CB12 MEX1 OP D2 20100109.040111.000 20100109.040111.000 20100109.050110.000 STC 1 DAP_Started 3600 1. No Yes 3067795373. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 626 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350389000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "CB12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20100109.040111.000 60854293499 674647437.26120 No 0 Locked 2 20100109.040112.000 60871793499 674852974.19340 No -1.95057780967e-05 Locked 3 20100109.040113.000 60889293499 675058516.36390 No -3.90118672465e-05 Locked 4 20100109.040114.000 60906793499 675264063.78400 No -5.851826812044e-05 Locked 5 20100109.040115.000 60924293499 675469616.44740 No -7.802498034438e-05 Locked 6 20100109.040116.000 60941793499 675675174.36530 No -9.753200458341e-05 Locked 7 20100109.040117.000 60959293499 675880737.52960 No -0.0001170393403565 Locked 8 20100109.040118.000 60976793499 676086305.94580 No -0.0001365469879903 Locked 9 20100109.040119.000 60994293499 676291879.61830 No -0.0001560549477461 Locked 10 20100109.040120.000 61011793499 676497458.54770 No -0.0001755632196595 Locked 11 20100109.040121.000 61029293499 676703042.72700 No -0.0001950718033148 Locked 12 20100109.040122.000 61046793499 676908632.17000 No -0.0002145806995315 Locked 13 20100109.040123.000 61064293499 677114226.87210 No -0.0002340899080365 Locked 14 20100109.040124.000 61081793499 677319826.83950 No -0.0002535994291978 Locked 15 20100109.040125.000 61099293499 677525432.06440 No -0.0002731092625523 Locked 16 20100109.040126.000 61116793499 677731042.56060 No -0.0002926194089196 Locked 17 20100109.040127.000 61134293499 677936658.32120 No -0.0003121298678897 Locked 18 20100109.040128.000 61151793499 678142279.34640 No -0.0003316406394747 Locked 19 20100109.040129.000 61169293499 678347905.64940 No -0.0003511517244583 Locked 20 20100109.040130.000 61186793499 678553537.22260 No -0.0003706631223893 Locked 21 20100109.040131.000 61204293499 678759174.06450 No -0.0003901748331786 Locked 22 20100109.040132.000 61221793499 678964816.17960 No -0.0004096868570934 Locked 23 20100109.040133.000 61239293499 679170463.58290 No -0.0004291991950244 Locked 24 20100109.040134.000 61256793499 679376116.26370 No -0.0004487118463362 Locked 25 20100109.040135.000 61274293499 679581774.21640 No -0.0004682248106963 Locked 26 20100109.040136.000 61291793499 679787437.45400 No -0.0004877380888767 Locked 27 20100109.040137.000 61309293499 679993105.97220 No -0.000507251680622 Locked 28 20100109.040138.000 61326793499 680198779.77810 No -0.0005267655863538 Locked 29 20100109.040139.000 61344293499 680404458.87050 No -0.0005462798060009 Locked 30 20100109.040140.000 61361793499 680610143.25470 No -0.0005657943398779 Locked 31 20100109.040141.000 61379293499 680815832.91590 No -0.0005853091871061 Locked 32 20100109.040142.000 61396793499 681021527.88100 No -0.0006048243492828 Locked 33 20100109.040143.000 61414293499 681227228.13190 No -0.0006243398253331 Locked 34 20100109.040144.000 61431793499 681432933.68190 No -0.000643855616047 Locked 35 20100109.040145.000 61449293499 681638644.52180 No -0.0006633717208779 Locked 36 20100109.040146.000 61466793499 681844360.66670 No -0.0006828881407227 Locked 37 20100109.040147.000 61484293499 682050082.10460 No -0.0007024048748687 Locked 38 20100109.040148.000 61501793499 682255808.84080 No -0.0007219219236306 Locked 39 20100109.040149.000 61519293499 682461540.88280 No -0.0007414392874539 Locked 40 20100109.040150.000 61536793499 682667278.23390 No -0.0007609569665344 Locked 41 20100109.040151.000 61554293499 682873020.88770 No -0.0007804749604921 Locked 42 20100109.040152.000 61571793499 683078768.84860 No -0.0007999932695884 Locked 43 20100109.040153.000 61589293499 683284522.12430 No -0.0008195118942803 Locked 44 20100109.040154.000 61606793499 683490280.70350 No -0.000839030833897 Locked 45 20100109.040155.000 61624293499 683696044.60190 No -0.0008585500893707 Locked 46 20100109.040156.000 61641793499 683901813.80730 No -0.000878069659977 Locked 47 20100109.040157.000 61659293499 684107588.32940 No -0.0008975895462918 Locked 48 20100109.040158.000 61676793499 684313368.17250 No -0.0009171097485705 Locked 49 20100109.040159.000 61694293499 684519153.33700 No -0.0009366302668368 Locked 50 20100109.040200.000 61711793499 684724943.81660 No -0.0009561511007167 Locked 51 20100109.040201.000 61729293499 684930739.61920 No -0.0009756722506792 Locked 52 20100109.040202.000 61746793499 685136540.74790 No -0.0009951937169085 Locked 53 20100109.040203.000 61764293499 685342347.19640 No -0.00101471549903 Locked 54 20100109.040204.000 61781793499 685548158.98260 No -0.001034237598108 Locked 55 20100109.040205.000 61799293499 685753976.09120 No -0.001053760013232 Locked 56 20100109.040206.000 61816793499 685959798.53530 No -0.001073282745182 Locked 57 20100109.040207.000 61834293499 686165626.30600 No -0.001092805793427 Locked 58 20100109.040208.000 61851793499 686371459.41690 No -0.001112329158777 Locked 59 20100109.040209.000 61869293499 686577297.85700 No -0.001131852840578 Locked 60 20100109.040210.000 61886793499 686783141.63690 No -0.001151376839459 Locked 61 20100109.040211.000 61904293499 686988990.75440 No -0.001170901155289 Locked 62 20100109.040212.000 61921793499 687194845.21570 No -0.001190425788437 Locked 63 20100109.040213.000 61939293499 687400705.01650 No -0.001209950738648 Locked 64 20100109.040214.000 61956793499 687606570.16620 No -0.001229476006479 Locked 65 20100109.040215.000 61974293499 687812440.65160 No -0.001249001591147 Locked 66 20100109.040216.000 61991793499 688018316.49000 No -0.001268527493679 Locked 67 20100109.040217.000 62009293499 688224197.67370 No -0.001288053713618 Locked 68 20100109.040218.000 62026793499 688430084.21340 No -0.001307580251599 Locked 69 20100109.040219.000 62044293499 688635976.09720 No -0.001327107106916 Locked 70 20100109.040220.000 62061793499 688841873.33950 No -0.001346634280423 Locked 71 20100109.040221.000 62079293499 689047775.93610 No -0.001366161771872 Locked 72 20100109.040222.000 62096793499 689253683.89030 No -0.001385689581458 Locked 73 20100109.040223.000 62114293499 689459597.19770 No -0.001405217708919 Locked 74 20100109.040224.000 62131793499 689665515.86820 No -0.001424746154845 Locked 75 20100109.040225.000 62149293499 689871439.90080 No -0.001444274919175 Locked 76 20100109.040226.000 62166793499 690077369.29680 No -0.001463804001987 Locked 77 20100109.040227.000 62184293499 690283304.06120 No -0.001483333403577 Locked 78 20100109.040228.000 62201793499 690489244.18760 No -0.001502863123565 Locked 79 20100109.040229.000 62219293499 690695189.68680 No -0.001522393162594 Locked 80 20100109.040230.000 62236793499 690901140.55650 No -0.001541923520526 Locked 81 20100109.040231.000 62254293499 691107096.79410 No -0.001561454197206 Locked 82 20100109.040232.000 62271793499 691313058.41000 No -0.001580985193253 Locked 83 20100109.040233.000 62289293499 691519025.39600 No -0.001600516508179 Locked 84 20100109.040234.000 62306793499 691724997.75750 No -0.001620048142306 Locked 85 20100109.040235.000 62324293499 691930975.49860 No -0.001639580095876 Locked 86 20100109.040236.000 62341793499 692136958.62380 No -0.001659112369157 Locked 87 20100109.040237.000 62359293499 692342947.12860 No -0.001678644961881 Locked 88 20100109.040238.000 62376793499 692548941.01490 No -0.001698177874162 Locked 89 20100109.040239.000 62394293499 692754940.28200 No -0.001717711105958 Locked 90 20100109.040240.000 62411793499 692960944.94370 No -0.001737244658088 Locked 91 20100109.040241.000 62429293499 693166954.98630 No -0.001756778529739 Locked 92 20100109.040242.000 62446793499 693372970.42120 No -0.001776312721587 Locked 93 20100109.040243.000 62464293499 693578991.24870 No -0.001795847233651 Locked 94 20100109.040244.000 62481793499 693785017.46870 No -0.001815382065925 Locked 95 20100109.040245.000 62499293499 693991049.08520 No -0.001834917218646 Locked 96 20100109.040246.000 62516793499 694197086.10130 No -0.001854452691998 Locked 97 20100109.040247.000 62534293499 694403128.51360 No -0.001873988485779 Locked 98 20100109.040248.000 62551793499 694609176.32600 No -0.001893524600221 Locked 99 20100109.040249.000 62569293499 694815229.53910 No -0.00191306103536 Locked 100 20100109.040250.000 62586793499 695021288.15630 No -0.001932597791397 Locked 101 20100109.040251.000 62604293499 695227352.17070 No -0.001952134867923 Locked 102 20100109.040252.000 62621793499 695433421.60190 No -0.001971672266101 Locked 103 20100109.040253.000 62639293499 695639496.43390 No -0.001991209984982 Locked 104 20100109.040254.000 62656793499 695845576.67600 No -0.002010748025118 Locked 105 20100109.040255.000 62674293499 696051662.32660 No -0.002030286386413 Locked 106 20100109.040256.000 62691793499 696257753.39690 No -0.002049825069533 Locked 107 20100109.040257.000 62709293499 696463849.88060 No -0.002069364074103 Locked 108 20100109.040258.000 62726793499 696669951.78020 No -0.002088903400273 Locked 109 20100109.040259.000 62744293499 696876059.09510 No -0.002108443048006 Locked 110 20100109.040300.000 62761793499 697082171.83000 No -0.002127983017582 Locked 111 20100109.040301.000 62779293499 697288289.98970 No -0.002147523309285 Locked 112 20100109.040302.000 62796793499 697494413.56820 No -0.00216706392276 Locked 113 20100109.040303.000 62814293499 697700542.57920 No -0.002186604858819 Locked 114 20100109.040304.000 62831793499 697906677.01210 No -0.002206146116834 Locked 115 20100109.040305.000 62849293499 698112816.86650 No -0.002225687696781 Locked 116 20100109.040306.000 62866793499 698318962.15440 No -0.002245229599371 Locked 117 20100109.040307.000 62884293499 698525112.87260 No -0.002264771824416 Locked 118 20100109.040308.000 62901793499 698731269.02160 No -0.002284314371945 Locked 119 20100109.040309.000 62919293499 698937430.61550 No -0.002303857242795 Locked 120 20100109.040310.000 62936793499 699143597.64530 No -0.002323400436431 Locked 121 20100109.040311.000 62954293499 699349770.10370 No -0.002342943952421 Locked 122 20100109.040312.000 62971793499 699555948.01170 No -0.002362487792011 Locked 123 20100109.040313.000 62989293499 699762131.34960 No -0.002382031954031 Locked 124 20100109.040314.000 63006793499 699968320.14070 No -0.002401576439866 Locked 125 20100109.040315.000 63024293499 700174514.37060 No -0.002421121248659 Locked 126 20100109.040316.000 63041793499 700380714.05250 No -0.002440666381195 Locked 127 20100109.040317.000 63059293499 700586919.18010 No -0.0024602118371 Locked 128 20100109.040318.000 63076793499 700793129.75500 No -0.002479757616468 Locked 129 20100109.040319.000 63094293499 700999345.78390 No -0.002499303719698 Locked 130 20100109.040320.000 63111793499 701205567.26230 No -0.002518850146522 Locked 131 20100109.040321.000 63129293499 701411794.19080 No -0.002538396896977 Locked 132 20100109.040322.000 63146793499 701618026.58830 No -0.002557943972183 Locked 133 20100109.040323.000 63164293499 701824264.43880 No -0.002577491371191 Locked 134 20100109.040324.000 63181793499 702030507.74800 No -0.00259703909434 Locked 135 20100109.040325.000 63199293499 702236756.51740 No -0.002616587141719 Locked 136 20100109.040326.000 63216793499 702443010.75160 No -0.0026361355136 Locked 137 20100109.040327.000 63234293499 702649270.44740 No -0.002655684209795 Locked 138 20100109.040328.000 63251793499 702855535.61780 No -0.002675233231074 Locked 139 20100109.040329.000 63269293499 703061806.24430 No -0.002694782576339 Locked 140 20100109.040330.000 63286793499 703268082.34900 No -0.002714332246903 Locked 141 20100109.040331.000 63304293499 703474363.91780 No -0.002733882241928 Locked 142 20100109.040332.000 63321793499 703680650.96280 No -0.002753432562132 Locked 143 20100109.040333.000 63339293499 703886943.47820 No -0.002772983207172 Locked 144 20100109.040334.000 63356793499 704093241.47880 No -0.002792534177927 Locked 145 20100109.040335.000 63374293499 704299544.95420 No -0.002812085473778 Locked 146 20100109.040336.000 63391793499 704505853.91480 No -0.002831637095343 Locked 147 20100109.040337.000 63409293499 704712168.35470 No -0.002851189042271 Locked 148 20100109.040338.000 63426793499 704918488.26940 No -0.002870741314297 Locked 149 20100109.040339.000 63444293499 705124813.67800 No -0.002890293912553 Locked 150 20100109.040340.000 63461793499 705331144.56670 No -0.002909846836221 Locked 151 20100109.040341.000 63479293499 705537480.94440 No -0.002929400085828 Locked 152 20100109.040342.000 63496793499 705743822.81530 No -0.002948953661625 Locked 153 20100109.040343.000 63514293499 705950170.17280 No -0.002968507563219 Locked 154 20100109.040344.000 63531793499 706156523.02970 No -0.00298806179137 Locked 155 20100109.040345.000 63549293499 706362881.37260 No -0.003007616345283 Locked 156 20100109.040346.000 63566793499 706569245.21990 No -0.00302717122605 Locked 157 20100109.040347.000 63584293499 706775614.56090 No -0.003046726433036 Locked 158 20100109.040348.000 63601793499 706981989.40740 No -0.003066281966942 Locked 159 20100109.040349.000 63619293499 707188369.75160 No -0.003085837827304 Locked 160 20100109.040350.000 63636793499 707394755.60160 No -0.003105394014604 Locked 161 20100109.040351.000 63654293499 707601146.95480 No -0.003124950528687 Locked 162 20100109.040352.000 63671793499 707807543.81510 No -0.003144507369784 Locked 163 20100109.040353.000 63689293499 708013946.18580 No -0.003164064538092 Locked 164 20100109.040354.000 63706793499 708220354.06250 No -0.003183622033349 Locked 165 20100109.040355.000 63724293499 708426767.45440 No -0.003203179856102 Locked 166 20100109.040356.000 63741793499 708633186.35840 No -0.003222738006166 Locked 167 20100109.040357.000 63759293499 708839610.77010 No -0.00324229648328 Locked 168 20100109.040358.000 63776793499 709046040.70490 No -0.003261855288359 Locked 169 20100109.040359.000 63794293499 709252476.15660 No -0.003281414421035 Locked 170 20100109.040400.000 63811793499 709458917.12520 No -0.003300973881307 Locked 171 20100109.040401.000 63829293499 709665363.61880 No -0.003320533669657 Locked 172 20100109.040402.000 63846793499 709871815.63920 No -0.003340093786191 Locked 173 20100109.040403.000 63864293499 710078273.18270 No -0.00335965423069 Locked 174 20100109.040404.000 63881793499 710284736.24990 No -0.003379215003189 Locked 175 20100109.040405.000 63899293499 710491204.85120 No -0.003398776104306 Locked 176 20100109.040406.000 63916793499 710697678.97710 No -0.003418337533477 Locked 177 20100109.040407.000 63934293499 710904158.63500 No -0.003437899291141 Locked 178 20100109.040408.000 63951793499 711110643.83310 No -0.003457461377785 Locked 179 20100109.040409.000 63969293499 711317134.56260 No -0.003477023792887 Locked 180 20100109.040410.000 63986793499 711523630.83150 No -0.003496586536921 Locked 181 20100109.040411.000 64004293499 711730132.63740 No -0.003516149609745 Locked 182 20100109.040412.000 64021793499 711936639.98560 No -0.003535713011675 Locked 183 20100109.040413.000 64039293499 712143152.87630 No -0.00355527674272 Locked 184 20100109.040414.000 64056793499 712349671.31180 No -0.003574840803019 Locked 185 20100109.040415.000 64074293499 712556195.28870 No -0.00359440519237 Locked 186 20100109.040416.000 64091793499 712762724.81470 No -0.003613969911229 Locked 187 20100109.040417.000 64109293499 712969259.89010 No -0.003633534959614 Locked 188 20100109.040418.000 64126793499 713175800.51350 No -0.003653100337443 Locked 189 20100109.040419.000 64144293499 713382346.69170 No -0.003672666045119 Locked 190 20100109.040420.000 64161793499 713588898.42210 No -0.003692232082487 Locked 191 20100109.040421.000 64179293499 713795455.70690 No -0.003711798449679 Locked 192 20100109.040422.000 64196793499 714002018.55240 No -0.003731365147068 Locked 193 20100109.040423.000 64214293499 714208586.95700 No -0.00375093217456 Locked 194 20100109.040424.000 64231793499 714415160.91690 No -0.003770499531928 Locked 195 20100109.040425.000 64249293499 714621740.44470 No -0.003790067219921 Locked 196 20100109.040426.000 64266793499 714828325.53620 No -0.00380963523829 Locked 197 20100109.040427.000 64284293499 715034916.19420 No -0.0038292035872 Locked 198 20100109.040428.000 64301793499 715241512.41930 No -0.003848772266689 Locked 199 20100109.040429.000 64319293499 715448114.20710 No -0.003868341276493 Locked 200 20100109.040430.000 64336793499 715654721.56610 No -0.003887910617118 Locked 201 20100109.040431.000 64354293499 715861334.49970 No -0.003907480288766 Locked 202 20100109.040432.000 64371793499 716067953.01660 No -0.003927050291953 Locked 203 20100109.040433.000 64389293499 716274577.09930 No -0.003946620625641 Locked 204 20100109.040434.000 64406793499 716481206.76370 No -0.003966191290773 Locked 205 20100109.040435.000 64424293499 716687842.00310 No -0.003985762286951 Locked 206 20100109.040436.000 64441793499 716894482.82570 No -0.004005333614663 Locked 207 20100109.040437.000 64459293499 717101129.23280 No -0.004024905273986 Locked 208 20100109.040438.000 64476793499 717307781.22230 No -0.004044477264794 Locked 209 20100109.040439.000 64494293499 717514438.79880 No -0.004064049587362 Locked 210 20100109.040440.000 64511793499 717721101.96560 No -0.004083622241885 Locked 211 20100109.040441.000 64529293499 717927770.71490 No -0.004103195227899 Locked 212 20100109.040442.000 64546793499 718134445.06310 No -0.00412276854638 Locked 213 20100109.040443.000 64564293499 718341125.00150 No -0.004142342196809 Locked 214 20100109.040444.000 64581793499 718547810.53310 No -0.004161916179366 Locked 215 20100109.040445.000 64599293499 718754501.66170 No -0.004181490494276 Locked 216 20100109.040446.000 64616793499 718961198.38640 No -0.004201065141485 Locked 217 20100109.040447.000 64634293499 719167900.71790 No -0.004220640121629 Locked 218 20100109.040448.000 64651793499 719374608.64430 No -0.004240215434001 Locked 219 20100109.040449.000 64669293499 719581322.17980 No -0.004259791079445 Locked 220 20100109.040450.000 64686793499 719788041.31220 No -0.004279367057236 Locked 221 20100109.040451.000 64704293499 719994766.05570 No -0.004298943368217 Locked 222 20100109.040452.000 64721793499 720201496.40780 No -0.004318520012239 Locked 223 20100109.040453.000 64739293499 720408232.36570 No -0.004338096989137 Locked 224 20100109.040454.000 64756793499 720614973.94220 No -0.004357674299671 Locked 225 20100109.040455.000 64774293499 720821721.12990 No -0.004377251943401 Locked 226 20100109.040456.000 64791793499 721028473.92950 No -0.004396829920368 Locked 227 20100109.040457.000 64809293499 721235232.35120 No -0.004416408231179 Locked 228 20100109.040458.000 64826793499 721441996.39070 No -0.004435986875578 Locked 229 20100109.040459.000 64844293499 721648766.04400 No -0.004455565853327 Locked 230 20100109.040500.000 64861793499 721855541.33040 No -0.004475145165573 Locked 231 20100109.040501.000 64879293499 722062322.23210 No -0.004494724811258 Locked 232 20100109.040502.000 64896793499 722269108.76360 No -0.004514304791245 Locked 233 20100109.040503.000 64914293499 722475900.91800 No -0.004533885105122 Locked 234 20100109.040504.000 64931793499 722682698.70190 No -0.004553465753281 Locked 235 20100109.040505.000 64949293499 722889502.12010 No -0.004573046736009 Locked 236 20100109.040506.000 64966793499 723096311.16960 No -0.004592628053126 Locked 237 20100109.040507.000 64984293499 723303125.85420 No -0.004612209704859 Locked 238 20100109.040508.000 65001793499 723509946.17300 No -0.004631791691153 Locked 239 20100109.040509.000 65019293499 723716772.13450 No -0.004651374012514 Locked 240 20100109.040510.000 65036793499 723923603.73030 No -0.004670956668443 Locked 241 20100109.040511.000 65054293499 724130440.97180 No -0.004690539659616 Locked 242 20100109.040512.000 65071793499 724337283.84290 No -0.004710122985079 Locked 243 20100109.040513.000 65089293499 724544132.36290 No -0.004729706645976 Locked 244 20100109.040514.000 65106793499 724750986.53110 No -0.004749290642266 Locked 245 20100109.040515.000 65124293499 724957846.34800 No -0.004768874973979 Locked 246 20100109.040516.000 65141793499 725164711.81730 No -0.004788459641335 Locked 247 20100109.040517.000 65159293499 725371582.93240 No -0.004808044643942 Locked 248 20100109.040518.000 65176793499 725578459.70060 No -0.004827629982232 Locked 249 20100109.040519.000 65194293499 725785342.11670 No -0.004847215655898 Locked 250 20100109.040520.000 65211793499 725992230.20180 No -0.004866801666193 Locked 251 20100109.040521.000 65229293499 726199123.93760 No -0.004886388012029 Locked 252 20100109.040522.000 65246793499 726406023.33160 No -0.004905974693852 Locked 253 20100109.040523.000 65264293499 726612928.39640 No -0.00492556171241 Locked 254 20100109.040524.000 65281793499 726819839.12350 No -0.004945149067199 Locked 255 20100109.040525.000 65299293499 727026755.50180 No -0.004964736757559 Locked 256 20100109.040526.000 65316793499 727233677.55770 No -0.004984324785058 Locked 257 20100109.040527.000 65334293499 727440605.27850 No -0.005003913148942 Locked 258 20100109.040528.000 65351793499 727647538.67320 No -0.005023501849745 Locked 259 20100109.040529.000 65369293499 727854477.73380 No -0.005043090886992 Locked 260 20100109.040530.000 65386793499 728061422.47590 No -0.00506268026161 Locked 261 20100109.040531.000 65404293499 728268372.88410 No -0.005082269972684 Locked 262 20100109.040532.000 65421793499 728475328.97740 No -0.005101860021343 Locked 263 20100109.040533.000 65439293499 728682290.74450 No -0.005121450406914 Locked 264 20100109.040534.000 65456793499 728889258.19700 No -0.005141041130088 Locked 265 20100109.040535.000 65474293499 729096231.32560 No -0.005160632190312 Locked 266 20100109.040536.000 65491793499 729303210.14930 No -0.005180223588714 Locked 267 20100109.040537.000 65509293499 729510194.64730 No -0.005199815324059 Locked 268 20100109.040538.000 65526793499 729717184.83910 No -0.005219407397505 Locked 269 20100109.040539.000 65544293499 729924180.71170 No -0.00523899980828 Locked 270 20100109.040540.000 65561793499 730131182.28130 No -0.005258592557346 Locked 271 20100109.040541.000 65579293499 730338189.54500 No -0.005278185644531 Locked 272 20100109.040542.000 65596793499 730545202.50070 No -0.00529777906971 Locked 273 20100109.040543.000 65614293499 730752221.15210 No -0.005317372833103 Locked 274 20100109.040544.000 65631793499 730959245.50440 No -0.005336966935018 Locked 275 20100109.040545.000 65649293499 731166275.55140 No -0.005356561375087 Locked 276 20100109.040546.000 65666793499 731373311.30040 No -0.005376156153745 Locked 277 20100109.040547.000 65684293499 731580352.74800 No -0.005395751270788 Locked 278 20100109.040548.000 65701793499 731787399.90780 No -0.005415346727025 Locked 279 20100109.040549.000 65719293499 731994452.77470 No -0.005434942522153 Locked 280 20100109.040550.000 65736793499 732201511.34960 No -0.005454538656225 Locked 281 20100109.040551.000 65754293499 732408575.62930 No -0.005474135129051 Locked 282 20100109.040552.000 65771793499 732615645.62100 No -0.005493731941058 Locked 283 20100109.040553.000 65789293499 732822721.32900 No -0.005513329092503 Locked 284 20100109.040554.000 65806793499 733029802.74850 No -0.0055329265831 Locked 285 20100109.040555.000 65824293499 733236889.88970 No -0.005552524413454 Locked 286 20100109.040556.000 65841793499 733443982.74100 No -0.005572122582877 Locked 287 20100109.040557.000 65859293499 733651081.31560 No -0.005591721092153 Locked 288 20100109.040558.000 65876793499 733858185.61650 No -0.00561131994146 Locked 289 20100109.040559.000 65894293499 734065295.64070 No -0.005630919130619 Locked 290 20100109.040600.000 65911793499 734272411.38690 No -0.005650518659554 Locked 291 20100109.040601.000 65929293499 734479532.86200 No -0.005670118528674 Locked 292 20100109.040602.000 65946793499 734686660.06690 No -0.005689718738033 Locked 293 20100109.040603.000 65964293499 734893793.00260 No -0.00570931928769 Locked 294 20100109.040604.000 65981793499 735100931.66950 No -0.005728920177668 Locked 295 20100109.040605.000 65999293499 735308076.07340 No -0.005748521408313 Locked 296 20100109.040606.000 66016793499 735515226.20710 No -0.005768122979197 Locked 297 20100109.040607.000 66034293499 735722382.08180 No -0.005787724890984 Locked 298 20100109.040608.000 66051793499 735929543.69510 No -0.005807327143532 Locked 299 20100109.040609.000 66069293499 736136711.04900 No -0.005826929736961 Locked 300 20100109.040610.000 66086793499 736343884.14810 No -0.005846532671542 Locked 301 20100109.040611.000 66104293499 736551062.98910 No -0.00586613594708 Locked 302 20100109.040612.000 66121793499 736758247.57820 No -0.005885739563944 Locked 303 20100109.040613.000 66139293499 736965437.91290 No -0.005905343521985 Locked 304 20100109.040614.000 66156793499 737172633.99870 No -0.005924947821529 Locked 305 20100109.040615.000 66174293499 737379835.83510 No -0.005944552462547 Locked 306 20100109.040616.000 66191793499 737587043.42040 No -0.005964157444938 Locked 307 20100109.040617.000 66209293499 737794256.76900 No -0.005983762769557 Locked 308 20100109.040618.000 66226793499 738001475.86630 No -0.006003368435537 Locked 309 20100109.040619.000 66244293499 738208700.72610 No -0.006022974443697 Locked 310 20100109.040620.000 66261793499 738415931.35060 No -0.006042580794168 Locked 311 20100109.040621.000 66279293499 738623167.73660 No -0.00606218748676 Locked 312 20100109.040622.000 66296793499 738830409.88590 No -0.00608179452158 Locked 313 20100109.040623.000 66314293499 739037657.79810 No -0.006101401898605 Locked 314 20100109.040624.000 66331793499 739244911.47890 No -0.006121009618171 Locked 315 20100109.040625.000 66349293499 739452170.92590 No -0.006140617680138 Locked 316 20100109.040626.000 66366793499 739659436.14680 No -0.006160226084963 Locked 317 20100109.040627.000 66384293499 739866707.13780 No -0.006179834832418 Locked 318 20100109.040628.000 66401793499 740073983.90860 No -0.006199443923082 Locked 319 20100109.040629.000 66419293499 740281266.45150 No -0.006219053356496 Locked 320 20100109.040630.000 66436793499 740488554.77370 No -0.006238663133088 Locked 321 20100109.040631.000 66454293499 740695848.87010 No -0.006258273252556 Locked 322 20100109.040632.000 66471793499 740903148.75260 No -0.006277883715605 Locked 323 20100109.040633.000 66489293499 741110454.41670 No -0.006297494521968 Locked 324 20100109.040634.000 66506793499 741317765.86840 No -0.006317105672003 Locked 325 20100109.040635.000 66524293499 741525083.09950 No -0.006336717165221 Locked 326 20100109.040636.000 66541793499 741732406.12500 No -0.006356329002514 Locked 327 20100109.040637.000 66559293499 741939734.93660 No -0.006375941183389 Locked 328 20100109.040638.000 66576793499 742147069.54330 No -0.00639555370838 Locked 329 20100109.040639.000 66594293499 742354409.94770 No -0.006415166577641 Locked 330 20100109.040640.000 66611793499 742561756.13770 No -0.006434779790455 Locked 331 20100109.040641.000 66629293499 742769108.12910 No -0.006454393347759 Locked 332 20100109.040642.000 66646793499 742976465.91600 No -0.006474007249203 Locked 333 20100109.040643.000 66664293499 743183829.50580 No -0.006493621495226 Locked 334 20100109.040644.000 66681793499 743391198.90000 No -0.006513236085918 Locked 335 20100109.040645.000 66699293499 743598574.09920 No -0.006532851021314 Locked 336 20100109.040646.000 66716793499 743805955.10760 No -0.006552466301663 Locked 337 20100109.040647.000 66734293499 744013341.91830 No -0.006572081926556 Locked 338 20100109.040648.000 66751793499 744220734.54160 No -0.006591697896605 Locked 339 20100109.040649.000 66769293499 744428132.96760 No -0.006611314211221 Locked 340 20100109.040650.000 66786793499 744635537.21140 No -0.006630930871301 Locked 341 20100109.040651.000 66804293499 744842947.26520 No -0.006650547876382 Locked 342 20100109.040652.000 66821793499 745050363.13840 No -0.006670165227022 Locked 343 20100109.040653.000 66839293499 745257784.83120 No -0.006689782923233 Locked 344 20100109.040654.000 66856793499 745465212.34720 No -0.006709400965229 Locked 345 20100109.040655.000 66874293499 745672645.68100 No -0.006729019352689 Locked 346 20100109.040656.000 66891793499 745880084.83240 No -0.006748638085602 Locked 347 20100109.040657.000 66909293499 746087529.81590 No -0.006768257164827 Locked 348 20100109.040658.000 66926793499 746294980.63180 No -0.006787876590384 Locked 349 20100109.040659.000 66944293499 746502437.26580 No -0.006807496361423 Locked 350 20100109.040700.000 66961793499 746709899.73850 No -0.006827116479167 Locked 351 20100109.040701.000 66979293499 746917368.04020 No -0.00684673694304 Locked 352 20100109.040702.000 66996793499 747124842.17490 No -0.00686635775328 Locked 353 20100109.040703.000 67014293499 747332322.14200 No -0.006885978909851 Locked 354 20100109.040704.000 67031793499 747539807.95140 No -0.006905600413341 Locked 355 20100109.040705.000 67049293499 747747299.60130 No -0.006925222263643 Locked 356 20100109.040706.000 67066793499 747954797.08650 No -0.006944844460448 Locked 357 20100109.040707.000 67084293499 748162300.41660 No -0.006964467004327 Locked 358 20100109.040708.000 67101793499 748369809.59290 No -0.006984089895356 Locked 359 20100109.040709.000 67119293499 748577324.61720 No -0.007003713133643 Locked 360 20100109.040710.000 67136793499 748784845.49150 No -0.007023336719306 Locked 361 20100109.040711.000 67154293499 748992372.20860 No -0.007042960651918 Locked 362 20100109.040712.000 67171793499 749199904.78650 No -0.007062584932547 Locked 363 20100109.040713.000 67189293499 749407443.21360 No -0.007082209560504 Locked 364 20100109.040714.000 67206793499 749614987.49100 No -0.007101834535856 Locked 365 20100109.040715.000 67224293499 749822537.63150 No -0.007121459859362 Locked 366 20100109.040716.000 67241793499 750030093.62840 No -0.007141085530624 Locked 367 20100109.040717.000 67259293499 750237655.48750 No -0.007160711549987 Locked 368 20100109.040718.000 67276793499 750445223.20920 No -0.007180337917474 Locked 369 20100109.040719.000 67294293499 750652796.78610 No -0.007199964632646 Locked 370 20100109.040720.000 67311793499 750860376.23720 No -0.007219591696631 Locked 371 20100109.040721.000 67329293499 751067961.55130 No -0.007239219108765 Locked 372 20100109.040722.000 67346793499 751275552.73770 No -0.007258846869598 Locked 373 20100109.040723.000 67364293499 751483149.79580 No -0.007278474979097 Locked 374 20100109.040724.000 67381793499 751690752.73030 No -0.007298103437539 Locked 375 20100109.040725.000 67399293499 751898361.52750 No -0.007317732244112 Locked 376 20100109.040726.000 67416793499 752105976.20560 No -0.007337361399896 Locked 377 20100109.040727.000 67434293499 752313596.76660 No -0.00735699090501 Locked 378 20100109.040728.000 67451793499 752521223.20630 No -0.007376620759204 Locked 379 20100109.040729.000 67469293499 752728855.52150 No -0.007396250962288 Locked 380 20100109.040730.000 67486793499 752936493.72910 No -0.007415881515266 Locked 381 20100109.040731.000 67504293499 753144137.81910 No -0.007435512417545 Locked 382 20100109.040732.000 67521793499 753351787.79880 No -0.007455143669557 Locked 383 20100109.040733.000 67539293499 753559443.65760 No -0.007474775270673 Locked 384 20100109.040734.000 67556793499 753767105.41380 No -0.00749440722198 Locked 385 20100109.040735.000 67574293499 753974773.06760 No -0.00751403952349 Locked 386 20100109.040736.000 67591793499 754182446.60320 No -0.007533672174265 Locked 387 20100109.040737.000 67609293499 754390126.04560 No -0.007553305175788 Locked 388 20100109.040738.000 67626793499 754597811.37920 No -0.007572938527134 Locked 389 20100109.040739.000 67644293499 754805502.61830 No -0.007592572229152 Locked 390 20100109.040740.000 67661793499 755013199.75260 No -0.00761220628123 Locked 391 20100109.040741.000 67679293499 755220902.79510 No -0.00763184068414 Locked 392 20100109.040742.000 