042 Locked 909 20100109.041620.000 76744296999 878048176.71200 No -0.01785245683928 Locked 910 20100109.041621.000 76761796999 878259202.15330 No -0.01787228852805 Locked 911 20100109.041622.000 76779296999 878470234.49070 No -0.01789212062631 Locked 912 20100109.041623.000 76796796999 878681273.72290 No -0.01791195313399 Locked 913 20100109.041624.000 76814296999 878892319.86760 No -0.01793178605214 Locked 914 20100109.041625.000 76831796999 879103372.91370 No -0.01795161938009 Locked 915 20100109.041626.000 76849296999 879314432.86710 No -0.01797145311821 Locked 916 20100109.041627.000 76866796999 879525499.72750 No -0.01799128726646 Locked 917 20100109.041628.000 76884296999 879736573.50290 No -0.01801112182533 Locked 918 20100109.041629.000 76901796999 879947654.18420 No -0.01803095679428 Locked 919 20100109.041630.000 76919296999 880158741.78910 No -0.01805079217436 Locked 920 20100109.041631.000 76936796999 880369836.30690 No -0.01807062796492 Locked 921 20100109.041632.000 76954296999 880580937.74130 No -0.0180904641662 Locked 922 20100109.041633.000 76971796999 880792046.09770 No -0.01811030077851 Locked 923 20100109.041634.000 76989296999 881003161.38060 No -0.01813013780212 Locked 924 20100109.041635.000 77006796999 881214283.58720 No -0.01814997523687 Locked 925 20100109.041636.000 77024296999 881425412.72180 No -0.018169813083 Locked 926 20100109.041637.000 77041796999 881636548.78830 No -0.01818965134075 Locked 927 20100109.041638.000 77059296999 881847691.78610 No -0.01820949001009 Locked 928 20100109.041639.000 77076796999 882058841.71640 No -0.01822932909108 Locked 929 20100109.041640.000 77094296999 882269998.57880 No -0.0182491685837 Locked 930 20100109.041641.000 77111796999 882481162.37930 No -0.01826900848831 Locked 931 20100109.041642.000 77129296999 882692333.12590 No -0.01828884880539 Locked 932 20100109.041643.000 77146796999 882903510.80540 No -0.01830868953414 Locked 933 20100109.041644.000 77164296999 883114695.43340 No -0.0183285306755 Locked 934 20100109.041645.000 77181796999 883325887.01480 No -0.01834837222976 Locked 935 20100109.041646.000 77199296999 883537085.53330 No -0.01836821419594 Locked 936 20100109.041647.000 77216796999 883748291.00000 No -0.01838805657472 Locked 937 20100109.041648.000 77234296999 883959503.42190 No -0.01840789936649 Locked 938 20100109.041649.000 77251796999 884170722.80280 No -0.0184277425715 Locked 939 20100109.041650.000 77269296999 884381949.13770 No -0.01844758618944 Locked 940 20100109.041651.000 77286796999 884593182.42430 No -0.01846743022017 Locked 941 20100109.041652.000 77304296999 884804422.68670 No -0.01848727466513 Locked 942 20100109.041653.000 77321796999 885015669.90130 No -0.01850711952292 Locked 943 20100109.041654.000 77339296999 885226924.07980 No -0.01852696479423 Locked 944 20100109.041655.000 77356796999 885438185.22580 No -0.01854681047927 Locked 945 20100109.041656.000 77374296999 885649453.34430 No -0.01856665657834 Locked 946 20100109.041657.000 77391796999 885860728.42540 No -0.01858650309085 Locked 947 20100109.041658.000 77409296999 886072010.48660 No -0.01860635001785 Locked 948 20100109.041659.000 77426796999 886283299.52090 No -0.01862619735891 Locked 949 20100109.041700.000 77444296999 886494595.53130 No -0.01864604511422 Locked 950 20100109.041701.000 77461796999 886705898.51830 No -0.0186658932838 Locked 951 20100109.041702.000 77479296999 886917208.49510 No -0.01868574186844 Locked 952 20100109.041703.000 77496796999 887128525.45020 No -0.01870559086746 Locked 953 20100109.041704.000 77514296999 887339849.38870 No -0.01872544028115 Locked 954 20100109.041705.000 77531796999 887551180.32090 No -0.01874529011014 Locked 955 20100109.041706.000 77549296999 887762518.23810 No -0.01876514035389 Locked 956 20100109.041707.000 77566796999 887973863.14690 No -0.01878499101281 Locked 957 20100109.041708.000 77584296999 888185215.05340 No -0.01880484208726 Locked 958 20100109.041709.000 77601796999 888396573.94990 No -0.01882469357678 Locked 959 20100109.041710.000 77619296999 888607939.84710 No -0.018844545482 Locked 960 20100109.041711.000 77636796999 888819312.73860 No -0.01886439780255 Locked 961 20100109.041712.000 77654296999 889030692.63750 No -0.01888425053921 Locked 962 20100109.041713.000 77671796999 889242079.54220 No -0.01890410369187 Locked 963 20100109.041714.000 77689296999 889453473.44480 No -0.01892395726007 Locked 964 20100109.041715.000 77706796999 889664874.35710 No -0.01894381124451 Locked 965 20100109.041716.000 77724296999 889876282.28270 No -0.0189636656454 Locked 966 20100109.041717.000 77741796999 890087697.21800 No -0.01898352046254 Locked 967 20100109.041718.000 77759296999 890299119.17470 No -0.0190033756966 Locked 968 20100109.041719.000 77776796999 890510548.14290 No -0.01902323134702 Locked 969 20100109.041720.000 77794296999 890721984.12980 No -0.01904308741421 Locked 970 20100109.041721.000 77811796999 890933427.13820 No -0.01906294389834 Locked 971 20100109.041722.000 77829296999 891144877.17350 No -0.01908280079973 Locked 972 20100109.041723.000 77846796999 891356334.22690 No -0.01910265811786 Locked 973 20100109.041724.000 77864296999 891567798.31080 No -0.01912251585346 Locked 974 20100109.041725.000 77881796999 891779269.42250 No -0.01914237400638 Locked 975 20100109.041726.000 77899296999 891990747.56440 No -0.01916223257675 Locked 976 20100109.041727.000 77916796999 892202232.73740 No -0.01918209156464 Locked 977 20100109.041728.000 77934296999 892413724.94860 No -0.01920195097046 Locked 978 20100109.041729.000 77951796999 892625224.19670 No -0.01922181079413 Locked 979 20100109.041730.000 77969296999 892836730.49010 No -0.01924167103616 Locked 980 20100109.041731.000 77986796999 893048243.82150 No -0.01926153169611 Locked 981 20100109.041732.000 78004296999 893259764.19640 No -0.0192813927743 Locked 982 20100109.041733.000 78021796999 893471291.61130 No -0.01930125427054 Locked 983 20100109.041734.000 78039296999 893682826.07820 No -0.01932111618552 Locked 984 20100109.041735.000 78056796999 893894367.59690 No -0.01934097851924 Locked 985 20100109.041736.000 78074296999 894105916.16360 No -0.01936084127148 Locked 986 20100109.041737.000 78091796999 894317471.78970 No -0.01938070444291 Locked 987 20100109.041738.000 78109296999 894529034.47370 No -0.01940056803345 Locked 988 20100109.041739.000 78126796999 894740604.21100 No -0.01942043204281 Locked 989 20100109.041740.000 78144296999 894952180.99920 No -0.01944029647085 Locked 990 20100109.041741.000 78161796999 895163764.86700 No -0.01946016131929 Locked 991 20100109.041742.000 78179296999 895375355.79110 No -0.01948002658673 Locked 992 20100109.041743.000 78196796999 895586953.77870 No -0.01949989227361 Locked 993 20100109.041744.000 78214296999 895798558.84360 No -0.01951975838075 Locked 994 20100109.041745.000 78231796999 896010170.97620 No -0.01953962490756 Locked 995 20100109.041746.000 78249296999 896221790.17920 No -0.01955949185423 Locked 996 20100109.041747.000 78266796999 896433416.45720 No -0.019579359221 Locked 997 20100109.041748.000 78284296999 896645049.80490 No -0.01959922700758 Locked 998 20100109.041749.000 78301796999 896856690.23810 No -0.01961909521491 Locked 999 20100109.041750.000 78319296999 897068337.75660 No -0.01963896384296 Locked 1000 20100109.041751.000 78336796999 897279992.35260 No -0.01965883289127 Locked 1001 20100109.041752.000 78354296999 897491654.04500 No -0.01967870236098 Locked 1002 20100109.041753.000 78371796999 897703322.81890 No -0.01969857225119 Locked 1003 20100109.041754.000 78389296999 897914998.68530 No -0.01971844256255 Locked 1004 20100109.041755.000 78406796999 898126681.64170 No -0.01973831329492 Locked 1005 20100109.041756.000 78424296999 898338371.69300 No -0.01975818444859 Locked 1006 20100109.041757.000 78441796999 898550068.84030 No -0.01977805602363 Locked 1007 20100109.041758.000 78459296999 898761773.08660 No -0.01979792802021 Locked 1008 20100109.041759.000 78476796999 898973484.42990 No -0.01981780043821 Locked 1009 20100109.041800.000 78494296999 899185202.87310 No -0.01983767327781 Locked 1010 20100109.041801.000 78511796999 899396928.42860 No -0.01985754653974 Locked 1011 20100109.041802.000 78529296999 899608661.08370 No -0.01987742022325 Locked 1012 20100109.041803.000 78546796999 899820400.84990 No -0.01989729432902 Locked 1013 20100109.041804.000 78564296999 900032147.72800 No -0.0199171688571 Locked 1014 20100109.041805.000 78581796999 900243901.72130 No -0.01993704380768 Locked 1015 20100109.041806.000 78599296999 900455662.82600 No -0.01995691918054 Locked 1016 20100109.041807.000 78616796999 900667431.05020 No -0.01997679497616 Locked 1017 20100109.041808.000 78634296999 900879206.39520 No -0.01999667119462 Locked 1018 20100109.041809.000 78651796999 901090988.85430 No -0.02001654783552 Locked 1019 20100109.041810.000 78669296999 901302778.44040 No -0.02003642489962 Locked 1020 20100109.041811.000 78686796999 901514575.15340 No -0.02005630238692 Locked 1021 20100109.041812.000 78704296999 901726378.99080 No -0.02007618029728 Locked 1022 20100109.041813.000 78721796999 901938189.95530 No -0.02009605863084 Locked 1023 20100109.041814.000 78739296999 902150008.05370 No -0.02011593738802 Locked 1024 20100109.041815.000 78756796999 902361833.28960 No -0.02013581656903 Locked 1025 20100109.041816.000 78774296999 902573665.66000 No -0.02015569617368 Locked 1026 20100109.041817.000 78791796999 902785505.16990 No -0.02017557620229 Locked 1027 20100109.041818.000 78809296999 902997351.81690 No -0.0201954566547 Locked 1028 20100109.041819.000 78826796999 903209205.61330 No -0.02021533753164 Locked 1029 20100109.041820.000 78844296999 903421066.54770 No -0.02023521883245 Locked 1030 20100109.041821.000 78861796999 903632934.63480 No -0.02025510055798 Locked 1031 20100109.041822.000 78879296999 903844809.86630 No -0.02027498270776 Locked 1032 20100109.041823.000 78896796999 904056692.24970 No -0.02029486528221 Locked 1033 20100109.041824.000 78914296999 904268581.78410 No -0.0203147482813 Locked 1034 20100109.041825.000 78931796999 904480478.47300 No -0.02033463170522 Locked 1035 20100109.041826.000 78949296999 904692382.33040 No -0.02035451555482 Locked 1036 20100109.041827.000 78966796999 904904293.34300 No -0.02037439982929 Locked 1037 20100109.041828.000 78984296999 905116211.51020 No -0.02039428452861 Locked 1038 20100109.041829.000 79001796999 905328136.85050 No -0.02041416965387 Locked 1039 20100109.041830.000 79019296999 905540069.35370 No -0.02043405520447 Locked 1040 20100109.041831.000 79036796999 905752009.02120 No -0.02045394118049 Locked 1041 20100109.041832.000 79054296999 905963955.86270 No -0.0204738275825 Locked 1042 20100109.041833.000 79071796999 906175909.88070 No -0.02049371441066 Locked 1043 20100109.041834.000 79089296999 906387871.06820 No -0.02051360166455 Locked 1044 20100109.041835.000 79106796999 906599839.43060 No -0.02053348934449 Locked 1045 20100109.041836.000 79124296999 906811814.97210 No -0.02055337745072 Locked 1046 20100109.041837.000 79141796999 907023797.69870 No -0.02057326598361 Locked 1047 20100109.041838.000 79159296999 907235787.59990 No -0.02059315494254 Locked 1048 20100109.041839.000 79176796999 907447784.69010 No -0.02061304432835 Locked 1049 20100109.041840.000 79194296999 907659788.96400 No -0.02063293414073 Locked 1050 20100109.041841.000 79211796999 907871800.43240 No -0.02065282438032 Locked 1051 20100109.041842.000 79229296999 908083819.09190 No -0.02067271504693 Locked 1052 20100109.041843.000 79246796999 908295844.94380 No -0.02069260614062 Locked 1053 20100109.041844.000 79264296999 908507877.99520 No -0.02071249766183 Locked 1054 20100109.041845.000 79281796999 908719918.24920 No -0.02073238961073 Locked 1055 20100109.041846.000 79299296999 908931965.69470 No -0.02075228198666 Locked 1056 20100109.041847.000 79316796999 909144020.34330 No -0.02077217479032 Locked 1057 20100109.041848.000 79334296999 909356082.19910 No -0.02079206802195 Locked 1058 20100109.041849.000 79351796999 909568151.26050 No -0.02081196168145 Locked 1059 20100109.041850.000 79369296999 909780227.52950 No -0.02083185576894 Locked 1060 20100109.041851.000 79386796999 909992311.00660 No -0.02085175028445 Locked 1061 20100109.041852.000 79404296999 910204401.70030 No -0.02087164522848 Locked 1062 20100109.041853.000 79421796999 910416499.61230 No -0.02089154060115 Locked 1063 20100109.041854.000 79439296999 910628604.73670 No -0.02091143640209 Locked 1064 20100109.041855.000 79456796999 910840717.08030 No -0.02093133263171 Locked 1065 20100109.041856.000 79474296999 911052836.64500 No -0.02095122929012 Locked 1066 20100109.041857.000 79491796999 911264963.43370 No -0.0209711263775 Locked 1067 20100109.041858.000 79509296999 911477097.45020 No -0.02099102389406 Locked 1068 20100109.041859.000 79526796999 911689238.69160 No -0.02101092183965 Locked 1069 20100109.041900.000 79544296999 911901387.16760 No -0.02103082021483 Locked 1070 20100109.041901.000 79561796999 912113542.87090 No -0.02105071901917 Locked 1071 20100109.041902.000 79579296999 912325705.81120 No -0.02107061825325 Locked 1072 20100109.041903.000 79596796999 912537875.98870 No -0.02109051791708 Locked 1073 20100109.041904.000 79614296999 912750053.40170 No -0.02111041801056 Locked 1074 20100109.041905.000 79631796999 912962238.05790 No -0.02113031853414 Locked 1075 20100109.041906.000 79649296999 913174429.95930 No -0.02115021948794 Locked 1076 20100109.041907.000 79666796999 913386629.10330 No -0.02117012087182 Locked 1077 20100109.041908.000 79684296999 913598835.49650 No -0.02119002268615 Locked 1078 20100109.041909.000 79701796999 913811049.13280 No -0.02120992493059 Locked 1079 20100109.041910.000 79719296999 914023270.02900 No -0.02122982760612 Locked 1080 20100109.041911.000 79736796999 914235498.17380 No -0.02124973071208 Locked 1081 20100109.041912.000 79754296999 914447733.57700 No -0.02126963424904 Locked 1082 20100109.041913.000 79771796999 914659976.23480 No -0.02128953821679 Locked 1083 20100109.041914.000 79789296999 914872226.14950 No -0.02130944261546 Locked 1084 20100109.041915.000 79806796999 915084483.33100 No -0.02132934744563 Locked 1085 20100109.041916.000 79824296999 915296747.77370 No -0.02134925270698 Locked 1086 20100109.041917.000 79841796999 915509019.48470 No -0.02136915839992 Locked 1087 20100109.041918.000 79859296999 915721298.46010 No -0.02138906452423 Locked 1088 20100109.041919.000 79876796999 915933584.71280 No -0.02140897108066 Locked 1089 20100109.041920.000 79894296999 916145878.23670 No -0.02142887806887 Locked 1090 20100109.041921.000 79911796999 916358179.03380 No -0.02144878548896 Locked 1091 20100109.041922.000 79929296999 916570487.10520 No -0.021468693341 Locked 1092 20100109.041923.000 79946796999 916782802.46270 No -0.0214886016257 Locked 1093 20100109.041924.000 79964296999 916995125.09990 No -0.02150851034267 Locked 1094 20100109.041925.000 79981796999 917207455.02240 No -0.02152841949224 Locked 1095 20100109.041926.000 79999296999 917419792.23170 No -0.02154832907451 Locked 1096 20100109.041927.000 80016796999 917632136.72980 No -0.02156823908959 Locked 1097 20100109.041928.000 80034296999 917844488.51560 No -0.02158814953742 Locked 1098 20100109.041929.000 80051796999 918056847.59310 No -0.02160806041823 Locked 1099 20100109.041930.000 80069296999 918269213.96440 No -0.02162797173215 Locked 1100 20100109.041931.000 80086796999 918481587.63530 No -0.02164788347953 Locked 1101 20100109.041932.000 80104296999 918693968.61510 No -0.02166779566091 Locked 1102 20100109.041933.000 80121796999 918906356.88530 No -0.0216877082752 Locked 1103 20100109.041934.000 80139296999 919118752.45920 No -0.02170762132319 Locked 1104 20100109.041935.000 80156796999 919331155.34510 No -0.02172753480537 Locked 1105 20100109.041936.000 80174296999 919543565.53240 No -0.02174744872112 Locked 1106 20100109.041937.000 80191796999 919755983.02880 No -0.02176736307087 Locked 1107 20100109.041938.000 80209296999 919968407.83850 No -0.0217872778549 Locked 1108 20100109.041939.000 80226796999 920180839.96510 No -0.02180719307341 Locked 1109 20100109.041940.000 80244296999 920393279.40590 No -0.02182710872624 Locked 1110 20100109.041941.000 80261796999 920605726.16710 No -0.02184702481376 Locked 1111 20100109.041942.000 80279296999 920818180.24580 No -0.0218669413358 Locked 1112 20100109.041943.000 80296796999 921030641.65120 No -0.02188685829289 Locked 1113 20100109.041944.000 80314296999 921243110.37900 No -0.0219067756848 Locked 1114 20100109.041945.000 80331796999 921455586.43170 No -0.02192669351167 Locked 1115 20100109.041946.000 80349296999 921668069.81290 No -0.0219466117737 Locked 1116 20100109.041947.000 80366796999 921880560.52560 No -0.02196653047108 Locked 1117 20100109.041948.000 80384296999 922093058.57440 No -0.02198644960409 Locked 1118 20100109.041949.000 80401796999 922305563.96110 No -0.02200636917282 Locked 1119 20100109.041950.000 80419296999 922518076.68240 No -0.02202628917709 Locked 1120 20100109.041951.000 80436796999 922730596.74980 No -0.02204620961757 Locked 1121 20100109.041952.000 80454296999 922943124.15490 No -0.02206613049377 Locked 1122 20100109.041953.000 80471796999 923155658.90630 No -0.02208605180619 Locked 1123 20100109.041954.000 80489296999 923368201.00510 No -0.02210597355491 Locked 1124 20100109.041955.000 80506796999 923580750.45190 No -0.02212589573996 Locked 1125 20100109.041956.000 80524296999 923793307.24500 No -0.02214581836123 Locked 1126 20100109.041957.000 80541796999 924005871.40290 No -0.02216574141983 Locked 1127 20100109.041958.000 80559296999 924218442.91250 No -0.02218566491498 Locked 1128 20100109.041959.000 80576796999 924431021.77640 No -0.02220558884683 Locked 1129 20100109.042000.000 80594296999 924643608.00160 No -0.0222255132158 Locked 1130 20100109.042001.000 80611796999 924856201.59200 No -0.02224543802211 Locked 1131 20100109.042002.000 80629296999 925068802.53820 No -0.02226536326522 Locked 1132 20100109.042003.000 80646796999 925281410.86000 No -0.0222852889463 Locked 1133 20100109.042004.000 80664296999 925494026.54790 No -0.02230521506478 Locked 1134 20100109.042005.000 80681796999 925706649.60080 No -0.02232514162059 Locked 1135 20100109.042006.000 80699296999 925919280.02980 No -0.02234506861441 Locked 1136 20100109.042007.000 80716796999 926131917.83360 No -0.02236499604614 Locked 1137 20100109.042008.000 80734296999 926344563.01600 No -0.02238492391602 Locked 1138 20100109.042009.000 80751796999 926557215.57660 No -0.02240485222402 Locked 1139 20100109.042010.000 80769296999 926769875.51920 No -0.02242478097037 Locked 1140 20100109.042011.000 80786796999 926982542.84950 No -0.0224447101554 Locked 1141 20100109.042012.000 80804296999 927195217.56340 No -0.02246463977888 Locked 1142 20100109.042013.000 80821796999 927407899.66370 No -0.02248456984096 Locked 1143 20100109.042014.000 80839296999 927620589.15610 No -0.02250450034199 Locked 1144 20100109.042015.000 80856796999 927833286.04390 No -0.02252443128216 Locked 1145 20100109.042016.000 80874296999 928045990.32240 No -0.0225443626612 Locked 1146 20100109.042017.000 80891796999 928258702.00000 No -0.0225642944796 Locked 1147 20100109.042018.000 80909296999 928471421.07930 No -0.02258422673752 Locked 1148 20100109.042019.000 80926796999 928684147.55760 No -0.02260415943479 Locked 1149 20100109.042020.000 80944296999 928896881.44200 No -0.02262409257184 Locked 1150 20100109.042021.000 80961796999 929109622.73020 No -0.02264402614854 Locked 1151 20100109.042022.000 80979296999 929322371.43210 No -0.02266396016546 Locked 1152 20100109.042023.000 80996796999 929535127.53550 No -0.02268389462189 Locked 1153 20100109.042024.000 81014296999 929747891.04890 No -0.02270382951832 Locked 1154 20100109.042025.000 81031796999 929960661.97860 No -0.02272376485515 Locked 1155 20100109.042026.000 81049296999 930173440.32600 No -0.02274370063243 Locked 1156 20100109.042027.000 81066796999 930386226.09480 No -0.02276363685041 Locked 1157 20100109.042028.000 81084296999 930599019.28370 No -0.022783573509 Locked 1158 20100109.042029.000 81101796999 930811819.90310 No -0.02280351060881 Locked 1159 20100109.042030.000 81119296999 931024627.94220 No -0.02282344814921 Locked 1160 20100109.042031.000 81136796999 931237443.40890 No -0.02284338613066 Locked 1161 20100109.042032.000 81154296999 931450266.29900 No -0.02286332455292 Locked 1162 20100109.042033.000 81171796999 931663096.63350 No -0.02288326341723 Locked 1163 20100109.042034.000 81189296999 931875934.39970 No -0.02290320272284 Locked 1164 20100109.042035.000 81206796999 932088779.59770 No -0.02292314246975 Locked 1165 20100109.042036.000 81224296999 932301632.23670 No -0.02294308265852 Locked 1166 20100109.042037.000 81241796999 932514492.30960 No -0.02296302328871 Locked 1167 20100109.042038.000 81259296999 932727359.83230 No -0.02298296436128 Locked 1168 20100109.042039.000 81276796999 932940234.80110 No -0.023002905876 Locked 1169 20100109.042040.000 81294296999 933153117.21770 No -0.02302284783298 Locked 1170 20100109.042041.000 81311796999 933366007.08790 No -0.02304279023255 Locked 1171 20100109.042042.000 81329296999 933578904.40340 No -0.02306273307423 Locked 1172 20100109.042043.000 81346796999 933791809.17220 No -0.02308267635849 Locked 1173 20100109.042044.000 81364296999 934004721.40320 No -0.02310262008586 Locked 1174 20100109.042045.000 81381796999 934217641.08310 No -0.02312256425555 Locked 1175 20100109.042046.000 81399296999 934430568.23750 No -0.02314250886908 Locked 1176 20100109.042047.000 81416796999 934643502.84710 No -0.0231624539253 Locked 1177 20100109.042048.000 81434296999 934856444.92260 No -0.02318239942486 Locked 1178 20100109.042049.000 81451796999 935069394.47200 No -0.02320234536821 Locked 1179 20100109.042050.000 81469296999 935282351.49080 No -0.02322229175511 Locked 1180 20100109.042051.000 81486796999 935495315.97350 No -0.02324223858521 Locked 1181 20100109.042052.000 81504296999 935708287.93660 No -0.02326218585951 Locked 1182 20100109.042053.000 81521796999 935921267.37720 No -0.02328213357782 Locked 1183 20100109.042054.000 81539296999 936134254.29230 No -0.02330208173998 Locked 1184 20100109.042055.000 81556796999 936347248.68790 No -0.02332203034632 Locked 1185 20100109.042056.000 81574296999 936560250.56690 No -0.02334197939704 Locked 1186 20100109.042057.000 81591796999 936773259.93690 No -0.02336192889258 Locked 1187 20100109.042058.000 81609296999 936986276.79010 No -0.02338187883247 Locked 1188 20100109.042059.000 81626796999 937199301.13070 No -0.02340182921697 Locked 1189 20100109.042100.000 81644296999 937412332.96990 No -0.02342178004674 Locked 1190 20100109.042101.000 81661796999 937625372.29980 No -0.02344173132131 Locked 1191 20100109.042102.000 81679296999 937838419.13060 No -0.02346168304129 Locked 1192 20100109.042103.000 81696796999 938051473.45560 No -0.02348163520629 Locked 1193 20100109.042104.000 81714296999 938264535.28330 No -0.02350158781679 Locked 1194 20100109.042105.000 81731796999 938477604.61660 No -0.02352154087298 Locked 1195 20100109.042106.000 81749296999 938690681.45220 No -0.02354149437466 Locked 1196 20100109.042107.000 81766796999 938903765.79870 No -0.02356144832234 Locked 1197 20100109.042108.000 81784296999 939116857.65110 No -0.02358140271573 Locked 1198 20100109.042109.000 81801796999 939329957.01460 No -0.02360135755513 Locked 1199 20100109.042110.000 81819296999 939543063.89050 No -0.02362131284062 Locked 1200 20100109.042111.000 81836796999 939756178.29380 No -0.02364126857309 Locked 1201 20100109.042112.000 81854296999 939969300.20750 No -0.02366122475154 Locked 1202 20100109.042113.000 81871796999 940182429.64320 No -0.02368118137664 Locked 1203 20100109.042114.000 81889296999 940395566.60220 No -0.02370113844848 Locked 1204 20100109.042115.000 81906796999 940608711.08520 No -0.02372109596711 Locked 1205 20100109.042116.000 81924296999 940821863.10160 No -0.02374105393306 Locked 1206 20100109.042117.000 81941796999 941035022.63570 No -0.02376101234543 Locked 1207 20100109.042118.000 81959296999 941248189.71220 No -0.02378097120566 Locked 1208 20100109.042119.000 81976796999 941461364.31990 No -0.0238009305131 Locked 1209 20100109.042120.000 81994296999 941674546.46150 No -0.02382089026791 Locked 1210 20100109.042121.000 82011796999 941887736.14510 No -0.02384085047057 Locked 1211 20100109.042122.000 82029296999 942100933.36900 No -0.02386081112097 Locked 1212 20100109.042123.000 82046796999 942314138.13650 No -0.02388077221932 Locked 1213 20100109.042124.000 82064296999 942527350.44770 No -0.02390073376562 Locked 1214 20100109.042125.000 82081796999 942740570.30950 No -0.02392069576028 Locked 1215 20100109.042126.000 82099296999 942953797.72010 No -0.02394065820318 Locked 1216 20100109.042127.000 82116796999 943167032.68400 No -0.02396062109461 Locked 1217 20100109.042128.000 82134296999 943380275.19980 No -0.02398058443447 Locked 1218 20100109.042129.000 82151796999 943593525.27630 No -0.02400054822329 Locked 1219 20100109.042130.000 82169296999 943806782.90850 No -0.02402051246077 Locked 1220 20100109.042131.000 82186796999 944020048.10170 No -0.02404047714723 Locked 1221 20100109.042132.000 82204296999 944233320.86360 No -0.02406044228313 Locked 1222 20100109.042133.000 82221796999 944446601.18930 No -0.02408040786816 Locked 1223 20100109.042134.000 82239296999 944659889.08050 No -0.02410037390244 Locked 1224 20100109.042135.000 82256796999 944873184.54410 No -0.02412034038637 Locked 1225 20100109.042136.000 82274296999 945086487.58400 No -0.02414030732019 Locked 1226 20100109.042137.000 82291796999 945299798.19020 No -0.02416027470329 Locked 1227 20100109.042138.000 82309296999 945513116.37500 No -0.02418024253642 Locked 1228 20100109.042139.000 82326796999 945726442.14650 No -0.02420021082005 Locked 1229 20100109.042140.000 82344296999 945939775.49110 No -0.02422017955338 Locked 1230 20100109.042141.000 82361796999 946153116.42590 No -0.02424014873742 Locked 1231 20100109.042142.000 82379296999 946366464.94100 No -0.02426011837157 Locked 1232 20100109.042143.000 82396796999 946579821.04530 No -0.02428008845638 Locked 1233 20100109.042144.000 82414296999 946793184.74580 No -0.02430005899226 Locked 1234 20100109.042145.000 82431796999 947006556.03580 No -0.0243200299788 Locked 1235 20100109.042146.000 82449296999 947219934.91940 No -0.02434000141626 Locked 1236 20100109.042147.000 82466796999 947433321.40500 No -0.02435997330513 Locked 1237 20100109.042148.000 82484296999 947646715.48640 No -0.02437994564504 Locked 1238 20100109.042149.000 82501796999 947860117.16860 No -0.02439991843629 Locked 1239 20100109.042150.000 82519296999 948073526.45370 No -0.024419891679 Locked 1240 20100109.042151.000 82536796999 948286943.34520 No -0.02443986537339 Locked 1241 20100109.042152.000 82554296999 948500367.84790 No -0.02445983951973 Locked 1242 20100109.042153.000 82571796999 948713799.95870 No -0.02447981411785 Locked 1243 20100109.042154.000 82589296999 948927239.67900 No -0.02449978916782 Locked 1244 20100109.042155.000 82606796999 949140687.02440 No -0.02451976467058 Locked 1245 20100109.042156.000 82624296999 949354141.97590 No -0.02453974062499 Locked 1246 20100109.042157.000 82641796999 949567604.55050 No -0.02455971703206 Locked 1247 20100109.042158.000 82659296999 949781074.75000 No -0.02457969389191 Locked 1248 20100109.042159.000 82676796999 949994552.57530 No -0.02459967120458 Locked 1249 20100109.042200.000 82694296999 950208038.02600 No -0.02461964897005 Locked 1250 20100109.042201.000 82711796999 950421531.10050 No -0.02463962718822 Locked 1251 20100109.042202.000 82729296999 950635031.80800 No -0.02465960585965 Locked 1252 20100109.042203.000 82746796999 950848540.14680 No -0.02467958498423 Locked 1253 20100109.042204.000 82764296999 951062056.13030 No -0.02469956456275 Locked 1254 20100109.042205.000 82781796999 951275579.74440 No -0.02471954459438 Locked 1255 20100109.042206.000 82799296999 951489111.00060 No -0.02473952507981 Locked 1256 20100109.042207.000 82816796999 951702649.90130 No -0.02475950601917 Locked 1257 20100109.042208.000 82834296999 951916196.44310 No -0.02477948741226 Locked 1258 20100109.042209.000 82851796999 952129750.63360 No -0.02479946925954 Locked 1259 20100109.042210.000 82869296999 952343312.47540 No -0.02481945156115 Locked 1260 20100109.042211.000 82886796999 952556881.96390 No -0.02483943431683 Locked 1261 20100109.042212.000 82904296999 952770459.11400 No -0.02485941752746 Locked 1262 20100109.042213.000 82921796999 952984043.91650 No -0.02487940119249 Locked 1263 20100109.042214.000 82939296999 953197636.37740 No -0.02489938531229 Locked 1264 20100109.042215.000 82956796999 953411236.50080 No -0.02491936988708 Locked 1265 20100109.042216.000 82974296999 953624844.28750 No -0.02493935491693 Locked 1266 20100109.042217.000 82991796999 953838459.73790 No -0.02495934040186 Locked 1267 20100109.042218.000 83009296999 954052082.85130 No -0.02497932634181 Locked 1268 20100109.042219.000 83026796999 954265713.64060 No -0.02499931273757 Locked 1269 20100109.042220.000 83044296999 954479352.10310 No -0.02501929958896 Locked 1270 20100109.042221.000 83061796999 954692998.23430 No -0.02503928689572 Locked 1271 20100109.042222.000 83079296999 954906652.04100 No -0.02505927465827 Locked 1272 20100109.042223.000 83096796999 955120313.53390 No -0.02507926287722 Locked 1273 20100109.042224.000 83114296999 955333982.69910 No -0.02509925155175 Locked 1274 20100109.042225.000 83131796999 955547659.54870 No -0.02511924068259 Locked 1275 20100109.042226.000 83149296999 955761344.08820 No -0.02513923027007 Locked 1276 20100109.042227.000 83166796999 955975036.31620 No -0.02515922031408 Locked 1277 20100109.042228.000 83184296999 956188736.23050 No -0.02517921081452 Locked 1278 20100109.042229.000 83201796999 956402443.83350 No -0.02519920177151 Locked 1279 20100109.042230.000 83219296999 956616159.13630 No -0.02521919318573 Locked 1280 20100109.042231.000 83236796999 956829882.14280 No -0.02523918505739 Locked 1281 20100109.042232.000 83254296999 957043612.83860 No -0.02525917738565 Locked 1282 20100109.042233.000 83271796999 957257351.23990 No -0.02527917017146 Locked 1283 20100109.042234.000 83289296999 957471097.34410 No -0.02529916341468 Locked 1284 20100109.042235.000 83306796999 957684851.15310 No -0.02531915711541 Locked 1285 20100109.042236.000 83324296999 957898612.67360 No -0.02533915127405 Locked 1286 20100109.042237.000 83341796999 958112381.90050 No -0.02535914589031 Locked 1287 20100109.042238.000 83359296999 958326158.83920 No -0.0253791409645 Locked 1288 20100109.042239.000 83376796999 958539943.49530 No -0.02539913649694 Locked 1289 20100109.042240.000 83394296999 958753735.87020 No -0.02541913248774 Locked 1290 20100109.042241.000 83411796999 958967535.96150 No -0.02543912893674 Locked 1291 20100109.042242.000 83429296999 959181343.77790 No -0.02545912584446 Locked 1292 20100109.042243.000 83446796999 959395159.31580 No -0.02547912321069 Locked 1293 20100109.042244.000 83464296999 959608982.58890 No -0.02549912103624 Locked 1294 20100109.042245.000 83481796999 959822813.58720 No -0.02551911932051 Locked 1295 20100109.042246.000 83499296999 960036652.31290 No -0.02553911806364 Locked 1296 20100109.042247.000 83516796999 960250498.78220 No -0.0255591172666 Locked 1297 20100109.042248.000 83534296999 960464352.98350 No -0.02557911692868 Locked 1298 20100109.042249.000 83551796999 960678214.91600 No -0.02559911704984 Locked 1299 20100109.042250.000 83569296999 960892084.59370 No -0.02561911763092 Locked 1300 20100109.042251.000 83586796999 961105962.01330 No -0.02563911867172 Locked 1301 20100109.042252.000 83604296999 961319847.18260 No -0.0256591201727 Locked 1302 20100109.042253.000 83621796999 961533740.09640 No -0.02567912213355 Locked 1303 20100109.042254.000 83639296999 961747640.75810 No -0.02569912455447 Locked 1304 20100109.042255.000 83656796999 961961549.17790 No -0.02571912743608 Locked 1305 20100109.042256.000 83674296999 962175465.35010 No -0.02573913077803 Locked 1306 20100109.042257.000 83691796999 962389389.27700 No -0.02575913458045 Locked 1307 20100109.042258.000 83709296999 962603320.96160 No -0.02577913884353 Locked 1308 20100109.042259.000 83726796999 962817260.41020 No -0.02579914356765 Locked 1309 20100109.042300.000 83744296999 963031207.62580 No -0.02581914875297 Locked 1310 20100109.042301.000 83761796999 963245162.60570 No -0.02583915439934 Locked 1311 20100109.042302.000 83779296999 963459125.34590 No -0.02585916050652 Locked 1312 20100109.042303.000 83796796999 963673095.86850 No -0.02587916707582 Locked 1313 20100109.042304.000 83814296999 963887074.15700 No -0.02589917410627 Locked 1314 20100109.042305.000 83831796999 964101060.21950 No -0.02591918159834 Locked 1315 20100109.042306.000 83849296999 964315054.05890 No -0.02593918955221 Locked 1316 20100109.042307.000 83866796999 964529055.68440 No -0.02595919796842 Locked 1317 20100109.042308.000 83884296999 964743065.08960 No -0.0259792068466 Locked 1318 20100109.042309.000 83901796999 964957082.27800 No -0.02599921618694 Locked 1319 20100109.042310.000 83919296999 965171107.25040 No -0.0260192259895 Locked 1320 20100109.042311.000 83936796999 965385140.00930 No -0.02603923625443 Locked 1321 20100109.042312.000 83954296999 965599180.56200 No -0.02605924698216 Locked 1322 20100109.042313.000 83971796999 965813228.90310 No -0.02607925817237 Locked 1323 20100109.042314.000 83989296999 966027285.03880 No -0.02609926982543 Locked 1324 20100109.042315.000 84006796999 966241348.97770 No -0.02611928194184 Locked 1325 20100109.042316.000 84024296999 966455420.71920 No -0.02613929452158 Locked 1326 20100109.042317.000 84041796999 966669500.25820 No -0.02615930756434 Locked 1327 20100109.042318.000 84059296999 966883587.60680 No -0.02617932107083 Locked 1328 20100109.042319.000 84076796999 967097682.76030 No -0.02619933504079 Locked 1329 20100109.042320.000 84094296999 967311785.72800 No -0.02621934947475 Locked 1330 20100109.042321.000 84111796999 967525896.49840 No -0.02623936437205 Locked 1331 20100109.042322.000 84129296999 967740015.09560 No -0.0262593797341 Locked 1332 20100109.042323.000 84146796999 967954141.50240 No -0.0262793955599 Locked 1333 20100109.042324.000 84164296999 968168275.73410 No -0.02629941185034 Locked 1334 20100109.042325.000 84181796999 968382417.78010 No -0.02631942860479 Locked 1335 20100109.042326.000 84199296999 968596567.65570 No -0.02633944582418 Locked 1336 20100109.042327.000 84216796999 968810725.35150 No -0.02635946350793 Locked 1337 20100109.042328.000 84234296999 969024890.88290 No -0.02637948165696 Locked 1338 20100109.042329.000 84251796999 969239064.24310 No -0.02639950027087 Locked 1339 20100109.042330.000 84269296999 969453245.43120 No -0.02641951934961 Locked 1340 20100109.042331.000 84286796999 969667434.45800 No -0.02643953889381 Locked 1341 20100109.042332.000 84304296999 969881631.31940 No -0.02645955890324 Locked 1342 20100109.042333.000 84321796999 970095836.02340 No -0.02647957937836 Locked 1343 20100109.042334.000 84339296999 970310048.57060 No -0.02649960031922 Locked 1344 20100109.042335.000 84356796999 970524268.95830 No -0.02651962172565 Locked 1345 20100109.042336.000 84374296999 970738497.19260 No -0.02653964359801 Locked 1346 20100109.042337.000 84391796999 970952733.28240 No -0.02655966593684 Locked 1347 20100109.042338.000 84409296999 971166977.22060 No -0.02657968874171 Locked 1348 20100109.042339.000 84426796999 971381229.01390 No -0.02659971201302 Locked 1349 20100109.042340.000 84444296999 971595488.66260 No -0.0266197357508 Locked 1350 20100109.042341.000 84461796999 971809756.17180 No -0.02663975995532 Locked 1351 20100109.042342.000 84479296999 972024031.54220 No -0.02665978462666 Locked 1352 20100109.042343.000 84496796999 972238314.76960 No -0.02667980976454 Locked 1353 20100109.042344.000 84514296999 972452605.86930 No -0.02669983536989 Locked 1354 20100109.042345.000 84531796999 972666904.83910 No -0.02671986144257 Locked 1355 20100109.042346.000 84549296999 972881211.67450 No -0.02673988798231 Locked 1356 20100109.042347.000 84566796999 973095526.38870 No -0.0267599149899 Locked 1357 20100109.042348.000 84584296999 973309848.97400 No -0.02677994246488 Locked 1358 20100109.042349.000 84601796999 973524179.43900 No -0.02679997040776 Locked 1359 20100109.042350.000 84619296999 973738517.78300 No -0.0268199988185 Locked 1360 20100109.042351.000 84636796999 973952864.00510 No -0.02684002769705 Locked 1361 20100109.042352.000 84654296999 974167218.11180 No -0.02686005704378 Locked 1362 20100109.042353.000 84671796999 974381580.10770 No -0.02688008685898 Locked 1363 20100109.042354.000 84689296999 974595949.98860 No -0.0269001171424 Locked 1364 20100109.042355.000 84706796999 974810327.76070 No -0.0269201478944 Locked 1365 20100109.042356.000 84724296999 975024713.42870 No -0.02694017911527 Locked 1366 20100109.042357.000 84741796999 975239106.99140 No -0.02696021080493 Locked 1367 20100109.042358.000 84759296999 975453508.45060 No -0.02698024296348 Locked 1368 20100109.042359.000 84776796999 975667917.81130 No -0.02700027559123 Locked 1369 20100109.042400.000 84794296999 975882335.07280 No -0.02702030868814 Locked 1370 20100109.042401.000 84811796999 976096760.24120 No -0.02704034225456 Locked 1371 20100109.042402.000 84829296999 976311193.31440 No -0.02706037629037 Locked 1372 20100109.042403.000 84846796999 976525634.30150 No -0.02708041079611 Locked 1373 20100109.042404.000 84864296999 976740083.19970 No -0.02710044577162 Locked 1374 20100109.042405.000 84881796999 976954540.01640 No -0.02712048121733 Locked 1375 20100109.042406.000 84899296999 977169004.74920 No -0.02714051713311 Locked 1376 20100109.042407.000 84916796999 977383477.40540 No -0.02716055351938 Locked 1377 20100109.042408.000 84934296999 977597957.97800 No -0.02718059037573 Locked 1378 20100109.042409.000 84951796999 977812446.47920 No -0.02720062770289 Locked 1379 20100109.042410.000 84969296999 978026942.90430 No -0.02722066550057 Locked 1380 20100109.042411.000 84986796999 978241447.26180 No -0.02724070376928 Locked 1381 20100109.042412.000 85004296999 978455959.54480 No -0.02726074250861 Locked 1382 20100109.042413.000 85021796999 978670479.76190 No -0.02728078171908 Locked 1383 20100109.042414.000 85039296999 978885007.91830 No -0.02730082140098 Locked 1384 20100109.042415.000 85056796999 979099544.01190 No -0.0273208615542 Locked 1385 20100109.042416.000 85074296999 979314088.04590 No -0.02734090217892 Locked 1386 20100109.042417.000 85091796999 979528640.02090 No -0.02736094327519 Locked 1387 20100109.042418.000 85109296999 979743199.94000 No -0.02738098484318 Locked 1388 20100109.042419.000 85126796999 979957767.81370 No -0.02740102688352 Locked 1389 20100109.042420.000 85144296999 980172343.63110 No -0.02742106939556 Locked 1390 20100109.042421.000 85161796999 980386927.40890 No -0.02744111238029 Locked 1391 20100109.042422.000 85179296999 980601519.12990 No -0.02746115583669 Locked 1392 20100109.042423.000 85196796999 980816118.81750 No -0.02748119976616 Locked 1393 20100109.042424.000 85214296999 981030726.45720 No -0.02750124416783 Locked 1394 20100109.042425.000 85231796999 981245342.06780 No -0.02752128904281 Locked 1395 20100109.042426.000 85249296999 981459965.63980 No -0.02754133439054 Locked 1396 20100109.042427.000 85266796999 981674597.17370 No -0.02756138021106 Locked 1397 20100109.042428.000 85284296999 981889236.68020 No -0.02758142650499 Locked 1398 20100109.042429.000 85301796999 982103884.16380 No -0.02760147327261 Locked 1399 20100109.042430.000 85319296999 982318539.61520 No -0.02762152051336 Locked 1400 20100109.042431.000 85336796999 982533203.04480 No -0.02764156822786 Locked 1401 20100109.042432.000 85354296999 982747874.45050 No -0.02766161641599 Locked 1402 20100109.042433.000 85371796999 982962553.84230 No -0.02768166507833 Locked 1403 20100109.042434.000 85389296999 983177241.21380 No -0.02770171421451 Locked 1404 20100109.042435.000 85406796999 983391936.56310 No -0.02772176382442 Locked 1405 20100109.042436.000 85424296999 983606639.90480 No -0.02774181390893 Locked 1406 20100109.042437.000 85441796999 983821351.23450 No -0.02776186446776 Locked 1407 20100109.042438.000 85459296999 984036070.56250 No -0.02778191550154 Locked 1408 20100109.042439.000 85476796999 984250797.88090 No -0.02780196700979 Locked 1409 20100109.042440.000 85494296999 984465533.19630 No -0.02782201899291 Locked 1410 20100109.042441.000 85511796999 984680276.51360 No -0.02784207145118 Locked 1411 20100109.042442.000 85529296999 984895027.83370 No -0.02786212438467 Locked 1412 20100109.042443.000 85546796999 985109787.15900 No -0.02788217779351 Locked 1413 20100109.042444.000 85564296999 985324554.49250 No -0.02790223167788 Locked 1414 20100109.042445.000 85581796999 985539329.83760 No -0.02792228603799 Locked 1415 20100109.042446.000 85599296999 985754113.18660 No -0.02794234087336 Locked 1416 20100109.042447.000 85616796999 985968904.55520 No -0.02796239618495 Locked 1417 20100109.042448.000 85634296999 986183703.94070 No -0.02798245197259 Locked 1418 20100109.042449.000 85651796999 986398511.34490 No -0.02800250823638 Locked 1419 20100109.042450.000 85669296999 986613326.76610 No -0.02802256497622 Locked 1420 20100109.042451.000 85686796999 986828150.21050 No -0.02804262219249 Locked 1421 20100109.042452.000 85704296999 987042981.69020 No -0.0280626798859 Locked 1422 20100109.042453.000 85721796999 987257821.19190 No -0.02808273805566 Locked 1423 20100109.042454.000 85739296999 987472668.73030 No -0.02810279670264 Locked 1424 20100109.042455.000 85756796999 987687524.30020 No -0.02812285582653 Locked 1425 20100109.042456.000 85774296999 987902387.89690 No -0.02814291542706 Locked 1426 20100109.042457.000 85791796999 988117259.53190 No -0.02816297550492 Locked 1427 20100109.042458.000 85809296999 988332139.21970 No -0.02818303606095 Locked 1428 20100109.042459.000 85826796999 988547026.93550 No -0.02820309709368 Locked 1429 20100109.042500.000 85844296999 988761922.70410 No -0.0282231586046 Locked 1430 20100109.042501.000 85861796999 988976826.51950 No -0.02824322059334 Locked 1431 20100109.042502.000 85879296999 989191738.38500 No -0.0282632830601 Locked 1432 20100109.042503.000 85896796999 989406658.30340 No -0.02828334600505 Locked 1433 20100109.042504.000 85914296999 989621586.27230 No -0.02830340942804 Locked 1434 20100109.042505.000 85931796999 989836522.30350 No -0.02832347332977 Locked 1435 20100109.042506.000 85949296999 990051466.38740 No -0.02834353770967 Locked 1436 20100109.042507.000 85966796999 990266418.54400 No -0.02836360256894 Locked 1437 20100109.042508.000 85984296999 990481378.75480 No -0.02838366790647 Locked 1438 20100109.042509.000 86001796999 990696347.03530 No -0.02840373372318 Locked 1439 20100109.042510.000 86019296999 990911323.38650 No -0.02842380001914 Locked 1440 20100109.042511.000 86036796999 991126307.80890 No -0.02844386679437 Locked 1441 20100109.042512.000 86054296999 991341300.30490 No -0.02846393404901 Locked 1442 20100109.042513.000 86071796999 991556300.87420 No -0.02848400178305 Locked 1443 20100109.042514.000 86089296999 991771309.53080 No -0.02850406999732 Locked 1444 20100109.042515.000 86106796999 991986326.26040 No -0.02852413869097 Locked 1445 20100109.042516.000 86124296999 992201351.07730 No -0.02854420786484 Locked 1446 20100109.042517.000 86141796999 992416383.97430 No -0.02856427751852 Locked 1447 20100109.042518.000 86159296999 992631424.96650 No -0.02858434765289 Locked 1448 20100109.042519.000 86176796999 992846474.04980 No -0.02860441826772 Locked 1449 20100109.042520.000 86194296999 993061531.21970 No -0.02862448936274 Locked 1450 20100109.042521.000 86211796999 993276596.49470 No -0.02864456093903 Locked 1451 20100109.042522.000 86229296999 993491669.86410 No -0.02866463299598 Locked 1452 20100109.042523.000 86246796999 993706751.32740 No -0.02868470553355 Locked 1453 20100109.042524.000 86264296999 993921840.90120 No -0.02870477855273 Locked 1454 20100109.042525.000 86281796999 994136938.57570 No -0.02872485205293 Locked 1455 20100109.042526.000 86299296999 994352044.35000 No -0.0287449260341 Locked 1456 20100109.042527.000 86316796999 994567158.24240 No -0.02876500049733 Locked 1457 20100109.042528.000 86334296999 994782280.24770 No -0.0287850754423 Locked 1458 20100109.042529.000 86351796999 994997410.37000 No -0.02880515086927 Locked 1459 20100109.042530.000 86369296999 995212548.60700 No -0.02882522677809 Locked 1460 20100109.042531.000 86386796999 995427694.95650 No -0.02884530316864 Locked 1461 20100109.042532.000 86404296999 995642849.43720 No -0.02886538004203 Locked 1462 20100109.042533.000 86421796999 995858012.03580 No -0.02888545739745 Locked 1463 20100109.042534.000 86439296999 996073182.76820 No -0.02890553523587 Locked 1464 20100109.042535.000 86456796999 996288361.62700 No -0.02892561355684 Locked 1465 20100109.042536.000 86474296999 996503548.61680 No -0.02894569236063 Locked 1466 20100109.042537.000 86491796999 996718743.74240 No -0.02896577164753 Locked 1467 20100109.042538.000 86509296999 996933947.00630 No -0.02898585141769 Locked 1468 20100109.042539.000 86526796999 997149158.40400 No -0.02900593167083 Locked 1469 20100109.042540.000 86544296999 997364377.93620 No -0.02902601240701 Locked 1470 20100109.042541.000 86561796999 997579605.62040 No -0.02904609362725 Locked 1471 20100109.042542.000 86579296999 997794841.45290 No -0.02906617533135 Locked 1472 20100109.042543.000 86596796999 998010085.42980 No -0.02908625751907 Locked 1473 20100109.042544.000 86614296999 998225337.55990 No -0.02910634019093 Locked 1474 20100109.042545.000 86631796999 998440597.83710 No -0.02912642334656 Locked 1475 20100109.042546.000 86649296999 998655866.27960 No -0.02914650698706 Locked 1476 20100109.042547.000 86666796999 998871142.87530 No -0.0291665911117 Locked 1477 20100109.042548.000 86684296999 999086427.63100 No -0.02918667572088 Locked 1478 20100109.042549.000 86701796999 999301720.55330 No -0.029206760815 Locked 1479 20100109.042550.000 86719296999 999517021.63820 No -0.02922684639382 Locked 1480 20100109.042551.000 86736796999 999732330.89630 No -0.02924693245797 Locked 1481 20100109.042552.000 86754296999 999947648.32590 No -0.02926701900735 Locked 1482 20100109.042553.000 86771796999 1000162973.91710 No -0.02928710604137 Locked 1483 20100109.042554.000 86789296999 1000378307.68540 No -0.02930719356095 Locked 1484 20100109.042555.000 86806796999 1000593649.63520 No -0.02932728156635 Locked 1485 20100109.042556.000 86824296999 1000808999.76880 No -0.02934737005771 Locked 1486 20100109.042557.000 86841796999 1001024358.07900 No -0.0293674590346 Locked 1487 20100109.042558.000 86859296999 1001239724.58180 No -0.02938754849797 Locked 1488 20100109.042559.000 86876796999 1001455099.27040 No -0.02940763844742 Locked 1489 20100109.042600.000 86894296999 1001670482.14710 No -0.02942772888308 Locked 1490 20100109.042601.000 86911796999 1001885873.21530 No -0.02944781980516 Locked 1491 20100109.042602.000 86929296999 1002101272.47700 No -0.02946791121377 Locked 1492 20100109.042603.000 86946796999 1002316679.93990 No -0.02948800310937 Locked 1493 20100109.042604.000 86964296999 1002532095.60050 No -0.02950809549176 Locked 1494 20100109.042605.000 86981796999 1002747519.46230 No -0.02952818836114 Locked 1495 20100109.042606.000 86999296999 1002962951.53160 No -0.02954828171789 Locked 1496 20100109.042607.000 87016796999 1003178391.80360 No -0.02956837556171 Locked 1497 20100109.042608.000 87034296999 1003393840.29190 No -0.02958846989343 Locked 1498 20100109.042609.000 87051796999 1003609296.98460 No -0.02960856471233 Locked 1499 20100109.042610.000 87069296999 1003824761.89690 No -0.02962866001931 Locked 1500 20100109.042611.000 87086796999 1004040235.02220 No -0.02964875581398 Locked 1501 20100109.042612.000 87104296999 1004255716.36630 No -0.02966885209669 Locked 1502 20100109.042613.000 87121796999 1004471205.92920 No -0.02968894886744 Locked 1503 20100109.042614.000 87139296999 1004686703.71990 No -0.02970904612676 Locked 1504 20100109.042615.000 87156796999 1004902209.74040 No -0.02972914387476 Locked 1505 20100109.042616.000 87174296999 1005117723.98330 No -0.02974924211102 Locked 1506 20100109.042617.000 87191796999 1005333246.46150 No -0.0297693408363 Locked 1507 20100109.042618.000 87209296999 1005548777.17580 No -0.02978944005064 Locked 1508 20100109.042619.000 87226796999 1005764316.12070 No -0.02980953975372 Locked 1509 20100109.042620.000 87244296999 1005979863.30690 No -0.02982963994617 Locked 1510 20100109.042621.000 87261796999 1006195418.72580 No -0.02984974062748 Locked 1511 20100109.042622.000 87279296999 1006410982.40010 No -0.029869841799 Locked 1512 20100109.042623.000 87296796999 1006626554.31030 No -0.02988994345958 Locked 1513 20100109.042624.000 87314296999 1006842134.47530 No -0.02991004561033 Locked 1514 20100109.042625.000 87331796999 1007057722.89140 No -0.02993014825103 Locked 1515 20100109.042626.000 87349296999 1007273319.55710 No -0.0299502513816 Locked 1516 20100109.042627.000 87366796999 1007488924.48050 No -0.02997035500252 Locked 1517 20100109.042628.000 87384296999 1007704537.66940 No -0.02999045911424 Locked 1518 20100109.042629.000 87401796999 1007920159.11450 No -0.03001056371623 Locked 1519 20100109.042630.000 87419296999 1008135788.82120 No -0.03003066880879 Locked 1520 20100109.042631.000 87436796999 1008351426.79730 No -0.03005077439239 Locked 1521 20100109.042632.000 87454296999 1008567073.03980 No -0.03007088046686 Locked 1522 20100109.042633.000 87471796999 1008782727.55060 No -0.0300909870323 Locked 1523 20100109.042634.000 87489296999 1008998390.33830 No -0.03011109408924 Locked 1524 20100109.042635.000 87506796999 1009214061.39770 No -0.03013120163734 Locked 1525 20100109.042636.000 87524296999 1009429740.74090 No -0.03015130967735 Locked 1526 20100109.042637.000 87541796999 1009645428.35650 No -0.03017141820857 Locked 1527 20100109.042638.000 87559296999 1009861124.25880 No -0.03019152723187 Locked 1528 20100109.042639.000 87576796999 1010076828.44290 No -0.03021163674694 Locked 1529 20100109.042640.000 87594296999 1010292540.91960 No -0.03023174675443 Locked 1530 20100109.042641.000 87611796999 1010508261.67960 No -0.03025185725379 Locked 1531 20100109.042642.000 87629296999 1010723990.73840 No -0.03027196824593 Locked 1532 20100109.042643.000 87646796999 1010939728.09340 No -0.03029207973071 Locked 1533 20100109.042644.000 87664296999 1011155473.74340 No -0.03031219170805 Locked 1534 20100109.042645.000 87681796999 1011371227.68920 No -0.030332304178 Locked 1535 20100109.042646.000 87699296999 1011586989.94670 No -0.0303524171415 Locked 1536 20100109.042647.000 87716796999 1011802760.50520 No -0.03037253059792 Locked 1537 20100109.042648.000 87734296999 1012018539.37550 No -0.0303926445479 Locked 1538 20100109.042649.000 87751796999 1012234326.55320 No -0.03041275899117 Locked 1539 20100109.042650.000 87769296999 1012450122.04080 No -0.03043287392789 Locked 1540 20100109.042651.000 87786796999 1012665925.84550 No -0.03045298935849 Locked 1541 20100109.042652.000 87804296999 1012881737.97260 No -0.03047310528328 Locked 1542 20100109.042653.000 87821796999 1013097558.41390 No -0.03049322170177 Locked 1543 20100109.042654.000 87839296999 1013313387.17940 No -0.03051333861455 Locked 1544 20100109.042655.000 87856796999 1013529224.26410 No -0.03053345602133 Locked 1545 20100109.042656.000 87874296999 1013745069.68200 No -0.03055357392294 Locked 1546 20100109.042657.000 87891796999 1013960923.43160 No -0.03057369231929 Locked 1547 20100109.042658.000 87909296999 1014176785.50640 No -0.03059381121 Locked 1548 20100109.042659.000 87926796999 1014392655.92080 No -0.03061393059592 Locked 1549 20100109.042700.000 87944296999 1014608534.67330 No -0.03063405047696 Locked 1550 20100109.042701.000 87961796999 1014824421.76300 No -0.03065417085306 Locked 1551 20100109.042702.000 87979296999 1015040317.19520 No -0.03067429172455 Locked 1552 20100109.042703.000 87996796999 1015256220.97520 No -0.03069441309174 Locked 1553 20100109.042704.000 88014296999 1015472133.10070 No -0.03071453495448 Locked 1554 20100109.042705.000 88031796999 1015688053.57320 No -0.03073465731288 Locked 1555 20100109.042706.000 88049296999 1015903982.40150 No -0.03075478016744 Locked 1556 20100109.042707.000 88066796999 1016119919.58450 No -0.03077490351812 Locked 1557 20100109.042708.000 88084296999 1016335865.11820 No -0.03079502736466 Locked 1558 20100109.042709.000 88101796999 1016551819.01420 No -0.03081515170776 Locked 1559 20100109.042710.000 88119296999 1016767781.27460 No -0.03083527654754 Locked 1560 20100109.042711.000 88136796999 1016983751.89780 No -0.03085540188391 Locked 1561 20100109.042712.000 88154296999 1017199730.88900 No -0.03087552771718 Locked 1562 20100109.042713.000 88171796999 1017415718.25630 No -0.03089565404782 Locked 1563 20100109.042714.000 88189296999 1017631713.97980 No -0.03091578087466 Locked 1564 20100109.042715.000 88206796999 1017847718.08920 No -0.03093590819946 Locked 1565 20100109.042716.000 88224296999 1018063730.57420 No -0.03095603602161 Locked 1566 20100109.042717.000 88241796999 1018279751.44250 No -0.03097616434156 Locked 1567 20100109.042718.000 88259296999 1018495780.69370 No -0.0309962931593 Locked 1568 20100109.042719.000 88276796999 1018711818.31720 No -0.03101642247418 Locked 1569 20100109.042720.000 88294296999 1018927864.34660 No -0.03103655228821 Locked 1570 20100109.042721.000 88311796999 1019143918.75660 No -0.03105668259989 Locked 1571 20100109.042722.000 88329296999 1019359981.55680 No -0.03107681340978 Locked 1572 20100109.042723.000 88346796999 1019576052.75400 No -0.03109694471829 Locked 1573 20100109.042724.000 88364296999 1019792132.34380 No -0.03111707652516 Locked 1574 20100109.042725.000 88381796999 1020008220.33920 No -0.03113720883115 Locked 1575 20100109.042726.000 88399296999 1020224316.74220 No -0.0311573416364 Locked 1576 20100109.042727.000 88416796999 1020440421.53220 No -0.03117747493967 Locked 1577 20100109.042728.000 88434296999 1020656534.74700 No -0.0311976087432 Locked 1578 20100109.042729.000 88451796999 1020872656.36000 No -0.03121774304543 Locked 1579 20100109.042730.000 88469296999 1021088786.38790 No -0.03123787784734 Locked 1580 20100109.042731.000 88486796999 1021304924.83280 No -0.03125801314906 Locked 1581 20100109.042732.000 88504296999 1021521071.68910 No -0.03127814895024 Locked 1582 20100109.042733.000 88521796999 1021737226.97220 No -0.03129828525182 Locked 1583 20100109.042734.000 88539296999 1021953390.67050 No -0.0313184220531 Locked 1584 20100109.042735.000 88556796999 1022169562.79410 No -0.03133855935467 Locked 1585 20100109.042736.000 88574296999 1022385743.34470 No -0.03135869715665 Locked 1586 20100109.042737.000 88591796999 1022601932.32780 No -0.03137883545935 Locked 1587 20100109.042738.000 88609296999 1022818129.73740 No -0.03139897426242 Locked 1588 20100109.042739.000 88626796999 1023034335.58790 No -0.03141911356671 Locked 1589 20100109.042740.000 88644296999 1023250549.87610 No -0.03143925337204 Locked 1590 20100109.042741.000 88661796999 1023466772.60270 No -0.03145939367845 Locked 1591 20100109.042742.000 88679296999 1023683003.77240 No -0.03147953448622 Locked 1592 