67696793499 755428611.74080 No -0.007651475437585 Locked 393 20100109.040743.000 67714293499 755636326.59300 No -0.007671110541762 Locked 394 20100109.040744.000 67731793499 755844047.35170 No -0.00769074599667 Locked 395 20100109.040745.000 67749293499 756051774.02230 No -0.007710381802629 Locked 396 20100109.040746.000 67766793499 756259506.60440 No -0.007730017959617 Locked 397 20100109.040747.000 67784293499 756467245.09970 No -0.007749654467734 Locked 398 20100109.040748.000 67801793499 756674989.51340 No -0.007769291327289 Locked 399 20100109.040749.000 67819293499 756882739.84140 No -0.007788928538038 Locked 400 20100109.040750.000 67836793499 757090496.09180 No -0.007808566100462 Locked 401 20100109.040751.000 67854293499 757298258.26140 No -0.007828204014372 Locked 402 20100109.040752.000 67871793499 757506026.35640 No -0.007847842280135 Locked 403 20100109.040753.000 67889293499 757713800.36850 No -0.007867480897259 Locked 404 20100109.040754.000 67906793499 757921580.31380 No -0.007887119866699 Locked 405 20100109.040755.000 67924293499 758129366.18880 No -0.007906759188248 Locked 406 20100109.040756.000 67941793499 758337157.99240 No -0.007926398861841 Locked 407 20100109.040757.000 67959293499 758544955.72180 No -0.007946038887311 Locked 408 20100109.040758.000 67976793499 758752759.38470 No -0.007965679265116 Locked 409 20100109.040759.000 67994293499 758960568.98840 No -0.007985319995688 Locked 410 20100109.040800.000 68011793499 759168384.52940 No -0.008004961078821 Locked 411 20100109.040801.000 68029293499 759376206.00810 No -0.008024602514537 Locked 412 20100109.040802.000 68046793499 759584033.42460 No -0.008044244302843 Locked 413 20100109.040803.000 68064293499 759791866.78270 No -0.008063886443965 Locked 414 20100109.040804.000 68081793499 759999706.09180 No -0.008083528938461 Locked 415 20100109.040805.000 68099293499 760207551.33730 No -0.008103171785463 Locked 416 20100109.040806.000 68116793499 760415402.53990 No -0.008122814986201 Locked 417 20100109.040807.000 68134293499 760623259.68860 No -0.008142458540021 Locked 418 20100109.040808.000 68151793499 760831122.78340 No -0.008162102446924 Locked 419 20100109.040809.000 68169293499 761038991.83740 No -0.008181746707688 Locked 420 20100109.040810.000 68186793499 761246866.84610 No -0.008201391322045 Locked 421 20100109.040811.000 68204293499 761454747.81320 No -0.008221036290215 Locked 422 20100109.040812.000 68221793499 761662634.73830 No -0.008240681612175 Locked 423 20100109.040813.000 68239293499 761870527.62360 No -0.008260327288054 Locked 424 20100109.040814.000 68256793499 762078426.46930 No -0.008279973317865 Locked 425 20100109.040815.000 68274293499 762286331.27360 No -0.008299619701501 Locked 426 20100109.040816.000 68291793499 762494242.05080 No -0.008319266439812 Locked 427 20100109.040817.000 68309293499 762702158.79640 No -0.008338913532529 Locked 428 20100109.040818.000 68326793499 762910081.51050 No -0.008358560979658 Locked 429 20100109.040819.000 68344293499 763118010.19300 No -0.008378208781195 Locked 430 20100109.040820.000 68361793499 763325944.85040 No -0.008397856937525 Locked 431 20100109.040821.000 68379293499 763533885.48490 No -0.008417505448778 Locked 432 20100109.040822.000 68396793499 763741832.09360 No -0.008437154314782 Locked 433 20100109.040823.000 68414293499 763949784.67400 No -0.008456803535389 Locked 434 20100109.040824.000 68431793499 764157743.24700 No -0.00847645311184 Locked 435 20100109.040825.000 68449293499 764365707.78850 No -0.008496103042704 Locked 436 20100109.040826.000 68466793499 764573678.32390 No -0.008515753329488 Locked 437 20100109.040827.000 68484293499 764781654.84100 No -0.00853540397147 Locked 438 20100109.040828.000 68501793499 764989637.35030 No -0.008555054969271 Locked 439 20100109.040829.000 68519293499 765197625.84280 No -0.008574706322358 Locked 440 20100109.040830.000 68536793499 765405620.32590 No -0.008594358031171 Locked 441 20100109.040831.000 68554293499 765613620.80290 No -0.008614010095904 Locked 442 20100109.040832.000 68571793499 765821627.27480 No -0.008633662516618 Locked 443 20100109.040833.000 68589293499 766029639.74110 No -0.008653315293282 Locked 444 20100109.040834.000 68606793499 766237658.21570 No -0.008672968426723 Locked 445 20100109.040835.000 68624293499 766445682.68130 No -0.008692621915912 Locked 446 20100109.040836.000 68641793499 766653713.15410 No -0.008712275761813 Locked 447 20100109.040837.000 68659293499 766861749.62710 No -0.008731929964008 Locked 448 20100109.040838.000 68676793499 767069792.10190 No -0.008751584522594 Locked 449 20100109.040839.000 68694293499 767277840.58920 No -0.008771239438205 Locked 450 20100109.040840.000 68711793499 767485895.08720 No -0.008790894710735 Locked 451 20100109.040841.000 68729293499 767693955.59170 No -0.008810550339934 Locked 452 20100109.040842.000 68746793499 767902022.10920 No -0.008830206326188 Locked 453 20100109.040843.000 68764293499 768110094.63840 No -0.008849862669421 Locked 454 20100109.040844.000 68781793499 768318173.18790 No -0.008869519370142 Locked 455 20100109.040845.000 68799293499 768526257.75970 No -0.00888917642847 Locked 456 20100109.040846.000 68816793499 768734348.34160 No -0.008908833843682 Locked 457 20100109.040847.000 68834293499 768942444.94820 No -0.008928491616644 Locked 458 20100109.040848.000 68851793499 769150547.57990 No -0.008948149747379 Locked 459 20100109.040849.000 68869293499 769358656.24180 No -0.008967808236191 Locked 460 20100109.040850.000 68886793499 769566770.92500 No -0.008987467082551 Locked 461 20100109.040851.000 68904293499 769774891.64100 No -0.009007126287141 Locked 462 20100109.040852.000 68921793499 769983018.38900 No -0.009026785849916 Locked 463 20100109.040853.000 68939293499 770191151.16400 No -0.009046445770577 Locked 464 20100109.040854.000 68956793499 770399289.97730 No -0.009066106049795 Locked 465 20100109.040855.000 68974293499 770607434.81920 No -0.009085766686995 Locked 466 20100109.040856.000 68991793499 770815585.70440 No -0.009105427683049 Locked 467 20100109.040857.000 69009293499 771023742.63220 No -0.009125089037917 Locked 468 20100109.040858.000 69026793499 771231905.59890 No -0.009144750751377 Locked 469 20100109.040859.000 69044293499 771440074.60820 No -0.009164412823651 Locked 470 20100109.040900.000 69061793499 771648249.66240 No -0.009184075254874 Locked 471 20100109.040901.000 69079293499 771856430.76360 No -0.009203738045171 Locked 472 20100109.040902.000 69096793499 772064617.91960 No -0.009223401195005 Locked 473 20100109.040903.000 69114293499 772272811.12560 No -0.009243064704092 Locked 474 20100109.040904.000 69131793499 772481010.37640 No -0.009262728572122 Locked 475 20100109.040905.000 69149293499 772689215.69220 No -0.009282392800295 Locked 476 20100109.040906.000 69166793499 772897427.05720 No -0.009302057387673 Locked 477 20100109.040907.000 69184293499 773105644.47300 No -0.009321722334351 Locked 478 20100109.040908.000 69201793499 773313867.95960 No -0.009341387641516 Locked 479 20100109.040909.000 69219293499 773522097.50760 No -0.009361053308611 Locked 480 20100109.040910.000 69236793499 773730333.11940 No -0.009380719335777 Locked 481 20100109.040911.000 69254293499 773938574.79110 No -0.009400385722784 Locked 482 20100109.040912.000 69271793499 774146822.53200 No -0.009420052470183 Locked 483 20100109.040913.000 69289293499 774355076.34660 No -0.009439719578241 Locked 484 20100109.040914.000 69306793499 774563336.22910 No -0.009459387046615 Locked 485 20100109.040915.000 69324293499 774771602.18410 No -0.009479054875577 Locked 486 20100109.040916.000 69341793499 774979874.21730 No -0.009498723065466 Locked 487 20100109.040917.000 69359293499 775188152.32110 No -0.00951839161583 Locked 488 20100109.040918.000 69376793499 775396436.50410 No -0.009538060527181 Locked 489 20100109.040919.000 69394293499 775604726.77080 No -0.009557729799785 Locked 490 20100109.040920.000 69411793499 775813023.11540 No -0.009577399433298 Locked 491 20100109.040921.000 69429293499 776021325.55370 No -0.009597069428658 Locked 492 20100109.040922.000 69446793499 776229634.06350 No -0.009616739784548 Locked 493 20100109.040923.000 69464293499 776437948.66940 No -0.009636410502427 Locked 494 20100109.040924.000 69481793499 776646269.35980 No -0.009656081581607 Locked 495 20100109.040925.000 69499293499 776854596.14280 No -0.009675753022569 Locked 496 20100109.040926.000 69516793499 777062929.01340 No -0.009695424825016 Locked 497 20100109.040927.000 69534293499 777271267.98370 No -0.009715096989666 Locked 498 20100109.040928.000 69551793499 777479613.05670 No -0.009734769516698 Locked 499 20100109.040929.000 69569293499 777687964.21980 No -0.009754442405364 Locked 500 20100109.040930.000 69586793499 777896321.48570 No -0.009774115656417 Locked 501 20100109.040931.000 69604293499 778104684.84920 No -0.009793789269549 Locked 502 20100109.040932.000 69621793499 778313054.31950 No -0.009813463245307 Locked 503 20100109.040933.000 69639293499 778521429.89380 No -0.009833137583522 Locked 504 20100109.040934.000 69656793499 778729811.58010 No -0.009852812284672 Locked 505 20100109.040935.000 69674293499 778938199.37110 No -0.009872487348323 Locked 506 20100109.040936.000 69691793499 779146593.27030 No -0.009892162774681 Locked 507 20100109.040937.000 69709293499 779354993.29110 No -0.009911838564544 Locked 508 20100109.040938.000 69726793499 779563399.42120 No -0.00993151471718 Locked 509 20100109.040939.000 69744293499 779771811.66830 No -0.009951191233047 Locked 510 20100109.040940.000 69761793499 779980230.03680 No -0.009970868112406 Locked 511 20100109.040941.000 69779293499 780188654.51660 No -0.009990545354657 Locked 512 20100109.040942.000 69796793499 780397085.12150 No -0.01001022296062 Locked 513 20100109.040943.000 69814293499 780605521.86060 No -0.01002990093084 Locked 514 20100109.040944.000 69831793499 780813964.71880 No -0.01004957926441 Locked 515 20100109.040945.000 69849293499 781022413.70350 No -0.01006925796177 Locked 516 20100109.040946.000 69866793499 781230868.82170 No -0.01008893702335 Locked 517 20100109.040947.000 69884293499 781439330.06490 No -0.01010861644863 Locked 518 20100109.040948.000 69901793499 781647797.44050 No -0.01012829623806 Locked 519 20100109.040949.000 69919293499 781856270.95900 No -0.01014797639225 Locked 520 20100109.040950.000 69936793499 782064750.61110 No -0.01016765691067 Locked 521 20100109.040951.000 69954293499 782273236.39940 No -0.01018733779345 Locked 522 20100109.040952.000 69971793499 782481728.32960 No -0.01020701904094 Locked 523 20100109.040953.000 69989293499 782690226.40000 No -0.01022670065305 Locked 524 20100109.040954.000 70006793499 782898730.61950 No -0.01024638263028 Locked 525 20100109.040955.000 70024293499 783107240.98090 No -0.01026606497223 Locked 526 20100109.040956.000 70041793499 783315757.49700 No -0.01028574767965 Locked 527 20100109.040957.000 70059293499 783524280.15810 No -0.01030543075196 Locked 528 20100109.040958.000 70076793499 783732808.97200 No -0.01032511418963 Locked 529 20100109.040959.000 70094293499 783941343.93910 No -0.01034479799267 Locked 530 20100109.041000.000 70111793499 784149885.06310 No -0.01036448216132 Locked 531 20100109.041001.000 70129293499 784358432.34150 No -0.01038416669542 Locked 532 20100109.041002.000 70146793499 784566985.78030 No -0.01040385159533 Locked 533 20100109.041003.000 70164293499 784775545.37750 No -0.01042353686092 Locked 534 20100109.041004.000 70181793499 784984111.14000 No -0.01044322249262 Locked 535 20100109.041005.000 70199293499 785192683.06820 No -0.01046290849044 Locked 536 20100109.041006.000 70216793499 785401261.16370 No -0.01048259485447 Locked 537 20100109.041007.000 70234293499 785609845.43000 No -0.01050228158493 Locked 538 20100109.041008.000 70251793499 785818435.85810 No -0.01052196868129 Locked 539 20100109.041009.000 70269293499 786027032.46400 No -0.01054165614448 Locked 540 20100109.041010.000 70286793499 786235635.24040 No -0.01056134397408 Locked 541 20100109.041011.000 70304293499 786444244.19630 No -0.01058103217062 Locked 542 20100109.041012.000 70321793499 786652859.32550 No -0.01060072073374 Locked 543 20100109.041013.000 70339293499 786861480.63040 No -0.01062040966357 Locked 544 20100109.041014.000 70356793499 787070108.12100 No -0.01064009896072 Locked 545 20100109.041015.000 70374293499 787278741.79730 No -0.01065978862517 Locked 546 20100109.041016.000 70391793499 787487381.65630 No -0.01067947865676 Locked 547 20100109.041017.000 70409293499 787696027.70620 No -0.01069916905596 Locked 548 20100109.041018.000 70426793499 787904679.94460 No -0.01071885982264 Locked 549 20100109.041019.000 70444293499 788113338.36810 No -0.0107385509566 Locked 550 20100109.041020.000 70461793499 788322002.98540 No -0.01075824245835 Locked 551 20100109.041021.000 70479293499 788530673.79390 No -0.01077793432773 Locked 552 20100109.041022.000 70496793499 788739350.80320 No -0.01079762656532 Locked 553 20100109.041023.000 70514293499 788948034.01060 No -0.01081731917096 Locked 554 20100109.041024.000 70531793499 789156723.41500 No -0.01083701214458 Locked 555 20100109.041025.000 70549293499 789365419.02190 No -0.01085670548651 Locked 556 20100109.041026.000 70566793499 789574120.83160 No -0.01087639919676 Locked 557 20100109.041027.000 70584293499 789782828.84860 No -0.0108960932756 Locked 558 20100109.041028.000 70601793499 789991543.07230 No -0.010915787723 Locked 559 20100109.041029.000 70619293499 790200263.51020 No -0.01093548253941 Locked 560 20100109.041030.000 70636793499 790408990.15520 No -0.0109551777244 Locked 561 20100109.041031.000 70654293499 790617723.00500 No -0.01097487327783 Locked 562 20100109.041032.000 70671793499 790826462.07340 No -0.01099456920052 Locked 563 20100109.041033.000 70689293499 791035207.36160 No -0.01101426549255 Locked 564 20100109.041034.000 70706793499 791243958.86960 No -0.01103396215392 Locked 565 20100109.041035.000 70724293499 791452716.59440 No -0.01105365918444 Locked 566 20100109.041036.000 70741793499 791661480.54130 No -0.01107335658443 Locked 567 20100109.041037.000 70759293499 791870250.71180 No -0.01109305435398 Locked 568 20100109.041038.000 70776793499 792079027.10800 No -0.01111275249322 Locked 569 20100109.041039.000 70794293499 792287809.73070 No -0.0111324510022 Locked 570 20100109.041040.000 70811793499 792496598.59020 No -0.01115214988151 Locked 571 20100109.041041.000 70829293499 792705393.67920 No -0.01117184913074 Locked 572 20100109.041042.000 70846793499 792914195.00110 No -0.01119154875008 Locked 573 20100109.041043.000 70864293499 793123002.55980 No -0.01121124873977 Locked 574 20100109.041044.000 70881793499 793331816.34420 No -0.01123094909914 Locked 575 20100109.041045.000 70899293499 793540636.37610 No -0.01125064982949 Locked 576 20100109.041046.000 70916793499 793749462.64850 No -0.01127035093041 Locked 577 20100109.041047.000 70934293499 793958295.15810 No -0.01129005240169 Locked 578 20100109.041048.000 70951793499 794167133.91470 No -0.01130975424392 Locked 579 20100109.041049.000 70969293499 794375978.92180 No -0.01132945645732 Locked 580 20100109.041050.000 70986793499 794584830.17680 No -0.01134915904171 Locked 581 20100109.041051.000 71004293499 794793687.67810 No -0.01136886199702 Locked 582 20100109.041052.000 71021793499 795002551.43580 No -0.01138856532383 Locked 583 20100109.041053.000 71039293499 795211421.44010 No -0.01140826902157 Locked 584 20100109.041054.000 71056793499 795420297.70250 No -0.01142797309092 Locked 585 20100109.041055.000 71074293499 795629180.22870 No -0.01144767753221 Locked 586 20100109.041056.000 71091793499 795838069.01200 No -0.01146738234506 Locked 587 20100109.041057.000 71109293499 796046964.04810 No -0.0114870875292 Locked 588 20100109.041058.000 71126793499 796255865.36000 No -0.01150679308601 Locked 589 20100109.041059.000 71144293499 796464772.93560 No -0.01152649901475 Locked 590 20100109.041100.000 71161793499 796673686.77290 No -0.01154620531532 Locked 591 20100109.041101.000 71179293499 796882606.87850 No -0.0115659119881 Locked 592 20100109.041102.000 71196793499 797091533.25730 No -0.01158561903339 Locked 593 20100109.041103.000 71214293499 797300465.90830 No -0.01160532645112 Locked 594 20100109.041104.000 71231793499 797509404.83210 No -0.01162503424134 Locked 595 20100109.041105.000 71249293499 797718350.03710 No -0.01164474240454 Locked 596 20100109.041106.000 71266793499 797927301.51700 No -0.01166445094034 Locked 597 20100109.041107.000 71284293499 798136259.28110 No -0.01168415984931 Locked 598 20100109.041108.000 71301793499 798345223.32220 No -0.011703869131 Locked 599 20100109.041109.000 71319293499 798554193.64500 No -0.01172357878571 Locked 600 20100109.041110.000 71336793499 798763170.25750 No -0.0117432888139 Locked 601 20100109.041111.000 71354293499 798972153.15640 No -0.01176299921539 Locked 602 20100109.041112.000 71371793499 799181142.34960 No -0.01178270999063 Locked 603 20100109.041113.000 71389293499 799390137.83630 No -0.01180242113958 Locked 604 20100109.041114.000 71406793499 799599139.61150 No -0.01182213266195 Locked 605 20100109.041115.000 71424293499 799808147.68510 No -0.01184184455832 Locked 606 20100109.041116.000 71441793499 800017162.05610 No -0.01186155682863 Locked 607 20100109.041117.000 71459293499 800226182.72060 No -0.01188126947266 Locked 608 20100109.041118.000 71476793499 800435209.68880 No -0.011900982491 Locked 609 20100109.041119.000 71494293499 800644242.95940 No -0.01192069588358 Locked 610 20100109.041120.000 71511793499 800853282.53630 No -0.01194040965063 Locked 611 20100109.041121.000 71529293499 801062328.41620 No -0.01196012379196 Locked 612 20100109.041122.000 71546793499 801271380.60980 No -0.0119798383082 Locked 613 20100109.041123.000 71564293499 801480439.11050 No -0.01199955319896 Locked 614 20100109.041124.000 71581793499 801689503.92600 No -0.0120192684647 Locked 615 20100109.041125.000 71599293499 801898575.04840 No -0.01203898410494 Locked 616 20100109.041126.000 71616793499 802107652.49590 No -0.01205870012077 Locked 617 20100109.041127.000 71634293499 802316736.25480 No -0.01207841651137 Locked 618 20100109.041128.000 71651793499 802525826.34010 No -0.01209813327764 Locked 619 20100109.041129.000 71669293499 802734922.74040 No -0.0121178504189 Locked 620 20100109.041130.000 71686793499 802944025.46900 No -0.01213756793594 Locked 621 20100109.041131.000 71704293499 803153134.51920 No -0.01215728582835 Locked 622 20100109.041132.000 71721793499 803362249.89620 No -0.01217700409646 Locked 623 20100109.041133.000 71739293499 803571371.60470 No -0.01219672274053 Locked 624 20100109.041134.000 71756793499 803780499.63620 No -0.01221644176007 Locked 625 20100109.041135.000 71774293499 803989634.00870 No -0.01223616115613 Locked 626 20100109.041136.000 71791793499 804198774.71910 No -0.01225588092855 Locked 627 20100109.041137.000 71809293499 804407921.75950 No -0.01227560107684 Locked 628 20100109.041138.000 71826793499 804617075.14410 No -0.01229532160186 Locked 629 20100109.041139.000 71844293499 804826234.86560 No -0.01231504250317 Locked 630 20100109.041140.000 71861793499 805035400.93350 No -0.01233476378132 Locked 631 20100109.041141.000 71879293499 805244573.34490 No -0.01235448543616 Locked 632 20100109.041142.000 71896793499 805453752.09850 No -0.0123742074676 Locked 633 20100109.041143.000 71914293499 805662937.20480 No -0.01239392987627 Locked 634 20100109.041144.000 71931793499 805872128.66120 No -0.01241365266202 Locked 635 20100109.041145.000 71949293499 806081326.46840 No -0.01243337582487 Locked 636 20100109.041146.000 71966793499 806290530.62660 No -0.01245309936485 Locked 637 20100109.041147.000 71984293499 806499741.14420 No -0.01247282328246 Locked 638 20100109.041148.000 72001793499 806708958.02370 No -0.01249254757784 Locked 639 20100109.041149.000 72019293499 806918181.25970 No -0.01251227225067 Locked 640 20100109.041150.000 72036793499 807127410.85580 No -0.01253199730116 Locked 641 20100109.041151.000 72054293499 807336646.81080 No -0.01255172272925 Locked 642 20100109.041152.000 72071793499 807545889.13020 No -0.01257144853527 Locked 643 20100109.041153.000 72089293499 807755137.82510 No -0.01259117471986 Locked 644 20100109.041154.000 72106793499 807964392.88280 No -0.01261090128228 Locked 645 20100109.041155.000 72124293499 808173654.30710 No -0.01263062822276 Locked 646 20100109.041156.000 72141793499 808382922.11220 No -0.01265035554213 Locked 647 20100109.041157.000 72159293499 808592196.29770 No -0.01267008324037 Locked 648 20100109.041158.000 72176793499 808801476.84830 No -0.01268981131657 Locked 649 20100109.041159.000 72194293499 809010763.78030 No -0.0127095397717 Locked 650 20100109.041200.000 72211793499 809220057.09480 No -0.01272926860583 Locked 651 20100109.041201.000 72229293499 809429356.78970 No -0.01274899781884 Locked 652 20100109.041202.000 72246793499 809638662.87270 No -0.01276872741117 Locked 653 20100109.041203.000 72264293499 809847975.34410 No -0.01278845738285 Locked 654 20100109.041204.000 72281793499 810057294.19630 No -0.01280818773342 Locked 655 20100109.041205.000 72299293499 810266619.44380 No -0.01282791846375 Locked 656 20100109.041206.000 72316793499 810475951.07990 No -0.01284764957344 Locked 657 20100109.041207.000 72334293499 810685289.11060 No -0.01286738106284 Locked 658 20100109.041208.000 72351793499 810894633.54230 No -0.01288711293234 Locked 659 20100109.041209.000 72369293499 811103984.36460 No -0.01290684518131 Locked 660 20100109.041210.000 72386793499 811313341.60010 No -0.01292657781111 Locked 661 20100109.041211.000 72404293499 811522705.22450 No -0.01294631082028 Locked 662 20100109.041212.000 72421793499 811732075.26000 No -0.01296604421014 Locked 663 20100109.041213.000 72439293499 811941451.69820 No -0.01298577798021 Locked 664 20100109.041214.000 72456793499 812150834.54330 No -0.01300551213071 Locked 665 20100109.041215.000 72474293499 812360223.79750 No -0.01302524666179 Locked 666 20100109.041216.000 72491793499 812569619.46090 No -0.01304498157346 Locked 667 20100109.041217.000 72509293499 812779021.54250 No -0.01306471686624 Locked 668 20100109.041218.000 72526793499 812988430.03650 No -0.01308445253979 Locked 669 20100109.041219.000 72544293499 813197844.94420 No -0.01310418859419 Locked 670 20100109.041220.000 72561793499 813407266.27100 No -0.01312392502976 Locked 671 20100109.041221.000 72579293499 813616694.01810 No -0.01314366184658 Locked 672 20100109.041222.000 72596793499 813826128.18810 No -0.01316339904478 Locked 673 20100109.041223.000 72614293499 814035568.78320 No -0.01318313662452 Locked 674 20100109.041224.000 72631793499 814245015.80910 No -0.01320287458611 Locked 675 20100109.041225.000 72649293499 814454469.26080 No -0.01322261292928 Locked 676 20100109.041226.000 72666793499 814663929.14170 No -0.01324235165421 Locked 677 20100109.041227.000 72684293499 814873395.45040 No -0.01326209076083 Locked 678 20100109.041228.000 72701793499 815082868.20100 No -0.01328183024998 Locked 679 20100109.041229.000 72719293499 815292347.38610 No -0.01330157012121 Locked 680 20100109.041230.000 72736793499 815501833.01200 No -0.01332131037489 Locked 681 20100109.041231.000 72754293499 815711325.07120 No -0.01334105101059 Locked 682 20100109.041232.000 72771793499 815920823.57880 No -0.0133607920292 Locked 683 20100109.041233.000 72789293499 816130328.52910 No -0.01338053343038 Locked 684 20100109.041234.000 72806793499 816339839.92120 No -0.01340027521408 Locked 685 20100109.041235.000 72824293499 816549357.76430 No -0.01342001738084 Locked 686 20100109.041236.000 72841793499 816758882.05230 No -0.01343975993031 Locked 687 20100109.041237.000 72859293499 816968412.79870 No -0.01345950286327 Locked 688 20100109.041238.000 72876793499 817177949.99730 No -0.01347924617937 Locked 689 20100109.041239.000 72894293499 817387493.65350 No -0.01349898987893 Locked 690 20100109.041240.000 72911793499 817597043.75690 No -0.01351873396133 Locked 691 20100109.041241.000 72929293499 817806600.32620 No -0.01353847842767 Locked 692 20100109.041242.000 72946793499 818016163.35420 No -0.01355822327754 Locked 693 20100109.041243.000 72964293499 818225732.85200 No -0.01357796851158 Locked 694 20100109.041244.000 72981793499 818435308.80520 No -0.01359771412895 Locked 695 20100109.041245.000 72999293499 818644891.23180 No -0.01361746013072 Locked 696 20100109.041246.000 73016793499 818854480.12550 No -0.01363720651651 Locked 697 20100109.041247.000 73034293499 819064075.48600 No -0.01365695328629 Locked 698 20100109.041248.000 73051793499 819273677.32170 No -0.01367670044058 Locked 699 20100109.041249.000 73069293499 819483285.63040 No -0.01369644797924 Locked 700 20100109.041250.000 73086793499 819692900.42150 No -0.01371619590283 Locked 701 20100109.041251.000 73104293499 819902521.68620 No -0.01373594421082 Locked 702 20100109.041252.000 73121793499 820112149.43330 No -0.01375569290374 Locked 703 20100109.041253.000 73139293499 820321783.66010 No -0.01377544198143 Locked 704 20100109.041254.000 73156793499 820531424.37140 No -0.01379519144417 Locked 705 20100109.041255.000 73174293499 820741071.57150 No -0.01381494129222 Locked 706 20100109.041256.000 73191793499 820950725.25150 No -0.01383469152505 Locked 707 20100109.041257.000 73209293499 821160385.42940 No -0.01385444214373 Locked 708 20100109.041258.000 73226793499 821370052.09760 No -0.01387419314781 Locked 709 20100109.041259.000 73244293499 821579725.25840 No -0.01389394453742 Locked 710 20100109.041300.000 73261793499 821789404.91850 No -0.01391369631297 Locked 711 20100109.041301.000 73279293499 821999091.07310 No -0.01393344847416 Locked 712 20100109.041302.000 73296793499 822208783.72690 No -0.01395320102127 Locked 713 20100109.041303.000 73314293499 822418482.88690 No -0.01397295395473 Locked 714 20100109.041304.000 73331793499 822628188.54900 No -0.01399270727429 Locked 715 20100109.041305.000 73349293499 822837900.71870 No -0.01401246098027 Locked 716 20100109.041306.000 73366793499 823047619.39510 No -0.01403221507262 Locked 717 20100109.041307.000 73384293499 823257344.57770 No -0.01405196955132 Locked 718 20100109.041308.000 73401793499 823467076.27610 No -0.01407172441692 Locked 719 20100109.041309.000 73419293499 823676814.48490 No -0.01409147966912 Locked 720 20100109.041310.000 73436793499 823886559.20900 No -0.0141112353082 Locked 721 20100109.041311.000 73454293499 824096310.45140 No -0.01413099133434 Locked 722 20100109.041312.000 73471793499 824306068.21680 No -0.01415074774782 Locked 723 20100109.041313.000 73489293499 824515832.50090 No -0.01417050454838 Locked 724 20100109.041314.000 73506793499 824725603.30990 No -0.0141902617364 Locked 725 20100109.041315.000 73524293499 824935380.63970 No -0.01421001931162 Locked 726 20100109.041316.000 73541793499 825145164.50040 No -0.01422977727465 Locked 727 20100109.041317.000 73559293499 825354954.89040 No -0.0142495356254 Locked 728 20100109.041318.000 73576793499 825564751.80560 No -0.01426929436361 Locked 729 20100109.041319.000 73594293499 825774555.26300 No -0.01428905349031 Locked 730 20100109.041320.000 73611793499 825984365.24990 No -0.01430881300473 Locked 731 20100109.041321.000 73629293499 826194181.77230 No -0.01432857290723 Locked 732 20100109.041322.000 73646793499 826404004.83710 No -0.01434833319822 Locked 733 20100109.041323.000 73664293499 826613834.44150 No -0.01436809387754 Locked 734 20100109.041324.000 73681793499 826823670.58730 No -0.01438785494529 Locked 735 20100109.041325.000 73699293499 827033513.27590 No -0.01440761640156 Locked 736 20100109.041326.000 73716793499 827243362.51470 No -0.01442737824678 Locked 737 20100109.041327.000 73734293499 827453218.29040 No -0.01444714048016 Locked 738 20100109.041328.000 73751793499 827663080.63180 No -0.01446690310342 Locked 739 20100109.041329.000 73769293499 827872949.51750 No -0.01448666611528 Locked 740 20100109.041330.000 73786793499 828082824.95820 No -0.01450642951639 Locked 741 20100109.041331.000 73804293499 828292706.95980 No -0.01452619330708 Locked 742 20100109.041332.000 73821793499 828502595.51160 No -0.01454595748672 Locked 743 20100109.041333.000 73839293499 828712490.63050 No -0.01456572205633 Locked 744 20100109.041334.000 73856793499 828922392.31090 No -0.01458548701556 Locked 745 20100109.041335.000 73874293499 829132300.54810 No -0.01460525236414 Locked 746 20100109.041336.000 73891793499 829342215.35940 No -0.01462501810309 Locked 747 20100109.041337.000 73909293499 829552136.73370 No -0.01464478423175 Locked 748 20100109.041338.000 73926793499 829762064.67990 No -0.01466455075066 Locked 749 20100109.041339.000 73944293499 829971999.19550 No -0.01468431765966 Locked 750 20100109.041340.000 73961793499 830181940.28770 No -0.01470408495919 Locked 751 20100109.041341.000 73979293499 830391887.96130 No -0.01472385264952 Locked 752 20100109.041342.000 73996793499 830601842.20920 No -0.01474362073023 Locked 753 20100109.041343.000 74014293499 830811803.03570 No -0.01476338920159 Locked 754 20100109.041344.000 74031793499 831021770.44640 No -0.01478315806392 Locked 755 20100109.041345.000 74049293499 831231744.43500 No -0.01480292731685 Locked 756 20100109.041346.000 74066793499 831441725.01510 No -0.01482269696119 Locked 757 20100109.041347.000 74084293499 831651712.17970 No -0.01484246699652 Locked 758 20100109.041348.000 74101793499 831861705.93710 No -0.01486223742333 Locked 759 20100109.041349.000 74119293499 832071706.28360 No -0.01488200824141 Locked 760 20100109.041350.000 74136793499 832281713.22500 No -0.0149017794511 Locked 761 20100109.041351.000 74154293499 832491726.76050 No -0.01492155105234 Locked 762 20100109.041352.000 74171793499 832701746.89350 No -0.01494132304536 Locked 763 20100109.041353.000 74189293499 832911773.63020 No -0.0149610954305 Locked 764 20100109.041354.000 74206793499 833121806.96460 No -0.01498086820741 Locked 765 20100109.041355.000 74224293499 833331846.90020 No -0.01500064137631 Locked 766 20100109.041356.000 74241793499 833541893.44070 No -0.01502041493742 Locked 767 20100109.041357.000 74259293499 833751946.59210 No -0.01504018889108 Locked 768 20100109.041358.000 74276793499 833962006.35830 No -0.01505996323753 Locked 769 20100109.041359.000 74294293499 834172072.72490 No -0.01507973797591 Locked 770 20100109.041400.000 74311793499 834382145.70700 No -0.01509951310713 Locked 771 20100109.041401.000 74329293499 834592225.30750 No -0.01511928863136 Locked 772 20100109.041402.000 74346793499 834802311.52120 No -0.01513906454828 Locked 773 20100109.041403.000 74364293499 835012404.35620 No -0.01515884085837 Locked 774 20100109.041404.000 74381793499 835222503.80990 No -0.01517861756149 Locked 775 20100109.041405.000 74399293499 835432609.89150 No -0.01519839465817 Locked 776 20100109.041406.000 74416793499 835642722.59240 No -0.01521817214792 Locked 777 20100109.041407.000 74434293499 835852841.91590 No -0.01523795003091 Locked 778 20100109.041408.000 74451793499 836062967.88120 No -0.0152577283083 Locked 779 20100109.041409.000 74469293499 836273100.46860 No -0.01527750697892 Locked 780 20100109.041410.000 74486793499 836483239.69560 No -0.01529728604379 Locked 781 20100109.041411.000 74504293499 836693385.55750 No -0.01531706550266 Locked 782 20100109.041412.000 74521793499 836903538.05350 No -0.01533684535545 Locked 783 20100109.041413.000 74539293499 837113697.18940 No -0.01535662560253 Locked 784 20100109.041414.000 74556793499 837323862.96330 No -0.01537640624378 Locked 785 20100109.041415.000 74574293499 837534035.38270 No -0.01539618727964 Locked 786 20100109.041416.000 74591793499 837744214.44080 No -0.01541596870971 Locked 787 20100109.041417.000 74609293499 837954400.15090 No -0.01543575053478 Locked 788 20100109.041418.000 74626793499 838164592.50520 No -0.01545553275438 Locked 789 20100109.041419.000 74644293499 838374791.51700 No -0.01547531536931 Locked 790 