20100109.042743.000 88696796999 1023899243.38920 No -0.03149967579558 Locked 1593 20100109.042744.000 88714296999 1024115491.45010 No -0.03151981760635 Locked 1594 20100109.042745.000 88731796999 1024331747.95890 No -0.03153995991876 Locked 1595 20100109.042746.000 88749296999 1024548012.92070 No -0.03156010273312 Locked 1596 20100109.042747.000 88766796999 1024764286.33680 No -0.0315802460495 Locked 1597 20100109.042748.000 88784296999 1024980568.21780 No -0.03160038986853 Locked 1598 20100109.042749.000 88801796999 1025196858.55670 No -0.03162053418979 Locked 1599 20100109.042750.000 88819296999 1025413157.35300 No -0.03164067901326 Locked 1600 20100109.042751.000 88836796999 1025629464.61780 No -0.03166082433959 Locked 1601 20100109.042752.000 88854296999 1025845780.34850 No -0.03168097016864 Locked 1602 20100109.042753.000 88871796999 1026062104.55010 No -0.03170111650069 Locked 1603 20100109.042754.000 88889296999 1026278437.21870 No -0.03172126333551 Locked 1604 20100109.042755.000 88906796999 1026494778.36600 No -0.0317414106738 Locked 1605 20100109.042756.000 88924296999 1026711127.99400 No -0.03176155851569 Locked 1606 20100109.042757.000 88941796999 1026927486.09880 No -0.03178170686093 Locked 1607 20100109.042758.000 88959296999 1027143852.68900 No -0.03180185571003 Locked 1608 20100109.042759.000 88976796999 1027360227.75730 No -0.03182200506258 Locked 1609 20100109.042800.000 88994296999 1027576611.31820 No -0.03184215491941 Locked 1610 20100109.042801.000 89011796999 1027793003.36550 No -0.03186230528018 Locked 1611 20100109.042802.000 89029296999 1028009403.90360 No -0.03188245614513 Locked 1612 20100109.042803.000 89046796999 1028225812.94530 No -0.03190260751503 Locked 1613 20100109.042804.000 89064296999 1028442230.48200 No -0.03192275938937 Locked 1614 20100109.042805.000 89081796999 1028658656.51450 No -0.03194291176819 Locked 1615 20100109.042806.000 89099296999 1028875091.05350 No -0.03196306465214 Locked 1616 20100109.042807.000 89116796999 1029091534.10140 No -0.03198321804134 Locked 1617 20100109.042808.000 89134296999 1029307985.65160 No -0.03200337193542 Locked 1618 20100109.042809.000 89151796999 1029524445.71710 No -0.03202352633514 Locked 1619 20100109.042810.000 89169296999 1029740914.29070 No -0.03204368124008 Locked 1620 20100109.042811.000 89186796999 1029957391.38770 No -0.03206383665114 Locked 1621 20100109.042812.000 89204296999 1030173876.99370 No -0.03208399256748 Locked 1622 20100109.042813.000 89221796999 1030390371.12440 No -0.03210414899001 Locked 1623 20100109.042814.000 89239296999 1030606873.78370 No -0.03212430591897 Locked 1624 20100109.042815.000 89256796999 1030823384.96140 No -0.03214446335377 Locked 1625 20100109.042816.000 89274296999 1031039904.66970 No -0.03216462129511 Locked 1626 20100109.042817.000 89291796999 1031256432.91210 No -0.03218477974321 Locked 1627 20100109.042818.000 89309296999 1031472969.68290 No -0.03220493869774 Locked 1628 20100109.042819.000 89326796999 1031689514.99580 No -0.0322250981595 Locked 1629 20100109.042820.000 89344296999 1031906068.84090 No -0.0322452581279 Locked 1630 20100109.042821.000 89361796999 1032122631.22670 No -0.03226541860346 Locked 1631 20100109.042822.000 89379296999 1032339202.15960 No -0.03228557958655 Locked 1632 20100109.042823.000 89396796999 1032555781.63000 No -0.0323057410766 Locked 1633 20100109.042824.000 89414296999 1032772369.65450 No -0.03232590307459 Locked 1634 20100109.042825.000 89431796999 1032988966.23150 No -0.03234606558044 Locked 1635 20100109.042826.000 89449296999 1033205571.35640 No -0.03236622859387 Locked 1636 20100109.042827.000 89466796999 1033422185.04450 No -0.03238639211579 Locked 1637 20100109.042828.000 89484296999 1033638807.28720 No -0.03240655614568 Locked 1638 20100109.042829.000 89501796999 1033855438.08570 No -0.03242672068362 Locked 1639 20100109.042830.000 89519296999 1034072077.44920 No -0.03244688573016 Locked 1640 20100109.042831.000 89536796999 1034288725.38780 No -0.03246705128589 Locked 1641 20100109.042832.000 89554296999 1034505381.89060 No -0.03248721735016 Locked 1642 20100109.042833.000 89571796999 1034722046.96940 No -0.03250738392369 Locked 1643 20100109.042834.000 89589296999 1034938720.62090 No -0.03252755100626 Locked 1644 20100109.042835.000 89606796999 1035155402.84330 No -0.03254771859778 Locked 1645 20100109.042836.000 89624296999 1035372093.65030 No -0.03256788669906 Locked 1646 20100109.042837.000 89641796999 1035588793.03970 No -0.03258805530997 Locked 1647 20100109.042838.000 89659296999 1035805501.00460 No -0.03260822443009 Locked 1648 20100109.042839.000 89676796999 1036022217.56240 No -0.03262839406047 Locked 1649 20100109.042840.000 89694296999 1036238942.71660 No -0.0326485642013 Locked 1650 20100109.042841.000 89711796999 1036455676.45130 No -0.03266873485165 Locked 1651 20100109.042842.000 89729296999 1036672418.79120 No -0.03268890601298 Locked 1652 20100109.042843.000 89746796999 1036889169.72150 No -0.03270907768441 Locked 1653 20100109.042844.000 89764296999 1037105929.26060 No -0.03272924986704 Locked 1654 20100109.042845.000 89781796999 1037322697.39690 No -0.03274942256017 Locked 1655 20100109.042846.000 89799296999 1037539474.13410 No -0.03276959576403 Locked 1656 20100109.042847.000 89816796999 1037756259.48270 No -0.03278976947924 Locked 1657 20100109.042848.000 89834296999 1037973053.43490 No -0.03280994370534 Locked 1658 20100109.042849.000 89851796999 1038189856.00570 No -0.03283011844321 Locked 1659 20100109.042850.000 89869296999 1038406667.18810 No -0.03285029369245 Locked 1660 20100109.042851.000 89886796999 1038623486.99150 No -0.03287046945361 Locked 1661 20100109.042852.000 89904296999 1038840315.40870 No -0.03289064572625 Locked 1662 20100109.042853.000 89921796999 1039057152.45440 No -0.03291082251127 Locked 1663 20100109.042854.000 89939296999 1039273998.11840 No -0.03293099980804 Locked 1664 20100109.042855.000 89956796999 1039490852.41680 No -0.03295117761752 Locked 1665 20100109.042856.000 89974296999 1039707715.33770 No -0.03297135593902 Locked 1666 20100109.042857.000 89991796999 1039924586.89910 No -0.03299153477359 Locked 1667 20100109.042858.000 90009296999 1040141467.10170 No -0.03301171412129 Locked 1668 20100109.042859.000 90026796999 1040358355.93230 No -0.03303189398131 Locked 1669 20100109.042900.000 90044296999 1040575253.40820 No -0.0330520743547 Locked 1670 20100109.042901.000 90061796999 1040792159.53110 No -0.03307225524156 Locked 1671 20100109.042902.000 90079296999 1041009074.29540 No -0.03309243664154 Locked 1672 20100109.042903.000 90096796999 1041225997.71010 No -0.03311261855519 Locked 1673 20100109.042904.000 90114296999 1041442929.77650 No -0.03313280098259 Locked 1674 20100109.042905.000 90131796999 1041659870.49830 No -0.03315298392394 Locked 1675 20100109.042906.000 90149296999 1041876819.87180 No -0.03317316737904 Locked 1676 20100109.042907.000 90166796999 1042093777.90880 No -0.03319335134858 Locked 1677 20100109.042908.000 90184296999 1042310744.59950 No -0.03321353583199 Locked 1678 20100109.042909.000 90201796999 1042527719.95900 No -0.03323372083015 Locked 1679 20100109.042910.000 90219296999 1042744703.98390 No -0.03325390634287 Locked 1680 20100109.042911.000 90236796999 1042961696.67380 No -0.03327409237011 Locked 1681 20100109.042912.000 90254296999 1043178698.04260 No -0.03329427891272 Locked 1682 20100109.042913.000 90271796999 1043395708.08210 No -0.0333144659702 Locked 1683 20100109.042914.000 90289296999 1043612726.80560 No -0.03333465354334 Locked 1684 20100109.042915.000 90306796999 1043829754.19760 No -0.03335484163122 Locked 1685 20100109.042916.000 90324296999 1044046790.27750 No -0.03337503023499 Locked 1686 20100109.042917.000 90341796999 1044263835.03950 No -0.03339521935431 Locked 1687 20100109.042918.000 90359296999 1044480888.49270 No -0.03341540898972 Locked 1688 20100109.042919.000 90376796999 1044697950.63240 No -0.03343559914094 Locked 1689 20100109.042920.000 90394296999 1044915021.46860 No -0.03345578980856 Locked 1690 20100109.042921.000 90411796999 1045132101.00000 No -0.0334759809925 Locked 1691 20100109.042922.000 90429296999 1045349189.22500 No -0.03349617269268 Locked 1692 20100109.042923.000 90446796999 1045566286.15170 No -0.03351636490957 Locked 1693 20100109.042924.000 90464296999 1045783391.78420 No -0.03353655764341 Locked 1694 20100109.042925.000 90481796999 1046000506.12040 No -0.03355675089408 Locked 1695 20100109.042926.000 90499296999 1046217629.16160 No -0.03357694466166 Locked 1696 20100109.042927.000 90516796999 1046434760.91700 No -0.0335971389467 Locked 1697 20100109.042928.000 90534296999 1046651901.38480 No -0.03361733374908 Locked 1698 20100109.042929.000 90551796999 1046869050.56750 No -0.03363752906896 Locked 1699 20100109.042930.000 90569296999 1047086208.47020 No -0.03365772490664 Locked 1700 20100109.042931.000 90586796999 1047303375.09470 No -0.03367792126222 Locked 1701 20100109.042932.000 90604296999 1047520550.44700 No -0.03369811813606 Locked 1702 20100109.042933.000 90621796999 1047737734.51710 No -0.03371831552757 Locked 1703 20100109.042934.000 90639296999 1047954927.32080 No -0.03373851343769 Locked 1704 20100109.042935.000 90656796999 1048172128.85470 No -0.03375871186621 Locked 1705 20100109.042936.000 90674296999 1048389339.12290 No -0.03377891081338 Locked 1706 20100109.042937.000 90691796999 1048606558.12770 No -0.03379911027933 Locked 1707 20100109.042938.000 90709296999 1048823785.87380 No -0.03381931026435 Locked 1708 20100109.042939.000 90726796999 1049041022.36020 No -0.03383951076836 Locked 1709 20100109.042940.000 90744296999 1049258267.59090 No -0.03385971179163 Locked 1710 20100109.042941.000 90761796999 1049475521.56750 No -0.03387991333422 Locked 1711 20100109.042942.000 90779296999 1049692784.29430 No -0.03390011539641 Locked 1712 20100109.042943.000 90796796999 1049910055.77520 No -0.03392031797842 Locked 1713 20100109.042944.000 90814296999 1050127336.01470 No -0.03394052108053 Locked 1714 20100109.042945.000 90831796999 1050344625.01140 No -0.03396072470264 Locked 1715 20100109.042946.000 90849296999 1050561922.76900 No -0.03398092884497 Locked 1716 20100109.042947.000 90866796999 1050779229.28780 No -0.03400113350755 Locked 1717 20100109.042948.000 90884296999 1050996544.56830 No -0.03402133869041 Locked 1718 20100109.042949.000 90901796999 1051213868.62640 No -0.03404154439448 Locked 1719 20100109.042950.000 90919296999 1051431201.44570 No -0.0340617506188 Locked 1720 20100109.042951.000 90936796999 1051648543.03880 No -0.03408195736412 Locked 1721 20100109.042952.000 90954296999 1051865893.40880 No -0.03410216463061 Locked 1722 20100109.042953.000 90971796999 1052083252.55780 No -0.0341223724184 Locked 1723 20100109.042954.000 90989296999 1052300620.48700 No -0.03414258072756 Locked 1724 20100109.042955.000 91006796999 1052517997.19760 No -0.03416278955817 Locked 1725 20100109.042956.000 91024296999 1052735382.69380 No -0.03418299891047 Locked 1726 20100109.042957.000 91041796999 1052952776.97930 No -0.03420320878469 Locked 1727 20100109.042958.000 91059296999 1053170180.06290 No -0.03422341918134 Locked 1728 20100109.042959.000 91076796999 1053387591.94230 No -0.03424363010029 Locked 1729 20100109.043000.000 91094296999 1053605012.60990 No -0.03426384154109 Locked 1730 20100109.043001.000 91111796999 1053822442.08080 No -0.03428405350464 Locked 1731 20100109.043002.000 91129296999 1054039880.35260 No -0.03430426599079 Locked 1732 20100109.043003.000 91146796999 1054257327.42720 No -0.03432447899965 Locked 1733 20100109.043004.000 91164296999 1054474783.31090 No -0.0343446925316 Locked 1734 20100109.043005.000 91181796999 1054692248.00810 No -0.0343649065869 Locked 1735 20100109.043006.000 91199296999 1054909721.51860 No -0.03438512116554 Locked 1736 20100109.043007.000 91216796999 1055127203.84400 No -0.03440533626761 Locked 1737 20100109.043008.000 91234296999 1055344694.98440 No -0.03442555189313 Locked 1738 20100109.043009.000 91251796999 1055562194.95020 No -0.0344457680427 Locked 1739 20100109.043010.000 91269296999 1055779703.73200 No -0.03446598471577 Locked 1740 20100109.043011.000 91286796999 1055997221.35230 No -0.03448620191367 Locked 1741 20100109.043012.000 91304296999 1056214747.78980 No -0.03450641963514 Locked 1742 20100109.043013.000 91321796999 1056432283.06530 No -0.03452663788142 Locked 1743 20100109.043014.000 91339296999 1056649827.18120 No -0.03454685665265 Locked 1744 20100109.043015.000 91356796999 1056867380.12280 No -0.03456707594795 Locked 1745 20100109.043016.000 91374296999 1057084941.90110 No -0.03458729576798 Locked 1746 20100109.043017.000 91391796999 1057302512.52630 No -0.03460751611334 Locked 1747 20100109.043018.000 91409296999 1057520091.98970 No -0.03462773698353 Locked 1748 20100109.043019.000 91426796999 1057737680.30660 No -0.03464795837943 Locked 1749 20100109.043020.000 91444296999 1057955277.46960 No -0.03466818030063 Locked 1750 20100109.043021.000 91461796999 1058172883.49090 No -0.03468840274783 Locked 1751 20100109.043022.000 91479296999 1058390498.36080 No -0.03470862572047 Locked 1752 20100109.043023.000 91496796999 1058608122.09360 No -0.03472884921939 Locked 1753 20100109.043024.000 91514296999 1058825754.68340 No -0.03474907324425 Locked 1754 20100109.043025.000 91531796999 1059043396.13820 No -0.03476929779551 Locked 1755 20100109.043026.000 91549296999 1059261046.45750 No -0.03478952287315 Locked 1756 20100109.043027.000 91566796999 1059478705.64380 No -0.03480974847732 Locked 1757 20100109.043028.000 91584296999 1059696373.70020 No -0.03482997460821 Locked 1758 20100109.043029.000 91601796999 1059914050.63380 No -0.03485020126622 Locked 1759 20100109.043030.000 91619296999 1060131736.43890 No -0.03487042845103 Locked 1760 20100109.043031.000 91636796999 1060349431.12840 No -0.0348906561634 Locked 1761 20100109.043032.000 91654296999 1060567134.69340 No -0.0349108844028 Locked 1762 20100109.043033.000 91671796999 1060784847.14720 No -0.03493111317003 Locked 1763 20100109.043034.000 91689296999 1061002568.48550 No -0.03495134246482 Locked 1764 20100109.043035.000 91706796999 1061220298.71200 No -0.03497157228739 Locked 1765 20100109.043036.000 91724296999 1061438037.83650 No -0.03499180263834 Locked 1766 20100109.043037.000 91741796999 1061655785.85500 No -0.03501203351741 Locked 1767 20100109.043038.000 91759296999 1061873542.76660 No -0.03503226492456 Locked 1768 20100109.043039.000 91776796999 1062091308.58380 No -0.03505249686053 Locked 1769 20100109.043040.000 91794296999 1062309083.30760 No -0.03507272932539 Locked 1770 20100109.043041.000 91811796999 1062526866.92750 No -0.03509296231849 Locked 1771 20100109.043042.000 91829296999 1062744659.45880 No -0.03511319584076 Locked 1772 20100109.043043.000 91846796999 1062962460.90570 No -0.03513342989244 Locked 1773 20100109.043044.000 91864296999 1063180271.25700 No -0.03515366447287 Locked 1774 20100109.043045.000 91881796999 1063398090.52870 No -0.035173899583 Locked 1775 20100109.043046.000 91899296999 1063615918.71990 No -0.03519413522278 Locked 1776 20100109.043047.000 91916796999 1063833755.83460 No -0.03521437139243 Locked 1777 20100109.043048.000 91934296999 1064051601.87290 No -0.03523460809198 Locked 1778 20100109.043049.000 91951796999 1064269456.83930 No -0.03525484532168 Locked 1779 20100109.043050.000 91969296999 1064487320.72850 No -0.03527508308122 Locked 1780 20100109.043051.000 91986796999 1064705193.55480 No -0.03529532137145 Locked 1781 20100109.043052.000 92004296999 1064923075.31530 No -0.03531556019219 Locked 1782 20100109.043053.000 92021796999 1065140966.00860 No -0.03533579954338 Locked 1783 20100109.043054.000 92039296999 1065358865.64060 No -0.03535603942535 Locked 1784 20100109.043055.000 92056796999 1065576774.22190 No -0.03537627983873 Locked 1785 20100109.043056.000 92074296999 1065794691.74620 No -0.03539652078315 Locked 1786 20100109.043057.000 92091796999 1066012618.21890 No -0.03541676225893 Locked 1787 20100109.043058.000 92109296999 1066230553.64490 No -0.03543700426637 Locked 1788 20100109.043059.000 92126796999 1066448498.01660 No -0.035457246805 Locked 1789 20100109.043100.000 92144296999 1066666451.35330 No -0.03547748987598 Locked 1790 20100109.043101.000 92161796999 1066884413.64370 No -0.03549773347864 Locked 1791 20100109.043102.000 92179296999 1067102384.89260 No -0.03551797761326 Locked 1792 20100109.043103.000 92196796999 1067320365.11320 No -0.03553822228062 Locked 1793 20100109.043104.000 92214296999 1067538354.29950 No -0.03555846748037 Locked 1794 20100109.043105.000 92231796999 1067756352.45980 No -0.03557871321301 Locked 1795 20100109.043106.000 92249296999 1067974359.58470 No -0.03559895947796 Locked 1796 20100109.043107.000 92266796999 1068192375.68770 No -0.03561920627604 Locked 1797 20100109.043108.000 92284296999 1068410400.77020 No -0.03563945360733 Locked 1798 20100109.043109.000 92301796999 1068628434.83270 No -0.03565970147185 Locked 1799 20100109.043110.000 92319296999 1068846477.87730 No -0.03567994986974 Locked 1800 20100109.043111.000 92336796999 1069064529.90690 No -0.03570019880116 Locked 1801 20100109.043112.000 92354296999 1069282590.92960 No -0.03572044826659 Locked 1802 20100109.043113.000 92371796999 1069500660.94120 No -0.03574069826579 Locked 1803 20100109.043114.000 92389296999 1069718739.94610 No -0.03576094879902 Locked 1804 20100109.043115.000 92406796999 1069936827.94450 No -0.03578119986629 Locked 1805 20100109.043116.000 92424296999 1070154924.94590 No -0.03580145146816 Locked 1806 20100109.043117.000 92441796999 1070373030.95200 No -0.03582170360473 Locked 1807 20100109.043118.000 92459296999 1070591145.95460 No -0.03584195627552 Locked 1808 20100109.043119.000 92476796999 1070809269.97150 No -0.03586220948159 Locked 1809 20100109.043120.000 92494296999 1071027402.99870 No -0.03588246322269 Locked 1810 20100109.043121.000 92511796999 1071245545.03640 No -0.03590271749884 Locked 1811 20100109.043122.000 92529296999 1071463696.08830 No -0.03592297231026 Locked 1812 20100109.043123.000 92546796999 1071681856.15550 No -0.03594322765701 Locked 1813 20100109.043124.000 92564296999 1071900025.24570 No -0.03596348353956 Locked 1814 20100109.043125.000 92581796999 1072118203.35650 No -0.03598373995775 Locked 1815 20100109.043126.000 92599296999 1072336390.49940 No -0.03600399691227 Locked 1816 20100109.043127.000 92616796999 1072554586.66680 No -0.03602425440267 Locked 1817 20100109.043128.000 92634296999 1072772791.86840 No -0.03604451242953 Locked 1818 20100109.043129.000 92651796999 1072991006.10450 No -0.03606477099286 Locked 1819 20100109.043130.000 92669296999 1073209229.37930 No -0.03608503009291 Locked 1820 20100109.043131.000 92686796999 1073427461.68710 No -0.03610528972935 Locked 1821 20100109.043132.000 92704296999 1073645703.04090 No -0.03612554990295 Locked 1822 20100109.043133.000 92721796999 1073863953.44410 No -0.0361458106139 Locked 1823 20100109.043134.000 92739296999 1074082212.88680 No -0.03616607186162 Locked 1824 20100109.043135.000 92756796999 1074300481.38870 No -0.03618633364729 Locked 1825 20100109.043136.000 92774296999 1074518758.93900 No -0.03620659597025 Locked 1826 20100109.043137.000 92791796999 1074737045.54710 No -0.03622685883107 Locked 1827 20100109.043138.000 92809296999 1074955341.21600 No -0.03624712222992 Locked 1828 20100109.043139.000 92826796999 1075173645.94340 No -0.03626738616668 Locked 1829 20100109.043140.000 92844296999 1075391959.73330 No -0.03628765064157 Locked 1830 20100109.043141.000 92861796999 1075610282.59860 No -0.03630791565536 Locked 1831 20100109.043142.000 92879296999 1075828614.53120 No -0.03632818120757 Locked 1832 20100109.043143.000 92896796999 1076046955.53130 No -0.03634844729822 Locked 1833 20100109.043144.000 92914296999 1076265305.60760 No -0.03636871392782 Locked 1834 20100109.043145.000 92931796999 1076483664.76680 No -0.03638898109676 Locked 1835 20100109.043146.000 92949296999 1076702033.00200 No -0.03640924880464 Locked 1836 20100109.043147.000 92966796999 1076920410.31800 No -0.03642951705174 Locked 1837 20100109.043148.000 92984296999 1077138796.71810 No -0.03644978583827 Locked 1838 20100109.043149.000 93001796999 1077357192.21390 No -0.0364700551649 Locked 1839 20100109.043150.000 93019296999 1077575596.79640 No -0.0364903250311 Locked 1840 20100109.043151.000 93036796999 1077794010.47180 No -0.03651059543725 Locked 1841 20100109.043152.000 93054296999 1078012433.24880 No -0.03653086638385 Locked 1842 20100109.043153.000 93071796999 1078230865.12520 No -0.03655113787078 Locked 1843 20100109.043154.000 93089296999 1078449306.09890 No -0.03657140989792 Locked 1844 20100109.043155.000 93106796999 1078667756.18220 No -0.03659168246598 Locked 1845 20100109.043156.000 93124296999 1078886215.37100 No -0.03661195557474 Locked 1846 20100109.043157.000 93141796999 1079104683.67380 No -0.03663222922469 Locked 1847 20100109.043158.000 93159296999 1079323161.08170 No -0.03665250341531 Locked 1848 20100109.043159.000 93176796999 1079541647.61580 No -0.03667277814784 Locked 1849 20100109.043200.000 93194296999 1079760143.26140 No -0.03669305342142 Locked 1850 20100109.043201.000 93211796999 1079978648.03320 No -0.03671332923692 Locked 1851 20100109.043202.000 93229296999 1080197161.91890 No -0.03673360559361 Locked 1852 20100109.043203.000 93246796999 1080415684.94200 No -0.03675388249288 Locked 1853 20100109.043204.000 93264296999 1080634217.08790 No -0.03677415993387 Locked 1854 20100109.043205.000 93281796999 1080852758.36960 No -0.03679443791735 Locked 1855 20100109.043206.000 93299296999 1081071308.78840 No -0.03681471644339 Locked 1856 20100109.043207.000 93316796999 1081289868.34200 No -0.03683499551186 Locked 1857 20100109.043208.000 93334296999 1081508437.03640 No -0.03685527512312 Locked 1858 20100109.043209.000 93351796999 1081727014.87410 No -0.03687555527732 Locked 1859 20100109.043210.000 93369296999 1081945601.86380 No -0.03689583597496 Locked 1860 20100109.043211.000 93386796999 1082164197.99440 No -0.03691611721539 Locked 1861 20100109.043212.000 93404296999 1082382803.28270 No -0.03693639899962 Locked 1862 20100109.043213.000 93421796999 1082601417.72290 No -0.03695668132729 Locked 1863 20100109.043214.000 93439296999 1082820041.32260 No -0.03697696419885 Locked 1864 20100109.043215.000 93456796999 1083038674.07600 No -0.03699724761397 Locked 1865 20100109.043216.000 93474296999 1083257315.99950 No -0.03701753157361 Locked 1866 20100109.043217.000 93491796999 1083475967.08290 No -0.03703781607717 Locked 1867 20100109.043218.000 93509296999 1083694627.33720 No -0.03705810112531 Locked 1868 20100109.043219.000 93526796999 1083913296.75670 No -0.03707838671768 Locked 1869 20100109.043220.000 93544296999 1084131975.35170 No -0.0370986728549 Locked 1870 20100109.043221.000 93561796999 1084350663.12670 No -0.03711895953722 Locked 1871 20100109.043222.000 93579296999 1084569360.07800 No -0.03713924676445 Locked 1872 20100109.043223.000 93596796999 1084788066.21160 No -0.03715953453692 Locked 1873 20100109.043224.000 93614296999 1085006781.52630 No -0.03717982285457 Locked 1874 20100109.043225.000 93631796999 1085225506.03130 No -0.03720011171795 Locked 1875 20100109.043226.000 93649296999 1085444239.72640 No -0.03722040112704 Locked 1876 20100109.043227.000 93666796999 1085662982.61700 No -0.03724069108216 Locked 1877 20100109.043228.000 93684296999 1085881734.70180 No -0.03726098158324 Locked 1878 20100109.043229.000 93701796999 1086100495.98440 No -0.0372812726305 Locked 1879 20100109.043230.000 93719296999 1086319266.46980 No -0.03730156422422 Locked 1880 20100109.043231.000 93736796999 1086538046.16000 No -0.03732185636452 Locked 1881 20100109.043232.000 93754296999 1086756835.05640 No -0.03734214905149 Locked 1882 20100109.043233.000 93771796999 1086975633.15650 No -0.03736244228499 Locked 1883 20100109.043234.000 93789296999 1087194440.47540 No -0.0373827360659 Locked 1884 20100109.043235.000 93806796999 1087413257.00540 No -0.03740303039377 Locked 1885 20100109.043236.000 93824296999 1087632082.75880 No -0.03742332526933 Locked 1886 20100109.043237.000 93841796999 1087850917.72920 No -0.03744362069221 Locked 1887 20100109.043238.000 93859296999 1088069761.92040 No -0.03746391666261 Locked 1888 20100109.043239.000 93876796999 1088288615.33440 No -0.03748421318068 Locked 1889 20100109.043240.000 93894296999 1088507477.97730 No -0.03750451024676 Locked 1890 20100109.043241.000 93911796999 1088726349.85700 No -0.03752480786133 Locked 1891 20100109.043242.000 93929296999 1088945230.97090 No -0.03754510602423 Locked 1892 20100109.043243.000 93946796999 1089164121.32020 No -0.03756540473553 Locked 1893 20100109.043244.000 93964296999 1089383020.91840 No -0.03758570399604 Locked 1894 20100109.043245.000 93981796999 1089601929.74240 No -0.03760600380438 Locked 1895 20100109.043246.000 93999296999 1089820847.81820 No -0.03762630416209 Locked 1896 20100109.043247.000 94016796999 1090039775.14300 No -0.03764660506902 Locked 1897 20100109.043248.000 94034296999 1090258711.72240 No -0.03766690652549 Locked 1898 20100109.043249.000 94051796999 1090477657.55310 No -0.03768720853131 Locked 1899 20100109.043250.000 94069296999 1090696612.63400 No -0.03770751108641 Locked 1900 20100109.043251.000 94086796999 1090915576.98470 No -0.03772781419195 Locked 1901 20100109.043252.000 94104296999 1091134550.59340 No -0.03774811784725 Locked 1902 20100109.043253.000 94121796999 1091353533.46570 No -0.03776842205261 Locked 1903 20100109.043254.000 94139296999 1091572525.60450 No -0.03778872680823 Locked 1904 20100109.043255.000 94156796999 1091791527.01740 No -0.03780903211455 Locked 1905 20100109.043256.000 94174296999 1092010537.70130 No -0.03782933797139 Locked 1906 20100109.043257.000 94191796999 1092229557.66710 No -0.03784964437939 Locked 1907 20100109.043258.000 94209296999 1092448586.90070 No -0.03786995133772 Locked 1908 20100109.043259.000 94226796999 1092667625.42420 No -0.03789025884769 Locked 1909 20100109.043300.000 94244296999 1092886673.22580 No -0.03791056690859 Locked 1910 20100109.043301.000 94261796999 1093105730.31950 No -0.03793087552127 Locked 1911 20100109.043302.000 94279296999 1093324796.70480 No -0.03795118468568 Locked 1912 20100109.043303.000 94296796999 1093543872.37700 No -0.03797149440156 Locked 1913 20100109.043304.000 94314296999 1093762957.35080 No -0.03799180466977 Locked 1914 20100109.043305.000 94331796999 1093982051.62320 No -0.03801211549014 Locked 1915 20100109.043306.000 94349296999 1094201155.19160 No -0.03803242686251 Locked 1916 20100109.043307.000 94366796999 1094420268.07000 No -0.03805273878771 Locked 1917 20100109.043308.000 94384296999 1094639390.25050 No -0.03807305126527 Locked 1918 20100109.043309.000 94401796999 1094858521.74310 No -0.0380933642958 Locked 1919 20100109.043310.000 94419296999 1095077662.54360 No -0.03811367787903 Locked 1920 20100109.043311.000 94436796999 1095296812.66080 No -0.03813399201549 Locked 1921 20100109.043312.000 94454296999 1095515972.09790 No -0.03815430670538 Locked 1922 20100109.043313.000 94471796999 1095735140.85680 No -0.03817462194879 Locked 1923 20100109.043314.000 94489296999 1095954318.93820 No -0.03819493774578 Locked 1924 20100109.043315.000 94506796999 1096173506.34790 No -0.03821525409669 Locked 1925 20100109.043316.000 94524296999 1096392703.07920 No -0.03823557100113 Locked 1926 20100109.043317.000 94541796999 1096611909.15120 No -0.03825588846021 Locked 1927 20100109.043318.000 94559296999 1096831124.55450 No -0.0382762064734 Locked 1928 20100109.043319.000 94576796999 1097050349.29600 No -0.0382965250411 Locked 1929 20100109.043320.000 94594296999 1097269583.37210 No -0.03831684416308 Locked 1930 20100109.043321.000 94611796999 1097488826.79360 No -0.03833716384001 Locked 1931 20100109.043322.000 94629296999 1097708079.56500 No -0.03835748407213 Locked 1932 20100109.043323.000 94646796999 1097927341.67940 No -0.03837780485905 Locked 1933 20100109.043324.000 94664296999 1098146613.15470 No -0.03839812620182 Locked 1934 20100109.043325.000 94681796999 1098365893.98240 No -0.03841844809994 Locked 1935 20100109.043326.000 94699296999 1098585184.16600 No -0.03843877055362 Locked 1936 20100109.043327.000 94716796999 1098804483.70700 No -0.03845909356295 Locked 1937 20100109.043328.000 94734296999 1099023792.61090 No -0.03847941712826 Locked 1938 20100109.043329.000 94751796999 1099243110.89080 No -0.03849974125031 Locked 1939 20100109.043330.000 94769296999 1099462438.52940 No -0.03852006592809 Locked 1940 20100109.043331.000 94786796999 1099681775.54510 No -0.03854039116269 Locked 1941 20100109.043332.000 94804296999 1099901121.92430 No -0.0385607169533 Locked 1942 20100109.043333.000 94821796999 1100120477.68450 No -0.03858104330095 Locked 1943 20100109.043334.000 94839296999 1100339842.82680 No -0.03860137020572 Locked 1944 20100109.043335.000 94856796999 1100559217.35160 No -0.03862169766763 Locked 1945 20100109.043336.000 94874296999 1100778601.25810 No -0.03864202568663 Locked 1946 20100109.043337.000 94891796999 1100997994.55270 No -0.0386623542631 Locked 1947 20100109.043338.000 94909296999 1101217397.24170 No -0.03868268339741 Locked 1948 20100109.043339.000 94926796999 1101436809.32030 No -0.03870301308928 Locked 1949 20100109.043340.000 94944296999 1101656230.79470 No -0.03872334333908 Locked 1950 20100109.043341.000 94961796999 1101875661.67820 No -0.0387436741476 Locked 1951 20100109.043342.000 94979296999 1102095101.95590 No -0.03876400551396 Locked 1952 20100109.043343.000 94996796999 1102314551.63550 No -0.0387843374386 Locked 1953 20100109.043344.000 95014296999 1102534010.72140 No -0.03880466992179 Locked 1954 20100109.043345.000 95031796999 1102753479.23000 No -0.03882500296451 Locked 1955 20100109.043346.000 95049296999 1102972957.13890 No -0.03884533656542 Locked 1956 20100109.043347.000 95066796999 1103192444.47380 No -0.03886567072605 Locked 1957 20100109.043348.000 95084296999 1103411941.22370 No -0.03888600544575 Locked 1958 20100109.043349.000 95101796999 1103631447.39990 No -0.03890634072519 Locked 1959 20100109.043350.000 95119296999 1103850962.99950 No -0.0389266765642 Locked 1960 20100109.043351.000 95136796999 1104070488.02560 No -0.03894701296296 Locked 1961 20100109.043352.000 95154296999 1104290022.48430 No -0.03896734992183 Locked 1962 20100109.043353.000 95171796999 1104509566.38130 No -0.03898768744115 Locked 1963 20100109.043354.000 95189296999 1104729119.71160 No -0.03900802552063 Locked 1964 20100109.043355.000 95206796999 1104948682.47690 No -0.03902836416036 Locked 1965 20100109.043356.000 95224296999 1105168254.69290 No -0.03904870336128 Locked 1966 20100109.043357.000 95241796999 1105387836.34980 No -0.0390690431228 Locked 1967 20100109.043358.000 95259296999 1105607427.45020 No -0.03908938344509 Locked 1968 20100109.043359.000 95276796999 1105827028.00610 No -0.03910972432885 Locked 1969 20100109.043400.000 95294296999 1106046638.00910 No -0.03913006577358 Locked 1970 20100109.043401.000 95311796999 1106266257.47960 No -0.0391504077805 Locked 1971 20100109.043402.000 95329296999 1106485886.39450 No -0.03917075034823 Locked 1972 20100109.043403.000 95346796999 1106705524.78510 No -0.03919109347863 Locked 1973 20100109.043404.000 95364296999 1106925172.63520 No -0.03921143717075 Locked 1974 20100109.043405.000 95381796999 1107144829.95100 No -0.03923178142494 Locked 1975 20100109.043406.000 95399296999 1107364496.73460 No -0.03925212624133 Locked 1976 20100109.043407.000 95416796999 1107584172.99640 No -0.03927247162055 Locked 1977 20100109.043408.000 95434296999 1107803858.73100 No -0.03929281756226 Locked 1978 20100109.043409.000 95451796999 1108023553.94830 No -0.03931316406707 Locked 1979 20100109.043410.000 95469296999 1108243258.64340 No -0.03933351113467 Locked 1980 20100109.043411.000 95486796999 1108462972.83190 No -0.03935385876599 Locked 1981 20100109.043412.000 95504296999 1108682696.50670 No -0.03937420696062 Locked 1982 20100109.043413.000 95521796999 1108902429.67150 No -0.03939455571877 Locked 1983 20100109.043414.000 95539296999 1109122172.32480 No -0.03941490504035 Locked 1984 20100109.043415.000 95556796999 1109341924.48330 No -0.03943525492635 Locked 1985 20100109.043416.000 95574296999 1109561686.13710 No -0.03945560537619 Locked 1986 20100109.043417.000 95591796999 1109781457.28430 No -0.03947595638975 Locked 1987 20100109.043418.000 95609296999 1110001237.94320 No -0.03949630796812 Locked 1988 20100109.043419.000 95626796999 1110221028.11220 No -0.03951666011121 Locked 1989 20100109.043420.000 95644296999 1110440827.78480 No -0.03953701281863 Locked 1990 20100109.043421.000 95661796999 1110660636.97140 No -0.03955736609099 Locked 1991 20100109.043422.000 95679296999 1110880455.67620 No -0.03957771992855 Locked 1992 20100109.043423.000 95696796999 1111100283.90010 No -0.03959807433136 Locked 1993 20100109.043424.000 95714296999 1111320121.64140 No -0.03961842929932 Locked 1994 20100109.043425.000 95731796999 1111539968.91540 No -0.03963878483333 Locked 1995 20100109.043426.000 95749296999 1111759825.71250 No -0.03965914093283 Locked 1996 20100109.043427.000 95766796999 1111979692.04620 No -0.03967949759862 Locked 1997 20100109.043428.000 95784296999 1112199567.90910 No -0.03969985483026 Locked 1998 20100109.043429.000 95801796999 1112419453.30530 No -0.03972021262799 Locked 1999 20100109.043430.000 95819296999 1112639348.24360 No -0.03974057099234 Locked 2000 20100109.043431.000 95836796999 1112859252.72380 No -0.03976092992329 Locked 2001 20100109.043432.000 95854296999 1113079166.75310 No -0.03978128942127 Locked 2002 20100109.043433.000 95871796999 1113299090.32690 No -0.039801649486 Locked 2003 20100109.043434.000 95889296999 1113519023.44870 No -0.03982201011771 Locked 2004 20100109.043435.000 95906796999 1113738966.12770 No -0.03984237131692 Locked 2005 20100109.043436.000 95924296999 1113958918.36940 No -0.03986273308398 Locked 2006 20100109.043437.000 95941796999 1114178880.16140 No -0.03988309541813 Locked 2007 20100109.043438.000 95959296999 1114398851.52170 No -0.03990345832046 Locked 2008 20100109.043439.000 95976796999 1114618832.44470 No -0.03992382179062 Locked 2009 20100109.043440.000 95994296999 1114838822.93760 No -0.03994418582905 Locked 2010 20100109.043441.000 96011796999 1115058823.00050 No -0.03996455043576 Locked 2011 20100109.043442.000 96029296999 1115278832.63660 No -0.03998491561092 Locked 2012 20100109.043443.000 96046796999 1115498851.84500 No -0.04000528135449 Locked 2013 20100109.043444.000 96064296999 1115718880.63670 No -0.04002564766713 Locked 2014 20100109.043445.000 96081796999 1115938919.01360 No -0.04004601454893 Locked 2015 20100109.043446.000 96099296999 1116158966.97110 No -0.04006638199964 Locked 2016 20100109.043447.000 96116796999 1116379024.52010 No -0.0400867500199 Locked 2017 20100109.043448.000 96134296999 1116599091.66110 No -0.04010711860974 Locked 2018 20100109.043449.000 96151796999 1116819168.39440 No -0.04012748776917 Locked 2019 20100109.043450.000 96169296999 1117039254.72380 No -0.04014785749843 Locked 2020 20100109.043451.000 96186796999 1117259350.65180 No -0.04016822779765 Locked 2021 20100109.043452.000 96204296999 1117479456.18380 No -0.04018859866717 Locked 2022 20100109.043453.000 96221796999 1117699571.32060 No -0.04020897010702 Locked 2023 20100109.043454.000 96239296999 1117919696.06320 No -0.04022934211727 Locked 2024 20100109.043455.000 96256796999 1118139830.42720 No -0.04024971469885 Locked 2025 20100109.043456.000 96274296999 1118359974.39750 No -0.04027008785085 Locked 2026 20100109.043457.000 96291796999 1118580127.98470 No -0.04029046157391 Locked 2027 20100109.043458.000 96309296999 1118800291.19080 No -0.04031083586814 Locked 2028 20100109.043459.000 96326796999 1119020464.02340 No -0.040331210734 Locked 2029 20100109.043500.000 96344296999 1119240646.48430 No -0.0403515861716 Locked 2030 20100109.043501.000 96361796999 1119460838.57430 No -0.04037196218097 Locked 2031 20100109.043502.000 96379296999 1119681040.29190 No -0.04039233876204 Locked 2032 20100109.043503.000 96396796999 1119901251.64650 No -0.04041271591536 Locked 2033 20100109.043504.000 96414296999 1120121472.63800 No -0.04043309364092 Locked 2034 20100109.043505.000 96431796999 1120341703.27010 No -0.04045347193895 Locked 2035 20100109.043506.000 96449296999 1120561943.54800 No -0.04047385080975 Locked 2036 20100109.043507.000 96466796999 1120782193.46900 No -0.04049423025317 Locked 2037 20100109.043508.000 96484296999 1121002453.04310 No -0.04051461026978 Locked 2038 20100109.043509.000 96501796999 1121222722.26760 No -0.04053499085945 Locked 2039 20100109.043510.000 96519296999 1121443001.14270 No -0.04055537202217 Locked 2040 20100109.043511.000 96536796999 1121663289.68090 No -0.0405757537587 Locked 2041 20100109.043512.000 96554296999 1121883587.88480 No -0.04059613606917 Locked 2042 20100109.043513.000 96571796999 1122103895.74430 No -0.04061651895301 Locked 2043 20100109.043514.000 96589296999 1122324213.27600 No -0.04063690241118 Locked 2044 20100109.043515.000 96606796999 1122544540.47260 No -0.04065728644326 Locked 2045 20100109.043516.000 96624296999 1122764877.34220 No -0.04067767104973 Locked 2046 20100109.043517.000 96641796999 1122985223.88910 No -0.04069805623084 Locked 2047 20100109.043518.000 96659296999 1123205580.11380 No -0.04071844198662 Locked 2048 20100109.043519.000 96676796999 1123425946.02260 No -0.04073882831746 Locked 2049 20100109.043520.000 96694296999 1123646321.61140 No -0.04075921522309 Locked 2050 20100109.043521.000 96711796999 1123866706.88970 No -0.0407796027041 Locked 2051 20100109.043522.000 96729296999 1124087101.85790 No -0.04079999076049 Locked 2052 20100109.043523.000 96746796999 1124307506.51730 No -0.04082037939235 Locked 2053 20100109.043524.000 96764296999 1124527920.87240 No -0.04084076859995 Locked 2054 20100109.043525.000 96781796999 1124748344.93430 No -0.04086115838395 Locked 2055 20100109.043526.000 96799296999 1124968778.69000 No -0.04088154874357 Locked 2056 20100109.043527.000 96816796999 1125189222.15410 No -0.04090193967967 Locked 2057 20100109.043528.000 96834296999 1125409675.32270 No -0.04092233119204 Locked 2058 20100109.043529.000 96851796999 1125630138.20250 No -0.04094272328106 Locked 2059 20100109.043530.000 96869296999 1125850610.79610 No -0.0409631159469 Locked 2060 20100109.043531.000 96886796999 1126071093.11050 No -0.04098350918996 Locked 2061 20100109.043532.000 96904296999 1126291585.13790 No -0.04100390300978 Locked 2062 20100109.043533.000 96921796999 1126512086.89050 No -0.04102429740709 Locked 2063 20100109.043534.000 96939296999 1126732598.36620 No -0.04104469238176 Locked 2064 20100109.043535.000 96956796999 1126953119.57120 No -0.04106508793417 Locked 2065 20100109.043536.000 96974296999 1127173650.50710 No -0.0410854840644 Locked 2066 20100109.043537.000 96991796999 1127394191.18230 No -0.04110588077296 Locked 2067 20100109.043538.000 97009296999 1127614741.58780 No -0.0411262780593 Locked 2068 20100109.043539.000 97026796999 1127835301.73580 No -0.04114667592417 Locked 2069 20100109.043540.000 97044296999 1128055871.62710 No -0.04116707436759 Locked 2070 20100109.043541.000 97061796999 1128276451.26730 No -0.04118747338991 Locked 2071 20100109.043542.000 97079296999 1128497040.64940 No -0.04120787299071 Locked 2072 20100109.043543.000 97096796999 1128717639.78910 No -0.04122827317092 Locked 2073 20100109.043544.000 97114296999 1128938248.68020 No -0.04124867393017 Locked 2074 20100109.043545.000 97131796999 1129158867.32360 No -0.04126907526852 Locked 2075 20100109.043546.000 97149296999 1129379495.73700 No -0.04128947718702 Locked 2076 20100109.043547.000 97166796999 1129600133.91240 No -0.04130987968519 Locked 2077 20100109.043548.000 97184296999 1129820781.84720 No -0.04133028276288 Locked 2078 20100109.043549.000 97201796999 1130041439.55160 No -0.04135068642069 Locked 2079 20100109.043550.000 97219296999 1130262107.03550 No -0.04137109065922 Locked 2080 20100109.043551.000 97236796999 1130482784.29420 No -0.04139149547818 Locked 2081 20100109.043552.000 97254296999 1130703471.33310 No -0.04141190087789 Locked 2082 20100109.043553.000 97271796999 1130924168.14780 No -0.0414323068581 Locked 2083 20100109.043554.000 97289296999 1131144874.75390 No -0.04145271341972 Locked 2084 20100109.043555.000 97306796999 1131365591.14270 No -0.04147312056225 Locked 2085 20100109.043556.000 97324296999 1131586317.32270 No -0.04149352828618 Locked 2086 20100109.043557.000 97341796999 1131807053.29810 No -0.04151393659177 Locked 2087 20100109.043558.000 97359296999 1132027799.07060 No -0.04153434547911 Locked 2088 20100109.043559.000 97376796999 1132248554.63920 No -0.04155475494816 Locked 2089 20100109.043600.000 97394296999 1132469320.00790 No -0.04157516499914 Locked 2090 20100109.043601.000 97411796999 1132690095.18200 No -0.04159557563237 Locked 2091 20100109.043602.000 97429296999 1132910880.16050 No -0.04161598684779 Locked 2092 20100109.043603.000 97446796999 1133131674.95460 No -0.04163639864606 Locked 2093 20100109.043604.000 97464296999 1133352479.56740 No -0.04165681102738 Locked 2094 20100109.043605.000 97481796999 1133573293.99740 No -0.04167722399164 Locked 2095 20100109.043606.000 97499296999 1133794118.23520 No -0.0416976375383 Locked 2096 20100109.043607.000 97516796999 1134014952.30310 No -0.04171805166868 Locked 2097 20100109.043608.000 97534296999 1134235796.19710 No -0.04173846638253 Locked 2098 20100109.043609.000 97551796999 1134456649.91810 No -0.04175888167992 Locked 2099 20100109.043610.000 97569296999 1134677513.47090 No -0.04177929756112 Locked 2100 20100109.043611.000 97586796999 1134898386.86350 No -0.04179971402662 Locked 2101 20100109.043612.000 97604296999 1135119270.09050 No -0.04182013107609 Locked 2102 20100109.043613.000 97621796999 1135340163.16160 No -0.0418405487101 Locked 2103 20100109.043614.000 97639296999 1135561066.07700 No -0.04186096692868 Locked 2104 20100109.043615.000 97656796999 1135781978.82900 No -0.04188138573136 Locked 2105 20100109.043616.000 97674296999 1136002901.43680 No -0.04190180511928 Locked 2106 20100109.043617.000 97691796999 1136223833.89790 No -0.0419222250923 Locked 2107 20100109.043618.000 97709296999 1136444776.21640 No -0.04194264565066 Locked 2108 20100109.043619.000 97726796999 1136665728.39000 No -0.04196306679421 Locked 2109 20100109.043620.000 97744296999 1136886690.42970 No -0.04198348852362 Locked 2110 20100109.043621.000 97761796999 1137107662.32570 No -0.04200391083831 Locked 2111 20100109.043622.000 97779296999 1137328644.09450 No -0.04202433373924 Locked 2112 20100109.043623.000 97796796999 1137549635.72810 No -0.04204475722595 Locked 2113 20100109.043624.000 97814296999 1137770637.24230 No -0.04206518129938 Locked 2114 20100109.043625.000 97831796999 1137991648.62810 No -0.04208560595899 Locked 2115 20100109.043626.000 97849296999 1138212669.90260 No -0.0421060312058 Locked 2116 20100109.043627.000 97866796999 1138433701.05310 No -0.04212645703904 Locked 2117 20100109.043628.000 97884296999 1138654742.08850 No -0.04214688345926 Locked 2118 20100109.043629.000 97901796999 1138875793.01250 No -0.04216731046667 Locked 2119 20100109.043630.000 97919296999 1139096853.83270 No -0.04218773806172 Locked 2120 20100109.043631.000 97936796999 1139317924.54420 No -0.04220816624412 Locked 2121 20100109.043632.000 97954296999 1139539005.14900 No -0.04222859501399 Locked 2122 20100109.043633.000 97971796999 1139760095.65980 No -0.04224902437209 Locked 2123 20100109.043634.000 97989296999 1139981196.06990 No -0.04226945431801 Locked 2124 20100109.043635.000 98006796999 1140202306.38800 No -0.04228988485227 Locked 2125 20100109.043636.000 98024296999 1140423426.61980 No -0.04231031597521 Locked 2126 20100109.043637.000 98041796999 1140644556.75610 No -0.04233074768629 Locked 2127 20100109.043638.000 98059296999 1140865696.81000 No -0.04235117998628 Locked 2128 20100109.043639.000 98076796999 1141086846.79160 No -0.04237161287579 Locked 2129 20100109.043640.000 98094296999 1141308006.68510 No -0.04239204635386 Locked 2130 20100109.043641.000 98111796999 1141529176.50510 No -0.04241248042138 Locked 2131 20100109.043642.000 98129296999 1141750356.24710 No -0.04243291507807 Locked 2132 20100109.043643.000 98146796999 1141971545.92370 No -0.04245335032469 Locked 2133 20100109.043644.000 98164296999 1142192745.53740 No -0.04247378616137 Locked 2134 20100109.043645.000 98181796999 1142413955.08300 No -0.04249422258782 Locked 2135 20100109.043646.000 98199296999 1142635174.57240 No -0.04251465960473 Locked 2136 20100109.043647.000 98216796999 1142856404.00080 No -0.04253509721183 Locked 2137 20100109.043648.000 98234296999 1143077643.37620 No -0.04255553540959 Locked 2138 20100109.043649.000 98251796999 1143298892.69770 No -0.04257597419795 Locked 2139 20100109.043650.000 98269296999 1143520151.97660 No -0.04259641357758 Locked 2140 20100109.043651.000 98286796999 1143741421.21390 No -0.04261685354856 Locked 2141 20100109.043652.000 98304296999 1143962700.39970 No -0.04263729411027 Locked 2142 20100109.043653.000 98321796999 1144183989.54990 No -0.04265773526368 Locked 2143 20100109.043654.000 98339296999 1144405288.66450 No -0.04267817700879 Locked 2144 20100109.043655.000 98356796999 1144626597.74360 No -0.04269861934559 Locked 2145 20100109.043656.000 98374296999 1144847916.79320 No -0.04271906227444 Locked 2146 20100109.043657.000 98391796999 1145069245.81900 No -0.04273950579569 Locked 2147 20100109.043658.000 98409296999 1145290584.81710 No -0.04275994990909 Locked 2148 20100109.043659.000 98426796999 1145511933.78780 No -0.04278039461468 Locked 2149 20100109.043700.000 98444296999 1145733292.74950 No -0.04280083991353 Locked 2150 20100109.043701.000 98461796999 1145954661.69590 No -0.04282128580529 Locked 2151 20100109.043702.000 98479296999 1146176040.62990 No -0.04284173229011 Locked 2152 20100109.043703.000 98496796999 1146397429.54350 No -0.04286217936752 Locked 2153 20100109.043704.000 98514296999 1146618828.46400 No -0.04288262703915 Locked 2154 20100109.043705.000 98531796999 1146840237.37800 No -0.04290307530421 Locked 2155 20100109.043706.000 98549296999 1147061656.29250 No -0.04292352416309 Locked 2156 20100109.043707.000 98566796999 1147283085.20730 No -0.0429439736158 Locked 2157 20100109.043708.000 98584296999 1147504524.13200 No -0.0429644236629 Locked 2158 20100109.043709.000 98601796999 1147725973.06090 No -0.04298487430406 Locked 2159 20100109.043710.000 98619296999 1147947432.00820 No -0.04300532554011 Locked 2160 20100109.043711.000 98636796999 1148168900.96610 No -0.0430257773706 Locked 2161 20100109.043712.000 98654296999 1148390379.94350 No -0.04304622979606 Locked 2162 20100109.043713.000 98671796999 1148611868.94080 No -0.0430666828165 Locked 2163 20100109.043714.000 98689296999 1148833367.96600 No -0.0430871364324 Locked 2164 20100109.043715.000 98706796999 1149054877.01620 No -0.04310759064359 Locked 2165 20100109.043716.000 98724296999 1149276396.09830 No -0.04312804545049 Locked 2166 20100109.043717.000 98741796999 1149497925.21420 No -0.04314850085319 Locked 2167 20100109.043718.000 98759296999 1149719464.36700 No -0.0431689568519 Locked 2168 20100109.043719.000 98776796999 1149941013.55790 No -0.04318941344666 Locked 2169 20100109.043720.000 98794296999 1150162572.78960 No -0.04320987063766 Locked 2170 20100109.043721.000 98811796999 1150384142.06980 No -0.04323032842535 Locked 2171 20100109.043722.000 98829296999 1150605721.39400 No -0.04325078680945 Locked 2172 20100109.043723.000 98846796999 1150827310.77570 No -0.04327124579077 Locked 2173 20100109.043724.000 98864296999 1151048910.20620 No -0.04329170536879 Locked 2174 20100109.043725.000 98881796999 1151270519.70180 No -0.04331216554449 Locked 2175 20100109.043726.000 98899296999 1151492139.24830 No -0.04333262631701 Locked 2176 20100109.043727.000 98916796999 1151713768.86660 No -0.0433530876876 Locked 2177 20100109.043728.000 98934296999 1151935408.54990 No -0.04337354965586 Locked 2178 20100109.043729.000 98951796999 1152157058.30510 No -0.0433940122222 Locked 2179 20100109.043730.000 98969296999 1152378718.13270 No -0.04341447538663 Locked 2180 20100109.043731.000 98986796999 1152600388.02970 No -0.043434939149 Locked 2181 20100109.043732.000 99004296999 1152822068.01280 No -0.04345540351028 Locked 2182 20100109.043733.000 99021796999 1153043758.07860 No -0.04347586847028 Locked 2183 20100109.043734.000 99039296999 1153265458.22910 No -0.04349633402911 Locked 2184 20100109.043735.000 99056796999 1153487168.46300 No -0.0435168001867 Locked 2185 20100109.043736.000 99074296999 1153708888.79430 No -0.04353726694388 Locked 2186 20100109.043737.000 99091796999 1153930619.22630 No -0.04355773430085 Locked 2187 20100109.043738.000 99109296999 1154152359.74730 No -0.0435782022569 Locked 2188 20100109.043739.000 99126796999 1154374110.37490 No -0.04359867081309 Locked 2189 20100109.043740.000 99144296999 1154595871.10330 No -0.04361913996907 Locked 2190 20100109.043741.000 99161796999 1154817641.93950 No -0.04363960972526 Locked 2191 20100109.043742.000 99179296999 1155039422.88770 No -0.04366008008191 Locked 2192 20100109.043743.000 99196796999 1155261213.94010 No -0.04368055103854 Locked 2193 20100109.043744.000 99214296999 1155483015.11550 No -0.04370102259629 Locked 2194 20100109.043745.000 99231796999 1155704826.40780 No -0.04372149475479 Locked 2195 20100109.043746.000 99249296999 1155926647.82730 No -0.04374196751464 Locked 2196 20100109.043747.000 99266796999 1156148479.36620 No -0.04376244087539 Locked 2197 20100109.043748.000 99284296999 1156370321.03520 No -0.04378291483767 Locked 2198 20100109.043749.000 99301796999 1156592172.83320 No -0.04380338940141 Locked 2199 20100109.043750.000 99319296999 1156814034.76860 No -0.04382386456712 Locked 2200 20100109.043751.000 99336796999 1157035906.84130 No -0.04384434033479 Locked 2201 20100109.043752.000 99354296999 1157257789.05390 No -0.04386481670457 Locked 2202 20100109.043753.000 99371796999 1157479681.40680 No -0.04388529367648 Locked 2203 20100109.043754.000 99389296999 1157701583.91030 No -0.04390577125115 Locked 2204 20100109.043755.000 99406796999 1157923496.56480 No -0.04392624942859 Locked 2205 20100109.043756.000 99424296999 1158145419.37300 No -0.04394672820895 Locked 2206 20100109.043757.000 99441796999 1158367352.33390 No -0.0439672075922 Locked 2207 20100109.043758.000 99459296999 1158589295.46000 No -0.04398768757905 Locked 2208 20100109.043759.000 99476796999 1158811248.74250 No -0.044008168169 Locked 2209 20100109.043800.000 99494296999 1159033212.19670 No -0.04402864936295 Locked 2210 20100109.043801.000 99511796999 1159255185.81390 No -0.04404913116039 Locked 2211 20100109.043802.000 99529296999 1159477169.60500 No -0.04406961356196 Locked 2212 20100109.043803.000 99546796999 1159699163.57140 No -0.04409009656774 Locked 2213 20100109.043804.000 99564296999 1159921167.71690 No -0.04411058017796 Locked 2214 20100109.043805.000 99581796999 1160143182.03320 No -0.04413106439213 Locked 2215 20100109.043806.000 99599296999 1160365206.54420 No -0.04415154921167 Locked 2216 20100109.043807.000 99616796999 1160587241.24000 No -0.04417203463598 Locked 2217 20100109.043808.000 99634296999 1160809286.11840 No -0.04419252066495 Locked 2218 20100109.043809.000 99651796999 1161031341.19550 No -0.04421300729952 Locked 2219 20100109.043810.000 99669296999 1161253406.47290 No -0.04423349453978 Locked 2220 20100109.043811.000 99686796999 1161475481.94800 No -0.0442539823856 Locked 2221 20100109.043812.000 99704296999 1161697567.62510 No -0.04427447083721 Locked 2222 20100109.043813.000 99721796999 1161919663.50630 No -0.04429495989475 Locked 2223 20100109.043814.000 99739296999 1162141769.60140 No -0.04431544955879 Locked 2224 20100109.043815.000 99756796999 1162363885.90530 No -0.04433593982904 Locked 2225 20100109.043816.000 99774296999 1162586012.42290 No -0.04435643070579 Locked 2226 20100109.043817.000 99791796999 1162808149.15190 No -0.04437692218889 Locked 2227 20100109.043818.000 99809296999 1163030296.11020 No -0.04439741427942 Locked 2228 20100109.043819.000 99826796999 1163252453.29010 No -0.04441790697691 Locked 2229 20100109.043820.000 99844296999 1163474620.70170 No -0.04443840028196 Locked 2230 20100109.043821.000 99861796999 1163696798.34640 No -0.04445889419466 Locked 2231 20100109.043822.000 99879296999 1163918986.21880 No -0.04447938871468 Locked 2232 20100109.043823.000 99896796999 1164141184.33330 No -0.04449988384289 Locked 2233 20100109.043824.000 99914296999 1164363392.68460 No -0.04452037957896 Locked 2234 20100109.043825.000 99931796999 1164585611.28180 No -0.04454087592345 Locked 2235 20100109.043826.000 99949296999 1164807840.11510 No -0.04456137287575 Locked 2236 20100109.043827.000 99966796999 1165030079.20950 No -0.04458187043737 Locked 2237 20100109.043828.000 99984296999 1165252328.55250 No -0.04460236860755 Locked 2238 20100109.043829.000 100001796999 1165474588.14680 No -0.04462286738647 Locked 2239 20100109.043830.000 100019296999 1165696858.00060 No -0.04464336677459 Locked 2240 20100109.043831.000 100036796999 1165919138.11670 No -0.0446638667721 Locked 2241 20100109.043832.000 100054296999 1166141428.50550 No -0.04468436737961 Locked 2242 20100109.043833.000 100071796999 1166363729.15240 No -0.04470486859624 Locked 2243 20100109.043834.000 100089296999 1166586040.07890 No -0.04472537042329 Locked 2244 20100109.043835.000 100106796999 1166808361.27630 No -0.04474587286023 Locked 2245 20100109.043836.000 100124296999 1167030692.74980 No -0.04476637590736 Locked 2246 20100109.043837.000 100141796999 1167253034.50040 No -0.04478687956476 Locked 2247 20100109.043838.000 100159296999 1167475386.54220 No -0.04480738383326 Locked 2248 20100109.043839.000 100176796999 1167697748.86450 No -0.04482788871221 Locked 2249 20100109.043840.000 100194296999 1167920121.47850 No -0.0448483942023 Locked 2250 20100109.043841.000 100211796999 1168142504.38860 No -0.04486890030377 Locked 2251 20100109.043842.000 100229296999 1168364897.59170 No -0.04488940701644 Locked 2252 20100109.043843.000 100246796999 1168587301.09700 No -0.04490991434087 Locked 2253 20100109.043844.000 100264296999 1168809714.90260 No -0.04493042227693 Locked 2254 20100109.043845.000 100281796999 1169032139.01520 No -0.04495093082503 Locked 2255 20100109.043846.000 100299296999 1169254573.43570 No -0.04497143998522 Locked 2256 20100109.043847.000 100316796999 1169477018.16550 No -0.04499194975758 Locked 2257 20100109.043848.000 100334296999 1169699473.20550 No -0.04501246014216 Locked 2258 20100109.043849.000 100351796999 1169921938.57530 No -0.04503297114013 Locked 2259 20100109.043850.000 100369296999 1170144414.26430 No -0.04505348275087 Locked 2260 20100109.043851.000 100386796999 1170366900.27340 No -0.04507399497441 Locked 2261 20100109.043852.000 100404296999 1170589396.60810 No -0.0450945078111 Locked 2262 20100109.043853.000 100421796999 1170811903.28060 No -0.04511502126165 Locked 2263 20100109.043854.000 100439296999 1171034420.28220 No -0.04513553532555 Locked 2264 20100109.043855.000 100456796999 1171256947.62610 No -0.04515605000358 Locked 2265 20100109.043856.000 100474296999 1171479485.30490 No -0.0451765652953 Locked 2266 20100109.043857.000 100491796999 1171702033.32250 No -0.04519708120094 