20100109.041420.000 74661793499 838584997.17680 No -0.01549509837901 Locked 791 20100109.041421.000 74679293499 838795209.49690 No -0.01551488178419 Locked 792 20100109.041422.000 74696793499 839005428.47020 No -0.01553466558445 Locked 793 20100109.041423.000 74714293499 839215654.10380 No -0.0155544497802 Locked 794 20100109.041424.000 74731793499 839425886.39600 No -0.01557423437134 Locked 795 20100109.041425.000 74749293499 839636125.35820 No -0.01559401935854 Locked 796 20100109.041426.000 74766793499 839846370.98030 No -0.01561380474122 Locked 797 20100109.041427.000 74784293499 840056623.27070 No -0.01563359051987 Locked 798 20100109.041428.000 74801793499 840266882.23080 No -0.01565337669456 Locked 799 20100109.041429.000 74819293499 840477147.85790 No -0.01567316326514 Locked 800 20100109.041430.000 74836793499 840687420.15740 No -0.01569295023194 Locked 801 20100109.041431.000 74854293499 840897699.13430 No -0.01571273759524 Locked 802 20100109.041432.000 74871793499 841107984.78570 No -0.01573252535488 Locked 803 20100109.041433.000 74889293499 841318277.11340 No -0.01575231351096 Locked 804 20100109.041434.000 74906793499 841528576.12580 No -0.01577210206398 Locked 805 20100109.041435.000 74924293499 841738881.81470 No -0.01579189101346 Locked 806 20100109.041436.000 74941793499 841949194.19500 No -0.01581168036027 Locked 807 20100109.041437.000 74959293499 842159513.25740 No -0.01583147010387 Locked 808 20100109.041438.000 74976793499 842369839.00980 No -0.01585126024473 Locked 809 20100109.041439.000 74994293499 842580171.44950 No -0.01587105078268 Locked 810 20100109.041440.000 75011793499 842790510.58910 No -0.01589084171848 Locked 811 20100109.041441.000 75029293499 843000856.41660 No -0.01591063305141 Locked 812 20100109.041442.000 75046793499 843211208.94040 No -0.01593042478197 Locked 813 20100109.041443.000 75064293499 843421568.16250 No -0.01595021691027 Locked 814 20100109.041444.000 75081793499 843631934.08500 No -0.01597000943645 Locked 815 20100109.041445.000 75099293499 843842306.70920 No -0.01598980236058 Locked 816 20100109.041446.000 75116793499 844052686.04050 No -0.01600959568298 Locked 817 20100109.041447.000 75134293499 844263072.07650 No -0.01602938940352 Locked 818 20100109.041448.000 75151793499 844473464.82370 No -0.01604918352256 Locked 819 20100109.041449.000 75169293499 844683864.27830 No -0.0160689780399 Locked 820 20100109.041450.000 75186793499 844894270.44960 No -0.01608877295607 Locked 821 20100109.041451.000 75204293499 845104683.33310 No -0.01610856827082 Locked 822 20100109.041452.000 75221793499 845315102.93530 No -0.01612836398453 Locked 823 20100109.041453.000 75239293499 845525529.25640 No -0.01614816009721 Locked 824 20100109.041454.000 75256793499 845735962.29340 No -0.01616795660869 Locked 825 20100109.041455.000 75274293499 845946402.05550 No -0.0161877535195 Locked 826 20100109.041456.000 75291793499 846156848.54210 No -0.01620755082962 Locked 827 20100109.041457.000 75309293499 846367301.75640 No -0.01622734853924 Locked 828 20100109.041458.000 75326793499 846577761.69730 No -0.01624714664828 Locked 829 20100109.041459.000 75344293499 846788228.37220 No -0.0162669451572 Locked 830 20100109.041500.000 75361793499 846998701.77320 No -0.01628674406551 Locked 831 20100109.041501.000 75379293499 847209181.91050 No -0.01630654337382 Locked 832 20100109.041502.000 75396793499 847419668.78900 No -0.01632634308244 Locked 833 20100109.041503.000 75414293499 847630162.40270 No -0.01634614319099 Locked 834 20100109.041504.000 75431793499 847840662.75460 No -0.01636594369966 Locked 835 20100109.041505.000 75449293499 848051169.85270 No -0.01638574460893 Locked 836 20100109.041506.000 75466793499 848261683.69540 No -0.01640554591869 Locked 837 20100109.041507.000 75484293499 848472204.27990 No -0.01642534762878 Locked 838 20100109.041508.000 75501793499 848682731.62030 No -0.01644514974005 Locked 839 20100109.041509.000 75519293499 848893265.71070 No -0.01646495225213 Locked 840 20100109.041510.000 75536793499 849103806.55140 No -0.01648475516505 Locked 841 20100109.041511.000 75554293499 849314354.14560 No -0.01650455847899 Locked 842 20100109.041512.000 75571793499 849524908.49460 No -0.01652436219404 Locked 843 20100109.041513.000 75589293499 849735469.60190 No -0.0165441663104 Locked 844 20100109.041514.000 75606793499 849946037.46880 No -0.01656397082815 Locked 845 20100109.041515.000 75624293499 850156612.09710 No -0.01658377574739 Locked 846 20100109.041516.000 75641793499 850367193.49260 No -0.01660358106848 Locked 847 20100109.041517.000 75659293499 850577781.65680 No -0.01662338679149 Locked 848 20100109.041518.000 75676793499 850788376.58360 No -0.01664319291607 Locked 849 20100109.041519.000 75694293499 850998978.28730 No -0.01666299944307 Locked 850 20100109.041520.000 75711793499 851209586.75660 No -0.01668280637181 Locked 851 20100109.041521.000 75729293499 851420202.00510 No -0.0167026137031 Locked 852 20100109.041522.000 75746793499 851630824.02630 No -0.01672242143656 Locked 853 20100109.041523.000 75764293499 851841452.83110 No -0.01674222957284 Locked 854 20100109.041524.000 75781793499 852052088.41300 No -0.01676203811154 Locked 855 20100109.041525.000 75799293499 852262730.77470 No -0.01678184705283 Locked 856 20100109.041526.000 75816793499 852473379.93260 No -0.01680165639768 Locked 857 20100109.041527.000 75834293499 852684035.87270 No -0.01682146614527 Locked 858 20100109.041528.000 75851793499 852894698.60000 No -0.01684127629588 Locked 859 20100109.041529.000 75869293499 853105368.11850 No -0.01686108684975 Locked 860 20100109.041530.000 75886793499 853316044.42550 No -0.01688089780674 Locked 861 20100109.041531.000 75904293499 853526727.53130 No -0.01690070916743 Locked 862 20100109.041532.000 75921793499 853737417.43060 No -0.01692052093153 Locked 863 20100109.041533.000 75939293499 853948114.13330 No -0.01694033309962 Locked 864 20100109.041534.000 75956793499 854158817.63700 No -0.01696014567156 Locked 865 20100109.041535.000 75974293499 854369527.94120 No -0.01697995864731 Locked 866 20100109.041536.000 75991793499 854580245.05630 No -0.0169997720275 Locked 867 20100109.041537.000 76009293499 854790968.97160 No -0.01701958581149 Locked 868 20100109.041538.000 76026793499 855001699.70000 No -0.01703940000004 Locked 869 20100109.041539.000 76044293499 855212437.23460 No -0.01705921459275 Locked 870 20100109.041540.000 76061793499 855423181.58810 No -0.01707902959037 Locked 871 20100109.041541.000 76079293499 855633932.75400 No -0.01709884499251 Locked 872 20100109.041542.000 76096793499 855844690.74160 No -0.01711866079973 Locked 873 20100109.041543.000 76114293499 856055455.53940 No -0.01713847701135 Locked 874 20100109.041544.000 76131793499 856266227.16330 No -0.0171582936283 Locked 875 20100109.041545.000 76149293499 856477005.61150 No -0.01717811065048 Locked 876 20100109.041546.000 76166793499 856687790.88600 No -0.01719792807801 Locked 877 20100109.041547.000 76184293499 856898582.98790 No -0.01721774591096 Locked 878 20100109.041548.000 76201793499 857109381.91270 No -0.01723756414905 Locked 879 20100109.041549.000 76219293499 857320187.67620 No -0.01725738279323 Locked 880 20100109.041550.000 76236793499 857531000.27040 No -0.01727720184302 Locked 881 20100109.041551.000 76254293499 857741819.70000 No -0.0172970212987 Locked 882 20100109.041552.000 76271793499 857952645.96120 No -0.01731684116004 Locked 883 20100109.041553.000 76289293499 858163479.06880 No -0.01733666142793 Locked 884 20100109.041554.000 76306793499 858374319.01370 No -0.01735648210182 Locked 885 20100109.041555.000 76324293499 858585165.80230 No -0.01737630318209 Locked 886 20100109.041556.000 76341793499 858796019.44090 No -0.01739612466912 Locked 887 20100109.041557.000 76359293499 859006879.92850 No -0.01741594656284 Locked 888 20100109.041558.000 76376793499 859217747.25700 No -0.01743576886279 Locked 889 20100109.041559.000 76394293499 859428621.43830 No -0.01745559156965 Locked 890 20100109.041600.000 76411793499 859639502.47830 No -0.01747541468379 Locked 891 20100109.041601.000 76429293499 859850390.37010 No -0.01749523820479 Locked 892 20100109.041602.000 76446793499 860061285.12760 No -0.01751506213348 Locked 893 20100109.041603.000 76464293499 860272186.74150 No -0.01753488646931 Locked 894 20100109.041604.000 76481793499 860483095.21120 No -0.01755471121224 Locked 895 20100109.041605.000 76499293499 860694010.55230 No -0.0175745363632 Locked 896 20100109.041606.000 76516793499 860904932.75500 No -0.0175943619216 Locked 897 20100109.041607.000 76534293499 861115861.82360 No -0.0176141878877 Locked 898 20100109.041608.000 76551793499 861326797.76620 No -0.01763401426199 Locked 899 20100109.041609.000 76569293499 861537740.58500 No -0.01765384104458 Locked 900 20100109.041610.000 76586793499 861748690.27370 No -0.01767366823512 Locked 901 20100109.041611.000 76604293499 861959646.83930 No -0.01769349583401 Locked 902 20100109.041612.000 76621793499 862170610.28480 No -0.01771332384143 Locked 903 20100109.041613.000 76639293499 862381580.60890 No -0.01773315225731 Locked 904 20100109.041614.000 76656793499 862592557.81130 No -0.01775298108162 Locked 905 20100109.041615.000 76674293499 862803541.90060 No -0.01777281031489 Locked 906 20100109.041616.000 76691793499 863014532.88100 No -0.01779263995735 Locked 907 20100109.041617.000 76709293499 863225530.74270 No -0.01781247000842 Locked 908 20100109.041618.000 76726793499 863436535.49180 No -0.01783230046847 Locked 909 20100109.041619.000 76744293499 863647547.14540 No -0.01785213133852 Locked 910 20100109.041620.000 76761793499 863858565.68330 No -0.01787196261736 Locked 911 20100109.041621.000 76779293499 864069591.12420 No -0.0178917943061 Locked 912 20100109.041622.000 76796793499 864280623.46170 No -0.01791162640437 Locked 913 20100109.041623.000 76814293499 864491662.69530 No -0.01793145891213 Locked 914 20100109.041624.000 76831793499 864702708.83880 No -0.0179512918302 Locked 915 20100109.041625.000 76849293499 864913761.88450 No -0.01797112515813 Locked 916 20100109.041626.000 76866793499 865124821.83840 No -0.01799095889628 Locked 917 20100109.041627.000 76884293499 865335888.69930 No -0.01801079304456 Locked 918 20100109.041628.000 76901793499 865546962.47420 No -0.01803062760341 Locked 919 20100109.041629.000 76919293499 865758043.15530 No -0.01805046257234 Locked 920 20100109.041630.000 76936793499 865969130.76000 No -0.01807029795241 Locked 921 20100109.041631.000 76954293499 866180225.27820 No -0.018090133743 Locked 922 20100109.041632.000 76971793499 866391326.71240 No -0.01810996994426 Locked 923 20100109.041633.000 76989293499 866602435.06920 No -0.0181298065566 Locked 924 20100109.041634.000 77006793499 866813550.35240 No -0.01814964358023 Locked 925 20100109.041635.000 77024293499 867024672.55910 No -0.01816948101498 Locked 926 20100109.041636.000 77041793499 867235801.69280 No -0.01818931886105 Locked 927 20100109.041637.000 77059293499 867446937.75950 No -0.01820915711882 Locked 928 20100109.041638.000 77076793499 867658080.75680 No -0.01822899578812 Locked 929 20100109.041639.000 77094293499 867869230.68790 No -0.01824883486916 Locked 930 20100109.041640.000 77111793499 868080387.55030 No -0.01826867436178 Locked 931 20100109.041641.000 77129293499 868291551.35040 No -0.01828851426637 Locked 932 20100109.041642.000 77146793499 868502722.09770 No -0.01830835458349 Locked 933 20100109.041643.000 77164293499 868713899.77660 No -0.01832819531221 Locked 934 20100109.041644.000 77181793499 868925084.40400 No -0.01834803645353 Locked 935 20100109.041645.000 77199293499 869136275.98600 No -0.01836787800782 Locked 936 20100109.041646.000 77216793499 869347474.50510 No -0.01838771997405 Locked 937 20100109.041647.000 77234293499 869558679.97110 No -0.01840756235278 Locked 938 20100109.041648.000 77251793499 869769892.39320 No -0.01842740514457 Locked 939 20100109.041649.000 77269293499 869981111.77410 No -0.01844724834957 Locked 940 20100109.041650.000 77286793499 870192338.10790 No -0.01846709196745 Locked 941 20100109.041651.000 77304293499 870403571.39600 No -0.01848693599827 Locked 942 20100109.041652.000 77321793499 870614811.65800 No -0.01850678044321 Locked 943 20100109.041653.000 77339293499 870826058.87270 No -0.018526625301 Locked 944 20100109.041654.000 77356793499 871037313.05130 No -0.01854647057231 Locked 945 20100109.041655.000 77374293499 871248574.19720 No -0.01856631625735 Locked 946 20100109.041656.000 77391793499 871459842.31630 No -0.01858616235645 Locked 947 20100109.041657.000 77409293499 871671117.39650 No -0.01860600886891 Locked 948 20100109.041658.000 77426793499 871882399.45820 No -0.01862585579594 Locked 949 20100109.041659.000 77444293499 872093688.49230 No -0.01864570313699 Locked 950 20100109.041700.000 77461793499 872304984.50200 No -0.01866555089226 Locked 951 20100109.041701.000 77479293499 872516287.48950 No -0.01868539906187 Locked 952 20100109.041702.000 77496793499 872727597.46510 No -0.01870524764644 Locked 953 20100109.041703.000 77514293499 872938914.42110 No -0.01872509664551 Locked 954 20100109.041704.000 77531793499 873150238.35910 No -0.01874494605917 Locked 955 20100109.041705.000 77549293499 873361569.29230 No -0.01876479588821 Locked 956 20100109.041706.000 77566793499 873572907.20890 No -0.01878464613193 Locked 957 20100109.041707.000 77584293499 873784252.11810 No -0.01880449679088 Locked 958 20100109.041708.000 77601793499 873995604.02440 No -0.01882434786532 Locked 959 20100109.041709.000 77619293499 874206962.92110 No -0.01884419935485 Locked 960 20100109.041710.000 77636793499 874418328.81770 No -0.01886405126004 Locked 961 20100109.041711.000 77654293499 874629701.70880 No -0.01888390358056 Locked 962 20100109.041712.000 77671793499 874841081.60820 No -0.01890375631724 Locked 963 20100109.041713.000 77689293499 875052468.51210 No -0.01892360946986 Locked 964 20100109.041714.000 77706793499 875263862.41530 No -0.01894346303809 Locked 965 20100109.041715.000 77724293499 875475263.32750 No -0.01896331702253 Locked 966 20100109.041716.000 77741793499 875686671.25330 No -0.01898317142343 Locked 967 20100109.041717.000 77759293499 875898086.18850 No -0.01900302624056 Locked 968 20100109.041718.000 77776793499 876109508.14570 No -0.01902288147466 Locked 969 20100109.041719.000 77794293499 876320937.11430 No -0.0190427371251 Locked 970 20100109.041720.000 77811793499 876532373.10060 No -0.01906259319225 Locked 971 20100109.041721.000 77829293499 876743816.10910 No -0.01908244967639 Locked 972 20100109.041722.000 77846793499 876955266.14350 No -0.01910230657772 Locked 973 20100109.041723.000 77864293499 877166723.19840 No -0.01912216389594 Locked 974 20100109.041724.000 77881793499 877378187.28130 No -0.01914202163148 Locked 975 20100109.041725.000 77899293499 877589658.39300 No -0.0191618797844 Locked 976 20100109.041726.000 77916793499 877801136.53520 No -0.0191817383548 Locked 977 20100109.041727.000 77934293499 878012621.70880 No -0.01920159734272 Locked 978 20100109.041728.000 77951793499 878224113.91930 No -0.0192214567485 Locked 979 20100109.041729.000 77969293499 878435613.16700 No -0.01924131657215 Locked 980 20100109.041730.000 77986793499 878647119.46070 No -0.01926117681419 Locked 981 20100109.041731.000 78004293499 878858632.79170 No -0.01928103747412 Locked 982 20100109.041732.000 78021793499 879070153.16650 No -0.0193008985523 Locked 983 20100109.041733.000 78039293499 879281680.58250 No -0.0193207600486 Locked 984 20100109.041734.000 78056793499 879493215.04930 No -0.01934062196358 Locked 985 20100109.041735.000 78074293499 879704756.56800 No -0.01936048429731 Locked 986 20100109.041736.000 78091793499 879916305.13460 No -0.01938034704954 Locked 987 20100109.041737.000 78109293499 880127860.76050 No -0.01940021022096 Locked 988 20100109.041738.000 78126793499 880339423.44330 No -0.01942007381142 Locked 989 20100109.041739.000 78144293499 880550993.18140 No -0.01943993782083 Locked 990 20100109.041740.000 78161793499 880762569.96960 No -0.01945980224887 Locked 991 20100109.041741.000 78179293499 880974153.83760 No -0.01947966709732 Locked 992 20100109.041742.000 78196793499 881185744.76180 No -0.01949953236477 Locked 993 20100109.041743.000 78214293499 881397342.74900 No -0.01951939805163 Locked 994 20100109.041744.000 78231793499 881608947.81490 No -0.01953926415882 Locked 995 20100109.041745.000 78249293499 881820559.94640 No -0.01955913068557 Locked 996 20100109.041746.000 78266793499 882032179.14980 No -0.01957899763226 Locked 997 20100109.041747.000 78284293499 882243805.42740 No -0.01959886499901 Locked 998 20100109.041748.000 78301793499 882455438.77560 No -0.01961873278562 Locked 999 20100109.041749.000 78319293499 882667079.20990 No -0.01963860099301 Locked 1000 20100109.041750.000 78336793499 882878726.72750 No -0.01965846962101 Locked 1001 20100109.041751.000 78354293499 883090381.32320 No -0.01967833866931 Locked 1002 20100109.041752.000 78371793499 883302043.01570 No -0.01969820813901 Locked 1003 20100109.041753.000 78389293499 883513711.79060 No -0.01971807802928 Locked 1004 20100109.041754.000 78406793499 883725387.65580 No -0.01973794834058 Locked 1005 20100109.041755.000 78424293499 883937070.61330 No -0.01975781907301 Locked 1006 20100109.041756.000 78441793499 884148760.66420 No -0.01977769022666 Locked 1007 20100109.041757.000 78459293499 884360457.81090 No -0.01979756180166 Locked 1008 20100109.041758.000 78476793499 884572162.05740 No -0.01981743379825 Locked 1009 20100109.041759.000 78494293499 884783873.40060 No -0.01983730621625 Locked 1010 20100109.041800.000 78511793499 884995591.84280 No -0.01985717905579 Locked 1011 20100109.041801.000 78529293499 885207317.39960 No -0.0198770523178 Locked 1012 20100109.041802.000 78546793499 885419050.05360 No -0.01989692600124 Locked 1013 20100109.041803.000 78564293499 885630789.82090 No -0.01991680010708 Locked 1014 20100109.041804.000 78581793499 885842536.69890 No -0.01993667463515 Locked 1015 20100109.041805.000 78599293499 886054290.69250 No -0.01995654958575 Locked 1016 20100109.041806.000 78616793499 886266051.79660 No -0.01997642495857 Locked 1017 20100109.041807.000 78634293499 886477820.02050 No -0.01999630075418 Locked 1018 20100109.041808.000 78651793499 886689595.36640 No -0.02001617697269 Locked 1019 20100109.041809.000 78669293499 886901377.82350 No -0.02003605361347 Locked 1020 20100109.041810.000 78686793499 887113167.41130 No -0.02005593067767 Locked 1021 20100109.041811.000 78704293499 887324964.12330 No -0.02007580816491 Locked 1022 20100109.041812.000 78721793499 887536767.96050 No -0.02009568607525 Locked 1023 20100109.041813.000 78739293499 887748578.92570 No -0.02011556440886 Locked 1024 20100109.041814.000 78756793499 887960397.02440 No -0.02013544316606 Locked 1025 20100109.041815.000 78774293499 888172222.26150 No -0.02015532234713 Locked 1026 20100109.041816.000 78791793499 888384054.63090 No -0.02017520195173 Locked 1027 20100109.041817.000 78809293499 888595894.14040 No -0.02019508198031 Locked 1028 20100109.041818.000 78826793499 888807740.78820 No -0.02021496243277 Locked 1029 20100109.041819.000 78844293499 889019594.58400 No -0.02023484330968 Locked 1030 20100109.041820.000 78861793499 889231455.51890 No -0.02025472461051 Locked 1031 20100109.041821.000 78879293499 889443323.60590 No -0.02027460633604 Locked 1032 20100109.041822.000 78896793499 889655198.83740 No -0.02029448848582 Locked 1033 20100109.041823.000 78914293499 889867081.22020 No -0.02031437106024 Locked 1034 20100109.041824.000 78931793499 890078970.75360 No -0.02033425405927 Locked 1035 20100109.041825.000 78949293499 890290867.44310 No -0.02035413748323 Locked 1036 20100109.041826.000 78966793499 890502771.30190 No -0.02037402133291 Locked 1037 20100109.041827.000 78984293499 890714682.31390 No -0.02039390560734 Locked 1038 20100109.041828.000 79001793499 890926600.48080 No -0.02041379030664 Locked 1039 20100109.041829.000 79019293499 891138525.82090 No -0.02043367543189 Locked 1040 20100109.041830.000 79036793499 891350458.32370 No -0.02045356098247 Locked 1041 20100109.041831.000 79054293499 891562397.99160 No -0.02047344695851 Locked 1042 20100109.041832.000 79071793499 891774344.83310 No -0.02049333336052 Locked 1043 20100109.041833.000 79089293499 891986298.85090 No -0.02051322018867 Locked 1044 20100109.041834.000 79106793499 892198260.03770 No -0.02053310744252 Locked 1045 20100109.041835.000 79124293499 892410228.40150 No -0.02055299512254 Locked 1046 20100109.041836.000 79141793499 892622203.94250 No -0.02057288322874 Locked 1047 20100109.041837.000 79159293499 892834186.66840 No -0.02059277176159 Locked 1048 20100109.041838.000 79176793499 893046176.57050 No -0.02061266072057 Locked 1049 20100109.041839.000 79194293499 893258173.66120 No -0.02063255010641 Locked 1050 20100109.041840.000 79211793499 893470177.93500 No -0.02065243991878 Locked 1051 20100109.041841.000 79229293499 893682189.40370 No -0.0206723301584 Locked 1052 20100109.041842.000 79246793499 893894208.06320 No -0.020692220825 Locked 1053 20100109.041843.000 79264293499 894106233.91460 No -0.02071211191867 Locked 1054 20100109.041844.000 79281793499 894318266.96610 No -0.02073200343988 Locked 1055 20100109.041845.000 79299293499 894530307.21890 No -0.02075189538871 Locked 1056 20100109.041846.000 79316793499 894742354.66620 No -0.02077178776475 Locked 1057 20100109.041847.000 79334293499 894954409.31410 No -0.02079168056837 Locked 1058 20100109.041848.000 79351793499 895166471.16940 No -0.02081157379996 Locked 1059 20100109.041849.000 79369293499 895378540.23120 No -0.02083146745949 Locked 1060 20100109.041850.000 79386793499 895590616.50090 No -0.02085136154702 Locked 1061 20100109.041851.000 79404293499 895802699.97750 No -0.0208712560625 Locked 1062 20100109.041852.000 79421793499 896014790.67240 No -0.02089115100661 Locked 1063 20100109.041853.000 79439293499 896226888.58360 No -0.02091104637922 Locked 1064 20100109.041854.000 79456793499 896438993.70750 No -0.02093094218013 Locked 1065 20100109.041855.000 79474293499 896651106.05090 No -0.02095083840974 Locked 1066 20100109.041856.000 79491793499 896863225.61540 No -0.02097073506814 Locked 1067 20100109.041857.000 79509293499 897075352.40360 No -0.02099063215548 Locked 1068 20100109.041858.000 79526793499 897287486.42060 No -0.02101052967208 Locked 1069 20100109.041859.000 79544293499 897499627.66240 No -0.02103042761769 Locked 1070 20100109.041900.000 79561793499 897711776.13760 No -0.02105032599283 Locked 1071 20100109.041901.000 79579293499 897923931.84150 No -0.0210702247972 Locked 1072 20100109.041902.000 79596793499 898136094.78250 No -0.02109012403132 Locked 1073 20100109.041903.000 79614293499 898348264.96040 No -0.02111002369518 Locked 1074 20100109.041904.000 79631793499 898560442.37260 No -0.0211299237886 Locked 1075 20100109.041905.000 79649293499 898772627.02830 No -0.02114982431216 Locked 1076 20100109.041906.000 79666793499 898984818.93050 No -0.02116972526601 Locked 1077 20100109.041907.000 79684293499 899197018.07390 No -0.02118962664985 Locked 1078 20100109.041908.000 79701793499 899409224.46560 No -0.0212095284641 Locked 1079 20100109.041909.000 79719293499 899621438.10420 No -0.02122943070867 Locked 1080 20100109.041910.000 79736793499 899833658.99920 No -0.02124933338413 Locked 1081 20100109.041911.000 79754293499 900045887.14470 No -0.02126923649013 Locked 1082 20100109.041912.000 79771793499 900258122.54790 No -0.02128914002709 Locked 1083 20100109.041913.000 79789293499 900470365.20520 No -0.02130904399481 Locked 1084 20100109.041914.000 79806793499 900682615.12060 No -0.02132894839352 Locked 1085 20100109.041915.000 79824293499 900894872.30170 No -0.02134885322367 Locked 1086 20100109.041916.000 79841793499 901107136.74480 No -0.02136875848504 Locked 1087 20100109.041917.000 79859293499 901319408.45480 No -0.02138866417792 Locked 1088 20100109.041918.000 79876793499 901531687.43070 No -0.02140857030226 Locked 1089 20100109.041919.000 79894293499 901743973.68470 No -0.02142847685877 Locked 1090 20100109.041920.000 79911793499 901956267.20760 No -0.02144838384692 Locked 1091 20100109.041921.000 79929293499 902168568.00460 No -0.021468291267 Locked 1092 20100109.041922.000 79946793499 902380876.07580 No -0.02148819911903 Locked 1093 20100109.041923.000 79964293499 902593191.43340 No -0.02150810740373 Locked 1094 20100109.041924.000 79981793499 902805514.07060 No -0.0215280161207 Locked 1095 20100109.041925.000 79999293499 903017843.99310 No -0.02154792527028 Locked 1096 20100109.041926.000 80016793499 903230181.20280 No -0.02156783485257 Locked 1097 20100109.041927.000 80034293499 903442525.69950 No -0.02158774486757 Locked 1098 20100109.041928.000 80051793499 903654877.48560 No -0.02160765531541 Locked 1099 20100109.041929.000 80069293499 903867236.56370 No -0.02162756619626 Locked 1100 20100109.041930.000 80086793499 904079602.93530 No -0.0216474775102 Locked 1101 20100109.041931.000 80104293499 904291976.60640 No -0.02166738925759 Locked 1102 20100109.041932.000 80121793499 904504357.58520 No -0.02168730143891 Locked 1103 20100109.041933.000 80139293499 904716745.85640 No -0.02170721405326 Locked 1104 20100109.041934.000 80156793499 904929141.43040 No -0.02172712710126 Locked 1105 20100109.041935.000 80174293499 905141544.31510 No -0.02174704058337 Locked 1106 20100109.041936.000 80191793499 905353954.50470 No -0.02176695449925 Locked 1107 20100109.041937.000 80209293499 905566372.00050 No -0.02178686884897 Locked 1108 20100109.041938.000 80226793499 905778796.81000 No -0.02180678363299 Locked 1109 20100109.041939.000 80244293499 905991228.93550 No -0.02182669885143 Locked 1110 20100109.041940.000 80261793499 906203668.37600 No -0.02184661450424 Locked 1111 20100109.041941.000 80279293499 906416115.13750 No -0.02186653059178 Locked 1112 20100109.041942.000 80296793499 906628569.21630 No -0.02188644711382 Locked 1113 20100109.041943.000 80314293499 906841030.62180 No -0.02190636407093 Locked 1114 20100109.041944.000 80331793499 907053499.34970 No -0.02192628146284 Locked 1115 20100109.041945.000 80349293499 907265975.40330 No -0.02194619928976 Locked 1116 20100109.041946.000 80366793499 907478458.78380 No -0.02196611755175 Locked 1117 20100109.041947.000 80384293499 907690949.49580 No -0.02198603624909 Locked 1118 20100109.041948.000 80401793499 907903447.54520 No -0.02200595538213 Locked 1119 20100109.041949.000 80419293499 908115952.93210 No -0.02202587495088 Locked 1120 20100109.041950.000 80436793499 908328465.65350 No -0.02204579495515 Locked 1121 20100109.041951.000 80454293499 908540985.72040 No -0.0220657153956 Locked 1122 20100109.041952.000 80471793499 908753513.12530 No -0.02208563627179 Locked 1123 20100109.041953.000 80489293499 908966047.87750 No -0.02210555758426 Locked 1124 20100109.041954.000 80506793499 909178589.97650 No -0.02212547933299 Locked 1125 20100109.041955.000 80524293499 909391139.42240 No -0.02214540151798 Locked 1126 20100109.041956.000 80541793499 909603696.21530 No -0.02216532413925 Locked 1127 20100109.041957.000 80559293499 909816260.37300 No -0.02218524719783 Locked 1128 20100109.041958.000 80576793499 910028831.88300 No -0.02220517069301 Locked 1129 20100109.041959.000 80594293499 910241410.74850 No -0.02222509462495 Locked 1130 20100109.042000.000 80611793499 910453996.97170 No -0.0222450189938 Locked 1131 20100109.042001.000 80629293499 910666590.56220 No -0.02226494380012 Locked 1132 20100109.042002.000 80646793499 910879191.50910 No -0.02228486904327 Locked 1133 20100109.042003.000 80664293499 911091799.83000 No -0.02230479472429 Locked 1134 20100109.042004.000 80681793499 911304415.51990 No -0.02232472084289 Locked 1135 20100109.042005.000 80699293499 911517038.57230 No -0.02234464739868 Locked 1136 20100109.042006.000 80716793499 911729669.00170 No -0.02236457439252 Locked 1137 20100109.042007.000 80734293499 911942306.80440 No -0.02238450182418 Locked 1138 20100109.042008.000 80751793499 912154951.98590 No -0.02240442969401 Locked 1139 20100109.042009.000 80769293499 912367604.54790 No -0.02242435800209 Locked 1140 20100109.042010.000 80786793499 912580264.48990 No -0.0224442867484 Locked 1141 20100109.042011.000 80804293499 912792931.82040 No -0.02246421593345 Locked 1142 20100109.042012.000 80821793499 913005606.53450 No -0.02248414555694 Locked 1143 20100109.042013.000 80839293499 913218288.63430 No -0.02250407561899 Locked 1144 20100109.042014.000 80856793499 913430978.12720 No -0.02252400612005 Locked 1145 20100109.042015.000 80874293499 913643675.01430 No -0.02254393706018 Locked 1146 20100109.042016.000 80891793499 913856379.29290 No -0.02256386843923 Locked 1147 20100109.042017.000 80909293499 914069090.97130 No -0.02258380025767 Locked 1148 20100109.042018.000 80926793499 914281810.05040 No -0.02260373251558 Locked 1149 20100109.042019.000 80944293499 914494536.52820 No -0.02262366521282 Locked 1150 20100109.042020.000 80961793499 914707270.41300 No -0.0226435983499 Locked 1151 20100109.042021.000 80979293499 914920011.70060 No -0.02266353192655 Locked 1152 20100109.042022.000 80996793499 915132760.40260 No -0.02268346594348 Locked 1153 20100109.042023.000 81014293499 915345516.50540 No -0.02270340039988 Locked 1154 20100109.042024.000 81031793499 915558280.01950 No -0.02272333529636 Locked 1155 20100109.042025.000 81049293499 915771050.94810 No -0.02274327063311 Locked 1156 20100109.042026.000 81066793499 915983829.29680 No -0.02276320641048 Locked 1157 20100109.042027.000 81084293499 916196615.06560 No -0.02278314262845 Locked 1158 20100109.042028.000 81101793499 916409408.25490 No -0.02280307928706 Locked 1159 20100109.042029.000 81119293499 916622208.87330 No -0.02282301638682 Locked 1160 20100109.042030.000 81136793499 916835016.91270 No -0.02284295392723 Locked 1161 20100109.042031.000 81154293499 917047832.37990 No -0.02286289190871 Locked 1162 20100109.042032.000 81171793499 917260655.27010 No -0.02288283033098 Locked 1163 20100109.042033.000 81189293499 917473485.60440 No -0.02290276919528 Locked 1164 20100109.042034.000 81206793499 917686323.37000 No -0.02292270850085 Locked 1165 20100109.042035.000 81224293499 917899168.56880 No -0.02294264824782 Locked 1166 20100109.042036.000 81241793499 918112021.20770 No -0.02296258843657 Locked 1167 20100109.042037.000 81259293499 918324881.28020 No -0.02298252906674 Locked 1168 20100109.042038.000 81276793499 918537748.80430 No -0.02300247013939 Locked 1169 20100109.042039.000 81294293499 918750623.77220 No -0.02302241165406 Locked 1170 20100109.042040.000 81311793499 918963506.18840 No -0.02304235361101 Locked 1171 20100109.042041.000 81329293499 919176396.05920 No -0.02306229601062 Locked 1172 20100109.042042.000 81346793499 919389293.37460 No -0.0230822388523 Locked 1173 20100109.042043.000 81364293499 919602198.14280 No -0.02310218213652 Locked 1174 20100109.042044.000 81381793499 919815110.37370 No -0.02312212586388 Locked 1175 20100109.042045.000 81399293499 920028030.05340 No -0.02314207003356 Locked 1176 20100109.042046.000 81416793499 920240957.20850 No -0.02316201464713 Locked 1177 20100109.042047.000 81434293499 920453891.81820 No -0.02318195970337 Locked 1178 20100109.042048.000 81451793499 920666833.89370 No -0.02320190520292 Locked 1179 20100109.042049.000 81469293499 920879783.44310 No -0.02322185114628 Locked 1180 20100109.042050.000 81486793499 921092740.46120 No -0.02324179753313 Locked 1181 20100109.042051.000 81504293499 921305704.94480 No -0.02326174436329 Locked 1182 20100109.042052.000 81521793499 921518676.90750 No -0.02328169163756 Locked 1183 20100109.042053.000 81539293499 921731656.34760 No -0.02330163935584 Locked 1184 20100109.042054.000 81556793499 921944643.26280 No -0.023321587518 Locked 1185 20100109.042055.000 81574293499 922157637.65860 No -0.02334153612436 Locked 1186 20100109.042056.000 81591793499 922370639.53770 No -0.02336148517508 Locked 1187 20100109.042057.000 