Locked 2267 20100109.043858.000 100509296999 1171924591.69740 No -0.04521759772161 Locked 2268 20100109.043859.000 100526796999 1172147160.42460 No -0.045238114857 Locked 2269 20100109.043900.000 100544296999 1172369739.49610 No -0.04525863260665 Locked 2270 20100109.043901.000 100561796999 1172592328.92930 No -0.04527915097157 Locked 2271 20100109.043902.000 100579296999 1172814928.72280 No -0.0452996699517 Locked 2272 20100109.043903.000 100596796999 1173037538.87340 No -0.04532018954683 Locked 2273 20100109.043904.000 100614296999 1173260159.39440 No -0.04534070975777 Locked 2274 20100109.043905.000 100631796999 1173482790.28340 No -0.04536123058437 Locked 2275 20100109.043906.000 100649296999 1173705431.54340 No -0.0453817520268 Locked 2276 20100109.043907.000 100666796999 1173928083.17650 No -0.04540227408518 Locked 2277 20100109.043908.000 100684296999 1174150745.18340 No -0.04542279675958 Locked 2278 20100109.043909.000 100701796999 1174373417.58380 No -0.04544332005114 Locked 2279 20100109.043910.000 100719296999 1174596100.36110 No -0.04546384395889 Locked 2280 20100109.043911.000 100736796999 1174818793.52680 No -0.04548436848351 Locked 2281 20100109.043912.000 100754296999 1175041497.08790 No -0.04550489362541 Locked 2282 20100109.043913.000 100771796999 1175264211.03760 No -0.04552541938419 Locked 2283 20100109.043914.000 100789296999 1175486935.38580 No -0.04554594576045 Locked 2284 20100109.043915.000 100806796999 1175709670.13750 No -0.04556647275447 Locked 2285 20100109.043916.000 100824296999 1175932415.29040 No -0.04558700036611 Locked 2286 20100109.043917.000 100841796999 1176155170.84860 No -0.04560752859563 Locked 2287 20100109.043918.000 100859296999 1176377936.81740 No -0.04562805744334 Locked 2288 20100109.043919.000 100876796999 1176600713.20010 No -0.04564858690943 Locked 2289 20100109.043920.000 100894296999 1176823499.99940 No -0.04566911699406 Locked 2290 20100109.043921.000 100911796999 1177046297.21240 No -0.04568964769706 Locked 2291 20100109.043922.000 100929296999 1177269104.85790 No -0.04571017901956 Locked 2292 20100109.043923.000 100946796999 1177491922.92210 No -0.04573071096072 Locked 2293 20100109.043924.000 100964296999 1177714751.41610 No -0.0457512435212 Locked 2294 20100109.043925.000 100981796999 1177937590.34210 No -0.04577177670115 Locked 2295 20100109.043926.000 100999296999 1178160439.70350 No -0.04579231050075 Locked 2296 20100109.043927.000 101016796999 1178383299.50550 No -0.04581284492032 Locked 2297 20100109.043928.000 101034296999 1178606169.74760 No -0.04583337995984 Locked 2298 20100109.043929.000 101051796999 1178829050.43390 No -0.04585391561953 Locked 2299 20100109.043930.000 101069296999 1179051941.57290 No -0.04587445189991 Locked 2300 20100109.043931.000 101086796999 1179274843.16020 No -0.04589498880072 Locked 2301 20100109.043932.000 101104296999 1179497755.20170 No -0.0459155263223 Locked 2302 20100109.043933.000 101121796999 1179720677.70550 No -0.04593606446514 Locked 2303 20100109.043934.000 101139296999 1179943610.66380 No -0.04595660322877 Locked 2304 20100109.043935.000 101156796999 1180166554.08940 No -0.04597714261396 Locked 2305 20100109.043936.000 101174296999 1180389507.97850 No -0.04599768262048 Locked 2306 20100109.043937.000 101191796999 1180612472.33500 No -0.04601822324856 Locked 2307 20100109.043938.000 101209296999 1180835447.17930 No -0.0460387644994 Locked 2308 20100109.043939.000 101226796999 1181058432.48590 No -0.04605930637151 Locked 2309 20100109.043940.000 101244296999 1181281428.28220 No -0.0460798488665 Locked 2310 20100109.043941.000 101261796999 1181504434.55470 No -0.04610039198357 Locked 2311 20100109.043942.000 101279296999 1181727451.31660 No -0.04612093572351 Locked 2312 20100109.043943.000 101296796999 1181950478.57700 No -0.04614148008685 Locked 2313 20100109.043944.000 101314296999 1182173516.30930 No -0.04616202507202 Locked 2314 20100109.043945.000 101331796999 1182396564.55480 No -0.04618257068147 Locked 2315 20100109.043946.000 101349296999 1182619623.29560 No -0.04620311691414 Locked 2316 20100109.043947.000 101366796999 1182842692.53990 No -0.04622366377051 Locked 2317 20100109.043948.000 101384296999 1183065772.29370 No -0.04624421125094 Locked 2318 20100109.043949.000 101401796999 1183288862.55050 No -0.04626475935505 Locked 2319 20100109.043950.000 101419296999 1183511963.32300 No -0.04628530808358 Locked 2320 20100109.043951.000 101436796999 1183735074.61160 No -0.04630585743657 Locked 2321 20100109.043952.000 101454296999 1183958196.41420 No -0.04632640741388 Locked 2322 20100109.043953.000 101471796999 1184181328.74490 No -0.04634695801636 Locked 2323 20100109.043954.000 101489296999 1184404471.59930 No -0.04636750924373 Locked 2324 20100109.043955.000 101506796999 1184627624.98020 No -0.04638806109618 Locked 2325 20100109.043956.000 101524296999 1184850788.89320 No -0.04640861357403 Locked 2326 20100109.043957.000 101541796999 1185073963.34530 No -0.0464291666777 Locked 2327 20100109.043958.000 101559296999 1185297148.32570 No -0.04644972040654 Locked 2328 20100109.043959.000 101576796999 1185520343.85490 No -0.04647027476178 Locked 2329 20100109.044000.000 101594296999 1185743549.92400 No -0.04649082974289 Locked 2330 20100109.044001.000 101611796999 1185966766.54120 No -0.04651138535034 Locked 2331 20100109.044002.000 101629296999 1186189993.70890 No -0.04653194158429 Locked 2332 20100109.044003.000 101646796999 1186413231.43320 No -0.0465524984451 Locked 2333 20100109.044004.000 101664296999 1186636479.70880 No -0.04657305593244 Locked 2334 20100109.044005.000 101681796999 1186859738.54670 No -0.04659361404698 Locked 2335 20100109.044006.000 101699296999 1187083007.95780 No -0.04661417278937 Locked 2336 20100109.044007.000 101716796999 1187306287.93050 No -0.04663473215891 Locked 2337 20100109.044008.000 101734296999 1187529578.46810 No -0.0466552921558 Locked 2338 20100109.044009.000 101751796999 1187752879.58490 No -0.04667585278088 Locked 2339 20100109.044010.000 101769296999 1187976191.28010 No -0.04669641403412 Locked 2340 20100109.044011.000 101786796999 1188199513.54980 No -0.04671697591528 Locked 2341 20100109.044012.000 101804296999 1188422846.41270 No -0.04673753842547 Locked 2342 20100109.044013.000 101821796999 1188646189.85570 No -0.04675810156391 Locked 2343 20100109.044014.000 101839296999 1188869543.89320 No -0.04677866533145 Locked 2344 20100109.044015.000 101856796999 1189092908.52130 No -0.04679922972788 Locked 2345 20100109.044016.000 101874296999 1189316283.74350 No -0.04681979475338 Locked 2346 20100109.044017.000 101891796999 1189539669.56750 No -0.04684036040843 Locked 2347 20100109.044018.000 101909296999 1189763065.99600 No -0.04686092669318 Locked 2348 20100109.044019.000 101926796999 1189986473.02740 No -0.04688149360753 Locked 2349 20100109.044020.000 101944296999 1190209890.66670 No -0.04690206115179 Locked 2350 20100109.044021.000 101961796999 1190433318.91910 No -0.04692262932626 Locked 2351 20100109.044022.000 101979296999 1190656757.79310 No -0.04694319813144 Locked 2352 20100109.044023.000 101996796999 1190880207.27820 No -0.04696376756672 Locked 2353 20100109.044024.000 102014296999 1191103667.39090 No -0.04698433763307 Locked 2354 20100109.044025.000 102031796999 1191327138.12430 No -0.04700490833008 Locked 2355 20100109.044026.000 102049296999 1191550619.49540 No -0.04702547965877 Locked 2356 20100109.044027.000 102066796999 1191774111.49060 No -0.04704605161832 Locked 2357 20100109.044028.000 102084296999 1191997614.11850 No -0.04706662420925 Locked 2358 20100109.044029.000 102101796999 1192221127.38420 No -0.04708719743185 Locked 2359 20100109.044030.000 102119296999 1192444651.29610 No -0.04710777128663 Locked 2360 20100109.044031.000 102136796999 1192668185.85210 No -0.04712834577347 Locked 2361 20100109.044032.000 102154296999 1192891731.05280 No -0.04714892089239 Locked 2362 20100109.044033.000 102171796999 1193115286.90680 No -0.04716949664391 Locked 2363 20100109.044034.000 102189296999 1193338853.41390 No -0.04719007302802 Locked 2364 20100109.044035.000 102206796999 1193562430.58370 No -0.04721065004528 Locked 2365 20100109.044036.000 102224296999 1193786018.41280 No -0.04723122769551 Locked 2366 20100109.044037.000 102241796999 1194009616.90970 No -0.04725180597918 Locked 2367 20100109.044038.000 102259296999 1194233226.06960 No -0.04727238489604 Locked 2368 20100109.044039.000 102276796999 1194456845.90420 No -0.04729296444676 Locked 2369 20100109.044040.000 102294296999 1194680476.41340 No -0.04731354463135 Locked 2370 20100109.044041.000 102311796999 1194904117.60320 No -0.04733412545016 Locked 2371 20100109.044042.000 102329296999 1195127769.47000 No -0.04735470690297 Locked 2372 20100109.044043.000 102346796999 1195351432.02240 No -0.0473752889903 Locked 2373 20100109.044044.000 102364296999 1195575105.26270 No -0.04739587171229 Locked 2374 20100109.044045.000 102381796999 1195798789.19220 No -0.047416455069 Locked 2375 20100109.044046.000 102399296999 1196022483.81490 No -0.04743703906068 Locked 2376 20100109.044047.000 102416796999 1196246189.13650 No -0.04745762368767 Locked 2377 20100109.044048.000 102434296999 1196469905.15760 No -0.04747820895 Locked 2378 20100109.044049.000 102451796999 1196693631.88360 No -0.047498794848 Locked 2379 20100109.044050.000 102469296999 1196917369.31910 No -0.04751938138193 Locked 2380 20100109.044051.000 102486796999 1197141117.46400 No -0.04753996855179 Locked 2381 20100109.044052.000 102504296999 1197364876.32090 No -0.04756055635773 Locked 2382 20100109.044053.000 102521796999 1197588645.89920 No -0.04758114480032 Locked 2383 20100109.044054.000 102539296999 1197812426.19680 No -0.04760173387942 Locked 2384 20100109.044055.000 102556796999 1198036217.21460 No -0.0476223235951 Locked 2385 20100109.044056.000 102574296999 1198260018.96060 No -0.04764291394782 Locked 2386 20100109.044057.000 102591796999 1198483831.43180 No -0.04766350493741 Locked 2387 20100109.044058.000 102609296999 1198707654.64240 No -0.04768409656472 Locked 2388 20100109.044059.000 102626796999 1198931488.59010 No -0.04770468882959 Locked 2389 20100109.044100.000 102644296999 1199155333.27940 No -0.04772528173231 Locked 2390 20100109.044101.000 102661796999 1199379188.70910 No -0.0477458752728 Locked 2391 20100109.044102.000 102679296999 1199603054.88550 No -0.04776646945144 Locked 2392 20100109.044103.000 102696796999 1199826931.80970 No -0.04778706426828 Locked 2393 20100109.044104.000 102714296999 1200050819.48880 No -0.04780765972376 Locked 2394 20100109.044105.000 102731796999 1200274717.92670 No -0.0478282558181 Locked 2395 20100109.044106.000 102749296999 1200498627.11890 No -0.04784885255104 Locked 2396 20100109.044107.000 102766796999 1200722547.08500 No -0.04786944992373 Locked 2397 20100109.044108.000 102784296999 1200946477.81300 No -0.04789004793548 Locked 2398 20100109.044109.000 102801796999 1201170419.31330 No -0.04791064658689 Locked 2399 20100109.044110.000 102819296999 1201394371.58350 No -0.04793124587782 Locked 2400 20100109.044111.000 102836796999 1201618334.62940 No -0.04795184580862 Locked 2401 20100109.044112.000 102854296999 1201842308.45650 No -0.04797244637961 Locked 2402 20100109.044113.000 102871796999 1202066293.07010 No -0.04799304759111 Locked 2403 20100109.044114.000 102889296999 1202290288.47030 No -0.04801364944313 Locked 2404 20100109.044115.000 102906796999 1202514294.65130 No -0.04803425193531 Locked 2405 20100109.044116.000 102924296999 1202738311.63070 No -0.04805485506871 Locked 2406 20100109.044117.000 102941796999 1202962339.40940 No -0.04807545884338 Locked 2407 20100109.044118.000 102959296999 1203186377.97610 No -0.04809606325864 Locked 2408 20100109.044119.000 102976796999 1203410427.35790 No -0.04811666831611 Locked 2409 20100109.044120.000 102994296999 1203634487.53510 No -0.04813727401462 Locked 2410 20100109.044121.000 103011796999 1203858558.53130 No -0.04815788035557 Locked 2411 20100109.044122.000 103029296999 1204082640.33960 No -0.04817848733854 Locked 2412 20100109.044123.000 103046796999 1204306732.96540 No -0.04819909496387 Locked 2413 20100109.044124.000 103064296999 1204530836.40510 No -0.04821970323133 Locked 2414 20100109.044125.000 103081796999 1204754950.67200 No -0.04824031214171 Locked 2415 20100109.044126.000 103099296999 1204979075.76010 No -0.04826092169466 Locked 2416 20100109.044127.000 103116796999 1205203211.68750 No -0.04828153189126 Locked 2417 20100109.044128.000 103134296999 1205427358.43990 No -0.04830214273065 Locked 2418 20100109.044129.000 103151796999 1205651516.03210 No -0.04832275421372 Locked 2419 20100109.044130.000 103169296999 1205875684.46650 No -0.0483433663406 Locked 2420 20100109.044131.000 103186796999 1206099863.73930 No -0.04836397911107 Locked 2421 20100109.044132.000 103204296999 1206324053.85670 No -0.0483845925255 Locked 2422 20100109.044133.000 103221796999 1206548254.82870 No -0.04840520658448 Locked 2423 20100109.044134.000 103239296999 1206772466.65160 No -0.04842582128779 Locked 2424 20100109.044135.000 103256796999 1206996689.33380 No -0.04844643663593 Locked 2425 20100109.044136.000 103274296999 1207220922.87040 No -0.04846705262862 Locked 2426 20100109.044137.000 103291796999 1207445167.27250 No -0.0484876692665 Locked 2427 20100109.044138.000 103309296999 1207669422.53580 No -0.04850828654933 Locked 2428 20100109.044139.000 103326796999 1207893688.67780 No -0.04852890447814 Locked 2429 20100109.044140.000 103344296999 1208117965.68340 No -0.04854952305204 Locked 2430 20100109.044141.000 103361796999 1208342253.57020 No -0.04857014227207 Locked 2431 20100109.044142.000 103379296999 1208566552.33210 No -0.04859076213786 Locked 2432 20100109.044143.000 103396796999 1208790861.98050 No -0.04861138265011 Locked 2433 20100109.044144.000 103414296999 1209015182.51440 No -0.04863200380874 Locked 2434 20100109.044145.000 103431796999 1209239513.94100 No -0.04865262561419 Locked 2435 20100109.044146.000 103449296999 1209463856.25760 No -0.04867324806629 Locked 2436 20100109.044147.000 103466796999 1209688209.47500 No -0.04869387116568 Locked 2437 20100109.044148.000 103484296999 1209912573.58860 No -0.0487144949121 Locked 2438 20100109.044149.000 103501796999 1210136948.59980 No -0.04873511930562 Locked 2439 20100109.044150.000 103519296999 1210361334.52880 No -0.04875574434745 Locked 2440 20100109.044151.000 103536796999 1210585731.36540 No -0.04877637003698 Locked 2441 20100109.044152.000 103554296999 1210810139.10970 No -0.04879699637421 Locked 2442 20100109.044153.000 103571796999 1211034557.77080 No -0.04881762335969 Locked 2443 20100109.044154.000 103589296999 1211258987.35750 No -0.04883825099394 Locked 2444 20100109.044155.000 103606796999 1211483427.86630 No -0.04885887927675 Locked 2445 20100109.044156.000 103624296999 1211707879.30460 No -0.04887950820855 Locked 2446 20100109.044157.000 103641796999 1211932341.66880 No -0.04890013778914 Locked 2447 20100109.044158.000 103659296999 1212156814.97150 No -0.04892076801927 Locked 2448 20100109.044159.000 103676796999 1212381299.20540 No -0.0489413988985 Locked 2449 20100109.044200.000 103694296999 1212605794.38310 No -0.04896203042757 Locked 2450 20100109.044201.000 103711796999 1212830300.49820 No -0.04898266260612 Locked 2451 20100109.044202.000 103729296999 1213054817.56630 No -0.04900329543506 Locked 2452 20100109.044203.000 103746796999 1213279345.58280 No -0.04902392891412 Locked 2453 20100109.044204.000 103764296999 1213503884.55330 No -0.04904456304364 Locked 2454 20100109.044205.000 103781796999 1213728434.47970 No -0.04906519782372 Locked 2455 20100109.044206.000 103799296999 1213952995.36500 No -0.04908583325455 Locked 2456 20100109.044207.000 103816796999 1214177567.21710 No -0.04910646933659 Locked 2457 20100109.044208.000 103834296999 1214402150.03130 No -0.04912710606957 Locked 2458 20100109.044209.000 103851796999 1214626743.81960 No -0.0491477434542 Locked 2459 20100109.044210.000 103869296999 1214851348.58210 No -0.04916838149048 Locked 2460 20100109.044211.000 103886796999 1215075964.32060 No -0.04918902017852 Locked 2461 20100109.044212.000 103904296999 1215300591.04060 No -0.04920965951865 Locked 2462 20100109.044213.000 103921796999 1215525228.74350 No -0.04923029951095 Locked 2463 20100109.044214.000 103939296999 1215749877.43570 No -0.0492509401558 Locked 2464 20100109.044215.000 103956796999 1215974537.11380 No -0.049271581453 Locked 2465 20100109.044216.000 103974296999 1216199207.78870 No -0.0492922234032 Locked 2466 20100109.044217.000 103991796999 1216423889.47270 No -0.04931286600712 Locked 2467 20100109.044218.000 104009296999 1216648582.14520 No -0.04933350926355 Locked 2468 20100109.044219.000 104026796999 1216873285.82780 No -0.04935415317376 Locked 2469 20100109.044220.000 104044296999 1217098000.51180 No -0.04937479773724 Locked 2470 20100109.044221.000 104061796999 1217322726.21510 No -0.04939544295505 Locked 2471 20100109.044222.000 104079296999 1217547462.92540 No -0.04941608882646 Locked 2472 20100109.044223.000 104096796999 1217772210.65370 No -0.04943673535213 Locked 2473 20100109.044224.000 104114296999 1217996969.40610 No -0.04945738253242 Locked 2474 20100109.044225.000 104131796999 1218221739.18300 No -0.04947803036734 Locked 2475 20100109.044226.000 104149296999 1218446519.99090 No -0.0494986788573 Locked 2476 20100109.044227.000 104166796999 1218671311.82420 No -0.04951932800194 Locked 2477 20100109.044228.000 104184296999 1218896114.70130 No -0.04953997780238 Locked 2478 20100109.044229.000 104201796999 1219120928.61110 No -0.04956062825794 Locked 2479 20100109.044230.000 104219296999 1219345753.56340 No -0.04958127936921 Locked 2480 20100109.044231.000 104236796999 1219570589.55990 No -0.04960193113629 Locked 2481 20100109.044232.000 104254296999 1219795436.60770 No -0.04962258355961 Locked 2482 20100109.044233.000 104271796999 1220020294.70560 No -0.04964323663908 Locked 2483 20100109.044234.000 104289296999 1220245163.86010 No -0.04966389037511 Locked 2484 20100109.044235.000 104306796999 1220470044.07480 No -0.04968454476789 Locked 2485 20100109.044236.000 104324296999 1220694935.34870 No -0.04970519981737 Locked 2486 20100109.044237.000 104341796999 1220919837.68970 No -0.04972585552403 Locked 2487 20100109.044238.000 104359296999 1221144751.10500 No -0.04974651188828 Locked 2488 20100109.044239.000 104376796999 1221369675.58580 No -0.04976716890961 Locked 2489 20100109.044240.000 104394296999 1221594611.14770 No -0.04978782658894 Locked 2490 20100109.044241.000 104411796999 1221819557.78840 No -0.04980848492614 Locked 2491 20100109.044242.000 104429296999 1222044515.50860 No -0.04982914392124 Locked 2492 20100109.044243.000 104446796999 1222269484.31420 No -0.0498498035746 Locked 2493 20100109.044244.000 104464296999 1222494464.21380 No -0.04987046388673 Locked 2494 20100109.044245.000 104481796999 1222719455.20210 No -0.04989112485731 Locked 2495 20100109.044246.000 104499296999 1222944457.28750 No -0.04991178648684 Locked 2496 20100109.044247.000 104516796999 1223169470.47590 No -0.04993244877567 Locked 2497 20100109.044248.000 104534296999 1223394494.76920 No -0.04995311172392 Locked 2498 20100109.044249.000 104551796999 1223619530.16480 No -0.04997377533143 Locked 2499 20100109.044250.000 104569296999 1223844576.67000 No -0.04999443959864 Locked 2500 20100109.044251.000 104586796999 1224069634.28850 No -0.05001510452575 Locked 2501 20100109.044252.000 104604296999 1224294703.03180 No -0.05003577011347 Locked 2502 20100109.044253.000 104621796999 1224519782.89010 No -0.0500564363612 Locked 2503 20100109.044254.000 104639296999 1224744873.87330 No -0.05007710326953 Locked 2504 20100109.044255.000 104656796999 1224969975.98480 No -0.05009777083867 Locked 2505 20100109.044256.000 104674296999 1225195089.22650 No -0.05011843906872 Locked 2506 20100109.044257.000 104691796999 1225420213.59790 No -0.05013910795966 Locked 2507 20100109.044258.000 104709296999 1225645349.10860 No -0.05015977751206 Locked 2508 20100109.044259.000 104726796999 1225870495.75690 No -0.05018044772582 Locked 2509 20100109.044300.000 104744296999 1226095653.55220 No -0.05020111860149 Locked 2510 20100109.044301.000 104761796999 1226320822.49680 No -0.05022179013921 Locked 2511 20100109.044302.000 104779296999 1226546002.59210 No -0.05024246233907 Locked 2512 20100109.044303.000 104796796999 1226771193.84380 No -0.0502631352014 Locked 2513 20100109.044304.000 104814296999 1226996396.25420 No -0.05028380872634 Locked 2514 20100109.044305.000 104831796999 1227221609.83020 No -0.0503044829143 Locked 2515 20100109.044306.000 104849296999 1227446834.56320 No -0.05032515776477 Locked 2516 20100109.044307.000 104866796999 1227672070.47180 No -0.05034583327885 Locked 2517 20100109.044308.000 104884296999 1227897317.55250 No -0.05036650945634 Locked 2518 20100109.044309.000 104901796999 1228122575.80760 No -0.05038718629737 Locked 2519 20100109.044310.000 104919296999 1228347845.24130 No -0.05040786380219 Locked 2520 20100109.044311.000 104936796999 1228573125.85160 No -0.05042854197068 Locked 2521 20100109.044312.000 104954296999 1228798417.65360 No -0.05044922080374 Locked 2522 20100109.044313.000 104971796999 1229023720.64620 No -0.05046990030131 Locked 2523 20100109.044314.000 104989296999 1229249034.82520 No -0.05049058046313 Locked 2524 20100109.044315.000 105006796999 1229474360.20870 No -0.05051126129028 Locked 2525 20100109.044316.000 105024296999 1229699696.78800 No -0.05053194278224 Locked 2526 20100109.044317.000 105041796999 1229925044.57110 No -0.05055262493949 Locked 2527 20100109.044318.000 105059296999 1230150403.56320 No -0.05057330776234 Locked 2528 20100109.044319.000 105076796999 1230375773.76610 No -0.05059399125089 Locked 2529 20100109.044320.000 105094296999 1230601155.17550 No -0.05061467540489 Locked 2530 20100109.044321.000 105111796999 1230826547.81060 No -0.05063536022547 Locked 2531 20100109.044322.000 105129296999 1231051951.65540 No -0.0506560457117 Locked 2532 20100109.044323.000 105146796999 1231277366.73490 No -0.05067673186505 Locked 2533 20100109.044324.000 105164296999 1231502793.04030 No -0.05069741868499 Locked 2534 20100109.044325.000 105181796999 1231728230.57330 No -0.05071810617164 Locked 2535 20100109.044326.000 105199296999 1231953679.34500 No -0.05073879432565 Locked 2536 20100109.044327.000 105216796999 1232179139.35600 No -0.05075948314706 Locked 2537 20100109.044328.000 105234296999 1232404610.60530 No -0.0507801726358 Locked 2538 20100109.044329.000 105251796999 1232630093.09780 No -0.05080086279217 Locked 2539 20100109.044330.000 105269296999 1232855586.83910 No -0.05082155361649 Locked 2540 20100109.044331.000 105286796999 1233081091.83150 No -0.05084224510892 Locked 2541 20100109.044332.000 105304296999 1233306608.08700 No -0.05086293727015 Locked 2542 20100109.044333.000 105321796999 1233532135.59570 No -0.05088363009961 Locked 2543 20100109.044334.000 105339296999 1233757674.37030 No -0.05090432359804 Locked 2544 20100109.044335.000 105356796999 1233983224.40650 No -0.05092501776519 Locked 2545 20100109.044336.000 105374296999 1234208785.70830 No -0.05094571260129 Locked 2546 20100109.044337.000 105391796999 1234434358.28960 No -0.05096640810719 Locked 2547 20100109.044338.000 105409296999 1234659942.14570 No -0.05098710428258 Locked 2548 20100109.044339.000 105426796999 1234885537.27450 No -0.05100780112735 Locked 2549 20100109.044340.000 105444296999 1235111143.69880 No -0.05102849864286 Locked 2550 20100109.044341.000 105461796999 1235336761.40840 No -0.05104919682849 Locked 2551 20100109.044342.000 105479296999 1235562390.40080 No -0.05106989568411 Locked 2552 20100109.044343.000 105496796999 1235788030.69260 No -0.05109059521068 Locked 2553 20100109.044344.000 105514296999 1236013682.27980 No -0.05111129540799 Locked 2554 20100109.044345.000 105531796999 1236239345.17010 No -0.05113199627648 Locked 2555 20100109.044346.000 105549296999 1236465019.36860 No -0.05115269781645 Locked 2556 20100109.044347.000 105566796999 1236690704.86760 No -0.05117340002746 Locked 2557 20100109.044348.000 105584296999 1236916401.68220 No -0.05119410291039 Locked 2558 20100109.044349.000 105601796999 1237142109.81310 No -0.05121480646529 Locked 2559 20100109.044350.000 105619296999 1237367829.25740 No -0.05123551069198 Locked 2560 20100109.044351.000 105636796999 1237593560.02750 No -0.05125621559121 Locked 2561 20100109.044352.000 105654296999 1237819302.12460 No -0.05127692116304 Locked 2562 20100109.044353.000 105671796999 1238045055.54750 No -0.05129762740741 Locked 2563 20100109.044354.000 105689296999 1238270820.30430 No -0.05131833432478 Locked 2564 20100109.044355.000 105706796999 1238496596.39800 No -0.05133904191535 Locked 2565 20100109.044356.000 105724296999 1238722383.82940 No -0.05135975017916 Locked 2566 20100109.044357.000 105741796999 1238948182.60540 No -0.05138045911661 Locked 2567 20100109.044358.000 105759296999 1239173992.72220 No -0.05140116872749 Locked 2568 20100109.044359.000 105776796999 1239399814.19210 No -0.05142187901252 Locked 2569 20100109.044400.000 105794296999 1239625647.01600 No -0.05144258997176 Locked 2570 20100109.044401.000 105811796999 1239851491.19990 No -0.05146330160556 Locked 2571 20100109.044402.000 105829296999 1240077346.74230 No -0.05148401391384 Locked 2572 20100109.044403.000 105846796999 1240303213.64890 No -0.05150472689693 Locked 2573 20100109.044404.000 105864296999 1240529091.92020 No -0.05152544055486 Locked 2574 20100109.044405.000 105881796999 1240754981.56670 No -0.05154615488825 Locked 2575 20100109.044406.000 105899296999 1240980882.58520 No -0.05156686989692 Locked 2576 20100109.044407.000 105916796999 1241206794.98740 No -0.05158758558156 Locked 2577 20100109.044408.000 105934296999 1241432718.76830 No -0.05160830194188 Locked 2578 20100109.044409.000 105951796999 1241658653.93820 No -0.05162901897848 Locked 2579 20100109.044410.000 105969296999 1241884600.49490 No -0.05164973669123 Locked 2580 20100109.044411.000 105986796999 1242110558.44260 No -0.05167045508039 Locked 2581 20100109.044412.000 106004296999 1242336527.78230 No -0.05169117414601 Locked 2582 20100109.044413.000 106021796999 1242562508.52630 No -0.05171189388883 Locked 2583 20100109.044414.000 106039296999 1242788500.67000 No -0.05173261430856 Locked 2584 20100109.044415.000 106056796999 1243014504.22410 No -0.05175333540585 Locked 2585 20100109.044416.000 106074296999 1243240519.18690 No -0.0517740571806 Locked 2586 20100109.044417.000 106091796999 1243466545.56250 No -0.05179477963304 Locked 2587 20100109.044418.000 106109296999 1243692583.35330 No -0.05181550276333 Locked 2588 20100109.044419.000 106126796999 1243918632.56790 No -0.05183622657196 Locked 2589 20100109.044420.000 106144296999 1244144693.20250 No -0.05185695105872 Locked 2590 20100109.044421.000 106161796999 1244370765.26880 No -0.05187767622431 Locked 2591 20100109.044422.000 106179296999 1244596848.76850 No -0.05189840206881 Locked 2592 20100109.044423.000 106196796999 1244822943.69860 No -0.05191912859206 Locked 2593 20100109.044424.000 106214296999 1245049050.06770 No -0.05193985579456 Locked 2594 20100109.044425.000 106231796999 1245275167.88400 No -0.0519605836768 Locked 2595 20100109.044426.000 106249296999 1245501297.14520 No -0.05198131223865 Locked 2596 20100109.044427.000 106266796999 1245727437.85120 No -0.0520020414801 Locked 2597 20100109.044428.000 106284296999 1245953590.01140 No -0.0520227714017 Locked 2598 20100109.044429.000 106301796999 1246179753.63260 No -0.05204350200386 Locked 2599 20100109.044430.000 106319296999 1246405928.71030 No -0.05206423328632 Locked 2600 20100109.044431.000 