81609293499 922583648.90650 No -0.02338143467055 Locked 1188 20100109.042058.000 81626793499 922796665.76140 No -0.02340138461055 Locked 1189 20100109.042059.000 81644293499 923009690.10160 No -0.02342133499502 Locked 1190 20100109.042100.000 81661793499 923222721.94040 No -0.02344128582477 Locked 1191 20100109.042101.000 81679293499 923435761.27120 No -0.02346123709939 Locked 1192 20100109.042102.000 81696793499 923648808.10190 No -0.02348118881937 Locked 1193 20100109.042103.000 81714293499 923861862.42590 No -0.0235011409843 Locked 1194 20100109.042104.000 81731793499 924074924.25450 No -0.02352109359486 Locked 1195 20100109.042105.000 81749293499 924287993.58810 No -0.02354104665106 Locked 1196 20100109.042106.000 81766793499 924501070.42400 No -0.02356100015276 Locked 1197 20100109.042107.000 81784293499 924714154.76890 No -0.02358095410035 Locked 1198 20100109.042108.000 81801793499 924927246.62160 No -0.02360090849376 Locked 1199 20100109.042109.000 81819293499 925140345.98560 No -0.02362086333319 Locked 1200 20100109.042110.000 81836793499 925353452.86090 No -0.02364081861864 Locked 1201 20100109.042111.000 81854293499 925566567.26550 No -0.02366077435119 Locked 1202 20100109.042112.000 81871793499 925779689.17800 No -0.02368073052956 Locked 1203 20100109.042113.000 81889293499 925992818.61410 No -0.02370068715469 Locked 1204 20100109.042114.000 81906793499 926205955.57400 No -0.02372064422659 Locked 1205 20100109.042115.000 81924293499 926419100.05510 No -0.02374060174509 Locked 1206 20100109.042116.000 81941793499 926632252.07200 No -0.02376055971108 Locked 1207 20100109.042117.000 81959293499 926845411.60530 No -0.0237805181234 Locked 1208 20100109.042118.000 81976793499 927058578.68240 No -0.02380047698367 Locked 1209 20100109.042119.000 81994293499 927271753.29090 No -0.02382043629116 Locked 1210 20100109.042120.000 82011793499 927484935.43170 No -0.02384039604592 Locked 1211 20100109.042121.000 82029293499 927698125.11530 No -0.02386035624858 Locked 1212 20100109.042122.000 82046793499 927911322.33960 No -0.02388031689901 Locked 1213 20100109.042123.000 82064293499 928124527.10780 No -0.0239002779974 Locked 1214 20100109.042124.000 82081793499 928337739.41750 No -0.0239202395436 Locked 1215 20100109.042125.000 82099293499 928550959.28050 No -0.02394020153833 Locked 1216 20100109.042126.000 82116793499 928764186.68990 No -0.02396016398117 Locked 1217 20100109.042127.000 82134293499 928977421.65460 No -0.02398012687264 Locked 1218 20100109.042128.000 82151793499 929190664.16980 No -0.02400009021247 Locked 1219 20100109.042129.000 82169293499 929403914.24780 No -0.02402005400138 Locked 1220 20100109.042130.000 82186793499 929617171.87920 No -0.02404001823881 Locked 1221 20100109.042131.000 82204293499 929830437.07220 No -0.02405998292526 Locked 1222 20100109.042132.000 82221793499 930043709.83400 No -0.02407994806114 Locked 1223 20100109.042133.000 82239293499 930256990.16090 No -0.02409991364625 Locked 1224 20100109.042134.000 82256793499 930470278.05220 No -0.02411987968053 Locked 1225 20100109.042135.000 82274293499 930683573.51480 No -0.02413984616441 Locked 1226 20100109.042136.000 82291793499 930896876.55420 No -0.02415981309819 Locked 1227 20100109.042137.000 82309293499 931110187.16190 No -0.02417978048139 Locked 1228 20100109.042138.000 82326793499 931323505.34600 No -0.02419974831448 Locked 1229 20100109.042139.000 82344293499 931536831.11690 No -0.02421971659807 Locked 1230 20100109.042140.000 82361793499 931750164.46290 No -0.02423968533148 Locked 1231 20100109.042141.000 82379293499 931963505.39720 No -0.02425965451549 Locked 1232 20100109.042142.000 82396793499 932176853.91150 No -0.0242796241496 Locked 1233 20100109.042143.000 82414293499 932390210.01590 No -0.02429959423441 Locked 1234 20100109.042144.000 82431793499 932603573.71670 No -0.02431956477031 Locked 1235 20100109.042145.000 82449293499 932816945.00670 No -0.02433953575685 Locked 1236 20100109.042146.000 82466793499 933030323.88950 No -0.02435950719426 Locked 1237 20100109.042147.000 82484293499 933243710.37520 No -0.02437947908314 Locked 1238 20100109.042148.000 82501793499 933457104.45640 No -0.02439945142303 Locked 1239 20100109.042149.000 82519293499 933670506.13940 No -0.02441942421433 Locked 1240 20100109.042150.000 82536793499 933883915.42310 No -0.02443939745696 Locked 1241 20100109.042151.000 82554293499 934097332.31570 No -0.02445937115142 Locked 1242 20100109.042152.000 82571793499 934310756.81890 No -0.02447934529779 Locked 1243 20100109.042153.000 82589293499 934524188.93000 No -0.02449931989592 Locked 1244 20100109.042154.000 82606793499 934737628.65010 No -0.02451929494588 Locked 1245 20100109.042155.000 82624293499 934951075.99410 No -0.02453927044856 Locked 1246 20100109.042156.000 82641793499 935164530.94690 No -0.02455924640305 Locked 1247 20100109.042157.000 82659293499 935377993.52190 No -0.02457922281014 Locked 1248 20100109.042158.000 82676793499 935591463.72030 No -0.02459919966992 Locked 1249 20100109.042159.000 82694293499 935804941.54680 No -0.02461917698266 Locked 1250 20100109.042200.000 82711793499 936018426.99720 No -0.02463915474812 Locked 1251 20100109.042201.000 82729293499 936231920.07170 No -0.02465913296629 Locked 1252 20100109.042202.000 82746793499 936445420.77880 No -0.02467911163769 Locked 1253 20100109.042203.000 82764293499 936658929.11690 No -0.02469909076223 Locked 1254 20100109.042204.000 82781793499 936872445.10120 No -0.0247190703408 Locked 1255 20100109.042205.000 82799293499 937085968.71500 No -0.02473905037241 Locked 1256 20100109.042206.000 82816793499 937299499.97020 No -0.02475903085778 Locked 1257 20100109.042207.000 82834293499 937513038.87180 No -0.02477901179719 Locked 1258 20100109.042208.000 82851793499 937726585.41490 No -0.02479899319036 Locked 1259 20100109.042209.000 82869293499 937940139.60500 No -0.02481897503762 Locked 1260 20100109.042210.000 82886793499 938153701.44590 No -0.02483895733918 Locked 1261 20100109.042211.000 82904293499 938367270.93470 No -0.02485894009487 Locked 1262 20100109.042212.000 82921793499 938580848.08380 No -0.02487892330544 Locked 1263 20100109.042213.000 82939293499 938794432.88730 No -0.02489890697054 Locked 1264 20100109.042214.000 82956793499 939008025.34730 No -0.02491889109028 Locked 1265 20100109.042215.000 82974293499 939221625.47140 No -0.02493887566512 Locked 1266 20100109.042216.000 82991793499 939435233.25860 No -0.02495886069499 Locked 1267 20100109.042217.000 83009293499 939648848.70800 No -0.02497884617986 Locked 1268 20100109.042218.000 83026793499 939862471.82090 No -0.02499883211978 Locked 1269 20100109.042219.000 83044293499 940076102.61150 No -0.02501881851562 Locked 1270 20100109.042220.000 83061793499 940289741.07260 No -0.02503880536693 Locked 1271 20100109.042221.000 83079293499 940503387.20520 No -0.02505879267377 Locked 1272 20100109.042222.000 83096793499 940717041.01230 No -0.02507878043634 Locked 1273 20100109.042223.000 83114293499 940930702.50520 No -0.02509876865529 Locked 1274 20100109.042224.000 83131793499 941144371.66980 No -0.02511875732979 Locked 1275 20100109.042225.000 83149293499 941358048.51920 No -0.02513874646062 Locked 1276 20100109.042226.000 83166793499 941571733.05860 No -0.02515873604808 Locked 1277 20100109.042227.000 83184293499 941785425.28730 No -0.02517872609214 Locked 1278 20100109.042228.000 83201793499 941999125.20030 No -0.0251987165925 Locked 1279 20100109.042229.000 83219293499 942212832.80430 No -0.02521870754956 Locked 1280 20100109.042230.000 83236793499 942426548.10640 No -0.02523869896373 Locked 1281 20100109.042231.000 83254293499 942640271.11350 No -0.02525869083543 Locked 1282 20100109.042232.000 83271793499 942854001.80940 No -0.02527868316369 Locked 1283 20100109.042233.000 83289293499 943067740.21110 No -0.02529867594953 Locked 1284 20100109.042234.000 83306793499 943281486.31500 No -0.02531866919273 Locked 1285 20100109.042235.000 83324293499 943495240.12490 No -0.02533866289351 Locked 1286 20100109.042236.000 83341793499 943709001.64490 No -0.02535865705213 Locked 1287 20100109.042237.000 83359293499 943922770.87140 No -0.02537865166836 Locked 1288 20100109.042238.000 83376793499 944136547.81090 No -0.02539864674259 Locked 1289 20100109.042239.000 83394293499 944350332.46570 No -0.02541864227497 Locked 1290 20100109.042240.000 83411793499 944564124.84140 No -0.02543863826581 Locked 1291 20100109.042241.000 83429293499 944777924.93230 No -0.02545863471478 Locked 1292 20100109.042242.000 83446793499 944991732.74890 No -0.02547863162252 Locked 1293 20100109.042243.000 83464293499 945205548.28780 No -0.0254986289888 Locked 1294 20100109.042244.000 83481793499 945419371.55890 No -0.02551862681423 Locked 1295 20100109.042245.000 83499293499 945633202.55800 No -0.02553862509856 Locked 1296 20100109.042246.000 83516793499 945847041.28320 No -0.02555862384166 Locked 1297 20100109.042247.000 83534293499 946060887.75310 No -0.02557862304465 Locked 1298 20100109.042248.000 83551793499 946274741.95360 No -0.02559862270668 Locked 1299 20100109.042249.000 83569293499 946488603.88760 No -0.02561862282793 Locked 1300 20100109.042250.000 83586793499 946702473.56390 No -0.02563862340893 Locked 1301 20100109.042251.000 83604293499 946916350.98310 No -0.0256586244497 Locked 1302 20100109.042252.000 83621793499 947130236.15320 No -0.02567862595073 Locked 1303 20100109.042253.000 83639293499 947344129.06790 No -0.02569862791163 Locked 1304 20100109.042254.000 83656793499 947558029.72890 No -0.02571863033252 Locked 1305 20100109.042255.000 83674293499 947771938.14870 No -0.02573863321412 Locked 1306 20100109.042256.000 83691793499 947985854.32120 No -0.02575863655609 Locked 1307 20100109.042257.000 83709293499 948199778.24810 No -0.02577864035851 Locked 1308 20100109.042258.000 83726793499 948413709.93200 No -0.02579864462155 Locked 1309 20100109.042259.000 83744293499 948627649.38090 No -0.02581864934568 Locked 1310 20100109.042300.000 83761793499 948841596.59690 No -0.02583865453103 Locked 1311 20100109.042301.000 83779293499 949055551.57700 No -0.02585866017741 Locked 1312 20100109.042302.000 83796793499 949269514.31630 No -0.02587866628454 Locked 1313 20100109.042303.000 83814293499 949483484.83850 No -0.02589867285382 Locked 1314 20100109.042304.000 83831793499 949697463.12800 No -0.02591867988432 Locked 1315 20100109.042305.000 83849293499 949911449.19070 No -0.02593868737641 Locked 1316 20100109.042306.000 83866793499 950125443.02910 No -0.02595869533022 Locked 1317 20100109.042307.000 83884293499 950339444.65520 No -0.02597870374646 Locked 1318 20100109.042308.000 83901793499 950553454.06050 No -0.02599871262464 Locked 1319 20100109.042309.000 83919293499 950767471.24890 No -0.02601872196499 Locked 1320 20100109.042310.000 83936793499 950981496.22130 No -0.02603873176755 Locked 1321 20100109.042311.000 83954293499 951195528.97980 No -0.02605874203246 Locked 1322 20100109.042312.000 83971793499 951409569.53310 No -0.02607875276022 Locked 1323 20100109.042313.000 83989293499 951623617.87320 No -0.02609876395037 Locked 1324 20100109.042314.000 84006793499 951837674.00970 No -0.02611877560348 Locked 1325 20100109.042315.000 84024293499 952051737.94740 No -0.02613878771982 Locked 1326 20100109.042316.000 84041793499 952265809.68860 No -0.02615880029954 Locked 1327 20100109.042317.000 84059293499 952479889.22790 No -0.02617881334232 Locked 1328 20100109.042318.000 84076793499 952693976.57680 No -0.02619882684883 Locked 1329 20100109.042319.000 84094293499 952908071.73180 No -0.02621884081887 Locked 1330 20100109.042320.000 84111793499 953122174.69830 No -0.02623885525277 Locked 1331 20100109.042321.000 84129293499 953336285.46870 No -0.02625887015006 Locked 1332 20100109.042322.000 84146793499 953550404.06710 No -0.02627888551219 Locked 1333 20100109.042323.000 84164293499 953764530.47370 No -0.02629890133797 Locked 1334 20100109.042324.000 84181793499 953978664.70630 No -0.02631891762846 Locked 1335 20100109.042325.000 84199293499 954192806.75010 No -0.02633893438279 Locked 1336 20100109.042326.000 84216793499 954406956.62610 No -0.0263589516022 Locked 1337 20100109.042327.000 84234293499 954621114.32270 No -0.02637896928599 Locked 1338 20100109.042328.000 84251793499 954835279.85340 No -0.02639898743499 Locked 1339 20100109.042329.000 84269293499 955049453.21360 No -0.0264190060489 Locked 1340 20100109.042330.000 84286793499 955263634.40190 No -0.02643902512765 Locked 1341 20100109.042331.000 84304293499 955477823.42790 No -0.0264590446718 Locked 1342 20100109.042332.000 84321793499 955692020.28910 No -0.02647906468121 Locked 1343 20100109.042333.000 84339293499 955906224.99370 No -0.02649908515637 Locked 1344 20100109.042334.000 84356793499 956120437.54220 No -0.02651910609731 Locked 1345 20100109.042335.000 84374293499 956334657.92950 No -0.02653912750371 Locked 1346 20100109.042336.000 84391793499 956548886.16320 No -0.02655914937604 Locked 1347 20100109.042337.000 84409293499 956763122.25300 No -0.02657917171487 Locked 1348 20100109.042338.000 84426793499 956977366.19170 No -0.02659919451977 Locked 1349 20100109.042339.000 84444293499 957191617.98390 No -0.02661921779102 Locked 1350 20100109.042340.000 84461793499 957405877.63290 No -0.02663924152881 Locked 1351 20100109.042341.000 84479293499 957620145.14260 No -0.02665926573337 Locked 1352 20100109.042342.000 84496793499 957834420.51190 No -0.02667929040464 Locked 1353 20100109.042343.000 84514293499 958048703.73970 No -0.02669931554255 Locked 1354 20100109.042344.000 84531793499 958262994.83980 No -0.02671934114792 Locked 1355 20100109.042345.000 84549293499 958477293.80860 No -0.02673936722054 Locked 1356 20100109.042346.000 84566793499 958691600.64550 No -0.02675939376037 Locked 1357 20100109.042347.000 84584293499 958905915.35820 No -0.02677942076787 Locked 1358 20100109.042348.000 84601793499 959120237.94480 No -0.02679944824292 Locked 1359 20100109.042349.000 84619293499 959334568.40940 No -0.02681947618578 Locked 1360 20100109.042350.000 84636793499 959548906.75190 No -0.02683950459643 Locked 1361 20100109.042351.000 84654293499 959763252.97580 No -0.02685953347508 Locked 1362 20100109.042352.000 84671793499 959977607.08350 No -0.02687956282188 Locked 1363 20100109.042353.000 84689293499 960191969.07830 No -0.02689959263702 Locked 1364 20100109.042354.000 84706793499 960406338.95870 No -0.0269196229204 Locked 1365 20100109.042355.000 84724293499 960620716.73100 No -0.02693965367242 Locked 1366 20100109.042356.000 84741793499 960835102.39900 No -0.02695968489328 Locked 1367 20100109.042357.000 84759293499 961049495.96240 No -0.02697971658298 Locked 1368 20100109.042358.000 84776793499 961263897.42050 No -0.02699974874147 Locked 1369 20100109.042359.000 84794293499 961478306.78270 No -0.02701978136931 Locked 1370 20100109.042400.000 84811793499 961692724.04350 No -0.02703981446617 Locked 1371 20100109.042401.000 84829293499 961907149.21100 No -0.02705984803254 Locked 1372 20100109.042402.000 84846793499 962121582.28500 No -0.0270798820684 Locked 1373 20100109.042403.000 84864293499 962336023.27140 No -0.0270999165741 Locked 1374 20100109.042404.000 84881793499 962550472.16960 No -0.02711995154961 Locked 1375 20100109.042405.000 84899293499 962764928.98640 No -0.02713998699533 Locked 1376 20100109.042406.000 84916793499 962979393.71930 No -0.02716002291111 Locked 1377 20100109.042407.000 84934293499 963193866.37580 No -0.0271800592974 Locked 1378 20100109.042408.000 84951793499 963408346.94800 No -0.02720009615373 Locked 1379 20100109.042409.000 84969293499 963622835.44980 No -0.02722013348092 Locked 1380 20100109.042410.000 84986793499 963837331.87470 No -0.02724017127859 Locked 1381 20100109.042411.000 85004293499 964051836.23180 No -0.02726020954728 Locked 1382 20100109.042412.000 85021793499 964266348.51440 No -0.02728024828658 Locked 1383 20100109.042413.000 85039293499 964480868.73190 No -0.02730028749707 Locked 1384 20100109.042414.000 85056793499 964695396.88880 No -0.02732032717901 Locked 1385 20100109.042415.000 85074293499 964909932.98220 No -0.02734036733221 Locked 1386 20100109.042416.000 85091793499 965124477.01640 No -0.02736040795695 Locked 1387 20100109.042417.000 85109293499 965339028.99300 No -0.02738044905331 Locked 1388 20100109.042418.000 85126793499 965553588.91100 No -0.02740049062123 Locked 1389 20100109.042419.000 85144293499 965768156.78320 No -0.02742053266148 Locked 1390 20100109.042420.000 85161793499 965982732.60240 No -0.02744057517363 Locked 1391 20100109.042421.000 85179293499 966197316.38000 No -0.02746061815835 Locked 1392 20100109.042422.000 85196793499 966411908.09980 No -0.02748066161469 Locked 1393 20100109.042423.000 85214293499 966626507.78760 No -0.02750070554416 Locked 1394 20100109.042424.000 85231793499 966841115.42830 No -0.02752074994589 Locked 1395 20100109.042425.000 85249293499 967055731.03960 No -0.02754079482091 Locked 1396 20100109.042426.000 85266793499 967270354.61000 No -0.02756084016855 Locked 1397 20100109.042427.000 85284293499 967484986.14430 No -0.02758088598909 Locked 1398 20100109.042428.000 85301793499 967699625.65120 No -0.02760093228305 Locked 1399 20100109.042429.000 85319293499 967914273.13410 No -0.02762097905062 Locked 1400 20100109.042430.000 85336793499 968128928.58470 No -0.02764102629133 Locked 1401 20100109.042431.000 85354293499 968343592.01550 No -0.0276610740059 Locked 1402 20100109.042432.000 85371793499 968558263.42200 No -0.02768112219407 Locked 1403 20100109.042433.000 85389293499 968772942.81250 No -0.02770117085634 Locked 1404 20100109.042434.000 85406793499 968987630.18510 No -0.02772121999259 Locked 1405 20100109.042435.000 85424293499 969202325.53340 No -0.02774126960244 Locked 1406 20100109.042436.000 85441793499 969417028.87500 No -0.02776131968693 Locked 1407 20100109.042437.000 85459293499 969631740.20500 No -0.02778137024579 Locked 1408 20100109.042438.000 85476793499 969846459.53220 No -0.02780142127952 Locked 1409 20100109.042439.000 85494293499 970061186.85130 No -0.02782147278781 Locked 1410 20100109.042440.000 85511793499 970275922.16720 No -0.02784152477096 Locked 1411 20100109.042441.000 85529293499 970490665.48380 No -0.02786157722919 Locked 1412 20100109.042442.000 85546793499 970705416.80360 No -0.02788163016266 Locked 1413 20100109.042443.000 85564293499 970920176.12950 No -0.02790168357154 Locked 1414 20100109.042444.000 85581793499 971134943.46330 No -0.02792173745592 Locked 1415 20100109.042445.000 85599293499 971349718.80850 No -0.02794179181603 Locked 1416 20100109.042446.000 85616793499 971564502.15770 No -0.02796184665143 Locked 1417 20100109.042447.000 85634293499 971779293.52640 No -0.02798190196302 Locked 1418 20100109.042448.000 85651793499 971994092.91160 No -0.02800195775064 Locked 1419 20100109.042449.000 85669293499 972208900.31460 No -0.02802201401436 Locked 1420 20100109.042450.000 85686793499 972423715.73700 No -0.02804207075427 Locked 1421 20100109.042451.000 85704293499 972638539.18090 No -0.02806212797051 Locked 1422 20100109.042452.000 85721793499 972853370.66060 No -0.02808218566392 Locked 1423 20100109.042453.000 85739293499 973068210.16340 No -0.02810224383374 Locked 1424 20100109.042454.000 85756793499 973283057.70080 No -0.02812230248066 Locked 1425 20100109.042455.000 85774293499 973497913.27030 No -0.02814236160453 Locked 1426 20100109.042456.000 85791793499 973712776.86750 No -0.0281624212051 Locked 1427 20100109.042457.000 85809293499 973927648.50270 No -0.02818248128296 Locked 1428 20100109.042458.000 85826793499 974142528.19000 No -0.02820254183896 Locked 1429 20100109.042459.000 85844293499 974357415.90530 No -0.02822260287167 Locked 1430 20100109.042500.000 85861793499 974572311.67540 No -0.02824266438267 Locked 1431 20100109.042501.000 85879293499 974787215.49010 No -0.02826272637137 Locked 1432 20100109.042502.000 85896793499 975002127.35550 No -0.02828278883813 Locked 1433 20100109.042503.000 85914293499 975217047.27410 No -0.02830285178308 Locked 1434 20100109.042504.000 85931793499 975431975.24250 No -0.02832291520604 Locked 1435 20100109.042505.000 85949293499 975646911.27340 No -0.02834297910776 Locked 1436 20100109.042506.000 85966793499 975861855.35780 No -0.02836304348769 Locked 1437 20100109.042507.000 85984293499 976076807.51500 No -0.028383108347 Locked 1438 20100109.042508.000 86001793499 976291767.72550 No -0.02840317368451 Locked 1439 20100109.042509.000 86019293499 976506736.00510 No -0.02842323950117 Locked 1440 20100109.042510.000 86036793499 976721712.35680 No -0.02844330579715 Locked 1441 20100109.042511.000 86054293499 976936696.77860 No -0.02846337257235 Locked 1442 20100109.042512.000 86071793499 977151689.27660 No -0.02848343982711 Locked 1443 20100109.042513.000 86089293499 977366689.84580 No -0.02850350756114 Locked 1444 20100109.042514.000 86106793499 977581698.50170 No -0.02852357577537 Locked 1445 20100109.042515.000 86124293499 977796715.23050 No -0.02854364446897 Locked 1446 20100109.042516.000 86141793499 978011740.04810 No -0.02856371364288 Locked 1447 20100109.042517.000 86159293499 978226772.94460 No -0.02858378329653 Locked 1448 20100109.042518.000 86176793499 978441813.93640 No -0.02860385343088 Locked 1449 20100109.042519.000 86194293499 978656863.01840 No -0.02862392404563 Locked 1450 20100109.042520.000 86211793499 978871920.19010 No -0.02864399514075 Locked 1451 20100109.042521.000 86229293499 979086985.46490 No -0.02866406671704 Locked 1452 20100109.042522.000 86246793499 979302058.83460 No -0.02868413877401 Locked 1453 20100109.042523.000 86264293499 979517140.29760 No -0.02870421131156 Locked 1454 20100109.042524.000 86281793499 979732229.87090 No -0.02872428433071 Locked 1455 20100109.042525.000 86299293499 979947327.54630 No -0.02874435783096 Locked 1456 20100109.042526.000 86316793499 980162433.32060 No -0.02876443181213 Locked 1457 20100109.042527.000 86334293499 980377547.21190 No -0.02878450627529 Locked 1458 20100109.042528.000 86351793499 980592669.21760 No -0.02880458122029 Locked 1459 20100109.042529.000 86369293499 980807799.34040 No -0.02882465664729 Locked 1460 20100109.042530.000 86386793499 981022937.57730 No -0.02884473255611 Locked 1461 20100109.042531.000 86404293499 981238083.92730 No -0.02886480894669 Locked 1462 20100109.042532.000 86421793499 981453238.40720 No -0.02888488582002 Locked 1463 20100109.042533.000 86439293499 981668401.00690 No -0.02890496317552 Locked 1464 20100109.042534.000 86456793499 981883571.73850 No -0.02892504101388 Locked 1465 20100109.042535.000 86474293499 982098750.59760 No -0.02894511933487 Locked 1466 20100109.042536.000 86491793499 982313937.58680 No -0.02896519813863 Locked 1467 20100109.042537.000 86509293499 982529132.71310 No -0.02898527742557 Locked 1468 20100109.042538.000 86526793499 982744335.97680 No -0.02900535719571 Locked 1469 20100109.042539.000 86544293499 982959547.37360 No -0.0290254374488 Locked 1470 20100109.042540.000 86561793499 983174766.90660 No -0.02904551818503 Locked 1471 20100109.042541.000 86579293499 983389994.59090 No -0.02906559940528 Locked 1472 20100109.042542.000 86596793499 983605230.42440 No -0.02908568110944 Locked 1473 20100109.042543.000 86614293499 983820474.40100 No -0.02910576329714 Locked 1474 20100109.042544.000 86631793499 984035726.53120 No -0.029125845969 Locked 1475 20100109.042545.000 86649293499 984250986.80750 No -0.02914592912458 Locked 1476 20100109.042546.000 86666793499 984466255.24930 No -0.02916601276504 Locked 1477 20100109.042547.000 86684293499 984681531.84630 No -0.02918609688975 Locked 1478 20100109.042548.000 86701793499 984896816.60180 No -0.02920618149892 Locked 1479 20100109.042549.000 86719293499 985112109.52260 No -0.02922626659296 Locked 1480 20100109.042550.000 86736793499 985327410.60870 No -0.02924635217185 Locked 1481 20100109.042551.000 86754293499 985542719.86730 No -0.02926643823603 Locked 1482 20100109.042552.000 86771793499 985758037.29590 No -0.02928652478535 Locked 1483 20100109.042553.000 86789293499 985973362.88710 No -0.02930661181936 Locked 1484 20100109.042554.000 86806793499 986188696.65600 No -0.02932669933898 Locked 1485 20100109.042555.000 86824293499 986404038.60540 No -0.02934678734436 Locked 1486 20100109.042556.000 86841793499 986619388.73900 No -0.02936687583572 Locked 1487 20100109.042557.000 86859293499 986834747.04890 No -0.02938696481259 Locked 1488 20100109.042558.000 86876793499 987050113.55270 No -0.02940705427602 Locked 1489 20100109.042559.000 86894293499 987265488.24120 No -0.02942714422546 Locked 1490 20100109.042600.000 86911793499 987480871.11750 No -0.0294472346611 Locked 1491 20100109.042601.000 86929293499 987696262.18530 No -0.02946732558315 Locked 1492 20100109.042602.000 86946793499 987911661.44770 No -0.02948741699181 Locked 1493 20100109.042603.000 86964293499 988127068.90930 No -0.02950750888733 Locked 1494 20100109.042604.000 86981793499 988342484.57090 No -0.02952760126978 Locked 1495 20100109.042605.000 86999293499 988557908.43230 No -0.02954769413914 Locked 1496 20100109.042606.000 87016793499 988773340.50220 No -0.02956778749592 Locked 1497 20100109.042607.000 87034293499 988988780.77480 No -0.02958788133978 Locked 1498 20100109.042608.000 87051793499 989204229.26240 No -0.02960797567146 Locked 1499 20100109.042609.000 87069293499 989419685.95550 No -0.02962807049038 Locked 1500 20100109.042610.000 87086793499 989635150.86730 No -0.02964816579733 Locked 1501 20100109.042611.000 87104293499 989850623.99300 No -0.02966826159202 Locked 1502 20100109.042612.000 87121793499 990066105.33560 No -0.02968835787465 Locked 1503 20100109.042613.000 87139293499 990281594.89980 No -0.02970845464547 Locked 1504 20100109.042614.000 87156793499 990497092.69040 No -0.02972855190478 Locked 1505 20100109.042615.000 87174293499 990712598.71210 No -0.02974864965286 Locked 1506 20100109.042616.000 87191793499 990928112.95390 No -0.02976874788906 Locked 1507 20100109.042617.000 87209293499 991143635.43270 No -0.02978884661437 Locked 1508 20100109.042618.000 87226793499 991359166.14670 No -0.02980894582869 Locked 1509 20100109.042619.000 87244293499 991574705.09140 No -0.02982904553175 Locked 1510 20100109.042620.000 87261793499 991790252.27670 No -0.02984914572415 Locked 1511 20100109.042621.000 87279293499 992005807.69640 No -0.02986924640551 Locked 1512 20100109.042622.000 87296793499 992221371.37090 No -0.02988934757704 Locked 1513 20100109.042623.000 87314293499 992436943.28110 No -0.02990944923762 Locked 1514 20100109.042624.000 87331793499 992652523.44640 No -0.02992955138839 Locked 1515 20100109.042625.000 87349293499 992868111.86090 No -0.029949654029 Locked 1516 20100109.042626.000 87366793499 993083708.52800 No -0.02996975715965 Locked 1517 20100109.042627.000 87384293499 993299313.45130 No -0.02998986078056 Locked 1518 20100109.042628.000 87401793499 993514926.63980 No -0.03000996489226 Locked 1519 20100109.042629.000 87419293499 993730548.08540 No -0.03003006949428 Locked 1520 20100109.042630.000 87436793499 993946177.79090 No -0.03005017458677 Locked 1521 20100109.042631.000 87454293499 994161815.76730 No -0.03007028017039 Locked 1522 20100109.042632.000 87471793499 994377462.01070 No -0.03009038624491 Locked 1523 20100109.042633.000 87489293499 994593116.52050 No -0.0301104928103 Locked 1524 20100109.042634.000 87506793499 994808779.30820 No -0.03013059986723 Locked 1525 20100109.042635.000 87524293499 995024450.36870 No -0.0301507074154 Locked 1526 20100109.042636.000 87541793499 995240129.71130 No -0.03017081545537 Locked 1527 20100109.042637.000 87559293499 995455817.32740 No -0.03019092398662 Locked 1528 20100109.042638.000 87576793499 995671513.22940 No -0.0302110330099 Locked 1529 20100109.042639.000 87594293499 995887217.41440 No -0.03023114252502 Locked 1530 20100109.042640.000 87611793499 996102929.89030 No -0.03025125253247 Locked 1531 20100109.042641.000 87629293499 996318650.65050 No -0.03027136303184 Locked 1532 20100109.042642.000 87646793499 996534379.70790 No -0.0302914740239 Locked 1533 20100109.042643.000 87664293499 996750117.06420 No -0.03031158550875 Locked 1534 20100109.042644.000 87681793499 996965862.71450 No -0.03033169748611 Locked 1535 20100109.042645.000 87699293499 997181616.65920 No -0.03035180995599 Locked 1536 20100109.042646.000 87716793499 997397378.91690 No -0.0303719229195 Locked 1537 20100109.042647.000 87734293499 997613149.47560 No -0.03039203637594 Locked 1538 20100109.042648.000 87751793499 997828928.34630 No -0.03041215032594 Locked 1539 20100109.042649.000 87769293499 998044715.52300 No -0.03043226476916 Locked 1540 20100109.042650.000 87786793499 998260511.01150 No -0.03045237970593 Locked 1541 20100109.042651.000 87804293499 998476314.81680 No -0.03047249513657 Locked 1542 20100109.042652.000 87821793499 998692126.94220 No -0.03049261106125 Locked 1543 20100109.042653.000 87839293499 998907947.38500 No -0.03051272747983 Locked 1544 20100109.042654.000 87856793499 999123776.14910 No -0.03053284439253 Locked 1545 20100109.042655.000 87874293499 999339613.23490 No -0.03055296179937 Locked 1546 20100109.042656.000 87891793499 999555458.65250 No -0.03057307970097 Locked 1547 20100109.042657.000 87909293499 999771312.40220 No -0.03059319809733 Locked 1548 20100109.042658.000 87926793499 999987174.47580 No -0.03061331698796 Locked 1549 20100109.042659.000 87944293499 1000203044.89080 No -0.03063343637391 Locked 1550 20100109.042700.000 87961793499 1000418923.64340 No -0.03065355625496 Locked 1551 20100109.042701.000 87979293499 1000634810.73360 No -0.03067367663109 Locked 1552 20100109.042702.000 87996793499 1000850706.16580 No -0.03069379750258 Locked 1553 20100109.042703.000 88014293499 1001066609.94630 No -0.0307139188698 Locked 1554 20100109.042704.000 88031793499 1001282522.07070 No -0.03073404073248 Locked 1555 20100109.042705.000 88049293499 1001498442.54440 No -0.03075416309094 Locked 1556 20100109.042706.000 88066793499 1001714371.37210 No -0.03077428594547 Locked 1557 20100109.042707.000 88084293499 1001930308.55520 No -0.03079440929615 Locked 1558 20100109.042708.000 88101793499 1002146254.08820 No -0.03081453314265 Locked 1559 20100109.042709.000 88119293499 1002362207.98440 No -0.03083465748577 Locked 1560 20100109.042710.000 88136793499 1002578170.24580 No -0.03085478232561 Locked 1561 20100109.042711.000 88154293499 1002794140.86790 No -0.03087490766191 Locked 1562 20100109.042712.000 88171793499 1003010119.86000 No -0.03089503349523 Locked 1563 20100109.042713.000 88189293499 1003226107.22670 No -0.03091515982584 Locked 1564 20100109.042714.000 88206793499 1003442102.95060 No -0.03093528665271 Locked 1565 20100109.042715.000 88224293499 1003658107.05970 No -0.03095541397749 Locked 1566 20100109.042716.000 88241793499 1003874119.54520 No -0.03097554179967 Locked 1567 20100109.042717.000 88259293499 1004090140.41260 No -0.03099567011956 Locked 1568 20100109.042718.000 88276793499 1004306169.66420 No -0.03101579893732 Locked 1569 20100109.042719.000 88294293499 1004522207.28780 No -0.03103592825221 Locked 1570 20100109.042720.000 88311793499 1004738253.31580 No -0.03105605806616 Locked 1571 20100109.042721.000 88329293499 1004954307.72670 No -0.03107618837789 Locked 1572 20100109.042722.000 88346793499 1005170370.52710 No -0.03109631918779 Locked 1573 20100109.042723.000 88364293499 1005386441.72410 No -0.03111645049629 Locked 1574 20100109.042724.000 88381793499 1005602521.31380 No -0.03113658230315 Locked 1575 20100109.042725.000 88399293499 1005818609.31010 No -0.0311567146092 Locked 1576 20100109.042726.000 88416793499 1006034705.71260 No -0.03117684741442 Locked 1577 20100109.042727.000 88434293499 1006250810.50190 No -0.03119698071765 Locked 1578 20100109.042728.000 88451793499 1006466923.71700 No -0.0312171145212 Locked 1579 20100109.042729.000 88469293499 1006683045.33010 No -0.03123724882343 Locked 1580 20100109.042730.000 88486793499 1006899175.35790 No -0.03125738362534 Locked 1581 20100109.042731.000 