106336796999 1246632115.25300 No -0.05208496524957 Locked 2601 20100109.044432.000 106354296999 1246858313.26130 No -0.05210569789366 Locked 2602 20100109.044433.000 106371796999 1247084522.74020 No -0.05212643121888 Locked 2603 20100109.044434.000 106389296999 1247310743.69150 No -0.05214716522533 Locked 2604 20100109.044435.000 106406796999 1247536976.12580 No -0.05216789991366 Locked 2605 20100109.044436.000 106424296999 1247763220.03740 No -0.05218863528351 Locked 2606 20100109.044437.000 106441796999 1247989475.42810 No -0.05220937133499 Locked 2607 20100109.044438.000 106459296999 1248215742.31270 No -0.05223010806899 Locked 2608 20100109.044439.000 106476796999 1248442020.69100 No -0.05225084548549 Locked 2609 20100109.044440.000 106494296999 1248668310.55950 No -0.05227158358429 Locked 2610 20100109.044441.000 106511796999 1248894611.93140 No -0.05229232236616 Locked 2611 20100109.044442.000 106529296999 1249120924.80510 No -0.05231306183102 Locked 2612 20100109.044443.000 106546796999 1249347249.18250 No -0.05233380197898 Locked 2613 20100109.044444.000 106564296999 1249573585.07080 No -0.05235454281045 Locked 2614 20100109.044445.000 106581796999 1249799932.47680 No -0.05237528432586 Locked 2615 20100109.044446.000 106599296999 1250026291.39750 No -0.05239602652501 Locked 2616 20100109.044447.000 106616796999 1250252661.83640 No -0.05241676940812 Locked 2617 20100109.044448.000 106634296999 1250479043.80080 No -0.05243751297562 Locked 2618 20100109.044449.000 106651796999 1250705437.28890 No -0.05245825722741 Locked 2619 20100109.044450.000 106669296999 1250931842.31890 No -0.05247900216456 Locked 2620 20100109.044451.000 106686796999 1251158258.87750 No -0.05249974778628 Locked 2621 20100109.044452.000 106704296999 1251384686.97930 No -0.05252049409345 Locked 2622 20100109.044453.000 106721796999 1251611126.61790 No -0.05254124108567 Locked 2623 20100109.044454.000 106739296999 1251837577.80560 No -0.05256198876369 Locked 2624 20100109.044455.000 106756796999 1252064040.53740 No -0.05258273712721 Locked 2625 20100109.044456.000 106774296999 1252290514.82870 No -0.05260348617713 Locked 2626 20100109.044457.000 106791796999 1252517000.67390 No -0.05262423591313 Locked 2627 20100109.044458.000 106809296999 1252743498.08110 No -0.05264498633569 Locked 2628 20100109.044459.000 106826796999 1252970007.05230 No -0.05266573744492 Locked 2629 20100109.044500.000 106844296999 1253196527.58980 No -0.05268648924097 Locked 2630 20100109.044501.000 106861796999 1253423059.70150 No -0.0527072417243 Locked 2631 20100109.044502.000 106879296999 1253649603.38530 No -0.05272799489479 Locked 2632 20100109.044503.000 106896796999 1253876158.64130 No -0.05274874875244 Locked 2633 20100109.044504.000 106914296999 1254102725.48490 No -0.05276950329817 Locked 2634 20100109.044505.000 106931796999 1254329303.91210 No -0.05279025853174 Locked 2635 20100109.044506.000 106949296999 1254555893.92960 No -0.05281101445355 Locked 2636 20100109.044507.000 106966796999 1254782495.53720 No -0.05283177106358 Locked 2637 20100109.044508.000 106984296999 1255009108.74650 No -0.05285252836253 Locked 2638 20100109.044509.000 107001796999 1255235733.54890 No -0.05287328634989 Locked 2639 20100109.044510.000 107019296999 1255462369.95680 No -0.05289404502638 Locked 2640 20100109.044511.000 107036796999 1255689017.97670 No -0.0529148043924 Locked 2641 20100109.044512.000 107054296999 1255915677.60240 No -0.05293556444758 Locked 2642 20100109.044513.000 107071796999 1256142348.84110 No -0.05295632519235 Locked 2643 20100109.044514.000 107089296999 1256369031.70040 No -0.05297708662716 Locked 2644 20100109.044515.000 107106796999 1256595726.17700 No -0.0529978487518 Locked 2645 20100109.044516.000 107124296999 1256822432.28070 No -0.05301861156687 Locked 2646 20100109.044517.000 107141796999 1257049150.01640 No -0.05303937507266 Locked 2647 20100109.044518.000 107159296999 1257275879.38090 No -0.05306013926897 Locked 2648 20100109.044519.000 107176796999 1257502620.37900 No -0.05308090415608 Locked 2649 20100109.044520.000 107194296999 1257729373.01970 No -0.05310166973455 Locked 2650 20100109.044521.000 107211796999 1257956137.29960 No -0.05312243600415 Locked 2651 20100109.044522.000 107229296999 1258182913.23410 No -0.05314320296581 Locked 2652 20100109.044523.000 107246796999 1258409700.81440 No -0.05316397061901 Locked 2653 20100109.044524.000 107264296999 1258636500.05310 No -0.05318473896449 Locked 2654 20100109.044525.000 107281796999 1258863310.94150 No -0.05320550800173 Locked 2655 20100109.044526.000 107299296999 1259090133.50000 No -0.05322627773195 Locked 2656 20100109.044527.000 107316796999 1259316967.71640 No -0.05324704815442 Locked 2657 20100109.044528.000 107334296999 1259543813.60860 No -0.05326781927021 Locked 2658 20100109.044529.000 107351796999 1259770671.17200 No -0.05328859107904 Locked 2659 20100109.044530.000 107369296999 1259997540.41180 No -0.05330936358122 Locked 2660 20100109.044531.000 107386796999 1260224421.32700 No -0.05333013677669 Locked 2661 20100109.044532.000 107404296999 1260451313.92700 No -0.05335091066602 Locked 2662 20100109.044533.000 107421796999 1260678218.21150 No -0.05337168524917 Locked 2663 20100109.044534.000 107439296999 1260905134.19420 No -0.05339246052697 Locked 2664 20100109.044535.000 107456796999 1261132061.86750 No -0.05341323649896 Locked 2665 20100109.044536.000 107474296999 1261359001.23100 No -0.05343401316513 Locked 2666 20100109.044537.000 107491796999 1261585952.30530 No -0.05345479052669 Locked 2667 20100109.044538.000 107509296999 1261812915.08540 No -0.05347556858334 Locked 2668 20100109.044539.000 107526796999 1262039889.56230 No -0.05349634733456 Locked 2669 20100109.044540.000 107544296999 1262266875.76700 No -0.05351712678218 Locked 2670 20100109.044541.000 107561796999 1262493873.67990 No -0.05353790692504 Locked 2671 20100109.044542.000 107579296999 1262720883.32220 No -0.0535586877644 Locked 2672 20100109.044543.000 107596796999 1262947904.67920 No -0.05357946929938 Locked 2673 20100109.044544.000 107614296999 1263174937.76780 No -0.05360025153099 Locked 2674 20100109.044545.000 107631796999 1263401982.58160 No -0.05362103445885 Locked 2675 20100109.044546.000 107649296999 1263629039.13110 No -0.05364181808359 Locked 2676 20100109.044547.000 107666796999 1263856107.42090 No -0.05366260240546 Locked 2677 20100109.044548.000 107684296999 1264083187.45180 No -0.05368338742454 Locked 2678 20100109.044549.000 107701796999 1264310279.23030 No -0.05370417314119 Locked 2679 20100109.044550.000 107719296999 1264537382.75900 No -0.05372495955557 Locked 2680 20100109.044551.000 107736796999 1264764498.03650 No -0.05374574666761 Locked 2681 20100109.044552.000 107754296999 1264991625.07660 No -0.05376653447811 Locked 2682 20100109.044553.000 107771796999 1265218763.87420 No -0.05378732298678 Locked 2683 20100109.044554.000 107789296999 1265445914.43990 No -0.05380811219425 Locked 2684 20100109.044555.000 107806796999 1265673076.76660 No -0.05382890210009 Locked 2685 20100109.044556.000 107824296999 1265900250.86510 No -0.05384969270494 Locked 2686 20100109.044557.000 107841796999 1266127436.73900 No -0.05387048400903 Locked 2687 20100109.044558.000 107859296999 1266354634.39350 No -0.05389127601266 Locked 2688 20100109.044559.000 107876796999 1266581843.83050 No -0.05391206871593 Locked 2689 20100109.044600.000 107894296999 1266809065.05260 No -0.05393286211901 Locked 2690 20100109.044601.000 107911796999 1267036298.06000 No -0.05395365622192 Locked 2691 20100109.044602.000 107929296999 1267263542.86210 No -0.05397445102519 Locked 2692 20100109.044603.000 107946796999 1267490799.46270 No -0.05399524652907 Locked 2693 20100109.044604.000 107964296999 1267718067.86150 No -0.05401604273353 Locked 2694 20100109.044605.000 107981796999 1267945348.06520 No -0.05403683963897 Locked 2695 20100109.044606.000 107999296999 1268172640.07690 No -0.05405763724558 Locked 2696 20100109.044607.000 108016796999 1268399943.90640 No -0.05407843555393 Locked 2697 20100109.044608.000 108034296999 1268627259.54550 No -0.05409923456355 Locked 2698 20100109.044609.000 108051796999 1268854587.00620 No -0.05412003427514 Locked 2699 20100109.044610.000 108069296999 1269081926.28850 No -0.0541408346887 Locked 2700 20100109.044611.000 108086796999 1269309277.39540 No -0.05416163580441 Locked 2701 20100109.044612.000 108104296999 1269536640.33260 No -0.05418243762261 Locked 2702 20100109.044613.000 108121796999 1269764015.10460 No -0.05420324014357 Locked 2703 20100109.044614.000 108139296999 1269991401.71170 No -0.0542240433673 Locked 2704 20100109.044615.000 108156796999 1270218800.16390 No -0.05424484729441 Locked 2705 20100109.044616.000 108174296999 1270446210.46440 No -0.05426565192507 Locked 2706 20100109.044617.000 108191796999 1270673632.61300 No -0.05428645725928 Locked 2707 20100109.044618.000 108209296999 1270901066.60930 No -0.05430726329701 Locked 2708 20100109.044619.000 108226796999 1271128512.47010 No -0.05432807003926 Locked 2709 20100109.044620.000 108244296999 1271355970.18760 No -0.05434887748557 Locked 2710 20100109.044621.000 108261796999 1271583439.76310 No -0.05436968563601 Locked 2711 20100109.044622.000 108279296999 1271810921.20620 No -0.05439049449116 Locked 2712 20100109.044623.000 108296796999 1272038414.52740 No -0.05441130405163 Locked 2713 20100109.044624.000 108314296999 1272265919.71680 No -0.05443211431685 Locked 2714 20100109.044625.000 108331796999 1272493436.78840 No -0.05445292528763 Locked 2715 20100109.044626.000 108349296999 1272720965.74220 No -0.05447373696399 Locked 2716 20100109.044627.000 108366796999 1272948506.58320 No -0.05449454934622 Locked 2717 20100109.044628.000 108384296999 1273176059.31010 No -0.05451536243424 Locked 2718 20100109.044629.000 108401796999 1273403623.93400 No -0.05453617622871 Locked 2719 20100109.044630.000 108419296999 1273631200.45200 No -0.05455699072946 Locked 2720 20100109.044631.000 108436796999 1273858788.87450 No -0.0545778059371 Locked 2721 20100109.044632.000 108454296999 1274086389.20020 No -0.05459862185156 Locked 2722 20100109.044633.000 108471796999 1274314001.43250 No -0.05461943847304 Locked 2723 20100109.044634.000 108489296999 1274541625.57920 No -0.05464025580201 Locked 2724 20100109.044635.000 108506796999 1274769261.63950 No -0.05466107383841 Locked 2725 20100109.044636.000 108524296999 1274996909.62720 No -0.05468189258306 Locked 2726 20100109.044637.000 108541796999 1275224569.52590 No -0.054702712035 Locked 2727 20100109.044638.000 108559296999 1275452241.35970 No -0.05472353219565 Locked 2728 20100109.044639.000 108576796999 1275679925.12400 No -0.05474435306474 Locked 2729 20100109.044640.000 108594296999 1275907620.82110 No -0.05476517464241 Locked 2730 20100109.044641.000 108611796999 1276135328.45290 No -0.05478599692877 Locked 2731 20100109.044642.000 108629296999 1276363048.03580 No -0.05480681992479 Locked 2732 20100109.044643.000 108646796999 1276590779.55580 No -0.05482764362964 Locked 2733 20100109.044644.000 108664296999 1276818523.02930 No -0.05484846804429 Locked 2734 20100109.044645.000 108681796999 1277046278.45240 No -0.05486929316852 Locked 2735 20100109.044646.000 108699296999 1277274045.83910 No -0.05489011900316 Locked 2736 20100109.044647.000 108716796999 1277501825.18190 No -0.05491094554775 Locked 2737 20100109.044648.000 108734296999 1277729616.48750 No -0.0549317728027 Locked 2738 20100109.044649.000 108751796999 1277957419.76300 No -0.05495260076844 Locked 2739 20100109.044650.000 108769296999 1278185235.00820 No -0.05497342944493 Locked 2740 20100109.044651.000 108786796999 1278413062.23250 No -0.05499425883276 Locked 2741 20100109.044652.000 108804296999 1278640901.43470 No -0.05501508893184 Locked 2742 20100109.044653.000 108821796999 1278868752.62000 No -0.05503591974248 Locked 2743 20100109.044654.000 108839296999 1279096615.79530 No -0.05505675126509 Locked 2744 20100109.044655.000 108856796999 1279324490.96190 No -0.05507758349976 Locked 2745 20100109.044656.000 108874296999 1279552378.11750 No -0.05509841644633 Locked 2746 20100109.044657.000 108891796999 1279780277.27400 No -0.05511925010553 Locked 2747 20100109.044658.000 108909296999 1280008188.43420 No -0.05514008447751 Locked 2748 20100109.044659.000 108926796999 1280236111.60440 No -0.05516091956266 Locked 2749 20100109.044700.000 108944296999 1280464046.77950 No -0.05518175536066 Locked 2750 20100109.044701.000 108961796999 1280691993.96760 No -0.055202591872 Locked 2751 20100109.044702.000 108979296999 1280919953.17240 No -0.0552234290969 Locked 2752 20100109.044703.000 108996796999 1281147924.39830 No -0.05524426703562 Locked 2753 20100109.044704.000 109014296999 1281375907.65200 No -0.05526510568855 Locked 2754 20100109.044705.000 109031796999 1281603902.93470 No -0.05528594505577 Locked 2755 20100109.044706.000 109049296999 1281831910.24340 No -0.05530678513711 Locked 2756 20100109.044707.000 109066796999 1282059929.59010 No -0.05532762593327 Locked 2757 20100109.044708.000 109084296999 1282287960.97470 No -0.05534846744424 Locked 2758 20100109.044709.000 109101796999 1282516004.40740 No -0.05536930967064 Locked 2759 20100109.044710.000 109119296999 1282744059.87880 No -0.0553901526119 Locked 2760 20100109.044711.000 109136796999 1282972127.40700 No -0.0554109962691 Locked 2761 20100109.044712.000 109154296999 1283200206.98970 No -0.0554318406421 Locked 2762 20100109.044713.000 109171796999 1283428298.63440 No -0.05545268573136 Locked 2763 20100109.044714.000 109189296999 1283656402.33850 No -0.0554735315367 Locked 2764 20100109.044715.000 109206796999 1283884518.10930 No -0.05549437805857 Locked 2765 20100109.044716.000 109224296999 1284112645.95400 No -0.0555152252974 Locked 2766 20100109.044717.000 109241796999 1284340785.86990 No -0.05553607325302 Locked 2767 20100109.044718.000 109259296999 1284568937.86180 No -0.05555692192573 Locked 2768 20100109.044719.000 109276796999 1284797101.93430 No -0.05557777131578 Locked 2769 20100109.044720.000 109294296999 1285025278.09560 No -0.05559862142367 Locked 2770 20100109.044721.000 109311796999 1285253466.34430 No -0.05561947224932 Locked 2771 20100109.044722.000 109329296999 1285481666.68580 No -0.05564032379305 Locked 2772 20100109.044723.000 109346796999 1285709879.12440 No -0.05566117605511 Locked 2773 20100109.044724.000 109364296999 1285938103.66210 No -0.05568202903562 Locked 2774 20100109.044725.000 109381796999 1286166340.30480 No -0.05570288273493 Locked 2775 20100109.044726.000 109399296999 1286394589.05910 No -0.05572373715344 Locked 2776 20100109.044727.000 109416796999 1286622849.92540 No -0.05574459229116 Locked 2777 20100109.044728.000 109434296999 1286851122.90600 No -0.05576544814824 Locked 2778 20100109.044729.000 109451796999 1287079408.00270 No -0.05578630472478 Locked 2779 20100109.044730.000 109469296999 1287307705.22400 No -0.05580716202128 Locked 2780 20100109.044731.000 109486796999 1287536014.57490 No -0.05582802003805 Locked 2781 20100109.044732.000 109504296999 1287764336.05500 No -0.05584887877505 Locked 2782 20100109.044733.000 109521796999 1287992669.67250 No -0.05586973823278 Locked 2783 20100109.044734.000 109539296999 1288221015.42970 No -0.05589059841137 Locked 2784 20100109.044735.000 109556796999 1288449373.32570 No -0.05591145931077 Locked 2785 20100109.044736.000 109574296999 1288677743.37590 No -0.05593232093189 Locked 2786 20100109.044737.000 109591796999 1288906125.56880 No -0.05595318327405 Locked 2787 20100109.044738.000 109609296999 1289134519.91670 No -0.05597404633799 Locked 2788 20100109.044739.000 109626796999 1289362926.42730 No -0.05599491012415 Locked 2789 20100109.044740.000 109644296999 1289591345.09690 No -0.05601577463232 Locked 2790 20100109.044741.000 109661796999 1289819775.92670 No -0.05603663986257 Locked 2791 20100109.044742.000 109679296999 1290048218.92800 No -0.05605750581557 Locked 2792 20100109.044743.000 109696796999 1290276674.10360 No -0.05607837249148 Locked 2793 20100109.044744.000 109714296999 1290505141.45330 No -0.0560992398903 Locked 2794 20100109.044745.000 109731796999 1290733620.98280 No -0.05612010801236 Locked 2795 20100109.044746.000 109749296999 1290962112.70320 No -0.05614097685833 Locked 2796 20100109.044747.000 109766796999 1291190616.60940 No -0.0561618464279 Locked 2797 20100109.044748.000 109784296999 1291419132.70740 No -0.05618271672142 Locked 2798 20100109.044749.000 109801796999 1291647660.99530 No -0.05620358773878 Locked 2799 20100109.044750.000 109819296999 1291876201.49310 No -0.05622445948118 Locked 2800 20100109.044751.000 109836796999 1292104754.19240 No -0.0562453319481 Locked 2801 20100109.044752.000 109854296999 1292333319.09320 No -0.05626620513956 Locked 2802 20100109.044753.000 109871796999 1292561896.21420 No -0.05628707905666 Locked 2803 20100109.044754.000 109889296999 1292790485.54970 No -0.05630795369906 Locked 2804 20100109.044755.000 109906796999 1293019087.10040 No -0.05632882906681 Locked 2805 20100109.044756.000 109924296999 1293247700.87650 No -0.05634970516051 Locked 2806 20100109.044757.000 109941796999 1293476326.87850 No -0.05637058198019 Locked 2807 20100109.044758.000 109959296999 1293704965.10970 No -0.05639145952605 Locked 2808 20100109.044759.000 109976796999 1293933615.57680 No -0.05641233779848 Locked 2809 20100109.044800.000 109994296999 1294162278.28650 No -0.05643321679788 Locked 2810 20100109.044801.000 110011796999 1294390953.23480 No -0.05645409652402 Locked 2811 20100109.044802.000 110029296999 1294619640.42800 No -0.05647497697727 Locked 2812 20100109.044803.000 110046796999 1294848339.87190 No -0.05649585815797 Locked 2813 20100109.044804.000 110064296999 1295077051.57780 No -0.0565167400668 Locked 2814 20100109.044805.000 110081796999 1295305775.53120 No -0.05653762270288 Locked 2815 20100109.044806.000 110099296999 1295534511.75170 No -0.0565585060674 Locked 2816 20100109.044807.000 110116796999 1295763260.23750 No -0.05657939016023 Locked 2817 20100109.044808.000 110134296999 1295992020.99000 No -0.05660027498147 Locked 2818 20100109.044809.000 110151796999 1296220794.01670 No -0.05662116053156 Locked 2819 20100109.044810.000 110169296999 1296449579.32140 No -0.05664204681072 Locked 2820 20100109.044811.000 110186796999 1296678376.90630 No -0.05666293381909 Locked 2821 20100109.044812.000 110204296999 1296907186.77510 No -0.05668382155688 Locked 2822 20100109.044813.000 110221796999 1297136008.93240 No -0.05670471002437 Locked 2823 20100109.044814.000 110239296999 1297364843.38230 No -0.0567255992218 Locked 2824 20100109.044815.000 110256796999 1297593690.12860 No -0.0567464891494 Locked 2825 20100109.044816.000 110274296999 1297822549.17410 No -0.05676737980733 Locked 2826 20100109.044817.000 110291796999 1298051420.52630 No -0.05678827119604 Locked 2827 20100109.044818.000 110309296999 1298280304.18940 No -0.05680916331578 Locked 2828 20100109.044819.000 110326796999 1298509200.15970 No -0.05683005616632 Locked 2829 20100109.044820.000 110344296999 1298738108.44610 No -0.0568509497482 Locked 2830 20100109.044821.000 110361796999 1298967029.05550 No -0.05687184406183 Locked 2831 20100109.044822.000 110379296999 1299195961.98290 No -0.05689273910691 Locked 2832 20100109.044823.000 110396796999 1299424907.24180 No -0.05691363488424 Locked 2833 20100109.044824.000 110414296999 1299653864.83200 No -0.05693453139381 Locked 2834 20100109.044825.000 110431796999 1299882834.75490 No -0.0569554286357 Locked 2835 20100109.044826.000 110449296999 1300111817.02260 No -0.05697632661063 Locked 2836 20100109.044827.000 110466796999 1300340811.62760 No -0.05699722531816 Locked 2837 20100109.044828.000 110484296999 1300569818.58530 No -0.0570181247592 Locked 2838 20100109.044829.000 110501796999 1300798837.89340 No -0.05703902493361 Locked 2839 20100109.044830.000 110519296999 1301027869.55950 No -0.05705992584185 Locked 2840 20100109.044831.000 110536796999 1301256913.58010 No -0.0570808274837 Locked 2841 20100109.044832.000 110554296999 1301485969.96290 No -0.05710172985963 Locked 2842 20100109.044833.000 110571796999 1301715038.71770 No -0.05712263297021 Locked 2843 20100109.044834.000 110589296999 1301944119.83560 No -0.05714353681492 Locked 2844 20100109.044835.000 110606796999 1302173213.33390 No -0.05716444139479 Locked 2845 20100109.044836.000 110624296999 1302402319.21070 No -0.0571853467097 Locked 2846 20100109.044837.000 110641796999 1302631437.46900 No -0.05720625275983 Locked 2847 20100109.044838.000 110659296999 1302860568.10890 No -0.05722715954518 Locked 2848 20100109.044839.000 110676796999 1303089711.14040 No -0.05724806706636 Locked 2849 20100109.044840.000 110694296999 1303318866.56820 No -0.05726897532363 Locked 2850 20100109.044841.000 110711796999 1303548034.39470 No -0.05728988431715 Locked 2851 20100109.044842.000 110729296999 1303777214.61550 No -0.05731079404664 Locked 2852 20100109.044843.000 110746796999 1304006407.24780 No -0.05733170451314 Locked 2853 20100109.044844.000 110764296999 1304235612.28930 No -0.0573526157165 Locked 2854 20100109.044845.000 110781796999 1304464829.74640 No -0.05737352765711 Locked 2855 20100109.044846.000 110799296999 1304694059.61800 No -0.0573944403349 Locked 2856 20100109.044847.000 110816796999 1304923301.91440 No -0.05741535375048 Locked 2857 20100109.044848.000 110834296999 1305152556.63660 No -0.0574362679039 Locked 2858 20100109.044849.000 110851796999 1305381823.78720 No -0.05745718279534 Locked 2859 20100109.044850.000 110869296999 1305611103.37300 No -0.05747809842518 Locked 2860 20100109.044851.000 110886796999 1305840395.38800 No -0.05749901479308 Locked 2861 20100109.044852.000 110904296999 1306069699.85120 No -0.05751993190016 Locked 2862 20100109.044853.000 110921796999 1306299016.75970 No -0.05754084974624 Locked 2863 20100109.044854.000 110939296999 1306528346.11270 No -0.05756176833129 Locked 2864 20100109.044855.000 110956796999 1306757687.92160 No -0.05758268765598 Locked 2865 20100109.044856.000 110974296999 1306987042.18740 No -0.05760360772036 Locked 2866 20100109.044857.000 110991796999 1307216408.91660 No -0.05762452852483 Locked 2867 20100109.044858.000 111009296999 1307445788.10660 No -0.05764545006922 Locked 2868 20100109.044859.000 111026796999 1307675179.77010 No -0.0576663723543 Locked 2869 20100109.044900.000 111044296999 1307904583.90420 No -0.05768729537989 Locked 2870 20100109.044901.000 111061796999 1308134000.51540 No -0.05770821914638 Locked 2871 20100109.044902.000 111079296999 1308363429.60430 No -0.0577291436538 Locked 2872 20100109.044903.000 111096796999 1308592871.18480 No -0.05775006890297 Locked 2873 20100109.044904.000 111114296999 1308822325.24200 No -0.05777099489303 Locked 2874 20100109.044905.000 111131796999 1309051791.79890 No -0.05779192162531 Locked 2875 20100109.044906.000 111149296999 1309281270.84840 No -0.05781284909942 Locked 2876 20100109.044907.000 111166796999 1309510762.39900 No -0.05783377731585 Locked 2877 20100109.044908.000 111184296999 1309740266.45890 No -0.05785470627509 Locked 2878 20100109.044909.000 111201796999 1309969783.02590 No -0.05787563597701 Locked 2879 20100109.044910.000 111219296999 1310199312.10010 No -0.05789656642161 Locked 2880 20100109.044911.000 111236796999 1310428853.68770 No -0.05791749760926 Locked 2881 20100109.044912.000 111254296999 1310658407.80470 No -0.05793842954092 Locked 2882 20100109.044913.000 111271796999 1310887974.44130 No -0.057959362216 Locked 2883 20100109.044914.000 111289296999 1311117553.60790 No -0.05798029563511 Locked 2884 20100109.044915.000 111306796999 1311347145.30620 No -0.05800122979837 Locked 2885 20100109.044916.000 111324296999 1311576749.53690 No -0.0580221647058 Locked 2886 20100109.044917.000 111341796999 1311806366.31160 No -0.0580431003581 Locked 2887 20100109.044918.000 111359296999 1312035995.62880 No -0.05806403675519 Locked 2888 20100109.044919.000 111376796999 1312265637.49350 No -0.05808497389735 Locked 2889 20100109.044920.000 111394296999 1312495291.91460 No -0.05810591178512 Locked 2890 20100109.044921.000 111411796999 1312724958.88930 No -0.05812685041833 Locked 2891 20100109.044922.000 111429296999 1312954638.42790 No -0.05814778979759 Locked 2892 20100109.044923.000 111446796999 1313184330.52340 No -0.05816872992249 Locked 2893 20100109.044924.000 111464296999 1313414035.19520 No -0.05818967079417 Locked 2894 20100109.044925.000 111481796999 1313643752.43270 No -0.05821061241201 Locked 2895 20100109.044926.000 111499296999 1313873482.25030 No -0.05823155477686 Locked 2896 20100109.044927.000 111516796999 1314103224.64270 No -0.05825249788842 Locked 2897 20100109.044928.000 111534296999 1314332979.62810 No -0.05827344174775 Locked 2898 20100109.044929.000 111551796999 1314562747.19410 No -0.05829438635412 Locked 2899 20100109.044930.000 111569296999 1314792527.35090 No -0.05831533170814 Locked 2900 20100109.044931.000 111586796999 1315022320.10510 No -0.05833627781021 Locked 2901 20100109.044932.000 111604296999 1315252125.46110 No -0.05835722466057 Locked 2902 20100109.044933.000 111621796999 1315481943.41710 No -0.05837817225913 Locked 2903 20100109.044934.000 111639296999 1315711773.98060 No -0.05839912060634 Locked 2904 20100109.044935.000 111656796999 1315941617.15680 No -0.05842006970248 Locked 2905 20100109.044936.000 111674296999 1316171472.94900 No -0.05844101954778 Locked 2906 20100109.044937.000 111691796999 1316401341.36240 No -0.05846197014253 Locked 2907 20100109.044938.000 111709296999 1316631222.40450 No -0.05848292148718 Locked 2908 20100109.044939.000 111726796999 1316861116.06720 No -0.05850387358124 Locked 2909 20100109.044940.000 111744296999 1317091022.36560 No -0.05852482642562 Locked 2910 20100109.044941.000 111761796999 1317320941.30060 No -0.05854578002037 Locked 2911 20100109.044942.000 111779296999 1317550872.87730 No -0.05856673436579 Locked 2912 20100109.044943.000 111796796999 1317780817.09440 No -0.0585876894618 Locked 2913 20100109.044944.000 111814296999 1318010773.95840 No -0.0586086453088 Locked 2914 20100109.044945.000 111831796999 1318240743.47800 No -0.05862960190729 Locked 2915 20100109.044946.000 111849296999 1318470725.64960 No -0.05865055925706 Locked 2916 20100109.044947.000 111866796999 1318700720.48500 No -0.05867151735882 Locked 2917 20100109.044948.000 111884296999 1318930727.98470 No -0.05869247621258 Locked 2918 20100109.044949.000 111901796999 1319160748.14830 No -0.05871343581834 Locked 2919 20100109.044950.000 111919296999 1319390780.98240 No -0.05873439617648 Locked 2920 20100109.044951.000 111936796999 1319620826.50000 No -0.05875535728777 Locked 2921 20100109.044952.000 111954296999 1319850884.69490 No -0.05877631915185 Locked 2922 20100109.044953.000 111971796999 1320080955.57090 No -0.05879728176894 Locked 2923 20100109.044954.000 111989296999 1320311039.13960 No -0.05881824513973 Locked 2924 20100109.044955.000 112006796999 1320541135.39810 No -0.05883920926404 Locked 2925 20100109.044956.000 112024296999 1320771244.35530 No -0.05886017414241 Locked 2926 20100109.044957.000 112041796999 1321001366.01300 No -0.05888113977495 Locked 2927 20100109.044958.000 112059296999 1321231500.37650 No -0.05890210616196 Locked 2928 20100109.044959.000 112076796999 1321461647.44430 No -0.05892307330336 Locked 2929 20100109.045000.000 112094296999 1321691807.22160 No -0.05894404119945 Locked 2930 20100109.045001.000 112111796999 1321921979.72530 No -0.05896500985125 Locked 2931 20100109.045002.000 112129296999 1322152164.94670 No -0.05898597925823 Locked 2932 20100109.045003.000 112146796999 1322382362.88580 No -0.05900694942039 Locked 2933 20100109.045004.000 112164296999 1322612573.55930 No -0.05902792033874 Locked 2934 20100109.045005.000 112181796999 1322842796.96460 No -0.0590488920131 Locked 2935 20100109.045006.000 112199296999 1323073033.10920 No -0.05906986444393 Locked 2936 20100109.045007.000 112216796999 1323303281.98610 No -0.0590908376308 Locked 2937 20100109.045008.000 112234296999 1323533543.61340 No -0.05911181157481 Locked 2938 20100109.045009.000 112251796999 1323763817.98810 No -0.05913278627576 Locked 2939 20100109.045010.000 112269296999 1323994105.11760 No -0.0591537617341 Locked 2940 20100109.045011.000 112286796999 1324224404.99890 No -0.05917473794965 Locked 2941 20100109.045012.000 112304296999 1324454717.65100 No -0.05919571492353 Locked 2942 20100109.045013.000 112321796999 1324685043.05980 No -0.05921669265492 Locked 2943 20100109.045014.000 112339296999 1324915381.23970 No -0.05923767114466 Locked 2944 20100109.045015.000 112356796999 1325145732.19350 No -0.05925865039292 Locked 2945 20100109.045016.000 112374296999 1325376095.92920 No -0.05927963040018 Locked 2946 20100109.045017.000 112391796999 1325606472.44490 No -0.05930061116632 Locked 2947 20100109.045018.000 112409296999 1325836861.74120 No -0.05932159269138 Locked 2948 20100109.045019.000 112426796999 1326067263.83330 No -0.05934257497626 Locked 2949 20100109.045020.000 112444296999 1326297678.71370 No -0.05936355802052 Locked 2950 20100109.045021.000 112461796999 1326528106.39700 No -0.05938454182502 Locked 2951 20100109.045022.000 112479296999 1326758546.88270 No -0.05940552638973 Locked 2952 20100109.045023.000 112496796999 1326989000.17120 No -0.05942651171468 Locked 2953 20100109.045024.000 112514296999 1327219466.26650 No -0.05944749780011 Locked 2954 20100109.045025.000 112531796999 1327449945.17860 No -0.0594684846466 Locked 2955 20100109.045026.000 112549296999 1327680436.90520 No -0.05948947225403 Locked 2956 20100109.045027.000 112566796999 1327910941.45990 No -0.0595104606232 Locked 2957 20100109.045028.000 112584296999 1328141458.83690 No -0.05953144975376 Locked 2958 20100109.045029.000 112601796999 1328371989.04680 No -0.05955243964635 Locked 2959 20100109.045030.000 112619296999 1328602532.09510 No -0.05957343030128 Locked 2960 20100109.045031.000 112636796999 1328833087.97590 No -0.05959442171822 Locked 2961 20100109.045032.000 112654296999 1329063656.70680 No -0.05961541389821 Locked 2962 20100109.045033.000 112671796999 1329294238.27920 No -0.05963640684072 Locked 2963 20100109.045034.000 112689296999 1329524832.70190 No -0.0596574005463 Locked 2964 20100109.045035.000 112706796999 1329755439.98290 No -0.05967839501541 Locked 2965 20100109.045036.000 112724296999 1329986060.11790 No -0.0596993902478 Locked 2966 20100109.045037.000 112741796999 1330216693.11810 No -0.05972038624413 Locked 2967 20100109.045038.000 112759296999 1330447338.98800 No -0.05974138300467 Locked 2968 20100109.045039.000 112776796999 1330677997.72560 No -0.0597623805293 Locked 2969 20100109.045040.000 112794296999 1330908669.34280 No -0.05978337881873 Locked 2970 20100109.045041.000 112811796999 1331139353.83720 No -0.05980437787282 Locked 2971 20100109.045042.000 112829296999 1331370051.22040 No -0.05982537769225 Locked 2972 20100109.045043.000 112846796999 1331600761.48860 No -0.05984637827679 Locked 2973 20100109.045044.000 112864296999 1331831484.65130 No -0.05986737962702 Locked 2974 20100109.045045.000 112881796999 1332062220.71270 No -0.05988838174318 Locked 2975 20100109.045046.000 112899296999 1332292969.66440 No -0.05990938462477 Locked 2976 20100109.045047.000 112916796999 1332523731.52630 No -0.05993038827298 Locked 2977 20100109.045048.000 112934296999 1332754506.29540 No -0.05995139268763 Locked 2978 20100109.045049.000 112951796999 1332985293.97670 No -0.05997239786901 Locked 2979 20100109.045050.000 112969296999 1333216094.57460 No -0.05999340381738 Locked 2980 20100109.045051.000 112986796999 1333446908.09520 No -0.06001441053311 Locked 2981 20100109.045052.000 113004296999 1333677734.54030 No -0.06003541801631 Locked 2982 20100109.045053.000 113021796999 1333908573.91710 No -0.06005642626739 Locked 2983 20100109.045054.000 113039296999 1334139426.22470 No -0.06007743528632 Locked 2984 20100109.045055.000 113056796999 1334370291.47030 No -0.06009844507351 Locked 2985 20100109.045056.000 113074296999 1334601169.65410 No -0.06011945562897 Locked 2986 20100109.045057.000 113091796999 1334832060.79000 No -0.06014046695354 Locked 2987 20100109.045058.000 113109296999 1335062964.87140 No -0.06016147904682 Locked 2988 20100109.045059.000 113126796999 1335293881.90880 No -0.06018249190944 Locked 2989 20100109.045100.000 113144296999 1335524811.89970 No -0.06020350554124 Locked 2990 20100109.045101.000 113161796999 1335755754.85850 No -0.06022451994308 Locked 2991 20100109.045102.000 113179296999 1335986710.77930 No -0.06024553511461 Locked 2992 20100109.045103.000 113196796999 1336217679.67250 No -0.06026655105645 Locked 2993 20100109.045104.000 113214296999 1336448661.54090 No -0.06028756776877 Locked 2994 20100109.045105.000 113231796999 1336679656.38650 No -0.06030858525167 Locked 2995 20100109.045106.000 113249296999 1336910664.21030 No -0.06032960350523 Locked 2996 20100109.045107.000 113266796999 1337141685.02850 No -0.06035062253041 Locked 2997 20100109.045108.000 113284296999 1337372718.83510 No -0.06037164232684 Locked 2998 20100109.045109.000 113301796999 1337603765.63280 No -0.0603926628947 Locked 2999 20100109.045110.000 113319296999 1337834825.43250 No -0.06041368423461 Locked 3000 20100109.045111.000 113336796999 1338065898.23690 No -0.06043470634676 Locked 3001 20100109.045112.000 113354296999 1338296984.05130 No -0.06045572923144 Locked 3002 20100109.045113.000 113371796999 1338528082.87730 No -0.06047675288876 Locked 3003 20100109.045114.000 113389296999 1338759194.71650 No -0.06049777731882 Locked 3004 20100109.045115.000 113406796999 1338990319.57770 No -0.06051880252212 Locked 3005 20100109.045116.000 113424296999 1339221457.46610 No -0.06053982849899 Locked 3006 20100109.045117.000 113441796999 1339452608.37590 No -0.06056085524908 Locked 3007 20100109.045118.000 113459296999 1339683772.32600 No -0.0605818827735 Locked 3008 20100109.045119.000 113476796999 1339914949.30760 No -0.06060291107174 Locked 3009 20100109.045120.000 113494296999 1340146139.33560 No -0.06062394014469 Locked 3010 20100109.045121.000 113511796999 1340377342.40800 No -0.06064496999222 Locked 3011 20100109.045122.000 113529296999 1340608558.52990 No -0.06066600061464 Locked 3012 20100109.045123.000 113546796999 1340839787.69740 No -0.0606870320117 Locked 3013 20100109.045124.000 113564296999 1341071029.92910 No -0.06070806418453 Locked 3014 20100109.045125.000 113581796999 1341302285.22490 No -0.06072909713312 Locked 3015 20100109.045126.000 113599296999 1341533553.58570 No -0.06075013085751 Locked 3016 20100109.045127.000 113616796999 1341764835.01390 No -0.06077116535785 Locked 3017 20100109.045128.000 113634296999 1341996129.51870 No -0.06079220063468 Locked 3018 20100109.045129.000 113651796999 1342227437.10620 No -0.06081323668838 Locked 3019 20100109.045130.000 113669296999 1342458757.76860 No -0.06083427351846 Locked 3020 20100109.045131.000 113686796999 1342690091.52390 No -0.06085531112602 Locked 3021 20100109.045132.000 113704296999 1342921438.37200 No -0.06087634951102 Locked 3022 20100109.045133.000 113721796999 1343152798.30910 No -0.06089738867327 Locked 3023 20100109.045134.000 113739296999 1343384171.35420 No -0.06091842861387 Locked 3024 20100109.045135.000 113756796999 1343615557.49380 No -0.06093946933203 Locked 3025 20100109.045136.000 113774296999 1343846956.74400 No -0.0609605108287 Locked 3026 20100109.045137.000 113791796999 1344078369.11040 No -0.06098155310422 Locked 3027 20100109.045138.000 113809296999 1344309794.59710 No -0.06100259615883 Locked 3028 20100109.045139.000 113826796999 1344541233.20090 No -0.06102363999235 Locked 3029 20100109.045140.000 113844296999 1344772684.91970 No -0.06104468460463 Locked 3030 20100109.045141.000 113861796999 1345004149.77850 No -0.06106572999718 Locked 3031 20100109.045142.000 113879296999 1345235627.77420 No -0.06108677616981 Locked 3032 20100109.045143.000 113896796999 1345467118.89900 No -0.06110782312205 Locked 3033 20100109.045144.000 113914296999 1345698623.17120 No -0.06112887085499 Locked 3034 20100109.045145.000 113931796999 1345930140.58690 No -0.06114991936839 Locked 3035 20100109.045146.000 113949296999 1346161671.14920 No -0.06117096866245 Locked 3036 20100109.045147.000 113966796999 1346393214.87180 No -0.06119201873797 Locked 3037 20100109.045148.000 113984296999 1346624771.75480 No -0.06121306959497 Locked 3038 20100109.045149.000 114001796999 1346856341.80260 No -0.0612341212337 Locked 3039 20100109.045150.000 114019296999 1347087925.01550 No -0.06125517365418 Locked 3040 20100109.045151.000 114036796999 1347319521.39660 No -0.06127622685659 Locked 3041 20100109.045152.000 114054296999 1347551130.95480 No -0.06129728084147 Locked 3042 20100109.045153.000 114071796999 1347782753.69250 No -0.06131833560896 Locked 3043 20100109.045154.000 114089296999 1348014389.61200 No -0.06133939115918 Locked 3044 20100109.045155.000 114106796999 1348246038.72240 No -0.06136044749269 Locked 3045 20100109.045156.000 114124296999 1348477701.03350 No -0.06138150461007 Locked 3046 20100109.045157.000 114141796999 1348709376.53390 No -0.06140256251063 Locked 3047 20100109.045158.000 114159296999 1348941065.23660 No -0.06142362119515 Locked 3048 20100109.045159.000 114176796999 1349172767.14060 No -0.06144468066357 Locked 3049 20100109.045200.000 114194296999 1349404482.26100 No -0.06146574091679 Locked 3050 20100109.045201.000 114211796999 1349636210.59540 No -0.06148680195467 Locked 3051 20100109.045202.000 114229296999 1349867952.14270 No -0.06150786377713 Locked 3052 20100109.045203.000 114246796999 1350099706.91580 No -0.06152892638495 Locked 3053 20100109.045204.000 114264296999 1350331474.91100 No -0.0615499897779 Locked 3054 20100109.045205.000 114281796999 1350563256.13950 No -0.06157105395666 Locked 3055 20100109.045206.000 114299296999 1350795050.59980 No -0.06159211892112 Locked 3056 20100109.045207.000 114316796999 1351026858.30430 No -0.06161318467204 Locked 3057 20100109.045208.000 114334296999 1351258679.24810 No -0.06163425120911 Locked 3058 20100109.045209.000 114351796999 1351490513.44270 No -0.06165531853302 Locked 3059 20100109.045210.000 114369296999 1351722360.88450 No -0.06167638664355 Locked 3060 20100109.045211.000 114386796999 1351954221.58870 No -0.06169745554162 Locked 3061 20100109.045212.000 114404296999 1352186095.54570 No -0.06171852522664 Locked 3062 20100109.045213.000 114421796999 1352417982.76600 No -0.06173959569925 Locked 3063 20100109.045214.000 114439296999 1352649883.26710 No -0.06176066696047 Locked 3064 20100109.045215.000 114456796999 1352881797.03060 No -0.06178173900923 Locked 3065 20100109.045216.000 114474296999 1353113724.07940 No -0.06180281184687 Locked 3066 20100109.045217.000 114491796999 1353345664.40660 No -0.061823885473 Locked 3067 20100109.045218.000 114509296999 1353577618.02070 No -0.0618449598881 Locked 3068 20100109.045219.000 114526796999 1353809584.92520 No -0.0618660350924 Locked 3069 20100109.045220.000 114544296999 1354041565.12470 No -0.06188711108616 Locked 3070 20100109.045221.000 114561796999 1354273558.62730 No -0.06190818786987 Locked 3071 20100109.045222.000 114579296999 1354505565.42590 No -0.0619292654431 Locked 3072 20100109.045223.000 114596796999 1354737585.53650 No -0.0619503438068 Locked 3073 20100109.045224.000 114614296999 1354969618.95320 No -0.06197142296063 Locked 3074 20100109.045225.000 114631796999 1355201665.68660 No -0.06199250290521 Locked 3075 20100109.045226.000 114649296999 1355433725.74600 No -0.06201358364109 Locked 3076 20100109.045227.000 114666796999 1355665799.12840 No -0.06203466516811 Locked 3077 20100109.045228.000 114684296999 1355897885.83710 No -0.06205574748644 Locked 3078 20100109.045229.000 114701796999 1356129985.88450 No -0.06207683059684 Locked 3079 20100109.045230.000 114719296999 1356362099.26740 No -0.0620979144991 Locked 3080 20100109.045231.000 114736796999 1356594225.99210 No -0.06211899919361 Locked 3081 20100109.045232.000 114754296999 1356826366.06540 No -0.06214008468076 Locked 3082 20100109.045233.000 114771796999 1357058519.48180 No -0.06216117096024 Locked 3083 20100109.045234.000 114789296999 1357290686.26030 No -0.06218225803316 Locked 3084 20100109.045235.000 114806796999 1357522866.39350 No -0.0622033458991 Locked 3085 20100109.045236.000 114824296999 1357755059.89440 No -0.06222443455881 Locked 3086 20100109.045237.000 114841796999 1357987266.76100 No -0.06224552401219 Locked 3087 20100109.045238.000 114859296999 1358219486.99520 No -0.06226661425934 Locked 3088 20100109.045239.000 114876796999 1358451720.60820 No -0.06228770530094 Locked 3089 20100109.045240.000 114894296999 1358683967.60330 No -0.06230879713717 Locked 3090 20100109.045241.000 114911796999 1358916227.98440 No -0.06232988976826 Locked 3091 20100109.045242.000 114929296999 1359148501.75760 No -0.06235098319459 Locked 3092 20100109.045243.000 114946796999 1359380788.91340 No -0.06237207741559 Locked 3093 20100109.045244.000 114964296999 1359613089.47080 No -0.06239317243238 Locked 3094 20100109.045245.000 114981796999 1359845403.43540 No -0.06241426824529 Locked 3095 20100109.045246.000 114999296999 1360077730.80500 No -0.0624353648542 Locked 3096 20100109.045247.000 115016796999 1360310071.58270 No -0.06245646225929 Locked 3097 20100109.045248.000 115034296999 1360542425.78070 No -0.06247756046129 Locked 3098 20100109.045249.000 115051796999 1360774793.39420 No -0.06249865945991 Locked 3099 20100109.045250.000 115069296999 1361007174.43770 No -0.062519759256 Locked 3100 20100109.045251.000 115086796999 1361239568.90610 No -0.06254085984928 Locked 3101 20100109.045252.000 115104296999 1361471976.80550 No -0.06256196124009 Locked 3102 20100109.045253.000 115121796999 1361704398.13850 No -0.0625830634286 Locked 3103 20100109.045254.000 115139296999 1361936832.91500 No -0.06260416641539 Locked 3104 20100109.045255.000 115156796999 1362169281.13620 No -0.06262527020054 Locked 3105 20100109.045256.000 115174296999 1362401742.80590 No -0.06264637478427 Locked 3106 20100109.045257.000 115191796999 1362634217.93570 No -0.06266748016726 Locked 3107 20100109.045258.000 115209296999 1362866706.51860 No -0.0626885863491 Locked 3108 20100109.045259.000 115226796999 1363099208.56480 No -0.06270969333041 Locked 3109 20100109.045300.000 115244296999 1363331724.07520 No -0.06273080111122 Locked 3110 20100109.045301.000 115261796999 1363564253.06140 No -0.06275190969224 Locked 3111 20100109.045302.000 115279296999 1363796795.52230 No -0.06277301907339 Locked 3112 20100109.045303.000 115296796999 1364029351.46710 No -0.06279412925522 Locked 3113 20100109.045304.000 115314296999 1364261920.89700 No -0.0628152402378 Locked 3114 20100109.045305.000 115331796999 1364494503.81170 No -0.06283635202112 Locked 3115 20100109.045306.000 115349296999 1364727100.21900 No -0.06285746460564 Locked 3116 20100109.045307.000 115366796999 1364959710.12930 No -0.06287857799197 Locked 3117 20100109.045308.000 115384296999 1365192333.53620 No -0.06289969217974 Locked 3118 20100109.045309.000 115401796999 1365424970.44610 No -0.06292080716932 Locked 3119 20100109.045310.000 115419296999 1365657620.87520 No -0.06294192296169 Locked 3120 20100109.045311.000 115436796999 1365890284.81930 No -0.06296303955658 Locked 3121 20100109.045312.000 115454296999 1366122962.27630 No -0.06298415695387 Locked 3122 20100109.045313.000 115471796999 1366355653.26250 No -0.06300527515453 Locked 3123 20100109.045314.000 115489296999 1366588357.77340 No -0.0630263941583 Locked 3124 20100109.045315.000 115506796999 1366821075.81980 No -0.06304751396581 Locked 3125 20100109.045316.000 115524296999 1367053807.40040 No -0.063068634577 Locked 3126 20100109.045317.000 115541796999 1367286552.52330 No -0.06308975599232 Locked 3127 20100109.045318.000 115559296999 1367519311.19780 No -0.06311087821236 Locked 3128 20100109.045319.000 115576796999 1367752083.41360 No -0.06313200123648 Locked 3129 20100109.045320.000 115594296999 1367984869.18470 No -0.06315312506552 Locked 3130 20100109.045321.000 115611796999 1368217668.51520 No -0.06317424969973 Locked 3131 20100109.045322.000 115629296999 1368450481.41270 No -0.06319537513955 Locked 3132 20100109.045323.000 115646796999 1368683307.87470 No -0.06321650138484 Locked 3133 20100109.045324.000 115664296999 1368916147.91450 No -0.06323762843639 Locked 3134 20100109.045325.000 115681796999 1369149001.52230 No -0.06325875629362 Locked 3135 20100109.045326.000 115699296999 1369381868.71070 No -0.06327988495726 Locked 3136 20100109.045327.000 115716796999 1369614749.49160 No -0.06330101442804 Locked 3137 20100109.045328.000 115734296999 1369847643.85690 No -0.06332214470547 Locked 3138 20100109.045329.000 115751796999 1370080551.81660 No -0.06334327579014 Locked 3139 20100109.045330.000 115769296999 1370313473.37810 No -0.06336440768249 Locked 3140 20100109.045331.000 115786796999 1370546408.54080 No -0.06338554038249 Locked 3141 20100109.045332.000 115804296999 1370779357.31070 No -0.06340667389049 Locked 3142 20100109.045333.000 115821796999 1371012319.69040 No -0.06342780820664 Locked 3143 20100109.045334.000 115839296999 1371245295.69040 No -0.06344894333158 Locked 3144 20100109.045335.000 115856796999 1371478285.30820 No -0.06347007926515 Locked 3145 20100109.045336.000 115874296999 1371711288.55090 No -0.06349121600778 Locked 3146 20100109.045337.000 115891796999 1371944305.41820 No -0.06351235355944 Locked 3147 20100109.045338.000 115909296999 1372177335.92860 No -0.06353349192124 Locked 3148 20100109.045339.000 115926796999 1372410380.06710 No -0.06355463109228 Locked 3149 20100109.045340.000 115944296999 1372643437.85460 No -0.0635757710738 Locked 3150 20100109.045341.000 115961796999 1372876509.28520 No -0.06359691186546 Locked 3151 20100109.045342.000 115979296999 1373109594.36870 No -0.06361805346784 Locked 3152 20100109.045343.000 115996796999 1373342693.10420 No -0.06363919588088 Locked 3153 20100109.045344.000 116014296999 1373575805.50550 No -0.06366033910541 Locked 3154 20100109.045345.000 116031796999 1373808931.56550 No -0.06368148314099 Locked 3155 20100109.045346.000 116049296999 1374042071.29750 No -0.06370262798842 Locked 3156 20100109.045347.000 116066796999 1374275224.70730 No -0.06372377364805 Locked 3157 20100109.045348.000 116084296999 1374508391.78900 No -0.06374492011953 Locked 3158 20100109.045349.000 116101796999 1374741572.55560 No -0.06376606740362 Locked 3159 20100109.045350.000 116119296999 1374974767.00660 No -0.0637872155003 Locked 3160 20100109.045351.000 116136796999 1375207975.14790 No -0.06380836440992 Locked 3161 20100109.045352.000 116154296999 1375441196.97810 No -0.06382951413239 Locked 3162 20100109.045353.000 116171796999 1375674432.52190 No -0.06385066466918 Locked 3163 20100109.045354.000 116189296999 1375907681.75880 No -0.06387181601907 Locked 3164 20100109.045355.000 116206796999 1376140944.71030 No -0.06389296818335 Locked 3165 20100109.045356.000 116224296999 1376374221.37650 No -0.06391412116201 Locked 3166 20100109.045357.000 116241796999 1376607511.76190 No -0.06393527495533 Locked 3167 20100109.045358.000 116259296999 1376840815.86500 No -0.06395642956321 Locked 3168 20100109.045359.000 116276796999 1377074133.69960 No -0.06397758498647 Locked 3169 20100109.045400.000 116294296999 1377307465.26390 No -0.06399874122502 Locked 3170 20100109.045401.000 116311796999 1377540810.56490 No -0.06401989827925 Locked 3171 20100109.045402.000 116329296999 1377774169.59800 No -0.0640410561489 Locked 3172 20100109.045403.000 116346796999 1378007542.38770 No -0.06406221483543 Locked 3173 20100109.045404.000 116364296999 1378240928.91520 No -0.06408337433772 Locked 3174 20100109.045405.000 116381796999 1378474329.20360 No -0.06410453465714 Locked 3175 20100109.045406.000 116399296999 1378707743.24830 No -0.06412569579341 Locked 3176 20100109.045407.000 116416796999 1378941171.04820 No -0.06414685774647 Locked 3177 20100109.045408.000 116434296999 1379174612.61900 No -0.06416802051726 Locked 3178 20100109.045409.000 116451796999 1379408067.95930 No -0.06418918410569 Locked 3179 20100109.045410.000 116469296999 1379641537.07550 No -0.06421034851214 Locked 3180 20100109.045411.000 116486796999 1379875019.97720 No -0.06423151373718 Locked 3181 20100109.045412.000 116504296999 1380108516.66220 No -0.06425267978067 Locked 3182 20100109.045413.000 116521796999 1380342027.13600 No -0.06427384664296 Locked 3183 20100109.045414.000 116539296999 1380575551.40520 No -0.06429501432442 Locked 3184 20100109.045415.000 116556796999 1380809089.47200 No -0.0643161828252 Locked 3185 20100109.045416.000 116574296999 1381042641.33670 No -0.0643373521453 Locked 3186 20100109.045417.000 116591796999 1381276207.01200 No -0.06435852228548 Locked 3187 20100109.045418.000 116609296999 1381509786.49450 No -0.06437969324554 Locked 3188 20100109.045419.000 116626796999 1381743379.80300 No -0.06440086502659 Locked 3189 20100109.045420.000 116644296999 1381976986.92360 No -0.06442203762782 Locked 3190 20100109.045421.000 116661796999 1382210607.87210 No -0.06444321105015 Locked 3191 20100109.045422.000 116679296999 1382444242.65030 No -0.0644643852937 Locked 3192 20100109.045423.000 116696796999 1382677891.26400 No -0.06448556035881 Locked 3193 20100109.045424.000 116714296999 1382911553.71700 No -0.0645067362457 Locked 3194 20100109.045425.000 116731796999 1383145230.00810 No -0.06452791295431 Locked 3195 20100109.045426.000 116749296999 1383378920.14450 No -0.06454909048506 Locked 3196 20100109.045427.000 116766796999 1383612624.13470 No -0.06457026883845 Locked 3197 20100109.045428.000 116784296999 1383846341.98720 No -0.064591448015 Locked 3198 20100109.045429.000 116801796999 1384080073.69260 No -0.06461262801414 Locked 3199 20100109.045430.000 116819296999 1384313819.26830 No -0.0646338088369 Locked 3200 20100109.045431.000 116836796999 1384547578.71000 No -0.06465499048304 Locked 3201 20100109.045432.000 116854296999 1384781352.02680 No -0.06467617295309 Locked 3202 20100109.045433.000 116871796999 1385015139.23090 No -0.06469735624777 Locked 3203 20100109.045434.000 116889296999 1385248940.31350 No -0.06471854036656 Locked 3204 20100109.045435.000 116906796999 1385482755.28560 No -0.06473972531012 Locked 3205 20100109.045436.000 116924296999 1385716584.15110 No -0.06476091107868 Locked 3206 20100109.045437.000 116941796999 1385950426.90870 No -0.06478209767216 Locked 3207 20100109.045438.000 116959296999 1386184283.57410 No -0.06480328509149 Locked 3208 20100109.045439.000 116976796999 1386418154.13970 No -0.06482447333622 Locked 3209 20100109.045440.000 116994296999 1386652038.61850 No -0.06484566240713 Locked 3210 20100109.045441.000 117011796999 1386885937.00670 No -0.06486685230399 Locked 3211 20100109.045442.000 117029296999 1387119849.32140 No -0.06488804302781 Locked 3212 20100109.045443.000 117046796999 1387353775.55950 No -0.0649092345784 Locked 3213 20100109.045444.000 117064296999 1387587715.72510 No -0.06493042695602 Locked 3214 20100109.045445.000 117081796999 1387821669.82080 No -0.06495162016082 Locked 3215 20100109.045446.000 117099296999 1388055637.86630 No -0.06497281419396 Locked 3216 20100109.045447.000 117116796999 1388289619.84950 No -0.06499400905473 Locked 3217 20100109.045448.000 117134296999 1388523615.78880 No -0.06501520474422 Locked 3218 20100109.045449.000 117151796999 1388757625.65910 No -0.06503640126095 Locked 3219 20100109.045450.000 117169296999 1388991649.49860 No -0.06505759860717 Locked 3220 20100109.045451.000 117186796999 1389225687.29820 No -0.06507879678235 Locked 3221 20100109.045452.000 117204296999 1389459739.06060 No -0.06509999578665 Locked 3222 20100109.045453.000 117221796999 1389693804.79530 No -0.06512119562063 Locked 3223 20100109.045454.000 117239296999 1389927884.50230 No -0.06514239628429 Locked 3224 20100109.045455.000 117256796999 1390161978.18630 No -0.06516359777792 Locked 3225 20100109.045456.000 117274296999 1390396085.85670 No -0.06518480010206 Locked 3226 20100109.045457.000 117291796999 1390630207.51150 No -0.06520600325661 Locked 3227 20100109.045458.000 117309296999 1390864343.16680 No -0.06522720724252 Locked 3228 20100109.045459.000 117326796999 1391098492.80660 No -0.06524841205883 Locked 3229 20100109.045500.000 117344296999 1391332656.45260 No -0.06526961770683 Locked 3230 20100109.045501.000 117361796999 1391566834.10860 No -0.06529082418676 Locked 3231 20100109.045502.000 117379296999 1391801025.76980 No -0.06531203149833 Locked 3232 20100109.045503.000 117396796999 1392035231.45240 No -0.06533323964249 Locked 3233 20100109.045504.000 117414296999 1392269451.15220 No -0.06535444861901 Locked 3234 20100109.045505.000 117431796999 1392503684.87350 No -0.06537565842812 Locked 3235 20100109.045506.000 117449296999 1392737932.63090 No -0.06539686907071 Locked 3236 20100109.045507.000 117466796999 1392972194.42050 No -0.06541808054654 Locked 3237 20100109.045508.000 117484296999 1393206470.24490 No -0.06543929285576 Locked 3238 20100109.045509.000 117501796999 1393440760.11150 No -0.06546050599882 Locked 3239 20100109.045510.000 117519296999 1393675064.02530 No -0.06548171997601 Locked 3240 20100109.045511.000 117536796999 1393909381.99540 No -0.06550293478786 Locked 3241 20100109.045512.000 117554296999 1394143714.01820 No -0.06552415043418 Locked 3242 20100109.045513.000 117571796999 1394378060.10110 No -0.06554536691539 Locked 3243 20100109.045514.000 117589296999 1394612420.25060 No -0.06556658423188 Locked 3244 20100109.045515.000 117606796999 1394846794.47590 No -0.0655878023842 Locked 3245 20100109.045516.000 117624296999 1395081182.77120 No -0.06560902137201 Locked 3246 20100109.045517.000 117641796999 1395315585.14510 No -0.06563024119581 Locked 3247 20100109.045518.000 117659296999 1395550001.60190 No -0.06565146185586 Locked 3248 20100109.045519.000 117676796999 1395784432.14660 No -0.06567268335246 Locked 3249 20100109.045520.000 117694296999 1396018876.78760 No -0.0656939056861 Locked 3250 20100109.045521.000 117711796999 1396253335.52440 No -0.06571512885676 Locked 3251 20100109.045522.000 117729296999 1396487808.37250 No -0.06573635286536 Locked 3252 20100109.045523.000 117746796999 1396722295.31770 No -0.06575757771105 Locked 3253 20100109.045524.000 117764296999 1396956796.37830 No -0.06577880339492 Locked 3254 20100109.045525.000 117781796999 1397191311.56030 No -0.06580002991733 Locked 3255 20100109.045526.000 117799296999 1397425840.85970 No -0.06582125727804 Locked 3256 20100109.045527.000 117816796999 1397660384.28400 No -0.06584248547749 Locked 3257 20100109.045528.000 117834296999 1397894941.83700 No -0.06586371451591 Locked 3258 20100109.045529.000 117851796999 1398129513.52730 No -0.06588494439381 Locked 3259 20100109.045530.000 117869296999 1398364099.35760 No -0.06590617511135 Locked 3260 20100109.045531.000 117886796999 1398598699.32780 No -0.06592740666853 Locked 3261 20100109.045532.000 117904296999 1398833313.44770 No -0.06594863906592 Locked 3262 20100109.045533.000 117921796999 1399067941.72470 No -0.06596987230397 Locked 3263 20100109.045534.000 117939296999 1399302584.15460 No -0.06599110638243 Locked 3264 20100109.045535.000 117956796999 1399537240.74650 No -0.06601234130184 Locked 3265 20100109.045536.000 117974296999 1399771911.50930 No -0.06603357706272 Locked 3266 20100109.045537.000 117991796999 1400006596.44000 No -0.06605481366489 Locked 3267 20100109.045538.000 118009296999 