88504293499 1007115313.80310 No -0.03127751892707 Locked 1582 20100109.042732.000 88521793499 1007331460.65970 No -0.03129765472828 Locked 1583 20100109.042733.000 88539293499 1007547615.94290 No -0.03131779102986 Locked 1584 20100109.042734.000 88556793499 1007763779.64090 No -0.03133792783112 Locked 1585 20100109.042735.000 88574293499 1007979951.76460 No -0.0313580651327 Locked 1586 20100109.042736.000 88591793499 1008196132.31520 No -0.03137820293467 Locked 1587 20100109.042737.000 88609293499 1008412321.29830 No -0.03139834123737 Locked 1588 20100109.042738.000 88626793499 1008628518.70780 No -0.03141848004044 Locked 1589 20100109.042739.000 88644293499 1008844724.55830 No -0.03143861934473 Locked 1590 20100109.042740.000 88661793499 1009060938.84620 No -0.03145875915005 Locked 1591 20100109.042741.000 88679293499 1009277161.57270 No -0.03147889945645 Locked 1592 20100109.042742.000 88696793499 1009493392.74190 No -0.03149904026418 Locked 1593 20100109.042743.000 88714293499 1009709632.35980 No -0.03151918157361 Locked 1594 20100109.042744.000 88731793499 1009925880.42030 No -0.03153932338436 Locked 1595 20100109.042745.000 88749293499 1010142136.92970 No -0.03155946569681 Locked 1596 20100109.042746.000 88766793499 1010358401.89050 No -0.0315796085111 Locked 1597 20100109.042747.000 88784293499 1010574675.30760 No -0.03159975182754 Locked 1598 20100109.042748.000 88801793499 1010790957.18790 No -0.03161989564653 Locked 1599 20100109.042749.000 88819293499 1011007247.52640 No -0.03164003996777 Locked 1600 20100109.042750.000 88836793499 1011223546.32460 No -0.03166018479135 Locked 1601 20100109.042751.000 88854293499 1011439853.58800 No -0.0316803301176 Locked 1602 20100109.042752.000 88871793499 1011656169.31900 No -0.03170047594666 Locked 1603 20100109.042753.000 88889293499 1011872493.51980 No -0.03172062227866 Locked 1604 20100109.042754.000 88906793499 1012088826.18870 No -0.0317407691135 Locked 1605 20100109.042755.000 88924293499 1012305167.33660 No -0.03176091645184 Locked 1606 20100109.042756.000 88941793499 1012521516.96300 No -0.03178106429362 Locked 1607 20100109.042757.000 88959293499 1012737875.07010 No -0.031801212639 Locked 1608 20100109.042758.000 88976793499 1012954241.65930 No -0.03182136148805 Locked 1609 20100109.042759.000 88994293499 1013170616.72730 No -0.03184151084057 Locked 1610 20100109.042800.000 89011793499 1013387000.28800 No -0.0318616606974 Locked 1611 20100109.042801.000 89029293499 1013603392.33560 No -0.03188181105818 Locked 1612 20100109.042802.000 89046793499 1013819792.87370 No -0.03190196192313 Locked 1613 20100109.042803.000 89064293499 1014036201.91660 No -0.0319221132931 Locked 1614 20100109.042804.000 89081793499 1014252619.45240 No -0.03194226516739 Locked 1615 20100109.042805.000 89099293499 1014469045.48490 No -0.03196241754621 Locked 1616 20100109.042806.000 89116793499 1014685480.02400 No -0.03198257043016 Locked 1617 20100109.042807.000 89134293499 1014901923.07090 No -0.03200272381931 Locked 1618 20100109.042808.000 89151793499 1015118374.62120 No -0.0320228777134 Locked 1619 20100109.042809.000 89169293499 1015334834.68650 No -0.0320430321131 Locked 1620 20100109.042810.000 89186793499 1015551303.26090 No -0.03206318701809 Locked 1621 20100109.042811.000 89204293499 1015767780.35720 No -0.03208334242911 Locked 1622 20100109.042812.000 89221793499 1015984265.96380 No -0.03210349834548 Locked 1623 20100109.042813.000 89239293499 1016200760.09510 No -0.03212365476804 Locked 1624 20100109.042814.000 89256793499 1016417262.75380 No -0.03214381169697 Locked 1625 20100109.042815.000 89274293499 1016633773.93320 No -0.03216396913187 Locked 1626 20100109.042816.000 89291793499 1016850293.64020 No -0.03218412707313 Locked 1627 20100109.042817.000 89309293499 1017066821.88200 No -0.0322042855212 Locked 1628 20100109.042818.000 89326793499 1017283358.65270 No -0.03222444447572 Locked 1629 20100109.042819.000 89344293499 1017499903.96550 No -0.03224460393747 Locked 1630 20100109.042820.000 89361793499 1017716457.81150 No -0.03226476390593 Locked 1631 20100109.042821.000 89379293499 1017933020.19580 No -0.0322849243814 Locked 1632 20100109.042822.000 89396793499 1018149591.12980 No -0.03230508536456 Locked 1633 20100109.042823.000 89414293499 1018366170.60120 No -0.03232524685467 Locked 1634 20100109.042824.000 89431793499 1018582758.62370 No -0.03234540885254 Locked 1635 20100109.042825.000 89449293499 1018799355.20120 No -0.03236557135842 Locked 1636 20100109.042826.000 89466793499 1019015960.32710 No -0.03238573437191 Locked 1637 20100109.042827.000 89484293499 1019232574.01480 No -0.0324058978938 Locked 1638 20100109.042828.000 89501793499 1019449196.25780 No -0.03242606192371 Locked 1639 20100109.042829.000 89519293499 1019665827.05570 No -0.03244622646162 Locked 1640 20100109.042830.000 89536793499 1019882466.41930 No -0.03246639150816 Locked 1641 20100109.042831.000 89554293499 1020099114.35800 No -0.03248655706389 Locked 1642 20100109.042832.000 89571793499 1020315770.86080 No -0.03250672312817 Locked 1643 20100109.042833.000 89589293499 1020532435.93900 No -0.03252688970166 Locked 1644 20100109.042834.000 89606793499 1020749109.59070 No -0.03254705678425 Locked 1645 20100109.042835.000 89624293499 1020965791.81380 No -0.03256722437581 Locked 1646 20100109.042836.000 89641793499 1021182482.62080 No -0.03258739247709 Locked 1647 20100109.042837.000 89659293499 1021399182.00970 No -0.03260756108796 Locked 1648 20100109.042838.000 89676793499 1021615889.97590 No -0.03262773020816 Locked 1649 20100109.042839.000 89694293499 1021832606.53310 No -0.0326478998385 Locked 1650 20100109.042840.000 89711793499 1022049331.68620 No -0.03266806997927 Locked 1651 20100109.042841.000 89729293499 1022266065.42170 No -0.03268824062967 Locked 1652 20100109.042842.000 89746793499 1022482807.76070 No -0.03270841179094 Locked 1653 20100109.042843.000 89764293499 1022699558.69230 No -0.03272858346245 Locked 1654 20100109.042844.000 89781793499 1022916318.23040 No -0.03274875564502 Locked 1655 20100109.042845.000 89799293499 1023133086.36700 No -0.03276892833817 Locked 1656 20100109.042846.000 89816793499 1023349863.10420 No -0.03278910154204 Locked 1657 20100109.042847.000 89834293499 1023566648.45260 No -0.03280927525723 Locked 1658 20100109.042848.000 89851793499 1023783442.40520 No -0.03282944948335 Locked 1659 20100109.042849.000 89869293499 1024000244.97540 No -0.03284962422119 Locked 1660 20100109.042850.000 89886793499 1024217056.15860 No -0.03286979947047 Locked 1661 20100109.042851.000 89904293499 1024433875.96190 No -0.03288997523162 Locked 1662 20100109.042852.000 89921793499 1024650704.37880 No -0.03291015150425 Locked 1663 20100109.042853.000 89939293499 1024867541.42420 No -0.03293032828925 Locked 1664 20100109.042854.000 89956793499 1025084387.08870 No -0.03295050558605 Locked 1665 20100109.042855.000 89974293499 1025301241.38630 No -0.03297068339549 Locked 1666 20100109.042856.000 89991793499 1025518104.30790 No -0.03299086171703 Locked 1667 20100109.042857.000 90009293499 1025734975.86940 No -0.03301104055161 Locked 1668 20100109.042858.000 90026793499 1025951856.07060 No -0.03303121989922 Locked 1669 20100109.042859.000 90044293499 1026168744.90250 No -0.03305139975932 Locked 1670 20100109.042900.000 90061793499 1026385642.37830 No -0.03307158013271 Locked 1671 20100109.042901.000 90079293499 1026602548.50200 No -0.03309176101961 Locked 1672 20100109.042902.000 90096793499 1026819463.26600 No -0.03311194241957 Locked 1673 20100109.042903.000 90114293499 1027036386.68060 No -0.03313212433322 Locked 1674 20100109.042904.000 90131793499 1027253318.74770 No -0.03315230676065 Locked 1675 20100109.042905.000 90149293499 1027470259.46860 No -0.03317248970196 Locked 1676 20100109.042906.000 90166793499 1027687208.84250 No -0.03319267315708 Locked 1677 20100109.042907.000 90184293499 1027904166.87870 No -0.03321285712657 Locked 1678 20100109.042908.000 90201793499 1028121133.57030 No -0.03323304161003 Locked 1679 20100109.042909.000 90219293499 1028338108.92940 No -0.03325322660817 Locked 1680 20100109.042910.000 90236793499 1028555092.95480 No -0.03327341212091 Locked 1681 20100109.042911.000 90254293499 1028772085.64410 No -0.03329359814813 Locked 1682 20100109.042912.000 90271793499 1028989087.01270 No -0.03331378469072 Locked 1683 20100109.042913.000 90289293499 1029206097.05250 No -0.03333397174822 Locked 1684 20100109.042914.000 90306793499 1029423115.77560 No -0.03335415932134 Locked 1685 20100109.042915.000 90324293499 1029640143.16750 No -0.03337434740921 Locked 1686 20100109.042916.000 90341793499 1029857179.24770 No -0.033394536013 Locked 1687 20100109.042917.000 90359293499 1030074224.00970 No -0.03341472513232 Locked 1688 20100109.042918.000 90376793499 1030291277.46270 No -0.03343491476771 Locked 1689 20100109.042919.000 90394293499 1030508339.60230 No -0.03345510491893 Locked 1690 20100109.042920.000 90411793499 1030725410.43810 No -0.03347529558652 Locked 1691 20100109.042921.000 90429293499 1030942489.97080 No -0.03349548677055 Locked 1692 20100109.042922.000 90446793499 1031159578.19510 No -0.03351567847068 Locked 1693 20100109.042923.000 90464293499 1031376675.12180 No -0.03353587068757 Locked 1694 20100109.042924.000 90481793499 1031593780.75400 No -0.03355606342139 Locked 1695 20100109.042925.000 90499293499 1031810895.09070 No -0.0335762566721 Locked 1696 20100109.042926.000 90516793499 1032028018.13200 No -0.03359645043968 Locked 1697 20100109.042927.000 90534293499 1032245149.88730 No -0.03361664472471 Locked 1698 20100109.042928.000 90551793499 1032462290.35440 No -0.03363683952705 Locked 1699 20100109.042929.000 90569293499 1032679439.53740 No -0.03365703484695 Locked 1700 20100109.042930.000 90586793499 1032896597.44080 No -0.03367723068467 Locked 1701 20100109.042931.000 90604293499 1033113764.06520 No -0.03369742704024 Locked 1702 20100109.042932.000 90621793499 1033330939.41740 No -0.03371762391408 Locked 1703 20100109.042933.000 90639293499 1033548123.48660 No -0.03373782130554 Locked 1704 20100109.042934.000 90656793499 1033765316.29080 No -0.03375801921568 Locked 1705 20100109.042935.000 90674293499 1033982517.82430 No -0.03377821764418 Locked 1706 20100109.042936.000 90691793499 1034199728.09280 No -0.03379841659137 Locked 1707 20100109.042937.000 90709293499 1034416947.09870 No -0.03381861605739 Locked 1708 20100109.042938.000 90726793499 1034634174.84360 No -0.03383881604233 Locked 1709 20100109.042939.000 90744293499 1034851411.33000 No -0.03385901654635 Locked 1710 20100109.042940.000 90761793499 1035068656.56080 No -0.03387921756962 Locked 1711 20100109.042941.000 90779293499 1035285910.53780 No -0.03389941911224 Locked 1712 20100109.042942.000 90796793499 1035503173.26570 No -0.03391962117449 Locked 1713 20100109.042943.000 90814293499 1035720444.74460 No -0.03393982375638 Locked 1714 20100109.042944.000 90831793499 1035937724.98430 No -0.0339600268585 Locked 1715 20100109.042945.000 90849293499 1036155013.98210 No -0.03398023048067 Locked 1716 20100109.042946.000 90866793499 1036372311.73870 No -0.03400043462295 Locked 1717 20100109.042947.000 90884293499 1036589618.25710 No -0.03402063928551 Locked 1718 20100109.042948.000 90901793499 1036806933.53870 No -0.03404084446843 Locked 1719 20100109.042949.000 90919293499 1037024257.59600 No -0.03406105017246 Locked 1720 20100109.042950.000 90936793499 1037241590.41540 No -0.03408125639678 Locked 1721 20100109.042951.000 90954293499 1037458932.00890 No -0.03410146314212 Locked 1722 20100109.042952.000 90971793499 1037676282.37810 No -0.03412167040856 Locked 1723 20100109.042953.000 90989293499 1037893641.52750 No -0.03414187819638 Locked 1724 20100109.042954.000 91006793499 1038111009.45760 No -0.03416208650559 Locked 1725 20100109.042955.000 91024293499 1038328386.16870 No -0.03418229533623 Locked 1726 20100109.042956.000 91041793499 1038545771.66390 No -0.03420250468848 Locked 1727 20100109.042957.000 91059293499 1038763165.94950 No -0.0342227145627 Locked 1728 20100109.042958.000 91076793499 1038980569.03170 No -0.03424292495927 Locked 1729 20100109.042959.000 91094293499 1039197980.91370 No -0.03426313587837 Locked 1730 20100109.043000.000 91111793499 1039415401.58010 No -0.0342833473191 Locked 1731 20100109.043001.000 91129293499 1039632831.05050 No -0.03430355928262 Locked 1732 20100109.043002.000 91146793499 1039850269.32310 No -0.03432377176881 Locked 1733 20100109.043003.000 91164293499 1040067716.39770 No -0.03434398477767 Locked 1734 20100109.043004.000 91181793499 1040285172.28160 No -0.03436419830963 Locked 1735 20100109.043005.000 91199293499 1040502636.97880 No -0.03438441236494 Locked 1736 20100109.043006.000 91216793499 1040720110.48850 No -0.03440462694353 Locked 1737 20100109.043007.000 91234293499 1040937592.81540 No -0.03442484204569 Locked 1738 20100109.043008.000 91251793499 1041155083.95450 No -0.03444505767113 Locked 1739 20100109.043009.000 91269293499 1041372583.92060 No -0.03446527382072 Locked 1740 20100109.043010.000 91286793499 1041590092.70230 No -0.03448549049378 Locked 1741 20100109.043011.000 91304293499 1041807610.32190 No -0.03450570769164 Locked 1742 20100109.043012.000 91321793499 1042025136.75990 No -0.03452592541314 Locked 1743 20100109.043013.000 91339293499 1042242672.03560 No -0.03454614365944 Locked 1744 20100109.043014.000 91356793499 1042460216.15150 No -0.03456636243066 Locked 1745 20100109.043015.000 91374293499 1042677769.09200 No -0.0345865817259 Locked 1746 20100109.043016.000 91391793499 1042895330.87130 No -0.03460680154599 Locked 1747 20100109.043017.000 91409293499 1043112901.49590 No -0.03462702189132 Locked 1748 20100109.043018.000 91426793499 1043330480.96020 No -0.03464724276155 Locked 1749 20100109.043019.000 91444293499 1043548069.27740 No -0.03466746415748 Locked 1750 20100109.043020.000 91461793499 1043765666.43960 No -0.03468768607862 Locked 1751 20100109.043021.000 91479293499 1043983272.46020 No -0.03470790852578 Locked 1752 20100109.043022.000 91496793499 1044200887.33090 No -0.03472813149847 Locked 1753 20100109.043023.000 91514293499 1044418511.06320 No -0.03474835499736 Locked 1754 20100109.043024.000 91531793499 1044636143.65350 No -0.03476857902225 Locked 1755 20100109.043025.000 91549293499 1044853785.10880 No -0.03478880357354 Locked 1756 20100109.043026.000 91566793499 1045071435.42800 No -0.03480902865118 Locked 1757 20100109.043027.000 91584293499 1045289094.61410 No -0.03482925425534 Locked 1758 20100109.043028.000 91601793499 1045506762.67180 No -0.0348494803863 Locked 1759 20100109.043029.000 91619293499 1045724439.60440 No -0.03486970704425 Locked 1760 20100109.043030.000 91636793499 1045942125.41020 No -0.0348899342291 Locked 1761 20100109.043031.000 91654293499 1046159820.09860 No -0.03491016194141 Locked 1762 20100109.043032.000 91671793499 1046377523.66380 No -0.03493039018082 Locked 1763 20100109.043033.000 91689293499 1046595236.11710 No -0.03495061894802 Locked 1764 20100109.043034.000 91706793499 1046812957.45590 No -0.03497084824284 Locked 1765 20100109.043035.000 91724293499 1047030687.68270 No -0.03499107806543 Locked 1766 20100109.043036.000 91741793499 1047248426.80650 No -0.03501130841633 Locked 1767 20100109.043037.000 91759293499 1047466174.82560 No -0.03503153929544 Locked 1768 20100109.043038.000 91776793499 1047683931.73590 No -0.03505177070252 Locked 1769 20100109.043039.000 91794293499 1047901697.55370 No -0.03507200263853 Locked 1770 20100109.043040.000 91811793499 1048119472.27760 No -0.03509223510338 Locked 1771 20100109.043041.000 91829293499 1048337255.89710 No -0.03511246809646 Locked 1772 20100109.043042.000 91846793499 1048555048.42850 No -0.03513270161874 Locked 1773 20100109.043043.000 91864293499 1048772849.87610 No -0.03515293567046 Locked 1774 20100109.043044.000 91881793499 1048990660.22830 No -0.03517317025095 Locked 1775 20100109.043045.000 91899293499 1049208479.49980 No -0.03519340536106 Locked 1776 20100109.043046.000 91916793499 1049426307.69060 No -0.03521364100081 Locked 1777 20100109.043047.000 91934293499 1049644144.80580 No -0.0352338771705 Locked 1778 20100109.043048.000 91951793499 1049861990.84390 No -0.03525411387003 Locked 1779 20100109.043049.000 91969293499 1050079845.81040 No -0.03527435109974 Locked 1780 20100109.043050.000 91986793499 1050297709.69920 No -0.03529458885925 Locked 1781 20100109.043051.000 92004293499 1050515582.52540 No -0.03531482714948 Locked 1782 20100109.043052.000 92021793499 1050733464.28410 No -0.03533506597012 Locked 1783 20100109.043053.000 92039293499 1050951354.97930 No -0.03535530532142 Locked 1784 20100109.043054.000 92056793499 1051169254.61110 No -0.03537554520337 Locked 1785 20100109.043055.000 92074293499 1051387163.19330 No -0.03539578561681 Locked 1786 20100109.043056.000 92091793499 1051605080.71620 No -0.03541602656115 Locked 1787 20100109.043057.000 92109293499 1051823007.18880 No -0.03543626803692 Locked 1788 20100109.043058.000 92126793499 1052040942.61560 No -0.0354565100444 Locked 1789 20100109.043059.000 92144293499 1052258886.98750 No -0.03547675258305 Locked 1790 20100109.043100.000 92161793499 1052476840.32320 No -0.03549699565397 Locked 1791 20100109.043101.000 92179293499 1052694802.61460 No -0.03551723925669 Locked 1792 20100109.043102.000 92196793499 1052912773.86280 No -0.03553748339127 Locked 1793 20100109.043103.000 92214293499 1053130754.08350 No -0.03555772805864 Locked 1794 20100109.043104.000 92231793499 1053348743.26960 No -0.03557797325838 Locked 1795 20100109.043105.000 92249293499 1053566741.42970 No -0.035598218991 Locked 1796 20100109.043106.000 92266793499 1053784748.55480 No -0.03561846525596 Locked 1797 20100109.043107.000 92284293499 1054002764.65750 No -0.03563871205402 Locked 1798 20100109.043108.000 92301793499 1054220789.74040 No -0.03565895938533 Locked 1799 20100109.043109.000 92319293499 1054438823.80260 No -0.03567920724984 Locked 1800 20100109.043110.000 92336793499 1054656866.84650 No -0.03569945564768 Locked 1801 20100109.043111.000 92354293499 1054874918.87750 No -0.03571970457919 Locked 1802 20100109.043112.000 92371793499 1055092979.90000 No -0.03573995404461 Locked 1803 20100109.043113.000 92389293499 1055311049.91100 No -0.03576020404378 Locked 1804 20100109.043114.000 92406793499 1055529128.91640 No -0.03578045457703 Locked 1805 20100109.043115.000 92424293499 1055747216.91400 No -0.03580070564425 Locked 1806 20100109.043116.000 92441793499 1055965313.91530 No -0.03582095724612 Locked 1807 20100109.043117.000 92459293499 1056183419.92130 No -0.03584120938269 Locked 1808 20100109.043118.000 92476793499 1056401534.92460 No -0.03586146205352 Locked 1809 20100109.043119.000 92494293499 1056619658.94170 No -0.0358817152596 Locked 1810 20100109.043120.000 92511793499 1056837791.96910 No -0.03590196900071 Locked 1811 20100109.043121.000 92529293499 1057055934.00570 No -0.0359222232768 Locked 1812 20100109.043122.000 92546793499 1057274085.05700 No -0.03594247808818 Locked 1813 20100109.043123.000 92564293499 1057492245.12540 No -0.035962733435 Locked 1814 20100109.043124.000 92581793499 1057710414.21510 No -0.03598298931752 Locked 1815 20100109.043125.000 92599293499 1057928592.32670 No -0.03600324573575 Locked 1816 20100109.043126.000 92616793499 1058146779.46930 No -0.03602350269026 Locked 1817 20100109.043127.000 92634293499 1058364975.63640 No -0.03604376018064 Locked 1818 20100109.043128.000 92651793499 1058583180.83870 No -0.03606401820754 Locked 1819 20100109.043129.000 92669293499 1058801395.07410 No -0.03608427677083 Locked 1820 20100109.043130.000 92686793499 1059019618.34920 No -0.0361045358709 Locked 1821 20100109.043131.000 92704293499 1059237850.65790 No -0.03612479550739 Locked 1822 20100109.043132.000 92721793499 1059456092.01140 No -0.03614505568097 Locked 1823 20100109.043133.000 92739293499 1059674342.41360 No -0.03616531639187 Locked 1824 20100109.043134.000 92756793499 1059892601.85690 No -0.03618557763962 Locked 1825 20100109.043135.000 92774293499 1060110870.35940 No -0.03620583942532 Locked 1826 20100109.043136.000 92791793499 1060329147.90880 No -0.03622610174823 Locked 1827 20100109.043137.000 92809293499 1060547434.51630 No -0.03624636460902 Locked 1828 20100109.043138.000 92826793499 1060765730.18660 No -0.03626662800795 Locked 1829 20100109.043139.000 92844293499 1060984034.91330 No -0.03628689194467 Locked 1830 20100109.043140.000 92861793499 1061202348.70280 No -0.03630715641953 Locked 1831 20100109.043141.000 92879293499 1061420671.56700 No -0.03632742143326 Locked 1832 20100109.043142.000 92896793499 1061639003.50090 No -0.03634768698555 Locked 1833 20100109.043143.000 92914293499 1061857344.50070 No -0.03636795307618 Locked 1834 20100109.043144.000 92931793499 1062075694.57800 No -0.03638821970584 Locked 1835 20100109.043145.000 92949293499 1062294053.73640 No -0.03640848687473 Locked 1836 20100109.043146.000 92966793499 1062512421.97130 No -0.0364287545826 Locked 1837 20100109.043147.000 92984293499 1062730799.28740 No -0.0364490228297 Locked 1838 20100109.043148.000 93001793499 1062949185.68790 No -0.03646929161625 Locked 1839 20100109.043149.000 93019293499 1063167581.18450 No -0.03648956094293 Locked 1840 20100109.043150.000 93036793499 1063385985.76680 No -0.03650983080912 Locked 1841 20100109.043151.000 93054293499 1063604399.44160 No -0.03653010121523 Locked 1842 20100109.043152.000 93071793499 1063822822.21840 No -0.03655037216183 Locked 1843 20100109.043153.000 93089293499 1064041254.09420 No -0.03657064364872 Locked 1844 20100109.043154.000 93106793499 1064259695.06890 No -0.03659091567591 Locked 1845 20100109.043155.000 93124293499 1064478145.15220 No -0.03661118824398 Locked 1846 20100109.043156.000 93141793499 1064696604.34090 No -0.03663146135273 Locked 1847 20100109.043157.000 93159293499 1064915072.64370 No -0.03665173500268 Locked 1848 20100109.043158.000 93176793499 1065133550.05050 No -0.03667200919323 Locked 1849 20100109.043159.000 93194293499 1065352036.58500 No -0.03669228392579 Locked 1850 20100109.043200.000 93211793499 1065570532.23150 No -0.03671255919942 Locked 1851 20100109.043201.000 93229293499 1065789037.00340 No -0.03673283501493 Locked 1852 20100109.043202.000 93246793499 1066007550.88880 No -0.0367531113716 Locked 1853 20100109.043203.000 93264293499 1066226073.91290 No -0.03677338827093 Locked 1854 20100109.043204.000 93281793499 1066444606.05800 No -0.03679366571187 Locked 1855 20100109.043205.000 93299293499 1066663147.33930 No -0.03681394369533 Locked 1856 20100109.043206.000 93316793499 1066881697.75870 No -0.0368342222214 Locked 1857 20100109.043207.000 93334293499 1067100257.31240 No -0.03685450128988 Locked 1858 20100109.043208.000 93351793499 1067318826.00670 No -0.03687478090114 Locked 1859 20100109.043209.000 93369293499 1067537403.84460 No -0.03689506105534 Locked 1860 20100109.043210.000 93386793499 1067755990.83380 No -0.03691534175295 Locked 1861 20100109.043211.000 93404293499 1067974586.96520 No -0.03693562299344 Locked 1862 20100109.043212.000 93421793499 1068193192.25290 No -0.03695590477762 Locked 1863 20100109.043213.000 93439293499 1068411806.69290 No -0.03697618710528 Locked 1864 20100109.043214.000 93456793499 1068630430.29220 No -0.03699646997682 Locked 1865 20100109.043215.000 93474293499 1068849063.04600 No -0.03701675339196 Locked 1866 20100109.043216.000 93491793499 1069067704.96820 No -0.03703703735153 Locked 1867 20100109.043217.000 93509293499 1069286356.05210 No -0.03705732185512 Locked 1868 20100109.043218.000 93526793499 1069505016.30770 No -0.03707760690333 Locked 1869 20100109.043219.000 93544293499 1069723685.72720 No -0.0370978924957 Locked 1870 20100109.043220.000 93561793499 1069942364.32150 No -0.03711817863288 Locked 1871 20100109.043221.000 93579293499 1070161052.09690 No -0.03713846531523 Locked 1872 20100109.043222.000 93596793499 1070379749.04760 No -0.03715875254242 Locked 1873 20100109.043223.000 93614293499 1070598455.18320 No -0.03717904031501 Locked 1874 20100109.043224.000 93631793499 1070817170.49580 No -0.03719932863254 Locked 1875 20100109.043225.000 93649293499 1071035895.00200 No -0.03721961749599 Locked 1876 20100109.043226.000 93666793499 1071254628.69590 No -0.03723990690501 Locked 1877 20100109.043227.000 93684293499 1071473371.58730 No -0.03726019686018 Locked 1878 20100109.043228.000 93701793499 1071692123.67200 No -0.03728048736125 Locked 1879 20100109.043229.000 93719293499 1071910884.95390 No -0.03730077840846 Locked 1880 20100109.043230.000 93736793499 1072129655.44080 No -0.03732107000227 Locked 1881 20100109.043231.000 93754293499 1072348435.13070 No -0.03734136214256 Locked 1882 20100109.043232.000 93771793499 1072567224.02680 No -0.03736165482951 Locked 1883 20100109.043233.000 93789293499 1072786022.12720 No -0.03738194806302 Locked 1884 20100109.043234.000 93806793499 1073004829.44480 No -0.03740224184386 Locked 1885 20100109.043235.000 93824293499 1073223645.97480 No -0.03742253617173 Locked 1886 20100109.043236.000 93841793499 1073442471.72940 No -0.03744283104736 Locked 1887 20100109.043237.000 93859293499 1073661306.69980 No -0.03746312647024 Locked 1888 20100109.043238.000 93876793499 1073880150.89060 No -0.03748342244062 Locked 1889 20100109.043239.000 93894293499 1074099004.30330 No -0.03750371895861 Locked 1890 20100109.043240.000 93911793499 1074317866.94730 No -0.03752401602476 Locked 1891 20100109.043241.000 93929293499 1074536738.82690 No -0.03754431363932 Locked 1892 20100109.043242.000 93946793499 1074755619.94020 No -0.03756461180218 Locked 1893 20100109.043243.000 93964293499 1074974510.28990 No -0.03758491051351 Locked 1894 20100109.043244.000 93981793499 1075193409.88810 No -0.03760520977401 Locked 1895 20100109.043245.000 93999293499 1075412318.71250 No -0.03762550958238 Locked 1896 20100109.043246.000 94016793499 1075631236.78860 No -0.03764580994011 Locked 1897 20100109.043247.000 94034293499 1075850164.11330 No -0.03766611084703 Locked 1898 20100109.043248.000 94051793499 1076069100.69220 No -0.03768641230347 Locked 1899 20100109.043249.000 94069293499 1076288046.52330 No -0.03770671430932 Locked 1900 20100109.043250.000 94086793499 1076507001.60410 No -0.03772701686441 Locked 1901 20100109.043251.000 94104293499 1076725965.95500 No -0.03774731996997 Locked 1902 20100109.043252.000 94121793499 1076944939.56370 No -0.03776762362526 Locked 1903 20100109.043253.000 94139293499 1077163922.43630 No -0.03778792783065 Locked 1904 20100109.043254.000 94156793499 1077382914.57590 No -0.03780823258631 Locked 1905 20100109.043255.000 94174293499 1077601915.98740 No -0.03782853789255 Locked 1906 20100109.043256.000 94191793499 1077820926.67090 No -0.03784884374936 Locked 1907 20100109.043257.000 94209293499 1078039946.63670 No -0.03786915015736 Locked 1908 20100109.043258.000 94226793499 1078258975.87020 No -0.03788945711568 Locked 1909 20100109.043259.000 94244293499 1078478014.39450 No -0.0379097646257 Locked 1910 20100109.043300.000 94261793499 1078697062.19690 No -0.03793007268665 Locked 1911 20100109.043301.000 94279293499 1078916119.28890 No -0.03795038129923 Locked 1912 20100109.043302.000 94296793499 1079135185.67470 No -0.03797069046367 Locked 1913 20100109.043303.000 94314293499 1079354261.34760 No -0.03799100017959 Locked 1914 20100109.043304.000 94331793499 1079573346.32100 No -0.03801131044778 Locked 1915 20100109.043305.000 94349293499 1079792440.59340 No -0.03803162126815 Locked 1916 20100109.043306.000 94366793499 1080011544.16190 No -0.03805193264052 Locked 1917 20100109.043307.000 94384293499 1080230657.03910 No -0.03807224456565 Locked 1918 20100109.043308.000 94401793499 1080449779.22050 No -0.03809255704327 Locked 1919 20100109.043309.000 94419293499 1080668910.71360 No -0.03811287007382 Locked 1920 20100109.043310.000 94436793499 1080888051.51250 No -0.03813318365696 Locked 1921 20100109.043311.000 94454293499 1081107201.63080 No -0.03815349779349 Locked 1922 20100109.043312.000 94471793499 1081326361.06780 No -0.03817381248336 Locked 1923 20100109.043313.000 94489293499 1081545529.82710 No -0.0381941277268 Locked 1924 20100109.043314.000 94506793499 1081764707.90810 No -0.03821444352377 Locked 1925 20100109.043315.000 94524293499 1081983895.31660 No -0.03823475987461 Locked 1926 20100109.043316.000 94541793499 1082203092.04960 No -0.03825507677915 Locked 1927 20100109.043317.000 94559293499 1082422298.12140 No -0.03827539423822 Locked 1928 20100109.043318.000 94576793499 1082641513.52480 No -0.03829571225142 Locked 1929 20100109.043319.000 94594293499 1082860738.26570 No -0.03831603081907 Locked 1930 20100109.043320.000 94611793499 1083079972.34230 No -0.03833634994109 Locked 1931 20100109.043321.000 94629293499 1083299215.76370 No -0.03835666961801 Locked 1932 20100109.043322.000 94646793499 1083518468.53470 No -0.03837698985011 Locked 1933 20100109.043323.000 94664293499 1083737730.64940 No -0.03839731063704 Locked 1934 20100109.043324.000 94681793499 1083957002.12460 No -0.03841763197981 Locked 1935 20100109.043325.000 94699293499 1084176282.95310 No -0.03843795387798 Locked 1936 20100109.043326.000 94716793499 1084395573.13590 No -0.03845827633161 Locked 1937 20100109.043327.000 94734293499 1084614872.67660 No -0.03847859934092 Locked 1938 20100109.043328.000 94751793499 1084834181.58110 No -0.03849892290626 Locked 1939 20100109.043329.000 94769293499 1085053499.86110 No -0.03851924702833 Locked 1940 20100109.043330.000 94786793499 1085272827.49970 No -0.03853957170611 Locked 1941 20100109.043331.000 94804293499 1085492164.51510 No -0.03855989694068 Locked 1942 20100109.043332.000 94821793499 1085711510.89500 No -0.03858022273133 Locked 1943 20100109.043333.000 94839293499 1085930866.65420 No -0.03860054907893 Locked 1944 20100109.043334.000 94856793499 1086150231.79760 No -0.03862087598376 Locked 1945 20100109.043335.000 94874293499 1086369606.32120 No -0.0386412034456 Locked 1946 20100109.043336.000 94891793499 1086588990.22850 No -0.03866153146465 Locked 1947 20100109.043337.000 94909293499 1086808383.52320 No -0.03868186004112 Locked 1948 20100109.043338.000 94926793499 1087027786.21190 No -0.03870218917542 Locked 1949 20100109.043339.000 94944293499 1087247198.29000 No -0.03872251886726 Locked 1950 20100109.043340.000 94961793499 1087466619.76590 No -0.03874284911715 Locked 1951 20100109.043341.000 94979293499 1087686050.64780 No -0.03876317992558 Locked 1952 20100109.043342.000 94996793499 1087905490.92590 No -0.03878351129195 Locked 1953 20100109.043343.000 95014293499 1088124940.60520 No -0.03880384321657 Locked 1954 20100109.043344.000 95031793499 1088344399.69180 No -0.03882417569981 Locked 1955 20100109.043345.000 95049293499 1088563868.20000 No -0.0388445087425 Locked 1956 20100109.043346.000 95066793499 1088783346.10910 No -0.03886484234343 Locked 1957 20100109.043347.000 95084293499 1089002833.44300 No -0.038885176504 Locked 1958 20100109.043348.000 95101793499 1089222330.19380 No -0.03890551122375 Locked 1959 20100109.043349.000 95119293499 1089441836.37050 No -0.03892584650322 Locked 1960 20100109.043350.000 95136793499 1089661351.96900 No -0.03894618234217 Locked 1961 20100109.043351.000 95154293499 1089880876.99610 No -0.03896651874098 Locked 1962 20100109.043352.000 95171793499 1090100411.45520 No -0.03898685569988 Locked 1963 20100109.043353.000 95189293499 1090319955.35120 No -0.03900719321914 Locked 1964 20100109.043354.000 95206793499 1090539508.68180 No -0.03902753129863 Locked 1965 20100109.043355.000 95224293499 1090759071.44710 No -0.03904786993837 Locked 1966 20100109.043356.000 95241793499 1090978643.66200 No -0.03906820913922 Locked 1967 20100109.043357.000 95259293499 1091198225.31970 No -0.03908854890079 Locked 1968 20100109.043358.000 95276793499 1091417816.42070 No -0.03910888922311 Locked 1969 20100109.043359.000 95294293499 1091637416.97600 No -0.03912923010684 Locked 1970 20100109.043400.000 95311793499 1091857026.98000 No -0.03914957155163 Locked 1971 