1400241295.55080 No -0.06607605110909 Locked 3268 20100109.045539.000 118026796999 1400476008.84060 No -0.06609728939525 Locked 3269 20100109.045540.000 118044296999 1400710736.31490 No -0.06611852852369 Locked 3270 20100109.045541.000 118061796999 1400945477.98620 No -0.06613976849516 Locked 3271 20100109.045542.000 118079296999 1401180233.85090 No -0.06616100930944 Locked 3272 20100109.045543.000 118096796999 1401415003.91130 No -0.06618225096666 Locked 3273 20100109.045544.000 118114296999 1401649788.17670 No -0.06620349346739 Locked 3274 20100109.045545.000 118131796999 1401884586.64970 No -0.06622473681177 Locked 3275 20100109.045546.000 118149296999 1402119399.34220 No -0.06624598100051 Locked 3276 20100109.045547.000 118166796999 1402354226.25000 No -0.06626722603337 Locked 3277 20100109.045548.000 118184296999 1402589067.37650 No -0.06628847191054 Locked 3278 20100109.045549.000 118201796999 1402823922.73210 No -0.06630971863264 Locked 3279 20100109.045550.000 118219296999 1403058792.32960 No -0.06633096620044 Locked 3280 20100109.045551.000 118236796999 1403293676.15500 No -0.06635221461309 Locked 3281 20100109.045552.000 118254296999 1403528574.22080 No -0.06637346387135 Locked 3282 20100109.045553.000 118271796999 1403763486.53930 No -0.06639471397594 Locked 3283 20100109.045554.000 118289296999 1403998413.11030 No -0.06641596492685 Locked 3284 20100109.045555.000 118306796999 1404233353.93120 No -0.06643721672393 Locked 3285 20100109.045556.000 118324296999 1404468309.01460 No -0.06645846936792 Locked 3286 20100109.045557.000 118341796999 1404703278.36110 No -0.06647972285886 Locked 3287 20100109.045558.000 118359296999 1404938261.97790 No -0.06650097719718 Locked 3288 20100109.045559.000 118376796999 1405173259.86690 No -0.066522232383 Locked 3289 20100109.045600.000 118394296999 1405408272.03330 No -0.06654348841661 Locked 3290 20100109.045601.000 118411796999 1405643298.49000 No -0.06656474529879 Locked 3291 20100109.045602.000 118429296999 1405878339.23200 No -0.06658600302924 Locked 3292 20100109.045603.000 118446796999 1406113394.27290 No -0.06660726160876 Locked 3293 20100109.045604.000 118464296999 1406348463.60560 No -0.06662852103694 Locked 3294 20100109.045605.000 118481796999 1406583547.24350 No -0.06664978131457 Locked 3295 20100109.045606.000 118499296999 1406818645.18580 No -0.0666710424416 Locked 3296 20100109.045607.000 118516796999 1407053757.43220 No -0.06669230441802 Locked 3297 20100109.045608.000 118534296999 1407288884.00750 No -0.0667135672453 Locked 3298 20100109.045609.000 118551796999 1407524024.89450 No -0.06673483092241 Locked 3299 20100109.045610.000 118569296999 1407759180.11880 No -0.06675609545088 Locked 3300 20100109.045611.000 118586796999 1407994349.66450 No -0.06677736082976 Locked 3301 20100109.045612.000 118604296999 1408229533.54790 No -0.06679862706002 Locked 3302 20100109.045613.000 118621796999 1408464731.77640 No -0.0668198941421 Locked 3303 20100109.045614.000 118639296999 1408699944.34690 No -0.06684116207582 Locked 3304 20100109.045615.000 118656796999 1408935171.25870 No -0.06686243086113 Locked 3305 20100109.045616.000 118674296999 1409170412.53050 No -0.06688370049915 Locked 3306 20100109.045617.000 118691796999 1409405668.16090 No -0.06690497098979 Locked 3307 20100109.045618.000 118709296999 1409640938.15560 No -0.06692624233339 Locked 3308 20100109.045619.000 118726796999 1409876222.51590 No -0.06694751453002 Locked 3309 20100109.045620.000 118744296999 1410111521.24750 No -0.06696878758003 Locked 3310 20100109.045621.000 118761796999 1410346834.36190 No -0.0669900614841 Locked 3311 20100109.045622.000 118779296999 1410582161.85350 No -0.0670113362419 Locked 3312 20100109.045623.000 118796796999 1410817503.73420 No -0.06703261185413 Locked 3313 20100109.045624.000 118814296999 1411052860.00900 No -0.06705388832108 Locked 3314 20100109.045625.000 118831796999 1411288230.67720 No -0.06707516564273 Locked 3315 20100109.045626.000 118849296999 1411523615.75030 No -0.06709644381974 Locked 3316 20100109.045627.000 118866796999 1411759015.23080 No -0.06711772285228 Locked 3317 20100109.045628.000 118884296999 1411994429.12130 No -0.06713900274049 Locked 3318 20100109.045629.000 118901796999 1412229857.42990 No -0.06716028348486 Locked 3319 20100109.045630.000 118919296999 1412465300.14860 No -0.0671815650849 Locked 3320 20100109.045631.000 118936796999 1412700757.30010 No -0.06720284754197 Locked 3321 20100109.045632.000 118954296999 1412936228.88060 No -0.06722413085584 Locked 3322 20100109.045633.000 118971796999 1413171714.89350 No -0.06724541502672 Locked 3323 20100109.045634.000 118989296999 1413407215.34940 No -0.06726670005523 Locked 3324 20100109.045635.000 119006796999 1413642730.24710 No -0.0672879859413 Locked 3325 20100109.045636.000 119024296999 1413878259.59340 No -0.06730927268534 Locked 3326 20100109.045637.000 119041796999 1414113803.39200 No -0.06733056028756 Locked 3327 20100109.045638.000 119059296999 1414349361.65600 No -0.06735184874875 Locked 3328 20100109.045639.000 119076796999 1414584934.37840 No -0.06737313806848 Locked 3329 20100109.045640.000 119094296999 1414820521.56780 No -0.06739442824728 Locked 3330 20100109.045641.000 119111796999 1415056123.22980 No -0.06741571928546 Locked 3331 20100109.045642.000 119129296999 1415291739.36390 No -0.06743701118301 Locked 3332 20100109.045643.000 119146796999 1415527369.98920 No -0.06745830394105 Locked 3333 20100109.045644.000 119164296999 1415763015.09580 No -0.067479597559 Locked 3334 20100109.045645.000 119181796999 1415998674.69350 No -0.06750089203743 Locked 3335 20100109.045646.000 119199296999 1416234348.78860 No -0.06752218737673 Locked 3336 20100109.045647.000 119216796999 1416470037.38520 No -0.06754348357714 Locked 3337 20100109.045648.000 119234296999 1416705740.48280 No -0.06756478063863 Locked 3338 20100109.045649.000 119251796999 1416941458.09650 No -0.06758607856208 Locked 3339 20100109.045650.000 119269296999 1417177190.22670 No -0.06760737734754 Locked 3340 20100109.045651.000 119286796999 1417412936.87380 No -0.06762867699502 Locked 3341 20100109.045652.000 119304296999 1417648698.05070 No -0.06764997750528 Locked 3342 20100109.045653.000 119321796999 1417884473.74530 No -0.06767127887762 Locked 3343 20100109.045654.000 119339296999 1418120263.98530 No -0.06769258111367 Locked 3344 20100109.045655.000 119356796999 1418356068.76600 No -0.06771388421315 Locked 3345 20100109.045656.000 119374296999 1418591888.08520 No -0.06773518817594 Locked 3346 20100109.045657.000 119391796999 1418827721.95130 No -0.06775649300253 Locked 3347 20100109.045658.000 119409296999 1419063570.38090 No -0.06777779869391 Locked 3348 20100109.045659.000 119426796999 1419299433.36690 No -0.06779910524965 Locked 3349 20100109.045700.000 119444296999 1419535310.91700 No -0.06782041267022 Locked 3350 20100109.045701.000 119461796999 1419771203.03240 No -0.06784172095569 Locked 3351 20100109.045702.000 119479296999 1420007109.72090 No -0.06786303010651 Locked 3352 20100109.045703.000 119496796999 1420243030.98330 No -0.06788434012274 Locked 3353 20100109.045704.000 119514296999 1420478966.83460 No -0.06790565100527 Locked 3354 20100109.045705.000 119531796999 1420714917.26760 No -0.06792696275367 Locked 3355 20100109.045706.000 119549296999 1420950882.29680 No -0.06794827536879 Locked 3356 20100109.045707.000 119566796999 1421186861.92020 No -0.06796958885053 Locked 3357 20100109.045708.000 119584296999 1421422856.14400 No -0.06799090319925 Locked 3358 20100109.045709.000 119601796999 1421658864.97500 No -0.06801221841535 Locked 3359 20100109.045710.000 119619296999 1421894888.41870 No -0.06803353449916 Locked 3360 20100109.045711.000 119636796999 1422130926.47790 No -0.06805485145085 Locked 3361 20100109.045712.000 119654296999 1422366979.16190 No -0.06807616927097 Locked 3362 20100109.045713.000 119671796999 1422603046.46640 No -0.06809748795926 Locked 3363 20100109.045714.000 119689296999 1422839128.40420 No -0.06811880751648 Locked 3364 20100109.045715.000 119706796999 1423075224.97620 No -0.06814012794269 Locked 3365 20100109.045716.000 119724296999 1423311336.18770 No -0.0681614492382 Locked 3366 20100109.045717.000 119741796999 1423547462.04410 No -0.06818277140333 Locked 3367 20100109.045718.000 119759296999 1423783602.55050 No -0.06820409443839 Locked 3368 20100109.045719.000 119776796999 1424019757.71190 No -0.06822541834367 Locked 3369 20100109.045720.000 119794296999 1424255927.53570 No -0.06824674311962 Locked 3370 20100109.045721.000 119811796999 1424492112.02010 No -0.06826806876611 Locked 3371 20100109.045722.000 119829296999 1424728311.17610 No -0.06828939528382 Locked 3372 20100109.045723.000 119846796999 1424964525.01170 No -0.0683107226732 Locked 3373 20100109.045724.000 119864296999 1425200753.51550 No -0.0683320509336 Locked 3374 20100109.045725.000 119881796999 1425436996.71290 No -0.0683533800665 Locked 3375 20100109.045726.000 119899296999 1425673254.59620 No -0.06837471007147 Locked 3376 20100109.045727.000 119916796999 1425909527.17240 No -0.0683960409489 Locked 3377 20100109.045728.000 119934296999 1426145814.45050 No -0.06841737269934 Locked 3378 20100109.045729.000 119951796999 1426382116.42850 No -0.06843870532267 Locked 3379 20100109.045730.000 119969296999 1426618433.11590 No -0.06846003881946 Locked 3380 20100109.045731.000 119986796999 1426854764.51630 No -0.06848137318991 Locked 3381 20100109.045732.000 120004296999 1427091110.63760 No -0.06850270843449 Locked 3382 20100109.045733.000 120021796999 1427327471.47740 No -0.06852404455307 Locked 3383 20100109.045734.000 120039296999 1427563847.04750 No -0.06854538154633 Locked 3384 20100109.045735.000 120056796999 1427800237.33880 No -0.06856671941376 Locked 3385 20100109.045736.000 120074296999 1428036642.38470 No -0.06858805815732 Locked 3386 20100109.045737.000 120091796999 1428273062.16410 No -0.06860939777576 Locked 3387 20100109.045738.000 120109296999 1428509496.69290 No -0.06863073827003 Locked 3388 20100109.045739.000 120126796999 1428745945.97500 No -0.06865207964036 Locked 3389 20100109.045740.000 120144296999 1428982410.00700 No -0.06867342188654 Locked 3390 20100109.045741.000 120161796999 1429218888.80910 No -0.06869476500978 Locked 3391 20100109.045742.000 120179296999 1429455382.36940 No -0.06871610900938 Locked 3392 20100109.045743.000 120196796999 1429691890.70660 No -0.06873745388643 Locked 3393 20100109.045744.000 120214296999 1429928413.82110 No -0.06875879964097 Locked 3394 20100109.045745.000 120231796999 1430164951.72080 No -0.06878014627346 Locked 3395 20100109.045746.000 120249296999 1430401504.39920 No -0.06880149378351 Locked 3396 20100109.045747.000 120266796999 1430638071.87210 No -0.06882284217208 Locked 3397 20100109.045748.000 120284296999 1430874654.13670 No -0.06884419143898 Locked 3398 20100109.045749.000 120301796999 1431111251.19820 No -0.06886554158453 Locked 3399 20100109.045750.000 120319296999 1431347863.07810 No -0.06888689261 Locked 3400 20100109.045751.000 120336796999 1431584489.76150 No -0.06890824451452 Locked 3401 20100109.045752.000 120354296999 1431821131.26240 No -0.0689295972989 Locked 3402 20100109.045753.000 120371796999 1432057787.58690 No -0.06895095096352 Locked 3403 20100109.045754.000 120389296999 1432294458.73860 No -0.06897230550859 Locked 3404 20100109.045755.000 120406796999 1432531144.71370 No -0.06899366093388 Locked 3405 20100109.045756.000 120424296999 1432767845.53050 No -0.06901501724047 Locked 3406 20100109.045757.000 120441796999 1433004561.18600 No -0.0690363744282 Locked 3407 20100109.045758.000 120459296999 1433241291.68500 No -0.06905773249734 Locked 3408 20100109.045759.000 120476796999 1433478037.02860 No -0.06907909144796 Locked 3409 20100109.045800.000 120494296999 1433714797.22840 No -0.06910045128076 Locked 3410 20100109.045801.000 120511796999 1433951572.29520 No -0.06912181199636 Locked 3411 20100109.045802.000 120529296999 1434188362.22360 No -0.06914317359445 Locked 3412 20100109.045803.000 120546796999 1434425167.01900 No -0.06916453607535 Locked 3413 20100109.045804.000 120564296999 1434661986.69140 No -0.06918589943966 Locked 3414 20100109.045805.000 120581796999 1434898821.24330 No -0.06920726368752 Locked 3415 20100109.045806.000 120599296999 1435135670.67650 No -0.06922862881904 Locked 3416 20100109.045807.000 120616796999 1435372535.00250 No -0.0692499948349 Locked 3417 20100109.045808.000 120634296999 1435609414.22550 No -0.06927136173536 Locked 3418 20100109.045809.000 120651796999 1435846308.34480 No -0.06929272952036 Locked 3419 20100109.045810.000 120669296999 1436083217.36890 No -0.06931409819042 Locked 3420 20100109.045811.000 120686796999 1436320141.29950 No -0.06933546774564 Locked 3421 20100109.045812.000 120704296999 1436557080.14790 No -0.06935683818668 Locked 3422 20100109.045813.000 120721796999 1436794033.91420 No -0.06937820951356 Locked 3423 20100109.045814.000 120739296999 1437031002.60850 No -0.06939958172686 Locked 3424 20100109.045815.000 120756796999 1437267986.22460 No -0.06942095482624 Locked 3425 20100109.045816.000 120774296999 1437504984.77810 No -0.0694423288126 Locked 3426 20100109.045817.000 120791796999 1437741998.26610 No -0.06946370368578 Locked 3427 20100109.045818.000 120809296999 1437979026.70190 No -0.06948507944658 Locked 3428 20100109.045819.000 120826796999 1438216070.08430 No -0.06950645609491 Locked 3429 20100109.045820.000 120844296999 1438453128.42390 No -0.0695278336314 Locked 3430 20100109.045821.000 120861796999 1438690201.72180 No -0.06954921205613 Locked 3431 20100109.045822.000 120879296999 1438927289.98670 No -0.06957059136961 Locked 3432 20100109.045823.000 120896796999 1439164393.21440 No -0.06959197157158 Locked 3433 20100109.045824.000 120914296999 1439401511.41980 No -0.06961335266294 Locked 3434 20100109.045825.000 120931796999 1439638644.60400 No -0.06963473464375 Locked 3435 20100109.045826.000 120949296999 1439875792.77050 No -0.06965611751422 Locked 3436 20100109.045827.000 120966796999 1440112955.91740 No -0.06967750127423 Locked 3437 20100109.045828.000 120984296999 1440350134.06740 No -0.06969888592513 Locked 3438 20100109.045829.000 121001796999 1440587327.21110 No -0.06972027146637 Locked 3439 20100109.045830.000 121019296999 1440824535.35960 No -0.0697416578986 Locked 3440 20100109.045831.000 121036796999 1441061758.51670 No -0.06976304522205 Locked 3441 20100109.045832.000 121054296999 1441298996.68380 No -0.0697844334368 Locked 3442 20100109.045833.000 121071796999 1441536249.87750 No -0.06980582254384 Locked 3443 20100109.045834.000 121089296999 1441773518.09190 No -0.06982721254281 Locked 3444 20100109.045835.000 121106796999 1442010801.33840 No -0.0698486034344 Locked 3445 20100109.045836.000 121124296999 1442248099.61560 No -0.06986999521852 Locked 3446 20100109.045837.000 121141796999 1442485412.93330 No -0.06989138789576 Locked 3447 20100109.045838.000 121159296999 1442722741.29600 No -0.06991278146637 Locked 3448 20100109.045839.000 121176796999 1442960084.70560 No -0.06993417593048 Locked 3449 20100109.045840.000 121194296999 1443197443.17150 No -0.06995557128864 Locked 3450 20100109.045841.000 121211796999 1443434816.68570 No -0.06997696754038 Locked 3451 20100109.045842.000 121229296999 1443672205.27100 No -0.06999836468704 Locked 3452 20100109.045843.000 121246796999 1443909608.92250 No -0.07001976272835 Locked 3453 20100109.045844.000 121264296999 1444147027.65220 No -0.07004116166501 Locked 3454 20100109.045845.000 121281796999 1444384461.45970 No -0.07006256149699 Locked 3455 20100109.045846.000 121299296999 1444621910.35130 No -0.07008396222468 Locked 3456 20100109.045847.000 121316796999 1444859374.32430 No -0.07010536384791 Locked 3457 20100109.045848.000 121334296999 1445096853.38910 No -0.07012676636729 Locked 3458 20100109.045849.000 121351796999 1445334347.56220 No -0.07014816978382 Locked 3459 20100109.045850.000 121369296999 1445571856.83180 No -0.07016957409679 Locked 3460 20100109.045851.000 121386796999 1445809381.21220 No -0.07019097930704 Locked 3461 20100109.045852.000 121404296999 1446046920.71010 No -0.07021238541498 Locked 3462 20100109.045853.000 121421796999 1446284475.32360 No -0.07023379242049 Locked 3463 20100109.045854.000 121439296999 1446522045.05700 No -0.07025520032383 Locked 3464 20100109.045855.000 121456796999 1446759629.92780 No -0.07027660912603 Locked 3465 20100109.045856.000 121474296999 1446997229.92960 No -0.07029801882673 Locked 3466 20100109.045857.000 121491796999 1447234845.06420 No -0.07031942942602 Locked 3467 20100109.045858.000 121509296999 1447472475.34630 No -0.07034084092477 Locked 3468 20100109.045859.000 121526796999 1447710120.78630 No -0.07036225332361 Locked 3469 20100109.045900.000 121544296999 1447947781.37070 No -0.07038366662173 Locked 3470 20100109.045901.000 121561796999 1448185457.11870 No -0.07040508082027 Locked 3471 20100109.045902.000 121579296999 1448423148.03530 No -0.07042649591954 Locked 3472 20100109.045903.000 121596796999 1448660854.10900 No -0.07044791191884 Locked 3473 20100109.045904.000 121614296999 1448898575.36480 No -0.07046932881966 Locked 3474 20100109.045905.000 121631796999 1449136311.80020 No -0.07049074662185 Locked 3475 20100109.045906.000 121649296999 1449374063.42230 No -0.07051216532584 Locked 3476 20100109.045907.000 121666796999 1449611830.23340 No -0.07053358493176 Locked 3477 20100109.045908.000 121684296999 1449849612.24120 No -0.07055500544007 Locked 3478 20100109.045909.000 121701796999 1450087409.44110 No -0.0705764268505 Locked 3479 20100109.045910.000 121719296999 1450325221.84710 No -0.07059784916387 Locked 3480 20100109.045911.000 121736796999 1450563049.46220 No -0.07061927238036 Locked 3481 20100109.045912.000 121754296999 1450800892.29500 No -0.07064069650049 Locked 3482 20100109.045913.000 121771796999 1451038750.34090 No -0.07066212152399 Locked 3483 20100109.045914.000 121789296999 1451276623.62360 No -0.07068354745225 Locked 3484 20100109.045915.000 121806796999 1451514512.13330 No -0.0707049742847 Locked 3485 20100109.045916.000 121824296999 1451752415.87420 No -0.07072640202159 Locked 3486 20100109.045917.000 121841796999 1451990334.85930 No -0.07074783066368 Locked 3487 20100109.045918.000 121859296999 1452228269.08870 No -0.07076926021099 Locked 3488 20100109.045919.000 121876796999 1452466218.55910 No -0.07079069066332 Locked 3489 20100109.045920.000 121894296999 1452704183.29240 No -0.07081212202197 Locked 3490 20100109.045921.000 121911796999 1452942163.28500 No -0.07083355428673 Locked 3491 20100109.045922.000 121929296999 1453180158.54680 No -0.07085498745817 Locked 3492 20100109.045923.000 121946796999 1453418169.07230 No -0.07087642153599 Locked 3493 20100109.045924.000 121964296999 1453656194.88080 No -0.07089785652132 Locked 3494 20100109.045925.000 121981796999 1453894235.96610 No -0.07091929241379 Locked 3495 20100109.045926.000 121999296999 1454132292.34070 No -0.07094072921415 Locked 3496 20100109.045927.000 122016796999 1454370364.00290 No -0.07096216692229 Locked 3497 20100109.045928.000 122034296999 1454608450.96130 No -0.07098360553874 Locked 3498 20100109.045929.000 122051796999 1454846553.22070 No -0.07100504506376 Locked 3499 20100109.045930.000 122069296999 1455084670.78880 No -0.07102648549782 Locked 3500 20100109.045931.000 122086796999 1455322803.67030 No -0.07104792684121 Locked 3501 20100109.045932.000 122104296999 1455560951.86880 No -0.07106936909412 Locked 3502 20100109.045933.000 122121796999 1455799115.38990 No -0.07109081225689 Locked 3503 20100109.045934.000 122139296999 1456037294.23400 No -0.07111225632956 Locked 3504 20100109.045935.000 122156796999 1456275488.41190 No -0.07113370131275 Locked 3505 20100109.045936.000 122174296999 1456513697.93120 No -0.07115514720693 Locked 3506 20100109.045937.000 122191796999 1456751922.79340 No -0.07117659401218 Locked 3507 20100109.045938.000 122209296999 1456990163.00100 No -0.07119804172864 Locked 3508 20100109.045939.000 122226796999 1457228418.55780 No -0.07121949035655 Locked 3509 20100109.045940.000 122244296999 1457466689.47950 No -0.07124093989683 Locked 3510 20100109.045941.000 122261796999 1457704975.75940 No -0.07126239034909 Locked 3511 20100109.045942.000 122279296999 1457943277.40870 No -0.071283841714 Locked 3512 20100109.045943.000 122296796999 1458181594.43270 No -0.07130529399186 Locked 3513 20100109.045944.000 122314296999 1458419926.83500 No -0.0713267471829 Locked 3514 20100109.045945.000 122331796999 1458658274.62220 No -0.0713482012875 Locked 3515 20100109.045946.000 122349296999 1458896637.79330 No -0.0713696563056 Locked 3516 20100109.045947.000 122366796999 1459135016.36340 No -0.0713911122381 Locked 3517 20100109.045948.000 122384296999 1459373410.32900 No -0.0714125690848 Locked 3518 20100109.045949.000 122401796999 1459611819.70020 No -0.07143402684629 Locked 3519 20100109.045950.000 122419296999 1459850244.48310 No -0.07145548552294 Locked 3520 20100109.045951.000 122436796999 1460088684.67660 No -0.07147694511467 Locked 3521 20100109.045952.000 122454296999 1460327140.29040 No -0.07149840562207 Locked 3522 20100109.045953.000 122471796999 1460565611.33130 No -0.07151986704554 Locked 3523 20100109.045954.000 122489296999 1460804097.80100 No -0.07154132938519 Locked 3524 20100109.045955.000 122506796999 1461042599.70580 No -0.07156279264137 Locked 3525 20100109.045956.000 122524296999 1461281117.05130 No -0.07158425681444 Locked 3526 20100109.045957.000 122541796999 1461519649.84450 No -0.07160572190479 Locked 3527 20100109.045958.000 122559296999 1461758198.08480 No -0.07162718791241 Locked 3528 20100109.045959.000 122576796999 1461996761.78220 No -0.07164865483787 Locked 3529 20100109.050000.000 122594296999 1462235340.94220 No -0.07167012268151 Locked 3530 20100109.050001.000 122611796999 1462473935.56610 No -0.07169159144341 Locked 3531 20100109.050002.000 122629296999 1462712545.66050 No -0.07171306112395 Locked 3532 20100109.050003.000 122646796999 1462951171.23180 No -0.07173453172352 Locked 3533 20100109.050004.000 122664296999 1463189812.29000 No -0.07175600324272 Locked 3534 20100109.050005.000 122681796999 1463428468.83120 No -0.0717774756813 Locked 3535 20100109.050006.000 122699296999 1463667140.86530 No -0.07179894903985 Locked 3536 20100109.050007.000 122716796999 1463905828.39220 No -0.07182042331838 Locked 3537 20100109.050008.000 122734296999 1464144531.42690 No -0.07184189851777 Locked 3538 20100109.050009.000 122751796999 1464383249.96930 No -0.07186337463802 Locked 3539 20100109.050010.000 122769296999 1464621984.02050 No -0.07188485167918 Locked 3540 20100109.050011.000 122786796999 1464860733.59300 No -0.07190632964201 Locked 3541 20100109.050012.000 122804296999 1465099498.69060 No -0.07192780852673 Locked 3542 20100109.050013.000 122821796999 1465338279.31640 No -0.07194928833352 Locked 3543 20100109.050014.000 122839296999 1465577075.47860 No -0.07197076906287 Locked 3544 20100109.050015.000 122856796999 1465815887.16980 No -0.07199225071435 Locked 3545 20100109.050016.000 122874296999 1466054714.41560 No -0.07201373328946 Locked 3546 20100109.050017.000 122891796999 1466293557.20560 No -0.0720352167876 Locked 3547 20100109.050018.000 122909296999 1466532415.55250 No -0.07205670120951 Locked 3548 20100109.050019.000 122926796999 1466771289.45900 No -0.07207818655536 Locked 3549 20100109.050020.000 122944296999 1467010178.92710 No -0.07209967282526 Locked 3550 20100109.050021.000 122961796999 1467249083.97150 No -0.0721211600201 Locked 3551 20100109.050022.000 122979296999 1467488004.58610 No -0.0721426481395 Locked 3552 20100109.050023.000 122996796999 1467726940.78920 No -0.07216413718456 Locked 3553 20100109.050024.000 123014296999 1467965892.57080 No -0.07218562715468 Locked 3554 20100109.050025.000 123031796999 1468204859.95120 No -0.07220711805106 Locked 3555 20100109.050026.000 123049296999 1468443842.92360 No -0.0722286098733 Locked 3556 20100109.050027.000 123066796999 1468682841.50240 No -0.07225010262226 Locked 3557 20100109.050028.000 123084296999 1468921855.68000 No -0.07227159629749 Locked 3558 20100109.050029.000 123101796999 1469160885.47380 No -0.07229309090001 Locked 3559 20100109.050030.000 123119296999 1469399930.88760 No -0.07231458643006 Locked 3560 20100109.050031.000 123136796999 1469638991.92700 No -0.07233608288796 Locked 3561 20100109.050032.000 123154296999 1469878068.59050 No -0.07235758027363 Locked 3562 20100109.050033.000 123171796999 1470117160.88570 No -0.07237907858753 Locked 3563 20100109.050034.000 123189296999 1470356268.82070 No -0.07240057783012 Locked 3564 20100109.050035.000 123206796999 1470595392.39800 No -0.07242207800156 Locked 3565 20100109.050036.000 123224296999 1470834531.62260 No -0.07244357910214 Locked 3566 20100109.050037.000 123241796999 1471073686.50800 No -0.07246508113267 Locked 3567 20100109.050038.000 123259296999 1471312857.05350 No -0.07248658409311 Locked 3568 20100109.050039.000 123276796999 1471552043.26280 No -0.07250808798367 Locked 3569 20100109.050040.000 123294296999 1471791245.13570 No -0.07252959280434 Locked 3570 20100109.050041.000 123311796999 1472030462.68770 No -0.07255109855605 Locked 3571 20100109.050042.000 123329296999 1472269695.91510 No -0.07257260523857 Locked 3572 20100109.050043.000 123346796999 1472508944.84410 No -0.07259411285347 Locked 3573 20100109.050044.000 123364296999 1472748209.44970 No -0.07261562139924 Locked 3574 20100109.050045.000 123381796999 1472987489.75890 No -0.07263713087751 Locked 3575 20100109.050046.000 123399296999 1473226785.76700 No -0.07265864128798 Locked 3576 20100109.050047.000 123416796999 1473466097.47950 No -0.07268015263099 Locked 3577 20100109.050048.000 123434296999 1473705424.90880 No -0.07270166490727 Locked 3578 20100109.050049.000 123451796999 1473944768.05500 No -0.07272317811683 Locked 3579 20100109.050050.000 123469296999 1474184126.92770 No -0.07274469226024 Locked 3580 20100109.050051.000 123486796999 1474423501.52040 No -0.07276620733711 Locked 3581 20100109.050052.000 123504296999 1474662891.85420 No -0.0727877233487 Locked 3582 20100109.050053.000 123521796999 1474902297.92160 No -0.07280924029456 Locked 3583 20100109.050054.000 123539296999 1475141719.74060 No -0.07283075817575 Locked 3584 20100109.050055.000 123556796999 1475381157.29840 No -0.07285227699152 Locked 3585 20100109.050056.000 123574296999 1475620610.62020 No -0.07287379674337 Locked 3586 20100109.050057.000 123591796999 1475860079.69620 No -0.07289531743071 Locked 3587 20100109.050058.000 123609296999 1476099564.54050 No -0.07291683905438 Locked 3588 20100109.050059.000 123626796999 1476339065.16260 No -0.07293836161495 Locked 3589 20100109.050100.000 123644296999 1476578581.55580 No -0.07295988511201 Locked 3590 20100109.050101.000 123661796999 1476818113.72820 No -0.07298140954605 Locked 3591 20100109.050102.000 123679296999 1477057661.69040 No -0.07300293491769 Locked 3592 20100109.050103.000 123696796999 1477297225.44430 No -0.07302446122706 Locked 3593 20100109.050104.000 123714296999 1477536804.99380 No -0.07304598847438 Locked 3594 20100109.050105.000 123731796999 1477776400.34450 No -0.07306751665998 Locked 3595 20100109.050106.000 123749296999 1478016011.50940 No -0.07308904578464 Locked 3596 20100109.050107.000 123766796999 1478255638.48400 No -0.07311057584808 Locked 3597 20100109.050108.000 123784296999 1478495281.27530 No -0.07313210685073 Locked 3598 20100109.050109.000 123801796999 1478734939.89040 No -0.07315363879301 Locked 3599 20100109.050110.000 123819296999 1478974614.34020 No -0.07317517167556 Locked 3600 20100109.050111.000 123836796999 1479214304.61760 No -0.07319670549796 Locked