20100109.043401.000 95329293499 1092076646.44990 No -0.03916991355851 Locked 1972 20100109.043402.000 95346793499 1092296275.36480 No -0.03919025612624 Locked 1973 20100109.043403.000 95364293499 1092515913.75570 No -0.03921059925666 Locked 1974 20100109.043404.000 95381793499 1092735561.60410 No -0.03923094294867 Locked 1975 20100109.043405.000 95399293499 1092955218.92120 No -0.03925128720294 Locked 1976 20100109.043406.000 95416793499 1093174885.70460 No -0.03927163201933 Locked 1977 20100109.043407.000 95434293499 1093394561.96590 No -0.03929197739851 Locked 1978 20100109.043408.000 95451793499 1093614247.70180 No -0.03931232334031 Locked 1979 20100109.043409.000 95469293499 1093833942.91720 No -0.039332669845 Locked 1980 20100109.043410.000 95486793499 1094053647.61350 No -0.03935301691267 Locked 1981 20100109.043411.000 95504293499 1094273361.80210 No -0.039373364544 Locked 1982 20100109.043412.000 95521793499 1094493085.47670 No -0.03939371273861 Locked 1983 20100109.043413.000 95539293499 1094712818.64220 No -0.0394140614968 Locked 1984 20100109.043414.000 95556793499 1094932561.29490 No -0.03943441081835 Locked 1985 20100109.043415.000 95574293499 1095152313.45450 No -0.03945476070442 Locked 1986 20100109.043416.000 95591793499 1095372075.10650 No -0.03947511115415 Locked 1987 20100109.043417.000 95609293499 1095591846.25310 No -0.03949546216768 Locked 1988 20100109.043418.000 95626793499 1095811626.91310 No -0.03951581374611 Locked 1989 20100109.043419.000 95644293499 1096031417.08190 No -0.03953616588919 Locked 1990 20100109.043420.000 95661793499 1096251216.75460 No -0.03955651859661 Locked 1991 20100109.043421.000 95679293499 1096471025.94250 No -0.03957687186905 Locked 1992 20100109.043422.000 95696793499 1096690844.64520 No -0.03959722570649 Locked 1993 20100109.043423.000 95714293499 1096910672.86980 No -0.03961758010934 Locked 1994 20100109.043424.000 95731793499 1097130510.61090 No -0.03963793507728 Locked 1995 20100109.043425.000 95749293499 1097350357.88560 No -0.03965829061134 Locked 1996 20100109.043426.000 95766793499 1097570214.68290 No -0.03967864671085 Locked 1997 20100109.043427.000 95784293499 1097790081.01520 No -0.03969900337656 Locked 1998 20100109.043428.000 95801793499 1098009956.88010 No -0.03971936060831 Locked 1999 20100109.043429.000 95819293499 1098229842.27580 No -0.03973971840602 Locked 2000 20100109.043430.000 95836793499 1098449737.21350 No -0.03976007677033 Locked 2001 20100109.043431.000 95854293499 1098669641.69460 No -0.03978043570133 Locked 2002 20100109.043432.000 95871793499 1098889555.72220 No -0.03980079519921 Locked 2003 20100109.043433.000 95889293499 1099109479.29740 No -0.03982115526403 Locked 2004 20100109.043434.000 95906793499 1099329412.41910 No -0.03984151589573 Locked 2005 20100109.043435.000 95924293499 1099549355.09830 No -0.03986187709495 Locked 2006 20100109.043436.000 95941793499 1099769307.33980 No -0.03988223886199 Locked 2007 20100109.043437.000 95959293499 1099989269.13070 No -0.03990260119609 Locked 2008 20100109.043438.000 95976793499 1100209240.49050 No -0.03992296409838 Locked 2009 20100109.043439.000 95994293499 1100429221.41470 No -0.03994332756862 Locked 2010 20100109.043440.000 96011793499 1100649211.90760 No -0.03996369160705 Locked 2011 20100109.043441.000 96029293499 1100869211.97030 No -0.03998405621374 Locked 2012 20100109.043442.000 96046793499 1101089221.60670 No -0.04000442138892 Locked 2013 20100109.043443.000 96064293499 1101309240.81530 No -0.0400247871325 Locked 2014 20100109.043444.000 96081793499 1101529269.60690 No -0.04004515344513 Locked 2015 20100109.043445.000 96099293499 1101749307.98350 No -0.04006552032692 Locked 2016 20100109.043446.000 96116793499 1101969355.94060 No -0.04008588777761 Locked 2017 20100109.043447.000 96134293499 1102189413.48920 No -0.04010625579784 Locked 2018 20100109.043448.000 96151793499 1102409480.63180 No -0.04012662438778 Locked 2019 20100109.043449.000 96169293499 1102629557.36350 No -0.04014699354711 Locked 2020 20100109.043450.000 96186793499 1102849643.69460 No -0.04016736327647 Locked 2021 20100109.043451.000 96204293499 1103069739.62210 No -0.04018773357566 Locked 2022 20100109.043452.000 96221793499 1103289845.15380 No -0.04020810444516 Locked 2023 20100109.043453.000 96239293499 1103509960.29110 No -0.04022847588504 Locked 2024 20100109.043454.000 96256793499 1103730085.03230 No -0.04024884789521 Locked 2025 20100109.043455.000 96274293499 1103950219.39760 No -0.04026922047686 Locked 2026 20100109.043456.000 96291793499 1104170363.36680 No -0.0402895936288 Locked 2027 20100109.043457.000 96309293499 1104390516.95550 No -0.04030996735195 Locked 2028 20100109.043458.000 96326793499 1104610680.16070 No -0.04033034164613 Locked 2029 20100109.043459.000 96344293499 1104830852.99410 No -0.04035071651204 Locked 2030 20100109.043500.000 96361793499 1105051035.45390 No -0.04037109194957 Locked 2031 20100109.043501.000 96379293499 1105271227.54470 No -0.04039146795899 Locked 2032 20100109.043502.000 96396793499 1105491429.26150 No -0.04041184454002 Locked 2033 20100109.043503.000 96414293499 1105711640.61620 No -0.04043222169334 Locked 2034 20100109.043504.000 96431793499 1105931861.60720 No -0.04045259941887 Locked 2035 20100109.043505.000 96449293499 1106152092.24000 No -0.04047297771694 Locked 2036 20100109.043506.000 96466793499 1106372332.51790 No -0.04049335658774 Locked 2037 20100109.043507.000 96484293499 1106592582.43810 No -0.04051373603111 Locked 2038 20100109.043508.000 96501793499 1106812842.01250 No -0.04053411604774 Locked 2039 20100109.043509.000 96519293499 1107033111.23750 No -0.04055449663744 Locked 2040 20100109.043510.000 96536793499 1107253390.11260 No -0.04057487780016 Locked 2041 20100109.043511.000 96554293499 1107473678.65170 No -0.04059525953674 Locked 2042 20100109.043512.000 96571793499 1107693976.85410 No -0.04061564184713 Locked 2043 20100109.043513.000 96589293499 1107914284.71440 No -0.04063602473101 Locked 2044 20100109.043514.000 96606793499 1108134602.24610 No -0.04065640818918 Locked 2045 20100109.043515.000 96624293499 1108354929.44180 No -0.04067679222121 Locked 2046 20100109.043516.000 96641793499 1108575266.31150 No -0.04069717682768 Locked 2047 20100109.043517.000 96659293499 1108795612.85820 No -0.04071756200878 Locked 2048 20100109.043518.000 96676793499 1109015969.08270 No -0.04073794776455 Locked 2049 20100109.043519.000 96694293499 1109236334.99200 No -0.04075833409542 Locked 2050 20100109.043520.000 96711793499 1109456710.58150 No -0.04077872100109 Locked 2051 20100109.043521.000 96729293499 1109677095.85960 No -0.04079910848208 Locked 2052 20100109.043522.000 96746793499 1109897490.82750 No -0.04081949653846 Locked 2053 20100109.043523.000 96764293499 1110117895.48640 No -0.0408398851703 Locked 2054 20100109.043524.000 96781793499 1110338309.84250 No -0.04086027437796 Locked 2055 20100109.043525.000 96799293499 1110558733.90410 No -0.04088066416193 Locked 2056 20100109.043526.000 96816793499 1110779167.66060 No -0.0409010545216 Locked 2057 20100109.043527.000 96834293499 1110999611.12460 No -0.0409214454577 Locked 2058 20100109.043528.000 96851793499 1111220064.29230 No -0.04094183697001 Locked 2059 20100109.043529.000 96869293499 1111440527.17270 No -0.04096222905907 Locked 2060 20100109.043530.000 96886793499 1111660999.76520 No -0.04098262172484 Locked 2061 20100109.043531.000 96904293499 1111881482.07990 No -0.04100301496792 Locked 2062 20100109.043532.000 96921793499 1112101974.10740 No -0.04102340878775 Locked 2063 20100109.043533.000 96939293499 1112322475.85970 No -0.04104380318504 Locked 2064 20100109.043534.000 96956793499 1112542987.33650 No -0.04106419815978 Locked 2065 20100109.043535.000 96974293499 1112763508.54080 No -0.04108459371214 Locked 2066 20100109.043536.000 96991793499 1112984039.47700 No -0.04110498984239 Locked 2067 20100109.043537.000 97009293499 1113204580.15140 No -0.0411253865509 Locked 2068 20100109.043538.000 97026793499 1113425130.55700 No -0.04114578383725 Locked 2069 20100109.043539.000 97044293499 1113645690.70550 No -0.04116618170214 Locked 2070 20100109.043540.000 97061793499 1113866260.59690 No -0.04118658014557 Locked 2071 20100109.043541.000 97079293499 1114086840.23670 No -0.04120697916787 Locked 2072 20100109.043542.000 97096793499 1114307429.61870 No -0.04122737876866 Locked 2073 20100109.043543.000 97114293499 1114528028.75730 No -0.04124777894881 Locked 2074 20100109.043544.000 97131793499 1114748637.65030 No -0.04126817970817 Locked 2075 20100109.043545.000 97149293499 1114969256.29260 No -0.04128858104646 Locked 2076 20100109.043546.000 97166793499 1115189884.70640 No -0.04130898296498 Locked 2077 20100109.043547.000 97184293499 1115410522.88240 No -0.04132938546319 Locked 2078 20100109.043548.000 97201793499 1115631170.81680 No -0.04134978854085 Locked 2079 20100109.043549.000 97219293499 1115851828.52230 No -0.04137019219873 Locked 2080 20100109.043550.000 97236793499 1116072496.00600 No -0.04139059643725 Locked 2081 20100109.043551.000 97254293499 1116293173.26300 No -0.0414110012561 Locked 2082 20100109.043552.000 97271793499 1116513860.30340 No -0.04143140665591 Locked 2083 20100109.043553.000 97289293499 1116734557.11740 No -0.04145181263607 Locked 2084 20100109.043554.000 97306793499 1116955263.72380 No -0.04147221919771 Locked 2085 20100109.043555.000 97324293499 1117175980.11300 No -0.04149262634026 Locked 2086 20100109.043556.000 97341793499 1117396706.29340 No -0.04151303406422 Locked 2087 20100109.043557.000 97359293499 1117617442.26720 No -0.04153344236971 Locked 2088 20100109.043558.000 97376793499 1117838188.04040 No -0.0415538512571 Locked 2089 20100109.043559.000 97394293499 1118058943.60840 No -0.04157426072611 Locked 2090 20100109.043600.000 97411793499 1118279708.97780 No -0.04159467077713 Locked 2091 20100109.043601.000 97429293499 1118500484.15190 No -0.04161508141036 Locked 2092 20100109.043602.000 97446793499 1118721269.13010 No -0.04163549262576 Locked 2093 20100109.043603.000 97464293499 1118942063.92470 No -0.04165590442406 Locked 2094 20100109.043604.000 97481793499 1119162868.53720 No -0.04167631680536 Locked 2095 20100109.043605.000 97499293499 1119383682.96700 No -0.04169672976961 Locked 2096 20100109.043606.000 97516793499 1119604507.20450 No -0.04171714331625 Locked 2097 20100109.043607.000 97534293499 1119825341.27320 No -0.04173755744668 Locked 2098 20100109.043608.000 97551793499 1120046185.16700 No -0.04175797216052 Locked 2099 20100109.043609.000 97569293499 1120267038.88790 No -0.0417783874579 Locked 2100 20100109.043610.000 97586793499 1120487902.44030 No -0.04179880333908 Locked 2101 20100109.043611.000 97604293499 1120708775.83230 No -0.04181921980454 Locked 2102 20100109.043612.000 97621793499 1120929659.06040 No -0.04183963685408 Locked 2103 20100109.043613.000 97639293499 1121150552.13070 No -0.04186005448805 Locked 2104 20100109.043614.000 97656793499 1121371455.04720 No -0.04188047270669 Locked 2105 20100109.043615.000 97674293499 1121592367.79810 No -0.0419008915093 Locked 2106 20100109.043616.000 97691793499 1121813290.40770 No -0.04192131089733 Locked 2107 20100109.043617.000 97709293499 1122034222.86690 No -0.04194173087024 Locked 2108 20100109.043618.000 97726793499 1122255165.18580 No -0.04196215142862 Locked 2109 20100109.043619.000 97744293499 1122476117.35910 No -0.04198257257215 Locked 2110 20100109.043620.000 97761793499 1122697079.39960 No -0.04200299430161 Locked 2111 20100109.043621.000 97779293499 1122918051.29570 No -0.0420234166163 Locked 2112 20100109.043622.000 97796793499 1123139033.06360 No -0.04204383951718 Locked 2113 20100109.043623.000 97814293499 1123360024.69860 No -0.04206426300398 Locked 2114 20100109.043624.000 97831793499 1123581026.21170 No -0.04208468707734 Locked 2115 20100109.043625.000 97849293499 1123802037.59850 No -0.04210511173701 Locked 2116 20100109.043626.000 97866793499 1124023058.87230 No -0.04212553698377 Locked 2117 20100109.043627.000 97884293499 1124244090.02310 No -0.04214596281704 Locked 2118 20100109.043628.000 97901793499 1124465131.05780 No -0.04216638923722 Locked 2119 20100109.043629.000 97919293499 1124686181.98250 No -0.04218681624466 Locked 2120 20100109.043630.000 97936793499 1124907242.80220 No -0.04220724383969 Locked 2121 20100109.043631.000 97954293499 1125128313.51280 No -0.04222767202203 Locked 2122 20100109.043632.000 97971793499 1125349394.11950 No -0.04224810079202 Locked 2123 20100109.043633.000 97989293499 1125570484.62960 No -0.04226853015007 Locked 2124 20100109.043634.000 98006793499 1125791585.03990 No -0.042288960096 Locked 2125 20100109.043635.000 98024293499 1126012695.35760 No -0.04230939063024 Locked 2126 20100109.043636.000 98041793499 1126233815.58860 No -0.04232982175314 Locked 2127 20100109.043637.000 98059293499 1126454945.72600 No -0.04235025346428 Locked 2128 20100109.043638.000 98076793499 1126676085.77940 No -0.04237068576424 Locked 2129 20100109.043639.000 98094293499 1126897235.76130 No -0.04239111865376 Locked 2130 20100109.043640.000 98111793499 1127118395.65440 No -0.04241155213182 Locked 2131 20100109.043641.000 98129293499 1127339565.47400 No -0.04243198619931 Locked 2132 20100109.043642.000 98146793499 1127560745.21550 No -0.04245242085597 Locked 2133 20100109.043643.000 98164293499 1127781934.89250 No -0.04247285610261 Locked 2134 20100109.043644.000 98181793499 1128003134.50760 No -0.04249329193938 Locked 2135 20100109.043645.000 98199293499 1128224344.05150 No -0.04251372836572 Locked 2136 20100109.043646.000 98216793499 1128445563.54280 No -0.04253416538275 Locked 2137 20100109.043647.000 98234293499 1128666792.97090 No -0.04255460298983 Locked 2138 20100109.043648.000 98251793499 1128888032.34540 No -0.04257504118753 Locked 2139 20100109.043649.000 98269293499 1129109281.66750 No -0.04259547997593 Locked 2140 20100109.043650.000 98286793499 1129330540.94610 No -0.04261591935555 Locked 2141 20100109.043651.000 98304293499 1129551810.18460 No -0.04263635932659 Locked 2142 20100109.043652.000 98321793499 1129773089.36980 No -0.04265679988828 Locked 2143 20100109.043653.000 98339293499 1129994378.52020 No -0.0426772410417 Locked 2144 20100109.043654.000 98356793499 1130215677.63410 No -0.04269768278676 Locked 2145 20100109.043655.000 98374293499 1130436986.71430 No -0.04271812512362 Locked 2146 20100109.043656.000 98391793499 1130658305.76340 No -0.04273856805245 Locked 2147 20100109.043657.000 98409293499 1130879634.78820 No -0.04275901157363 Locked 2148 20100109.043658.000 98426793499 1131100973.78710 No -0.04277945568709 Locked 2149 20100109.043659.000 98444293499 1131322322.75860 No -0.04279990039272 Locked 2150 20100109.043700.000 98461793499 1131543681.71840 No -0.04282034569146 Locked 2151 20100109.043701.000 98479293499 1131765050.66630 No -0.0428407915833 Locked 2152 20100109.043702.000 98496793499 1131986429.59900 No -0.04286123806805 Locked 2153 20100109.043703.000 98514293499 1132207818.51300 No -0.04288168514549 Locked 2154 20100109.043704.000 98531793499 1132429217.43490 No -0.0429021328172 Locked 2155 20100109.043705.000 98549293499 1132650626.34760 No -0.04292258108218 Locked 2156 20100109.043706.000 98566793499 1132872045.26190 No -0.04294302994105 Locked 2157 20100109.043707.000 98584293499 1133093474.17650 No -0.04296347939375 Locked 2158 20100109.043708.000 98601793499 1133314913.10170 No -0.04298392944088 Locked 2159 20100109.043709.000 98619293499 1133536362.03090 No -0.04300438008206 Locked 2160 20100109.043710.000 98636793499 1133757820.97760 No -0.04302483131808 Locked 2161 20100109.043711.000 98654293499 1133979289.93590 No -0.04304528314859 Locked 2162 20100109.043712.000 98671793499 1134200768.91280 No -0.04306573557401 Locked 2163 20100109.043713.000 98689293499 1134422257.91060 No -0.04308618859448 Locked 2164 20100109.043714.000 98706793499 1134643756.93660 No -0.04310664221043 Locked 2165 20100109.043715.000 98724293499 1134865265.98610 No -0.04312709642158 Locked 2166 20100109.043716.000 98741793499 1135086785.06750 No -0.04314755122844 Locked 2167 20100109.043717.000 98759293499 1135308314.18420 No -0.04316800663119 Locked 2168 20100109.043718.000 98776793499 1135529853.33640 No -0.04318846262985 Locked 2169 20100109.043719.000 98794293499 1135751402.52670 No -0.04320891922459 Locked 2170 20100109.043720.000 98811793499 1135972961.75920 No -0.04322937641563 Locked 2171 20100109.043721.000 98829293499 1136194531.03880 No -0.04324983420328 Locked 2172 20100109.043722.000 98846793499 1136416110.36410 No -0.04327029258745 Locked 2173 20100109.043723.000 98864293499 1136637699.74510 No -0.04329075156873 Locked 2174 20100109.043724.000 98881793499 1136859299.17550 No -0.04331121114675 Locked 2175 20100109.043725.000 98899293499 1137080908.67220 No -0.04333167132251 Locked 2176 20100109.043726.000 98916793499 1137302528.21740 No -0.04335213209495 Locked 2177 20100109.043727.000 98934293499 1137524157.83630 No -0.04337259346558 Locked 2178 20100109.043728.000 98951793499 1137745797.51990 No -0.04339305543386 Locked 2179 20100109.043729.000 98969293499 1137967447.27510 No -0.04341351800019 Locked 2180 20100109.043730.000 98986793499 1138189107.10260 No -0.04343398116462 Locked 2181 20100109.043731.000 99004293499 1138410777.00050 No -0.04345444492704 Locked 2182 20100109.043732.000 99021793499 1138632456.98190 No -0.04347490928822 Locked 2183 20100109.043733.000 99039293499 1138854147.04840 No -0.04349537424826 Locked 2184 20100109.043734.000 99056793499 1139075847.19850 No -0.04351583980707 Locked 2185 20100109.043735.000 99074293499 1139297557.43370 No -0.04353630596474 Locked 2186 20100109.043736.000 99091793499 1139519277.76420 No -0.04355677272187 Locked 2187 20100109.043737.000 99109293499 1139741008.19500 No -0.04357724007876 Locked 2188 20100109.043738.000 99126793499 1139962748.71660 No -0.04359770803485 Locked 2189 20100109.043739.000 99144293499 1140184499.34460 No -0.04361817659107 Locked 2190 20100109.043740.000 99161793499 1140406260.07380 No -0.0436386457471 Locked 2191 20100109.043741.000 99179293499 1140628030.90880 No -0.04365911550322 Locked 2192 20100109.043742.000 99196793499 1140849811.85730 No -0.04367958585988 Locked 2193 20100109.043743.000 99214293499 1141071602.90920 No -0.04370005681649 Locked 2194 20100109.043744.000 99231793499 1141293404.08460 No -0.04372052837423 Locked 2195 20100109.043745.000 99249293499 1141515215.37770 No -0.04374100053278 Locked 2196 20100109.043746.000 99266793499 1141737036.79790 No -0.04376147329267 Locked 2197 20100109.043747.000 99284293499 1141958868.33530 No -0.04378194665333 Locked 2198 20100109.043748.000 99301793499 1142180710.00450 No -0.04380242061562 Locked 2199 20100109.043749.000 99319293499 1142402561.80300 No -0.04382289517939 Locked 2200 20100109.043750.000 99336793499 1142624423.73760 No -0.04384337034506 Locked 2201 20100109.043751.000 99354293499 1142846295.81110 No -0.04386384611277 Locked 2202 20100109.043752.000 99371793499 1143068178.02290 No -0.0438843224825 Locked 2203 20100109.043753.000 99389293499 1143290070.37580 No -0.04390479945442 Locked 2204 20100109.043754.000 99406793499 1143511972.87960 No -0.0439252770291 Locked 2205 20100109.043755.000 99424293499 1143733885.53410 No -0.04394575520654 Locked 2206 20100109.043756.000 99441793499 1143955808.34340 No -0.04396623398697 Locked 2207 20100109.043757.000 99459293499 1144177741.30400 No -0.0439867133702 Locked 2208 20100109.043758.000 99476793499 1144399684.43040 No -0.04400719335707 Locked 2209 20100109.043759.000 99494293499 1144621637.71230 No -0.04402767394699 Locked 2210 20100109.043800.000 99511793499 1144843601.16590 No -0.0440481551409 Locked 2211 20100109.043801.000 99529293499 1145065574.78420 No -0.0440686369384 Locked 2212 20100109.043802.000 99546793499 1145287558.57370 No -0.04408911933987 Locked 2213 20100109.043803.000 99564293499 1145509552.54150 No -0.04410960234574 Locked 2214 20100109.043804.000 99581793499 1145731556.68620 No -0.04413008595591 Locked 2215 20100109.043805.000 99599293499 1145953571.00360 No -0.04415057017015 Locked 2216 20100109.043806.000 99616793499 1146175595.51360 No -0.04417105498963 Locked 2217 20100109.043807.000 99634293499 1146397630.21000 No -0.04419154041398 Locked 2218 20100109.043808.000 99651793499 1146619675.08780 No -0.04421202644291 Locked 2219 20100109.043809.000 99669293499 1146841730.16550 No -0.04423251307751 Locked 2220 20100109.043810.000 99686793499 1147063795.44310 No -0.04425300031779 Locked 2221 20100109.043811.000 99704293499 1147285870.91700 No -0.04427348816353 Locked 2222 20100109.043812.000 99721793499 1147507956.59430 No -0.04429397661516 Locked 2223 20100109.043813.000 99739293499 1147730052.47520 No -0.04431446567268 Locked 2224 20100109.043814.000 99756793499 1147952158.57150 No -0.0443349553368 Locked 2225 20100109.043815.000 99774293499 1148174274.87510 No -0.04435544560703 Locked 2226 20100109.043816.000 99791793499 1148396401.39300 No -0.04437593648379 Locked 2227 20100109.043817.000 99809293499 1148618538.12150 No -0.04439642796686 Locked 2228 20100109.043818.000 99826793499 1148840685.08010 No -0.04441692005741 Locked 2229 20100109.043819.000 99844293499 1149062842.26040 No -0.04443741275492 Locked 2230 20100109.043820.000 99861793499 1149285009.67140 No -0.04445790605993 Locked 2231 20100109.043821.000 99879293499 1149507187.31680 No -0.04447839997268 Locked 2232 20100109.043822.000 99896793499 1149729375.18840 No -0.04449889449265 Locked 2233 20100109.043823.000 99914293499 1149951573.30270 No -0.04451938962085 Locked 2234 20100109.043824.000 99931793499 1150173781.65420 No -0.04453988535694 Locked 2235 20100109.043825.000 99949293499 1150396000.25130 No -0.04456038170141 Locked 2236 20100109.043826.000 99966793499 1150618229.08570 No -0.04458087865379 Locked 2237 20100109.043827.000 99984293499 1150840468.17980 No -0.04460137621538 Locked 2238 20100109.043828.000 100001793499 1151062717.52260 No -0.04462187438556 Locked 2239 20100109.043829.000 100019293499 1151284977.11670 No -0.04464237316446 Locked 2240 20100109.043830.000 100036793499 1151507246.97020 No -0.04466287255256 Locked 2241 20100109.043831.000 100054293499 1151729527.08610 No -0.04468337255006 Locked 2242 20100109.043832.000 100071793499 1151951817.47570 No -0.04470387315761 Locked 2243 20100109.043833.000 100089293499 1152174118.12190 No -0.04472437437421 Locked 2244 20100109.043834.000 100106793499 1152396429.04960 No -0.04474487620133 Locked 2245 20100109.043835.000 100124293499 1152618750.24630 No -0.04476537863822 Locked 2246 20100109.043836.000 100141793499 1152841081.72080 No -0.04478588168542 Locked 2247 20100109.043837.000 100159293499 1153063423.46890 No -0.04480638534267 Locked 2248 20100109.043838.000 100176793499 1153285775.51170 No -0.04482688961122 Locked 2249 20100109.043839.000 100194293499 1153508137.83450 No -0.04484739449021 Locked 2250 20100109.043840.000 100211793499 1153730510.44840 No -0.04486789998029 Locked 2251 20100109.043841.000 100229293499 1153952893.35850 No -0.04488840608176 Locked 2252 20100109.043842.000 100246793499 1154175286.56150 No -0.04490891279443 Locked 2253 20100109.043843.000 100264293499 1154397690.06690 No -0.04492942011886 Locked 2254 20100109.043844.000 100281793499 1154620103.87320 No -0.04494992805496 Locked 2255 20100109.043845.000 100299293499 1154842527.98460 No -0.04497043660299 Locked 2256 20100109.043846.000 100316793499 1155064962.40450 No -0.04499094576314 Locked 2257 20100109.043847.000 100334293499 1155287407.13450 No -0.04501145553551 Locked 2258 20100109.043848.000 100351793499 1155509862.17530 No -0.04503196592015 Locked 2259 20100109.043849.000 100369293499 1155732327.54440 No -0.04505247691808 Locked 2260 20100109.043850.000 100386793499 1155954803.23440 No -0.04507298852887 Locked 2261 20100109.043851.000 100404293499 1156177289.24180 No -0.04509350075231 Locked 2262 20100109.043852.000 100421793499 1156399785.57730 No -0.04511401358905 Locked 2263 20100109.043853.000 100439293499 1156622292.25040 No -0.04513452703963 Locked 2264 20100109.043854.000 100456793499 1156844809.25180 No -0.04515504110352 Locked 2265 20100109.043855.000 100474293499 1157067336.59590 No -0.04517555578156 Locked 2266 20100109.043856.000 100491793499 1157289874.27450 No -0.04519607107327 Locked 2267 20100109.043857.000 100509293499 1157512422.29190 No -0.0452165869789 Locked 2268 20100109.043858.000 100526793499 1157734980.66700 No -0.04523710349958 Locked 2269 20100109.043859.000 100544293499 1157957549.39500 No -0.04525762063502 Locked 2270 20100109.043900.000 100561793499 1158180128.46630 No -0.04527813838465 Locked 2271 20100109.043901.000 100579293499 1158402717.89900 No -0.04529865674955 Locked 2272 20100109.043902.000 100596793499 1158625317.69210 No -0.04531917572965 Locked 2273 20100109.043903.000 100614293499 1158847927.84300 No -0.04533969532481 Locked 2274 20100109.043904.000 100631793499 1159070548.36330 No -0.0453602155357 Locked 2275 20100109.043905.000 100649293499 1159293179.25310 No -0.04538073636234 Locked 2276 20100109.043906.000 100666793499 1159515820.51310 No -0.04540125780477 Locked 2277 20100109.043907.000 100684293499 1159738472.14700 No -0.04542177986321 Locked 2278 20100109.043908.000 100701793499 1159961134.15240 No -0.04544230253751 Locked 2279 20100109.043909.000 100719293499 1160183806.55370 No -0.04546282582913 Locked 2280 20100109.043910.000 100736793499 1160406489.33060 No -0.04548334973686 Locked 2281 20100109.043911.000 100754293499 1160629182.49650 No -0.04550387426149 Locked 2282 20100109.043912.000 100771793499 1160851886.05730 No -0.04552439940337 Locked 2283 20100109.043913.000 100789293499 1161074600.00780 No -0.0455449251622 Locked 2284 20100109.043914.000 100806793499 1161297324.35470 No -0.04556545153838 Locked 2285 20100109.043915.000 100824293499 1161520059.10730 No -0.04558597853245 Locked 2286 20100109.043916.000 100841793499 1161742804.25990 No -0.04560650614408 Locked 2287 20100109.043917.000 100859293499 1161965559.81820 No -0.0456270343736 Locked 2288 20100109.043918.000 100876793499 1162188325.78710 No -0.04564756322132 Locked 2289 20100109.043919.000 100894293499 1162411102.17040 No -0.04566809268744 Locked 2290 20100109.043920.000 100911793499 1162633888.96930 No -0.04568862277205 Locked 2291 20100109.043921.000 100929293499 1162856686.18200 No -0.04570915347504 Locked 2292 20100109.043922.000 100946793499 1163079493.82740 No -0.04572968479752 Locked 2293 20100109.043923.000 100964293499 1163302311.89160 No -0.04575021673868 Locked 2294 20100109.043924.000 100981793499 1163525140.38650 No -0.04577074929922 Locked 2295 20100109.043925.000 100999293499 1163747979.31160 No -0.04579128247911 Locked 2296 20100109.043926.000 101016793499 1163970828.67320 No -0.04581181627873 Locked 2297 20100109.043927.000 101034293499 1164193688.47510 No -0.0458323506983 Locked 2298 20100109.043928.000 101051793499 1164416558.71740 No -0.04585288573782 Locked 2299 20100109.043929.000 101069293499 1164639439.40350 No -0.0458734213975 Locked 2300 20100109.043930.000 101086793499 1164862330.54340 No -0.04589395767794 Locked 2301 20100109.043931.000 101104293499 1165085232.13030 No -0.04591449457872 Locked 2302 20100109.043932.000 101121793499 1165308144.17150 No -0.04593503210029 Locked 2303 20100109.043933.000 101139293499 1165531066.67530 No -0.04595557024313 Locked 2304 20100109.043934.000 101156793499 1165753999.63350 No -0.04597610900675 Locked 2305 20100109.043935.000 101174293499 1165976943.06040 No -0.04599664839202 Locked 2306 20100109.043936.000 101191793499 1166199896.94860 No -0.04601718839848 Locked 2307 20100109.043937.000 101209293499 1166422861.30470 No -0.04603772902653 Locked 2308 20100109.043938.000 101226793499 1166645836.14840 No -0.04605827027735 Locked 2309 20100109.043939.000 101244293499 1166868821.45530 No -0.04607881214947 Locked 2310 20100109.043940.000 101261793499 1167091817.25250 No -0.04609935464451 Locked 2311 20100109.043941.000 101279293499 1167314823.52400 No -0.04611989776152 Locked 2312 20100109.043942.000 101296793499 1167537840.28570 No -0.04614044150145 Locked 2313 20100109.043943.000 101314293499 1167760867.54700 No -0.04616098586485 Locked 2314 20100109.043944.000 101331793499 1167983905.27880 No -0.04618153084999 Locked 2315 20100109.043945.000 101349293499 1168206953.52430 No -0.04620207645944 Locked 2316 20100109.043946.000 101366793499 1168430012.26460 No -0.04622262269208 Locked 2317 20100109.043947.000 101384293499 1168653081.50920 No -0.04624316954847 Locked 2318 20100109.043948.000 101401793499 1168876161.26290 No -0.04626371702889 Locked 2319 20100109.043949.000 101419293499 1169099251.52060 No -0.04628426513305 Locked 2320 20100109.043950.000 101436793499 1169322352.29250 No -0.04630481386155 Locked 2321 20100109.043951.000 101454293499 1169545463.58000 No -0.04632536321447 Locked 2322 20100109.043952.000 101471793499 1169768585.38420 No -0.04634591319187 Locked 2323 20100109.043953.000 101489293499 1169991717.71490 No -0.04636646379435 Locked 2324 20100109.043954.000 101506793499 1170214860.56910 No -0.04638701502172 Locked 2325 20100109.043955.000 101524293499 1170438013.94960 No -0.04640756687414 Locked 2326 20100109.043956.000 101541793499 1170661177.86300 No -0.04642811935202 Locked 2327 20100109.043957.000 101559293499 1170884352.31570 No -0.04644867245572 Locked 2328 20100109.043958.000 101576793499 1171107537.29560 No -0.04646922618454 Locked 2329 20100109.043959.000 101594293499 1171330732.82380 No -0.04648978053971 Locked 2330 20100109.044000.000 101611793499 1171553938.89270 No -0.0465103355208 Locked 2331 20100109.044001.000 101629293499 1171777155.51080 No -0.04653089112831 Locked 2332 20100109.044002.000 101646793499 1172000382.67900 No -0.04655144736229 Locked 2333 20100109.044003.000 101664293499 1172223620.40340 No -0.0465720042231 Locked 2334 20100109.044004.000 101681793499 1172446868.67870 No -0.04659256171043 Locked 2335 20100109.044005.000 101699293499 1172670127.51640 No -0.04661311982496 Locked 2336 20100109.044006.000 101716793499 1172893396.92900 No -0.04663367856744 Locked 2337 20100109.044007.000 101734293499 1173116676.90010 No -0.04665423793688 Locked 2338 20100109.044008.000 101751793499 1173339967.43860 No -0.04667479793382 Locked 2339 20100109.044009.000 101769293499 1173563268.55530 No -0.0466953585589 Locked 2340 20100109.044010.000 101786793499 1173786580.24930 No -0.04671591981207 Locked 2341 20100109.044011.000 101804293499 1174009902.51940 No -0.04673648169325 Locked 2342 20100109.044012.000 101821793499 1174233235.38190 No -0.04675704420342 Locked 2343 20100109.044013.000 101839293499 1174456578.82550 No -0.04677760734189 Locked 2344 20100109.044014.000 101856793499 1174679932.86360 No -0.04679817110947 Locked 2345 20100109.044015.000 101874293499 1174903297.49150 No -0.04681873550589 Locked 2346 20100109.044016.000 101891793499 1175126672.71240 No -0.04683930053131 Locked 2347 20100109.044017.000 101909293499 1175350058.53700 No -0.0468598661864 Locked 2348 20100109.044018.000 101926793499 1175573454.96510 No -0.04688043247112 Locked 2349 20100109.044019.000 101944293499 1175796861.99660 No -0.04690099938548 Locked 2350 20100109.044020.000 101961793499 1176020279.63640 No -0.04692156692977 Locked 2351 20100109.044021.000 101979293499 1176243707.88950 No -0.04694213510428 Locked 2352 20100109.044022.000 101996793499 1176467146.76260 No -0.04696270390941 Locked 2353 20100109.044023.000 102014293499 1176690596.24780 No -0.04698327334469 Locked 2354 20100109.044024.000 102031793499 1176914056.36120 No -0.04700384341109 Locked 2355 20100109.044025.000 102049293499 1177137527.09450 No -0.04702441410809 Locked 2356 20100109.044026.000 102066793499 1177361008.46410 No -0.04704498543669 Locked 2357 20100109.044027.000 102084293499 1177584500.45990 No -0.04706555739628 Locked 2358 20100109.044028.000 102101793499 1177808003.08890 No -0.04708612998727 Locked 2359 20100109.044029.000 102119293499 1178031516.35480 No -0.04710670320988 Locked 2360 20100109.044030.000 102136793499 1178255040.26640 No -0.04712727706465 Locked 2361 20100109.044031.000 102154293499 1178478574.82200 No -0.04714785155146 Locked 2362 20100109.044032.000 102171793499 1178702120.02320 No -0.04716842667041 Locked 2363 20100109.044033.000 102189293499 1178925675.87630 No -0.04718900242188 Locked 2364 20100109.044034.000 102206793499 1179149242.38460 No -0.04720957880606 Locked 2365 20100109.044035.000 102224293499 1179372819.55330 No -0.04723015582326 Locked 2366 20100109.044036.000 102241793499 1179596407.38320 No -0.04725073347353 Locked 2367 20100109.044037.000 102259293499 1179820005.87900 No -0.04727131175714 Locked 2368 20100109.044038.000 102276793499 1180043615.03930 No -0.04729189067402 Locked 2369 20100109.044039.000 102294293499 1180267234.87390 No -0.04731247022474 Locked 2370 20100109.044040.000 102311793499 1180490865.38360 No -0.04733305040936 Locked 2371 20100109.044041.000 102329293499 1180714506.57280 No -0.04735363122813 Locked 2372 20100109.044042.000 102346793499 1180938158.44010 No -0.04737421268097 Locked 2373 20100109.044043.000 102364293499 1181161820.99250 No -0.04739479476831 Locked 2374 20100109.044044.000 102381793499 1181385494.23200 No -0.04741537749024 Locked 2375 20100109.044045.000 102399293499 1181609178.16180 No -0.04743596084697 Locked 2376 20100109.044046.000 102416793499 1181832872.78470 No -0.04745654483867 Locked 2377 20100109.044047.000 102434293499 1182056578.10600 No -0.04747712946564 Locked 2378 20100109.044048.000 102451793499 1182280294.12730 No -0.04749771472798 Locked 2379 20100109.044049.000 102469293499 1182504020.85300 No -0.04751830062596 Locked 2380 20100109.044050.000 102486793499 1182727758.28830 No -0.04753888715988 Locked 2381 20100109.044051.000 102504293499 1182951506.43340 No -0.04755947432975 Locked 2382 20100109.044052.000 102521793499 1183175265.29040 No -0.0475800621357 Locked 2383 20100109.044053.000 102539293499 1183399034.86850 No -0.04760065057827 Locked 2384 20100109.044054.000 102556793499 1183622815.16600 No -0.04762123965737 Locked 2385 20100109.044055.000 102574293499 1183846606.18490 No -0.04764182937312 Locked 2386 20100109.044056.000 102591793499 1184070407.92960 No -0.04766241972576 Locked 2387 20100109.044057.000 102609293499 1184294220.40150 No -0.04768301071539 Locked 2388 20100109.044058.000 102626793499 1184518043.61180 No -0.04770360234268 Locked 2389 20100109.044059.000 102644293499 1184741877.56030 No -0.0477241946076 Locked 2390 20100109.044100.000 102661793499 1184965722.24830 No -0.04774478751024 Locked 2391 20100109.044101.000 102679293499 1185189577.67970 No -0.04776538105083 Locked 2392 20100109.044102.000 102696793499 1185413443.85420 No -0.04778597522936 Locked 2393 20100109.044103.000 102714293499 1185637320.77990 No -0.04780657004629 Locked 2394 20100109.044104.000 102731793499 1185861208.45780 No -0.0478271655017 Locked 2395 20100109.044105.000 102749293499 1186085106.89570 No -0.04784776159604 Locked 2396 20100109.044106.000 102766793499 1186309016.08920 No -0.04786835832905 Locked 2397 20100109.044107.000 102784293499 1186532936.05460 No -0.04788895570171 Locked 2398 20100109.044108.000 102801793499 1186756866.78250 No -0.04790955371344 Locked 2399 20100109.044109.000 102819293499 1186980808.28310 No -0.04793015236487 Locked 2400 20100109.044110.000 102836793499 1187204760.55260 No -0.04795075165576 Locked 2401 20100109.044111.000 102854293499 1187428723.59920 No -0.0479713515866 Locked 2402 20100109.044112.000 102871793499 1187652697.42560 No -0.04799195215755 Locked 2403 20100109.044113.000 102889293499 1187876682.03990 No -0.04801255336909 Locked 2404 20100109.044114.000 102906793499 1188100677.43940 No -0.04803315522107 Locked 2405 20100109.044115.000 102924293499 1188324683.62070 No -0.04805375771327 Locked 2406 20100109.044116.000 102941793499 1188548700.60080 No -0.04807436084671 Locked 2407 20100109.044117.000 102959293499 1188772728.38000 No -0.04809496462141 Locked 2408 20100109.044118.000 102976793499 1188996766.94500 No -0.04811556903657 Locked 2409 20100109.044119.000 102994293499 1189220816.32690 No -0.04813617409405 Locked 2410 20100109.044120.000 103011793499 1189444876.50460 No -0.04815677979259 Locked 2411 20100109.044121.000 103029293499 1189668947.50070 No -0.04817738613353 Locked 2412 20100109.044122.000 103046793499 1189893029.31010 No -0.04819799311657 Locked 2413 20100109.044123.000 103064293499 1190117121.93460 No -0.04821860074182 Locked 2414 20100109.044124.000 103081793499 1190341225.37440 No -0.04823920900928 Locked 2415 20100109.044125.000 103099293499 1190565339.64190 No -0.0482598179197 Locked 2416 20100109.044126.000 103116793499 1190789464.72930 No -0.04828042747261 Locked 2417 20100109.044127.000 103134293499 1191013600.65610 No -0.04830103766917 Locked 2418 20100109.044128.000 103151793499 1191237747.40920 No -0.04832164850861 Locked 2419 20100109.044129.000 103169293499 1191461905.00200 No -0.04834225999171 Locked 2420 20100109.044130.000 103186793499 1191686073.43610 No -0.04836287211857 Locked 2421 20100109.044131.000 103204293499 1191910252.70970 No -0.04838348488909 Locked 2422 20100109.044132.000 103221793499 1192134442.82630 No -0.04840409830347 Locked 2423 20100109.044133.000 103239293499 1192358643.79840 No -0.04842471236245 Locked 2424 20100109.044134.000 103256793499 1192582855.62140 No -0.04844532706577 Locked 2425 20100109.044135.000 103274293499 1192807078.30300 No -0.04846594241388 Locked 2426 20100109.044136.000 103291793499 1193031311.84030 No -0.04848655840661 Locked 2427 20100109.044137.000 103309293499 1193255556.24240 No -0.04850717504449 Locked 2428 20100109.044138.000 103326793499 1193479811.50610 No -0.04852779232734 Locked 2429 20100109.044139.000 103344293499 1193704077.64670 No -0.04854841025607 Locked 2430 20100109.044140.000 103361793499 1193928354.65280 No -0.04856902883 Locked 2431 20100109.044141.000 103379293499 1194152642.54070 No -0.04858964805009 Locked 2432 20100109.044142.000 103396793499 1194376941.30160 No -0.04861026791583 Locked 2433 20100109.044143.000 103414293499 1194601250.95070 No -0.04863088842812 Locked 2434 20100109.044144.000 103431793499 1194825571.48350 No -0.04865150958668 Locked 2435 20100109.044145.000 103449293499 1195049902.91060 No -0.04867213139216 Locked 2436 20100109.044146.000 103466793499 1195274245.22650 No -0.04869275384422 Locked 2437 20100109.044147.000 103484293499 1195498598.44500 No -0.04871337694368 Locked 2438 20100109.044148.000 103501793499 1195722962.55760 No -0.04873400069004 Locked 2439 20100109.044149.000 103519293499 1195947337.56980 No -0.04875462508362 Locked 2440 20100109.044150.000 103536793499 1196171723.49820 No -0.04877525012541 Locked 2441 20100109.044151.000 103554293499 1196396120.33470 No -0.04879587581493 Locked 2442 20100109.044152.000 103571793499 1196620528.07970 No -0.04881650215221 Locked 2443 20100109.044153.000 103589293499 1196844946.74110 No -0.04883712913771 Locked 2444 20100109.044154.000 103606793499 1197069376.32700 No -0.04885775677191 Locked 2445 20100109.044155.000 103624293499 1197293816.83520 No -0.04887838505468 Locked 2446 20100109.044156.000 103641793499 1197518268.27360 No -0.04889901398649 Locked 2447 20100109.044157.000 103659293499 1197742730.63850 No -0.04891964356712 Locked 2448 20100109.044158.000 103676793499 1197967203.94170 No -0.04894027379728 Locked 2449 20100109.044159.000 103694293499 1198191688.17420 No -0.04896090467642 Locked 2450 20100109.044200.000 103711793499 1198416183.35160 No -0.04898153620548 Locked 2451 20100109.044201.000 103729293499 1198640689.46900 No -0.04900216838416 Locked 2452 20100109.044202.000 103746793499 1198865206.53500 No -0.04902280121298 Locked 2453 20100109.044203.000 103764293499 1199089734.55220 No -0.04904343469208 Locked 2454 20100109.044204.000 103781793499 1199314273.52250 No -0.04906406882158 Locked 2455 20100109.044205.000 103799293499 1199538823.44850 No -0.04908470360164 Locked 2456 20100109.044206.000 103816793499 1199763384.33500 No -0.04910533903254 Locked 2457 20100109.044207.000 103834293499 1199987956.18750 No -0.04912597511461 Locked 2458 20100109.044208.000 103851793499 1200212539.00080 No -0.04914661184754 Locked 2459 20100109.044209.000 103869293499 1200437132.78920 No -0.04916724923217 Locked 2460 20100109.044210.000 103886793499 1200661737.55150 No -0.04918788726844 Locked 2461 20100109.044211.000 103904293499 1200886353.29000 No -0.04920852595648 Locked 2462 20100109.044212.000 103921793499 1201110980.00930 No -0.04922916529657 Locked 2463 20100109.044213.000 103939293499 1201335617.71250 No -0.04924980528889 Locked 2464 20100109.044214.000 103956793499 1201560266.40540 No -0.04927044593378 Locked 2465 20100109.044215.000 103974293499 1201784926.08400 No -0.04929108723101 Locked 2466 20100109.044216.000 103991793499 1202009596.75800 No -0.04931172918115 Locked 2467 20100109.044217.000 104009293499 1202234278.44260 No -0.04933237178511 Locked 2468 20100109.044218.000 104026793499 1202458971.11430 No -0.04935301504149 Locked 2469 20100109.044219.000 104044293499 1202683674.79770 No -0.04937365895175 Locked 2470 20100109.044220.000 104061793499 1202908389.48030 No -0.04939430351514 Locked 2471 20100109.044221.000 104079293499 1203133115.18380 No -0.04941494873297 Locked 2472 20100109.044222.000 104096793499 1203357851.89530 No -0.04943559460445 Locked 2473 20100109.044223.000 104114293499 1203582599.62210 No -0.04945624113003 Locked 2474 20100109.044224.000 104131793499 1203807358.37560 No -0.04947688831038 Locked 2475 20100109.044225.000 104149293499 1204032128.15200 No -0.04949753614528 Locked 2476 20100109.044226.000 104166793499 1204256908.95960 No -0.04951818463521 Locked 2477 20100109.044227.000 104184293499 1204481700.79320 No -0.04953883377988 Locked 2478 20100109.044228.000 104201793499 1204706503.67080 No -0.04955948358034 Locked 2479 20100109.044229.000 104219293499 1204931317.58130 No -0.04958013403595 Locked 2480 20100109.044230.000 104236793499 1205156142.53250 No -0.04960078514715 Locked 2481 20100109.044231.000 104254293499 1205380978.53050 No -0.04962143691433 Locked 2482 20100109.044232.000 104271793499 1205605825.57670 No -0.04964208933754 Locked 2483 20100109.044233.000 104289293499 1205830683.67500 No -0.04966274241704 Locked 2484 20100109.044234.000 104306793499 1206055552.82960 No -0.04968339615307 Locked 2485 20100109.044235.000 104324293499 1206280433.04410 No -0.04970405054584 Locked 2486 20100109.044236.000 104341793499 1206505324.31780 No -0.04972470559532 Locked 2487 20100109.044237.000 104359293499 1206730226.65950 No -0.04974536130201 Locked 2488 20100109.044238.000 104376793499 1206955140.07440 No -0.04976601766624 Locked 2489 20100109.044239.000 104394293499 1207180064.55570 No -0.0497866746876 Locked 2490 20100109.044240.000 104411793499 1207405000.11740 No -0.04980733236692 Locked 2491 20100109.044241.000 104429293499 1207629946.75850 No -0.04982799070414 Locked 2492 20100109.044242.000 104446793499 1207854904.47740 No -0.04984864969916 Locked 2493 20100109.044243.000 104464293499 1208079873.28340 No -0.04986930935255 Locked 2494 20100109.044244.000 104481793499 1208304853.18200 No -0.04988996966462 Locked 2495 20100109.044245.000 104499293499 1208529844.17180 No -0.04991063063529 Locked 2496 20100109.044246.000 104516793499 1208754846.25800 No -0.04993129226486 Locked 2497 20100109.044247.000 104534293499 1208979859.44590 No -0.04995195455367 Locked 2498 20100109.044248.000 104551793499 1209204883.73830 No -0.04997261750186 Locked 2499 20100109.044249.000 104569293499 1209429919.13390 No -0.04999328110938 Locked 2500 20100109.044250.000 104586793499 1209654965.63860 No -0.05001394537655 Locked 2501 20100109.044251.000 104604293499 1209880023.25800 No -0.05003461030372 Locked 2502 20100109.044252.000 104621793499 1210105092.00010 No -0.05005527589136 Locked 2503 20100109.044253.000 104639293499 1210330171.85900 No -0.05007594213913 Locked 2504 20100109.044254.000 104656793499 1210555262.84270 No -0.05009660904749 Locked 2505 20100109.044255.000 104674293499 1210780364.95440 No -0.05011727661664 Locked 2506 20100109.044256.000 104691793499 1211005478.19410 No -0.05013794484658 Locked 2507 20100109.044257.000 104709293499 1211230602.56670 No -0.05015861373759 Locked 2508 20100109.044258.000 104726793499 1211455738.07800 No -0.05017928329002 Locked 2509 20100109.044259.000 104744293499 1211680884.72630 No -0.05019995350378 Locked 2510 20100109.044300.000 104761793499 1211906042.52130 No -0.05022062437943 Locked 2511 20100109.044301.000 104779293499 1212131211.46690 No -0.05024129591721 Locked 2512 20100109.044302.000 104796793499 1212356391.56210 No -0.05026196811707 Locked 2513 20100109.044303.000 104814293499 1212581582.81330 No -0.05028264097937 Locked 2514 20100109.044304.000 104831793499 1212806785.22300 No -0.05030331450426 Locked 2515 20100109.044305.000 104849293499 1213031998.79850 No -0.0503239886922 Locked 2516 20100109.044306.000 104866793499 1213257223.53260 No -0.05034466354273 Locked 2517 20100109.044307.000 104884293499 1213482459.44110 No -0.0503653390568 Locked 2518 20100109.044308.000 104901793499 1213707706.52080 No -0.05038601523423 Locked 2519 20100109.044309.000 104919293499 1213932964.77650 No -0.0504066920753 Locked 2520 20100109.044310.000 104936793499 1214158234.21090 No -0.05042736958016 Locked 2521 20100109.044311.000 104954293499 1214383514.82110 No -0.05044804774865 Locked 2522 20100109.044312.000 104971793499 1214608806.62290 No -0.0504687265817 Locked 2523 20100109.044313.000 104989293499 1214834109.61470 No -0.05048940607921 Locked 2524 20100109.044314.000 105006793499 1215059423.79550 No -0.05051008624114 Locked 2525 20100109.044315.000 105024293499 1215284749.17810 No -0.05053076706824 Locked 2526 20100109.044316.000 105041793499 1215510085.75730 No -0.0505514485602 Locked 2527 20100109.044317.000 105059293499 1215735433.54120 No -0.05057213071749 Locked 2528 20100109.044318.000 105076793499 1215960792.53230 No -0.05059281354028 Locked 2529 20100109.044319.000 105094293499 1216186162.73630 No -0.0506134970289 Locked 2530 20100109.044320.000 105111793499 1216411544.14490 No -0.05063418118285 Locked 2531 20100109.044321.000 105129293499 1216636936.77990 No -0.05065486600343 Locked 2532 20100109.044322.000 105146793499 1216862340.62500 No -0.05067555148967 Locked 2533 20100109.044323.000 105164293499 1217087755.70420 No -0.050696237643 Locked 2534 20100109.044324.000 105181793499 1217313182.00960 No -0.05071692446295 Locked 2535 20100109.044325.000 105199293499 1217538619.54200 No -0.05073761194956 Locked 2536 20100109.044326.000 105216793499 1217764068.31400 No -0.05075830010359 Locked 2537 20100109.044327.000 105234293499 1217989528.32440 No -0.05077898892496 Locked 2538 20100109.044328.000 105251793499 1218214999.57470 No -0.05079967841376 Locked 2539 20100109.044329.000 105269293499 1218440482.06690 No -0.05082036857011 Locked 2540 20100109.044330.000 105286793499 1218665975.80740 No -0.05084105939439 Locked 2541 20100109.044331.000 105304293499 1218891480.80170 No -0.05086175088693 Locked 2542 20100109.044332.000 105321793499 1219116997.05680 No -0.05088244304814 Locked 2543 20100109.044333.000 105339293499 1219342524.56520 No -0.05090313587757 Locked 2544 20100109.044334.000 105356793499 1219568063.33900 No -0.05092382937596 Locked 2545 20100109.044335.000 105374293499 1219793613.37590 No -0.05094452354315 Locked 2546 20100109.044336.000 105391793499 1220019174.67800 No -0.05096521837927 Locked 2547 20100109.044337.000 105409293499 1220244747.25870 No -0.05098591388513 Locked 2548 20100109.044338.000 105426793499 1220470331.11530 No -0.05100661006055 Locked 2549 20100109.044339.000 105444293499 1220695926.24450 No -0.05102730690535 Locked 2550 20100109.044340.000 105461793499 1220921532.66840 No -0.05104800442083 Locked 2551 20100109.044341.000 105479293499 1221147150.37830 No -0.05106870260648 Locked 2552 20100109.044342.000 105496793499 1221372779.37030 No -0.05108940146207 Locked 2553 20100109.044343.000 105514293499 1221598419.66090 No -0.05111010098858 Locked 2554 20100109.044344.000 105531793499 1221824071.25000 No -0.05113080118599 Locked 2555 20100109.044345.000 105549293499 1222049734.13980 No -0.05115150205445 Locked 2556 20100109.044346.000 105566793499 1222275408.33750 No -0.05117220359438 Locked 2557 20100109.044347.000 105584293499 1222501093.83720 No -0.05119290580543 Locked 2558 20100109.044348.000 105601793499 1222726790.65040 No -0.05121360868828 Locked 2559 20100109.044349.000 105619293499 1222952498.78160 No -0.05123431224319 Locked 2560 20100109.044350.000 105636793499 1223178218.22640 No -0.05125501646992 Locked 2561 20100109.044351.000 105654293499 1223403948.99660 No -0.05127572136915 Locked 2562 20100109.044352.000 105671793499 1223629691.09340 No -0.05129642694097 Locked 2563 20100109.044353.000 105689293499 1223855444.51690 No -0.05131713318537 Locked 2564 20100109.044354.000 105706793499 1224081209.27290 No -0.0513378401027 Locked 2565 20100109.044355.000 105724293499 1224306985.36790 No -0.05135854769334 Locked 2566 20100109.044356.000 105741793499 1224532772.79890 No -0.05137925595712 Locked 2567 20100109.044357.000 105759293499 1224758571.57570 No -0.05139996489463 Locked 2568 20100109.044358.000 105776793499 1224984381.69110 No -0.05142067450542 Locked 2569 20100109.044359.000 105794293499 1225210203.16080 No -0.05144138479044 Locked 2570 20100109.044400.000 105811793499 1225436035.98530 No -0.05146209574971 Locked 2571 20100109.044401.000 105829293499 1225661880.16990 No -0.05148280738356 Locked 2572 20100109.044402.000 105846793499 1225887735.71100 No -0.05150351969176 Locked 2573 20100109.044403.000 105864293499 1226113602.61840 No -0.05152423267489 Locked 2574 20100109.044404.000 105881793499 1226339480.88890 No -0.05154494633277 Locked 2575 20100109.044405.000 105899293499 1226565370.53550 No -0.05156566066618 Locked 2576 20100109.044406.000 105916793499 1226791271.55510 No -0.05158637567491 Locked 2577 20100109.044407.000 105934293499 1227017183.95640 No -0.0516070913595 Locked 2578 20100109.044408.000 105951793499 1227243107.73860 No -0.05162780771989 Locked 2579 20100109.044409.000 105969293499 1227469042.90750 No -0.05164852475643 Locked 2580 20100109.044410.000 105986793499 1227694989.46350 No -0.05166924246914 Locked 2581 20100109.044411.000 106004293499 1227920947.41150 No -0.05168996085832 Locked 2582 20100109.044412.000 106021793499 1228146916.75080 No -0.05171067992392 Locked 2583 20100109.044413.000 106039293499 1228372897.49510 No -0.05173139966675 Locked 2584 20100109.044414.000 106056793499 1228598889.64000 No -0.05175212008656 Locked 2585 20100109.044415.000 106074293499 1228824893.19290 No -0.05177284118378 Locked 2586 20100109.044416.000 106091793499 1229050908.15590 No -0.05179356295853 Locked 2587 20100109.044417.000 106109293499 1229276934.53270 No -0.05181428541105 Locked 2588 20100109.044418.000 106126793499 1229502972.32190 No -0.05183500854124 Locked 2589 20100109.044419.000 106144293499 1229729021.53690 No -0.0518557323499 Locked 2590 20100109.044420.000 106161793499 1229955082.17220 No -0.0518764568367 Locked 2591 20100109.044421.000 106179293499 1230181154.23710 No -0.0518971820022 Locked 2592 20100109.044422.000 106196793499 1230407237.73760 No -0.05191790784675 Locked 2593 20100109.044423.000 106214293499 1230633332.66750 No -0.05193863436999 Locked 2594 20100109.044424.000 106231793499 1230859439.03660 No -0.05195936157249 Locked 2595 20100109.044425.000 106249293499 1231085556.85370 No -0.05198008945478 Locked 2596 20100109.044426.000 106266793499 1231311686.11380 No -0.05200081801656 Locked 2597 20100109.044427.000 106284293499 1231537826.81960 No -0.052021547258 Locked 2598 20100109.044428.000 106301793499 1231763978.98010 No -0.05204227717962 Locked 2599 20100109.044429.000 106319293499 1231990142.60200 No -0.05206300778182 Locked 2600 20100109.044430.000 106336793499 1232216317.67960 No -0.05208373906427 Locked 2601 20100109.044431.000 106354293499 1232442504.22290 No -0.05210447102756 Locked 2602 20100109.044432.000 106371793499 1232668702.23070 No -0.05212520367162 Locked 2603 20100109.044433.000 106389293499 1232894911.70990 No -0.05214593699685 Locked 2604 20100109.044434.000 106406793499 1233121132.66110 No -0.0521666710033 Locked 2605 20100109.044435.000 106424293499 1233347365.09460 No -0.05218740569158 Locked 2606 20100109.044436.000 106441793499 1233573609.00590 No -0.05220814106141 Locked 2607 20100109.044437.000 106459293499 1233799864.39670 No -0.0522288771129 Locked 2608 20100109.044438.000 106476793499 1234026131.28080 No -0.05224961384687 Locked 2609 20100109.044439.000 106494293499 1234252409.66120 No -0.0522703512635 Locked 2610 20100109.044440.000 106511793499 1234478699.52780 No -0.05229108936219 Locked 2611 20100109.044441.000 106529293499 1234705000.90060 No -0.05231182814411 Locked 2612 20100109.044442.000 106546793499 1234931313.77400 No -0.05233256760895 Locked 2613 20100109.044443.000 106564293499 1235157638.15200 No -0.05235330775694 Locked 2614 20100109.044444.000 106581793499 1235383974.04050 No -0.05237404858843 Locked 2615 20100109.044445.000 106599293499 1235610321.44740 No -0.05239479010389 Locked 2616 20100109.044446.000 106616793499 1235836680.36730 No -0.052415532303 Locked 2617 20100109.044447.000 106634293499 1236063050.80540 No -0.05243627518606 Locked 2618 20100109.044448.000 106651793499 1236289432.76930 No -0.05245701875353 Locked 2619 20100109.044449.000 106669293499 1236515826.25830 No -0.05247776300537 Locked 2620 20100109.044450.000 106686793499 1236742231.28870 No -0.05249850794254 Locked 2621 20100109.044451.000 106704293499 1236968647.84670 No -0.05251925356423 Locked 2622 20100109.044452.000 106721793499 1237195075.94880 No -0.05253999987141 Locked 2623 20100109.044453.000 106739293499 1237421515.58750 No -0.05256074686365 Locked 2624 20100109.044454.000 106756793499 1237647966.77520 No -0.05258149454166 Locked 2625 20100109.044455.000 106774293499 1237874429.50640 No -0.05260224290514 Locked 2626 20100109.044456.000 106791793499 1238100903.79790 No -0.05262299195508 Locked 2627 20100109.044457.000 106809293499 1238327389.64350 No -0.0526437416911 Locked 2628 20100109.044458.000 106826793499 1238553887.05000 No -0.05266449211362 Locked 2629 20100109.044459.000 106844293499 1238780396.02140 No -0.05268524322286 Locked 2630 20100109.044500.000 106861793499 1239006916.55970 No -0.05270599501896 Locked 2631 20100109.044501.000 106879293499 1239233448.67080 No -0.05272674750225 Locked 2632 20100109.044502.000 106896793499 1239459992.35460 No -0.05274750067274 Locked 2633 20100109.044503.000 106914293499 1239686547.61090 No -0.05276825453041 Locked 2634 20100109.044504.000 106931793499 1239913114.45420 No -0.05278900907612 Locked 2635 20100109.044505.000 106949293499 1240139692.88130 No -0.05280976430969 Locked 2636 20100109.044506.000 106966793499 1240366282.89750 No -0.05283052023142 Locked 2637 20100109.044507.000 106984293499 1240592884.50560 No -0.05285127684148 Locked 2638 20100109.044508.000 107001793499 1240819497.71540 No -0.05287203414046 Locked 2639 20100109.044509.000 107019293499 1241046122.51740 No -0.05289279212779 Locked 2640 20100109.044510.000 107036793499 1241272758.92590 No -0.05291355080432 Locked 2641 20100109.044511.000 107054293499 1241499406.94520 No -0.05293431017031 Locked 2642 20100109.044512.000 107071793499 1241726066.57200 No -0.05295507022556 Locked 2643 20100109.044513.000 107089293499 1241952737.81040 No -0.0529758309703 Locked 2644 20100109.044514.000 107106793499 1242179420.66930 No -0.05299659240509 Locked 2645 20100109.044515.000 107124293499 1242406115.14670 No -0.05301735452978 Locked 2646 20100109.044516.000 107141793499 1242632821.24970 No -0.05303811734481 Locked 2647 20100109.044517.000 107159293499 1242859538.98480 No -0.05305888085056 Locked 2648 20100109.044518.000 107176793499 1243086268.35010 No -0.05307964504692 Locked 2649 20100109.044519.000 107194293499 1243313009.34860 No -0.05310040993406 Locked 2650 20100109.044520.000 107211793499 1243539761.98900 No -0.0531211755125 Locked 2651 20100109.044521.000 107229293499 1243766526.26850 No -0.05314194178208 Locked 2652 20100109.044522.000 107246793499 1243993302.20390 No -0.0531627087438 Locked 2653 20100109.044523.000 107264293499 1244220089.78330 No -0.05318347639694 Locked 2654 20100109.044524.000 107281793499 1244446889.02220 No -0.05320424474243 Locked 2655 20100109.044525.000 107299293499 1244673699.90980 No -0.05322501377962 Locked 2656 20100109.044526.000 107316793499 1244900522.46870 No -0.05324578350987 Locked 2657 20100109.044527.000 107334293499 1245127356.68500 No -0.05326655393233 Locked 2658 20100109.044528.000 107351793499 1245354202.57730 No -0.05328732504813 Locked 2659 20100109.044529.000 107369293499 1245581060.14130 No -0.05330809685699 Locked 2660 20100109.044530.000 107386793499 1245807929.38110 No -0.05332886935917 Locked 2661 20100109.044531.000 107404293499 1246034810.29580 No -0.05334964255462 Locked 2662 20100109.044532.000 107421793499 1246261702.89610 No -0.05337041644396 Locked 2663 20100109.044533.000 107439293499 1246488607.18040 No -0.0533911910271 Locked 2664 20100109.044534.000 107456793499 1246715523.16300 No -0.05341196630489 Locked 2665 20100109.044535.000 107474293499 1246942450.83590 No -0.05343274227686 Locked 2666 20100109.044536.000 107491793499 1247169390.20070 No -0.05345351894311 Locked 2667 20100109.044537.000 107509293499 1247396341.27470 No -0.05347429630465 Locked 2668 20100109.044538.000 107526793499 1247623304.05440 No -0.05349507436128 Locked 2669 20100109.044539.000 107544293499 1247850278.53110 No -0.05351585311248 Locked 2670 20100109.044540.000 107561793499 1248077264.73580 No -0.0535366325601 Locked 2671 20100109.044541.000 107579293499 1248304262.64890 No -0.05355741270298 Locked 2672 20100109.044542.000 107596793499 1248531272.29170 No -0.05357819354236 Locked 2673 20100109.044543.000 107614293499 1248758293.64890 No -0.05359897507736 Locked 2674 20100109.044544.000 107631793499 1248985326.73670 No -0.05361975730892 Locked 2675 20100109.044545.000 107649293499 1249212371.55190 No -0.05364054023687 Locked 2676 20100109.044546.000 107666793499 1249439428.10060 No -0.05366132386155 Locked 2677 20100109.044547.000 107684293499 1249666496.38980 No -0.05368210818339 Locked 2678 20100109.044548.000 107701793499 1249893576.42170 No -0.05370289320253 Locked 2679 20100109.044549.000 107719293499 1250120668.19980 No -0.05372367891915 Locked 2680 20100109.044550.000 107736793499 1250347771.72790 No -0.0537444653335 Locked 2681 20100109.044551.000 107754293499 1250574887.00650 No -0.0537652524456 Locked 2682 20100109.044552.000 107771793499 1250802014.04560 No -0.05378604025604 Locked 2683 20100109.044553.000 107789293499 1251029152.84310 No -0.05380682876471 Locked 2684 20100109.044554.000 107806793499 1251256303.40860 No -0.05382761797216 Locked 2685 20100109.044555.000 107824293499 1251483465.73600 No -0.05384840787805 Locked 2686 20100109.044556.000 107841793499 1251710639.83460 No -0.05386919848291 Locked 2687 20100109.044557.000 107859293499 1251937825.70800 No -0.05388998978697 Locked 2688 20100109.044558.000 107876793499 1252165023.36230 No -0.05391078179058 Locked 2689 20100109.044559.000 107894293499 1252392232.79950 No -0.05393157449387 Locked 2690 20100109.044600.000 107911793499 1252619454.02120 No -0.05395236789693 Locked 2691 20100109.044601.000 107929293499 1252846687.02830 No -0.05397316199981 Locked 2692 20100109.044602.000 107946793499 1253073931.83200 No -0.05399395680318 Locked 2693 20100109.044603.000 107964293499 1253301188.43180 No -0.05401475230701 Locked 2694 20100109.044604.000 107981793499 1253528456.83070 No -0.05403554851148 Locked 2695 20100109.044605.000 107999293499 1253755737.03470 No -0.05405634541693 Locked 2696 20100109.044606.000 108016793499 1253983029.04670 No -0.05407714302356 Locked 2697 20100109.044607.000 108034293499 1254210332.87550 No -0.05409794133187 Locked 2698 20100109.044608.000 108051793499 1254437648.51390 No -0.05411874034145 Locked 2699 20100109.044609.000 108069293499 1254664975.97530 No -0.05413954005308 Locked 2700 20100109.044610.000 108086793499 1254892315.25690 No -0.0541603404666 Locked 2701 20100109.044611.000 108104293499 1255119666.36380 No -0.05418114158231 Locked 2702 20100109.044612.000 108121793499 1255347029.30170 No -0.05420194340055 Locked 2703 20100109.044613.000 108139293499 1255574404.07400 No -0.05422274592153 Locked 2704 20100109.044614.000 108156793499 1255801790.68100 No -0.05424354914526 Locked 2705 20100109.044615.000 108174293499 1256029189.13330 No -0.05426435307237 Locked 2706 20100109.044616.000 108191793499 1256256599.43310 No -0.05428515770299 Locked 2707 20100109.044617.000 108209293499 1256484021.58180 No -0.0543059630372 Locked 2708 20100109.044618.000 108226793499 1256711455.57770 No -0.05432676907491 Locked 2709 20100109.044619.000 108244293499 1256938901.43960 No -0.05434757581722 Locked 2710 20100109.044620.000 108261793499 1257166359.15650 No -0.0543683832635 Locked 2711 20100109.044621.000 108279293499 1257393828.73160 No -0.05438919141392 Locked 2712 20100109.044622.000 108296793499 1257621310.17510 No -0.05441000026909 Locked 2713 20100109.044623.000 108314293499 1257848803.49590 No -0.05443080982954 Locked 2714 20100109.044624.000 108331793499 1258076308.68480 No -0.05445162009472 Locked 2715 20100109.044625.000 108349293499 1258303825.75630 No -0.05447243106551 Locked 2716 20100109.044626.000 108366793499 1258531354.71140 No -0.05449324274194 Locked 2717 20100109.044627.000 108384293499 1258758895.55270 No -0.05451405512419 Locked 2718 20100109.044628.000 108401793499 1258986448.27910 No -0.05453486821218 Locked 2719 20100109.044629.000 108419293499 1259214012.90250 No -0.05455568200662 Locked 2720 20100109.044630.000 108436793499 1259441589.42040 No -0.05457649650736 Locked 2721 20100109.044631.000 108454293499 1259669177.84400 No -0.05459731171506 Locked 2722 20100109.044632.000 108471793499 1259896778.16920 No -0.0546181276295 Locked 2723 20100109.044633.000 108489293499 1260124390.40000 No -0.05463894425089 Locked 2724 20100109.044634.000 108506793499 1260352014.54830 No -0.05465976157995 Locked 2725 20100109.044635.000 108524293499 1260579650.60820 No -0.05468057961632 Locked 2726 20100109.044636.000 108541793499 1260807298.59590 No -0.05470139836098 Locked 2727 20100109.044637.000 108559293499 1261034958.49460 No -0.05472221781292 Locked 2728 20100109.044638.000 108576793499 1261262630.32790 No -0.05474303797354 Locked 2729 20100109.044639.000 108594293499 1261490314.09210 No -0.05476385884263 Locked 2730 20100109.044640.000 108611793499 1261718009.79060 No -0.05478468042038 Locked 2731 20100109.044641.000 108629293499 1261945717.42190 No -0.0548055027067 Locked 2732 20100109.044642.000 108646793499 1262173437.00510 No -0.05482632570274 Locked 2733 20100109.044643.000 108664293499 1262401168.52420 No -0.05484714940754 Locked 2734 20100109.044644.000 108681793499 1262628911.99740 No -0.05486797382218 Locked 2735 20100109.044645.000 108699293499 1262856667.42090 No -0.05488879894643 Locked 2736 20100109.044646.000 108716793499 1263084434.80720 No -0.05490962478104 Locked 2737 20100109.044647.000 108734293499 1263312214.15110 No -0.0549304513257 Locked 2738 20100109.044648.000 108751793499 1263540005.45640 No -0.05495127858063 Locked 2739 20100109.044649.000 108769293499 1263767808.73070 No -0.05497210654629 Locked 2740 20100109.044650.000 108786793499 1263995623.97780 No -0.0549929352229 Locked 2741 20100109.044651.000 108804293499 1264223451.20050 No -0.05501376461063 Locked 2742 20100109.044652.000 108821793499 1264451290.40380 No -0.05503459470978 Locked 2743 20100109.044653.000 108839293499 1264679141.58840 No -0.05505542552038 Locked 2744 20100109.044654.000 108856793499 1264907004.76340 No -0.05507625704297 Locked 2745 20100109.044655.000 108874293499 1265134879.92980 No -0.05509708927763 Locked 2746 20100109.044656.000 108891793499 1265362767.08610 No -0.05511792222424 Locked 2747 20100109.044657.000 108909293499 1265590666.24330 No -0.05513875588348 Locked 2748 20100109.044658.000 108926793499 1265818577.40350 No -0.05515959025547 Locked 2749 20100109.044659.000 108944293499 1266046500.57410 No -0.05518042534064 Locked 2750 20100109.044700.000 108961793499 1266274435.74900 No -0.05520126113863 Locked 2751 20100109.044701.000 108979293499 1266502382.93570 No -0.05522209764988 Locked 2752 20100109.044702.000 108996793499 1266730342.14120 No -0.05524293487482 Locked 2753 20100109.044703.000 109014293499 1266958313.36740 No -0.05526377281356 Locked 2754 20100109.044704.000 109031793499 1267186296.62020 No -0.05528461146644 Locked 2755 20100109.044705.000 109049293499 1267414291.90290 No -0.05530545083366 Locked 2756 20100109.044706.000 109066793499 1267642299.21220 No -0.05532629091503 Locked 2757 20100109.044707.000 109084293499 1267870318.55930 No -0.05534713171121 Locked 2758 20100109.044708.000 109101793499 1268098349.94250 No -0.05536797322211 Locked 2759 20100109.044709.000 109119293499 1268326393.37610 No -0.05538881544856 Locked 2760 20100109.044710.000 109136793499 1268554448.84830 No -0.05540965838987 Locked 2761 20100109.044711.000 109154293499 1268782516.37560 No -0.05543050204701 Locked 2762 20100109.044712.000 109171793499 1269010595.95900 No -0.05545134642006 Locked 2763 20100109.044713.000 109189293499 1269238687.60320 No -0.05547219150928 Locked 2764 20100109.044714.000 109206793499 1269466791.30790 No -0.05549303731466 Locked 2765 20100109.044715.000 109224293499 1269694907.07800 No -0.05551388383649 Locked 2766 20100109.044716.000 109241793499 1269923034.92340 No -0.05553473107536 Locked 2767 20100109.044717.000 109259293499 1270151174.83870 No -0.05555557903095 Locked 2768 20100109.044718.000 109276793499 1270379326.83140 No -0.0555764277037 Locked 2769 20100109.044719.000 109294293499 1270607490.90240 No -0.05559727709366 Locked 2770 20100109.044720.000 109311793499 1270835667.06520 No -0.05561812720165 Locked 2771 20100109.044721.000 109329293499 1271063855.31260 No -0.05563897802722 Locked 2772 20100109.044722.000 109346793499 1271292055.65470 No -0.05565982957098 Locked 2773 20100109.044723.000 109364293499 1271520268.09320 No -0.05568068183304 Locked 2774 20100109.044724.000 109381793499 1271748492.63070 No -0.05570153481354 Locked 2775 20100109.044725.000 109399293499 1271976729.27370 No -0.05572238851286 Locked 2776 20100109.044726.000 109416793499 1272204978.02750 No -0.05574324293134 Locked 2777 20100109.044727.000 109434293499 1272433238.89400 No -0.05576409806908 Locked 2778 20100109.044728.000 109451793499 1272661511.87460 No -0.05578495392615 Locked 2779 20100109.044729.000 109469293499 1272889796.97240 No -0.05580581050276 Locked 2780 20100109.044730.000 109486793499 1273118094.19300 No -0.05582666779922 Locked 2781 20100109.044731.000 109504293499 1273346403.54410 No -0.05584752581599 Locked 2782 20100109.044732.000 109521793499 1273574725.02460 No -0.05586838455302 Locked 2783 20100109.044733.000 109539293499 1273803058.64200 No -0.05588924401074 Locked 2784 20100109.044734.000 109556793499 1274031404.39670 No -0.05591010418919 Locked 2785 20100109.044735.000 109574293499 1274259762.29400 No -0.05593096508866 Locked 2786 20100109.044736.000 109591793499 1274488132.34500 No -0.05595182670983 Locked 2787 20100109.044737.000 109609293499 1274716514.53840 No -0.05597268905203 Locked 2788 20100109.044738.000 109626793499 1274944908.88550 No -0.05599355211591 Locked 2789 20100109.044739.000 109644293499 1275173315.39600 No -0.05601441590207 Locked 2790 20100109.044740.000 109661793499 1275401734.06530 No -0.05603528041022 Locked 2791 20100109.044741.000 109679293499 1275630164.89560 No -0.0560561456405 Locked 2792 20100109.044742.000 109696793499 1275858607.89600 No -0.05607701159344 Locked 2793 20100109.044743.000 109714293499 1276087063.07220 No -0.05609787826939 Locked 2794 20100109.044744.000 109731793499 1276315530.42110 No -0.05611874566817 Locked 2795 20100109.044745.000 109749293499 1276544009.95110 No -0.05613961379026 Locked 2796 20100109.044746.000 109766793499 1276772501.67110 No -0.0561604826362 Locked 2797 20100109.044747.000 109784293499 1277001005.57730 No -0.05618135220577 Locked 2798 20100109.044748.000 109801793499 1277229521.67600 No -0.05620222249933 Locked 2799 20100109.044749.000 109819293499 1277458049.96340 No -0.05622309351666 Locked 2800 20100109.044750.000 109836793499 1277686590.46190 No -0.0562439652591 Locked 2801 20100109.044751.000 109854293499 1277915143.16030 No -0.05626483772597 Locked 2802 20100109.044752.000 109871793499 1278143708.06190 No -0.05628571091748 Locked 2803 20100109.044753.000 109889293499 1278372285.18300 No -0.05630658483458 Locked 2804 20100109.044754.000 109906793499 1278600874.51900 No -0.05632745947702 Locked 2805 20100109.044755.000 109924293499 1278829476.06940 No -0.05634833484475 Locked 2806 20100109.044756.000 109941793499 1279058089.84490 No -0.05636921093841 Locked 2807 20100109.044757.000 109959293499 1279286715.84730 No -0.05639008775812 Locked 2808 20100109.044758.000 109976793499 1279515354.07960 No -0.05641096530404 Locked 2809 20100109.044759.000 109994293499 1279744004.54520 No -0.05643184357638 Locked 2810 20100109.044800.000 110011793499 1279972667.25470 No -0.05645272257577 Locked 2811 20100109.044801.000 110029293499 1280201342.20380 No -0.05647360230196 Locked 2812 20100109.044802.000 110046793499 1280430029.39660 No -0.05649448275518 Locked 2813 20100109.044803.000 110064293499 1280658728.84010 No -0.05651536393586 Locked 2814 20100109.044804.000 110081793499 1280887440.54680 No -0.05653624584473 Locked 2815 20100109.044805.000 110099293499 1281116164.50040 No -0.05655712848083 Locked 2816 20100109.044806.000 110116793499 1281344900.72090 No -0.05657801184535 Locked 2817 20100109.044807.000 110134293499 1281573649.20620 No -0.05659889593815 Locked 2818 20100109.044808.000 110151793499 1281802409.95890 No -0.0566197807594 Locked 2819 20100109.044809.000 110169293499 1282031182.98540 No -0.05664066630948 Locked 2820 20100109.044810.000 110186793499 1282259968.29070 No -0.05666155258868 Locked 2821 20100109.044811.000 110204293499 1282488765.87440 No -0.05668243959697 Locked 2822 20100109.044812.000 110221793499 1282717575.74420 No -0.05670332733482 Locked 2823 20100109.044813.000 110239293499 1282946397.90110 No -0.05672421580229 Locked 2824 20100109.044814.000 110256793499 1283175232.35040 No -0.05674510499968 Locked 2825 20100109.044815.000 110274293499 1283404079.09720 No -0.05676599492731 Locked 2826 20100109.044816.000 110291793499 1283632938.14280 No -0.05678688558525 Locked 2827 20100109.044817.000 110309293499 1283861809.49550 No -0.05680777697399 Locked 2828 20100109.044818.000 110326793499 1284090693.15800 No -0.05682866909369 Locked 2829 20100109.044819.000 110344293499 1284319589.12810 No -0.05684956194422 Locked 2830 20100109.044820.000 110361793499 1284548497.41460 No -0.05687045552611 Locked 2831 20100109.044821.000 110379293499 1284777418.02360 No -0.05689134983972 Locked 2832 20100109.044822.000 110396793499 1285006350.95160 No -0.05691224488483 Locked 2833 20100109.044823.000 110414293499 1285235296.20980 No -0.05693314066212 Locked 2834 20100109.044824.000 110431793499 1285464253.80080 No -0.05695403717174 Locked 2835 20100109.044825.000 110449293499 1285693223.72360 No -0.05697493441362 Locked 2836 20100109.044826.000 110466793499 1285922205.99170 No -0.05699583238858 Locked 2837 20100109.044827.000 110484293499 1286151200.59730 No -0.05701673109614 Locked 2838 20100109.044828.000 110501793499 1286380207.55400 No -0.05703763053712 Locked 2839 20100109.044829.000 110519293499 1286609226.86190 No -0.05705853071152 Locked 2840 20100109.044830.000 110536793499 1286838258.52820 No -0.05707943161977 Locked 2841 20100109.044831.000 110554293499 1287067302.54810 No -0.05710033326158 Locked 2842 20100109.044832.000 110571793499 1287296358.93150 No -0.05712123563754 Locked 2843 20100109.044833.000 110589293499 1287525427.68580 No -0.0571421387481 Locked 2844 20100109.044834.000 110606793499 1287754508.80530 No -0.0571630425929 Locked 2845 20100109.044835.000 110624293499 1287983602.30260 No -0.05718394717271 Locked 2846 20100109.044836.000 110641793499 1288212708.17980 No -0.05720485248764 Locked 2847 20100109.044837.000 110659293499 1288441826.43820 No -0.05722575853778 Locked 2848 20100109.044838.000 110676793499 1288670957.07830 No -0.05724666532314 Locked 2849 20100109.044839.000 110694293499 1288900100.10930 No -0.05726757284429 Locked 2850 20100109.044840.000 110711793499 1289129255.53650 No -0.05728848110153 Locked 2851 20100109.044841.000 110729293499 1289358423.36380 No -0.05730939009509 Locked 2852 20100109.044842.000 110746793499 1289587603.58470 No -0.05733029982459 Locked 2853 20100109.044843.000 110764293499 1289816796.21660 No -0.05735121029106 Locked 2854 20100109.044844.000 110781793499 1290046001.25780 No -0.05737212149441 Locked 2855 20100109.044845.000 110799293499 1290275218.71520 No -0.05739303343503 Locked 2856 20100109.044846.000 110816793499 1290504448.58760 No -0.05741394611287 Locked 2857 20100109.044847.000 110834293499 1290733690.88330 No -0.05743485952841 Locked 2858 20100109.044848.000 110851793499 1290962945.60540 No -0.05745577368183 Locked 2859 20100109.044849.000 110869293499 1291192212.75550 No -0.05747668857323 Locked 2860 20100109.044850.000 110886793499 1291421492.34160 No -0.0574976042031 Locked 2861 20100109.044851.000 110904293499 1291650784.35690 No -0.05751852057101 Locked 2862 20100109.044852.000 110921793499 1291880088.81990 No -0.05753943767808 Locked 2863 20100109.044853.000 110939293499 1292109405.72800 No -0.05756035552414 Locked 2864 20100109.044854.000 110956793499 1292338735.08040 No -0.05758127410915 Locked 2865 20100109.044855.000 110974293499 1292568076.88950 No -0.05760219343385 Locked 2866 20100109.044856.000 110991793499 1292797431.15580 No -0.05762311349826 Locked 2867 20100109.044857.000 111009293499 1293026797.88550 No -0.05764403430276 Locked 2868 20100109.044858.000 111026793499 1293256177.07590 No -0.05766495584718 Locked 2869 20100109.044859.000 111044293499 1293485568.73840 No -0.0576858781322 Locked 2870 20100109.044900.000 111061793499 1293714972.87330 No -0.05770680115783 Locked 2871 20100109.044901.000 111079293499 1293944389.48400 No -0.05772772492429 Locked 2872 20100109.044902.000 111096793499 1294173818.57300 No -0.05774864943172 Locked 2873 20100109.044903.000 111114293499 1294403260.15330 No -0.05776957468088 Locked 2874 20100109.044904.000 111131793499 1294632714.21090 No -0.05779050067096 Locked 2875 20100109.044905.000 111149293499 1294862180.76770 No -0.05781142740324 Locked 2876 20100109.044906.000 111166793499 1295091659.81850 No -0.05783235487742 Locked 2877 20100109.044907.000 111184293499 1295321151.36950 No -0.05785328309388 Locked 2878 20100109.044908.000 111201793499 1295550655.42780 No -0.05787421205302 Locked 2879 20100109.044909.000 111219293499 1295780171.99530 No -0.05789514175497 Locked 2880 20100109.044910.000 111236793499 1296009701.06720 No -0.05791607219943 Locked 2881 20100109.044911.000 111254293499 1296239242.65630 No -0.05793700338717 Locked 2882 20100109.044912.000 111271793499 1296468796.77370 No -0.05795793531885 Locked 2883 20100109.044913.000 111289293499 1296698363.41000 No -0.05797886799391 Locked 2884 20100109.044914.000 111306793499 1296927942.57570 No -0.05799980141298 Locked 2885 20100109.044915.000 111324293499 1297157534.27470 No -0.05802073557627 Locked 2886 20100109.044916.000 111341793499 1297387138.50480 No -0.05804167048367 Locked 2887 20100109.044917.000 111359293499 1297616755.28050 No -0.05806260613604 Locked 2888 20100109.044918.000 111376793499 1297846384.59730 No -0.0580835425331 Locked 2889 20100109.044919.000 111394293499 1298076026.46220 No -0.05810447967527 Locked 2890 20100109.044920.000 111411793499 1298305680.88390 No -0.05812541756308 Locked 2891 20100109.044921.000 111429293499 1298535347.85780 No -0.05814635619624 Locked 2892 20100109.044922.000 111446793499 1298765027.39750 No -0.05816729557556 Locked 2893 20100109.044923.000 111464293499 1298994719.49290 No -0.05818823570045 Locked 2894 20100109.044924.000 111481793499 1299224424.16440 No -0.05820917657212 Locked 2895 20100109.044925.000 111499293499 1299454141.40110 No -0.05823011818991 Locked 2896 20100109.044926.000 111516793499 1299683871.21900 No -0.05825106055478 Locked 2897 20100109.044927.000 111534293499 1299913613.61090 No -0.0582720036663 Locked 2898 20100109.044928.000 111551793499 1300143368.59660 No -0.05829294752565 Locked 2899 20100109.044929.000 111569293499 1300373136.16280 No -0.05831389213204 Locked 2900 20100109.044930.000 111586793499 1300602916.31920 No -0.05833483748604 Locked 2901 20100109.044931.000 111604293499 1300832709.07390 No -0.05835578358813 Locked 2902 20100109.044932.000 111621793499 1301062514.42950 No -0.05837673043848 Locked 2903 20100109.044933.000 111639293499 1301292332.38650 No -0.0583976780371 Locked 2904 20100109.044934.000 111656793499 1301522162.95000 No -0.0584186263843 Locked 2905 20100109.044935.000 111674293499 1301752006.12590 No -0.05843957548043 Locked 2906 20100109.044936.000 111691793499 1301981861.91790 No -0.05846052532571 Locked 2907 20100109.044937.000 111709293499 1302211730.33180 No -0.05848147592049 Locked 2908 20100109.044938.000 111726793499 1302441611.37280 No -0.05850242726507 Locked 2909 20100109.044939.000 111744293499 1302671505.03580 No -0.05852337935915 Locked 2910 20100109.044940.000 111761793499 1302901411.33490 No -0.05854433220358 Locked 2911 20100109.044941.000 111779293499 1303131330.26900 No -0.05856528579827 Locked 2912 20100109.044942.000 111796793499 1303361261.84660 No -0.05858624014374 Locked 2913 20100109.044943.000 111814293499 1303591206.06420 No -0.05860719523979 Locked 2914 20100109.044944.000 111831793499 1303821162.92730 No -0.05862815108673 Locked 2915 20100109.044945.000 111849293499 1304051132.44640 No -0.05864910768519 Locked 2916 20100109.044946.000 111866793499 1304281114.61840 No -0.05867006503498 Locked 2917 20100109.044947.000 111884293499 1304511109.45450 No -0.05869102313678 Locked 2918 20100109.044948.000 111901793499 1304741116.95340 No -0.0587119819905 Locked 2919 20100109.044949.000 111919293499 1304971137.11680 No -0.05873294159625 Locked 2920 20100109.044950.000 111936793499 1305201169.95070 No -0.05875390195438 Locked 2921 20100109.044951.000 111954293499 1305431215.46890 No -0.05877486306571 Locked 2922 20100109.044952.000 111971793499 1305661273.66310 No -0.05879582492974 Locked 2923 20100109.044953.000 111989293499 1305891344.54000 No -0.05881678754688 Locked 2924 20100109.044954.000 112006793499 1306121428.10800 No -0.05883775091763 Locked 2925 20100109.044955.000 112024293499 1306351524.36720 No -0.05885871504199 Locked 2926 20100109.044956.000 112041793499 1306581633.32420 No -0.05887967992034 Locked 2927 20100109.044957.000 112059293499 1306811754.98220 No -0.0589006455529 Locked 2928 20100109.044958.000 112076793499 1307041889.34430 No -0.05892161193982 Locked 2929 20100109.044959.000 112094293499 1307272036.41370 No -0.05894257908132 Locked 2930 20100109.045000.000 112111793499 1307502196.19020 No -0.05896354697737 Locked 2931 20100109.045001.000 112129293499 1307732368.69440 No -0.05898451562919 Locked 2932 20100109.045002.000 112146793499 1307962553.91510 No -0.05900548503613 Locked 2933 20100109.045003.000 112164293499 1308192751.85480 No -0.05902645519833 Locked 2934 20100109.045004.000 112181793499 1308422962.52760 No -0.05904742611663 Locked 2935 20100109.045005.000 112199293499 1308653185.93380 No -0.05906839779105 Locked 2936 20100109.045006.000 112216793499 1308883422.07800 No -0.05908937022185 Locked 2937 20100109.045007.000 112234293499 1309113670.95520 No -0.05911034340875 Locked 2938 20100109.045008.000 112251793499 1309343932.58310 No -0.05913131735279 Locked 2939 20100109.045009.000 112269293499 1309574206.95690 No -0.05915229205369 Locked 2940 20100109.045010.000 112286793499 1309804494.08620 No -0.05917326751201 Locked 2941 20100109.045011.000 112304293499 1310034793.96740 No -0.05919424372756 Locked 2942 20100109.045012.000 112321793499 1310265106.61910 No -0.05921522070142 Locked 2943 20100109.045013.000 112339293499 1310495432.02910 No -0.05923619843287 Locked 2944 20100109.045014.000 112356793499 1310725770.20810 No -0.05925717692256 Locked 2945 20100109.045015.000 112374293499 1310956121.16250 No -0.05927815617086 Locked 2946 20100109.045016.000 112391793499 1311186484.89780 No -0.05929913617809 Locked 2947 20100109.045017.000 112409293499 1311416861.41470 No -0.0593201169443 Locked 2948 20100109.045018.000 112426793499 1311647250.70950 No -0.05934109846927 Locked 2949 20100109.045019.000 112444293499 1311877652.80180 No -0.05936208075417 Locked 2950 20100109.045020.000 112461793499 1312108067.68180 No -0.0593830637984 Locked 2951 20100109.045021.000 112479293499 1312338495.36510 No -0.0594040476029 Locked 2952 20100109.045022.000 112496793499 1312568935.85100 No -0.05942503216763 Locked 2953 20100109.045023.000 112514293499 1312799389.13980 No -0.0594460174926 Locked 2954 20100109.045024.000 112531793499 1313029855.23560 No -0.05946700357805 Locked 2955 20100109.045025.000 112549293499 1313260334.14710 No -0.05948799042451 Locked 2956 20100109.045026.000 112566793499 1313490825.87300 No -0.0595089780319 Locked 2957 20100109.045027.000 112584293499 1313721330.42840 No -0.0595299664011 Locked 2958 20100109.045028.000 112601793499 1313951847.80460 No -0.05955095553162 Locked 2959 20100109.045029.000 112619293499 1314182378.01580 No -0.05957194542428 Locked 2960 20100109.045030.000 112636793499 1314412921.06410 No -0.05959293607922 Locked 2961 20100109.045031.000 112654293499 1314643476.94530 No -0.05961392749618 Locked 2962 20100109.045032.000 112671793499 1314874045.67560 No -0.05963491967613 Locked 2963 20100109.045033.000 112689293499 1315104627.24850 No -0.05965591261868 Locked 2964 20100109.045034.000 112706793499 1315335221.67020 No -0.0596769063242 Locked 2965 20100109.045035.000 112724293499 1315565828.95120 No -0.05969790079331 Locked 2966 20100109.045036.000 112741793499 1315796449.08580 No -0.05971889602567 Locked 2967 20100109.045037.000 112759293499 1316027082.08660 No -0.05973989202204 Locked 2968 20100109.045038.000 112776793499 1316257727.95680 No -0.0597608887826 Locked 2969 20100109.045039.000 112794293499 1316488386.69400 No -0.0597818863072 Locked 2970 20100109.045040.000 112811793499 1316719058.31160 No -0.05980288459666 Locked 2971 20100109.045041.000 112829293499 1316949742.80620 No -0.05982388365075 Locked 2972 20100109.045042.000 112846793499 1317180440.18950 No -0.05984488347019 Locked 2973 20100109.045043.000 112864293499 1317411150.45790 No -0.05986588405475 Locked 2974 20100109.045044.000 112881793499 1317641873.62060 No -0.05988688540497 Locked 2975 20100109.045045.000 112899293499 1317872609.68010 No -0.05990788752102 Locked 2976 20100109.045046.000 112916793499 1318103358.63360 No -0.05992889040272 Locked 2977 20100109.045047.000 112934293499 1318334120.49490 No -0.0599498940509 Locked 2978 20100109.045048.000 112951793499 1318564895.26270 No -0.05997089846546 Locked 2979 20100109.045049.000 112969293499 1318795682.94520 No -0.05999190364691 Locked 2980 20100109.045050.000 112986793499 1319026483.54290 No -0.06001290959528 Locked 2981 20100109.045051.000 113004293499 1319257297.06410 No -0.06003391631104 Locked 2982 20100109.045052.000 113021793499 1319488123.50820 No -0.06005492379418 Locked 2983 20100109.045053.000 113039293499 1319718962.88520 No -0.06007593204527 Locked 2984 20100109.045054.000 113056793499 1319949815.19320 No -0.06009694106422 Locked 2985 20100109.045055.000 113074293499 1320180680.43850 No -0.06011795085139 Locked 2986 20100109.045056.000 113091793499 1320411558.62250 No -0.06013896140687 Locked 2987 20100109.045057.000 113109293499 1320642449.75890 No -0.06015997273147 Locked 2988 20100109.045058.000 113126793499 1320873353.83930 No -0.06018098482469 Locked 2989 20100109.045059.000 113144293499 1321104270.87660 No -0.0602019976873 Locked 2990 20100109.045100.000 113161793499 1321335200.86810 No -0.06022301131914 Locked 2991 20100109.045101.000 113179293499 1321566143.82730 No -0.060244025721 Locked 2992 20100109.045102.000 113196793499 1321797099.74740 No -0.06026504089249 Locked 2993 20100109.045103.000 113214293499 1322028068.64010 No -0.0602860568343 Locked 2994 20100109.045104.000 113231793499 1322259050.50880 No -0.06030707354664 Locked 2995 20100109.045105.000 113249293499 1322490045.35570 No -0.06032809102962 Locked 2996 20100109.045106.000 113266793499 1322721053.17830 No -0.06034910928311 Locked 2997 20100109.045107.000 113284293499 1322952073.99740 No -0.06037012830834 Locked 2998 20100109.045108.000 113301793499 1323183107.80290 No -0.06039114810471 Locked 2999 20100109.045109.000 113319293499 1323414154.60210 No -0.06041216867265 Locked 3000 20100109.045110.000 113336793499 1323645214.40140 No -0.06043319001254 Locked 3001 20100109.045111.000 113354293499 1323876287.20560 No -0.06045421212468 Locked 3002 20100109.045112.000 113371793499 1324107373.02030 No -0.06047523500938 Locked 3003 20100109.045113.000 113389293499 1324338471.84620 No -0.0604962586667 Locked 3004 20100109.045114.000 113406793499 1324569583.68450 No -0.06051728309669 Locked 3005 20100109.045115.000 113424293499 1324800708.54600 No -0.06053830830002 Locked 3006 20100109.045116.000 113441793499 1325031846.43520 No -0.06055933427693 Locked 3007 20100109.045117.000 113459293499 1325262997.34540 No -0.06058036102704 Locked 3008 20100109.045118.000 113476793499 1325494161.29460 No -0.06060138855141 Locked 3009 20100109.045119.000 113494293499 1325725338.27620 No -0.06062241684966 Locked 3010 20100109.045120.000 113511793499 1325956528.30410 No -0.0606434459226 Locked 3011 20100109.045121.000 113529293499 1326187731.37630 No -0.06066447577011 Locked 3012 20100109.045122.000 113546793499 1326418947.49860 No -0.06068550639255 Locked 3013 20100109.045123.000 113564293499 1326650176.66540 No -0.06070653778958 Locked 3014 20100109.045124.000 113581793499 1326881418.89790 No -0.06072756996246 Locked 3015 20100109.045125.000 113599293499 1327112674.19400 No -0.06074860291106 Locked 3016 20100109.045126.000 113616793499 1327343942.55370 No -0.06076963663539 Locked 3017 20100109.045127.000 113634293499 1327575223.98260 No -0.06079067113577 Locked 3018 20100109.045128.000 113651793499 1327806518.48840 No -0.06081170641266 Locked 3019 20100109.045129.000 113669293499 1328037826.07490 No -0.06083274246629 Locked 3020 20100109.045130.000 113686793499 1328269146.73690 No -0.06085377929636 Locked 3021 20100109.045131.000 113704293499 1328500480.49210 No -0.0608748169039 Locked 3022 20100109.045132.000 113721793499 1328731827.33960 No -0.06089585528888 Locked 3023 20100109.045133.000 113739293499 1328963187.27790 No -0.06091689445119 Locked 3024 20100109.045134.000 113756793499 1329194560.32390 No -0.06093793439184 Locked 3025 20100109.045135.000 113774293499 1329425946.46280 No -0.06095897510996 Locked 3026 20100109.045136.000 113791793499 1329657345.71240 No -0.0609800166066 Locked 3027 20100109.045137.000 113809293499 1329888758.07950 No -0.06100105888216 Locked 3028 20100109.045138.000 113826793499 1330120183.56550 No -0.06102210193673 Locked 3029 20100109.045139.000 113844293499 1330351622.16930 No -0.06104314577025 Locked 3030 20100109.045140.000 113861793499 1330583073.88870 No -0.06106419038257 Locked 3031 20100109.045141.000 113879293499 1330814538.74750 No -0.06108523577512 Locked 3032 20100109.045142.000 113896793499 1331046016.74300 No -0.06110628194773 Locked 3033 20100109.045143.000 113914293499 1331277507.86720 No -0.06112732889994 Locked 3034 20100109.045144.000 113931793499 1331509012.13930 No -0.06114837663287 Locked 3035 20100109.045145.000 113949293499 1331740529.55530 No -0.06116942514629 Locked 3036 20100109.045146.000 113966793499 1331972060.11900 No -0.06119047444043 Locked 3037 20100109.045147.000 113984293499 1332203603.83950 No -0.06121152451583 Locked 3038 20100109.045148.000 114001793499 1332435160.72420 No -0.06123257537293 Locked 3039 20100109.045149.000 114019293499 1332666730.77130 No -0.06125362701162 Locked 3040 20100109.045150.000 114036793499 1332898313.98450 No -0.06127467943212 Locked 3041 20100109.045151.000 114054293499 1333129910.36560 No -0.06129573263453 Locked 3042 20100109.045152.000 114071793499 1333361519.92350 No -0.06131678661939 Locked 3043 20100109.045153.000 114089293499 1333593142.66130 No -0.06133784138688 Locked 3044 20100109.045154.000 114106793499 1333824778.58130 No -0.06135889693714 Locked 3045 20100109.045155.000 114124293499 1334056427.69200 No -0.06137995327066 Locked 3046 20100109.045156.000 114141793499 1334288090.00240 No -0.061401010388 Locked 3047 20100109.045157.000 114159293499 1334519765.50170 No -0.06142206828849 Locked 3048 20100109.045158.000 114176793499 1334751454.20540 No -0.06144312697308 Locked 3049 20100109.045159.000 114194293499 1334983156.10870 No -0.06146418644146 Locked 3050 20100109.045200.000 114211793499 1335214871.23000 No -0.06148524669473 Locked 3051 20100109.045201.000 114229293499 1335446599.56380 No -0.06150630773257 Locked 3052 20100109.045202.000 114246793499 1335678341.11150 No -0.06152736955505 Locked 3053 20100109.045203.000 114264293499 1335910095.88430 No -0.06154843216286 Locked 3054 20100109.045204.000 114281793499 1336141863.87970 No -0.06156949555582 Locked 3055 20100109.045205.000 114299293499 1336373645.10860 No -0.0615905597346 Locked 3056 20100109.045206.000 114316793499 1336605439.56740 No -0.06161162469898 Locked 3057 20100109.045207.000 114334293499 1336837247.27240 No -0.06163269044992 Locked 3058 20100109.045208.000 114351793499 1337069068.21620 No -0.06165375698699 Locked 3059 20100109.045209.000 114369293499 1337300902.41120 No -0.06167482431092 Locked 3060 20100109.045210.000 114386793499 1337532749.85320 No -0.06169589242147 Locked 3061 20100109.045211.000 114404293499 1337764610.55680 No -0.0617169613195 Locked 3062 20100109.045212.000 114421793499 1337996484.51530 No -0.06173803100462 Locked 3063 20100109.045213.000 114439293499 1338228371.73470 No -0.06175910147717 Locked 3064 20100109.045214.000 114456793499 1338460272.23460 No -0.06178017273832 Locked 3065 20100109.045215.000 114474293499 1338692185.99930 No -0.06180124478715 Locked 3066 20100109.045216.000 114491793499 1338924113.04740 No -0.06182231762475 Locked 3067 20100109.045217.000 114509293499 1339156053.37410 No -0.06184339125084 Locked 3068 20100109.045218.000 114526793499 1339388006.98970 No -0.06186446566604 Locked 3069 20100109.045219.000 114544293499 1339619973.89330 No -0.06188554087028 Locked 3070 20100109.045220.000 114561793499 1339851954.09390 No -0.06190661686411 Locked 3071 20100109.045221.000 114579293499 1340083947.59500 No -0.06192769364772 Locked 3072 20100109.045222.000 114596793499 1340315954.39420 No -0.06194877122099 Locked 3073 20100109.045223.000 114614293499 1340547974.50520 No -0.06196984958472 Locked 3074 20100109.045224.000 114631793499 1340780007.92170 No -0.06199092873853 Locked 3075 20100109.045225.000 114649293499 1341012054.65560 No -0.06201200868314 Locked 3076 20100109.045226.000 114666793499 1341244114.71460 No -0.06203308941901 Locked 3077 20100109.045227.000 114684293499 1341476188.09700 No -0.06205417094602 Locked 3078 20100109.045228.000 114701793499 1341708274.80580 No -0.06207525326436 Locked 3079 20100109.045229.000 114719293499 1341940374.85360 No -0.06209633637478 Locked 3080 20100109.045230.000 114736793499 1342172488.23640 No -0.06211742027704 Locked 3081 20100109.045231.000 114754293499 1342404614.96120 No -0.06213850497155 Locked 3082 20100109.045232.000 114771793499 1342636755.03430 No -0.06215959045869 Locked 3083 20100109.045233.000 114789293499 1342868908.45180 No -0.06218067673824 Locked 3084 20100109.045234.000 114806793499 1343101075.22850 No -0.06220176381105 Locked 3085 20100109.045235.000 114824293499 1343333255.36190 No -0.062222851677 Locked 3086 20100109.045236.000 114841793499 1343565448.86240 No -0.06224394033669 Locked 3087 20100109.045237.000 114859293499 1343797655.72940 No -0.06226502979009 Locked 3088 20100109.045238.000 114876793499 1344029875.96420 No -0.06228612003728 Locked 3089 20100109.045239.000 114894293499 1344262109.57630 No -0.06230721107882 Locked 3090 20100109.045240.000 114911793499 1344494356.57200 No -0.06232830291509 Locked 3091 20100109.045241.000 114929293499 1344726616.95280 No -0.06234939554616 Locked 3092 20100109.045242.000 114946793499 1344958890.72550 No -0.06237048897246 Locked 3093 20100109.045243.000 114964293499 1345191177.88250 No -0.06239158319353 Locked 3094 20100109.045244.000 114981793499 1345423478.43940 No -0.06241267821029 Locked 3095 20100109.045245.000 114999293499 1345655792.40380 No -0.06243377402319 Locked 3096 20100109.045246.000 115016793499 1345888119.77300 No -0.06245487063208 Locked 3097 20100109.045247.000 115034293499 1346120460.55190 No -0.06247596803724 Locked 3098 20100109.045248.000 115051793499 1346352814.74880 No -0.06249706623917 Locked 3099 20100109.045249.000 115069293499 1346585182.36260 No -0.06251816523781 Locked 3100 20100109.045250.000 115086793499 1346817563.40550 No -0.06253926503387 Locked 3101 20100109.045251.000 115104293499 1347049957.87360 No -0.06256036562712 Locked 3102 20100109.045252.000 115121793499 1347282365.77360 No -0.06258146701798 Locked 3103 20100109.045253.000 115139293499 1347514787.10750 No -0.06260256920654 Locked 3104 20100109.045254.000 115156793499 1347747221.88380 No -0.06262367219332 Locked 3105 20100109.045255.000 115174293499 1347979670.10560 No -0.0626447759785 Locked 3106 20100109.045256.000 115191793499 1348212131.77430 No -0.06266588056217 Locked 3107 20100109.045257.000 115209293499 1348444606.90490 No -0.06268698594521 Locked 3108 20100109.045258.000 115226793499 1348677095.48770 No -0.06270809212705 Locked 3109 20100109.045259.000 115244293499 1348909597.53330 No -0.06272919910831 Locked 3110 20100109.045300.000 115261793499 1349142113.04460 No -0.06275030688918 Locked 3111 20100109.045301.000 115279293499 1349374642.02990 No -0.06277141547014 Locked 3112 20100109.045302.000 115296793499 1349607184.49030 No -0.06279252485126 Locked 3113 20100109.045303.000 115314293499 1349839740.43570 No -0.06281363503313 Locked 3114 20100109.045304.000 115331793499 1350072309.86580 No -0.06283474601573 Locked 3115 20100109.045305.000 115349293499 1350304892.78080 No -0.06285585779906 Locked 3116 20100109.045306.000 115366793499 1350537489.18750 No -0.06287697038355 Locked 3117 20100109.045307.000 115384293499 1350770099.09830 No -0.06289808376991 Locked 3118 20100109.045308.000 115401793499 1351002722.50460 No -0.06291919795764 Locked 3119 20100109.045309.000 115419293499 1351235359.41590 No -0.06294031294731 Locked 3120 20100109.045310.000 115436793499 1351468009.84300 No -0.06296142873955 Locked 3121 20100109.045311.000 115454293499 1351700673.78760 No -0.06298254533447 Locked 3122 20100109.045312.000 115471793499 1351933351.24530 No -0.0630036627318 Locked 3123 20100109.045313.000 115489293499 1352166042.23060 No -0.06302478093241 Locked 3124 20100109.045314.000 115506793499 1352398746.74180 No -0.0630458999362 Locked 3125 20100109.045315.000 115524293499 1352631464.78760 No -0.06306701974368 Locked 3126 20100109.045316.000 115541793499 1352864196.36810 No -0.06308814035485 Locked 3127 20100109.045317.000 115559293499 1353096941.49200 No -0.06310926177024 Locked 3128 20100109.045318.000 115576793499 1353329700.16590 No -0.06313038399024 Locked 3129 20100109.045319.000 115594293499 1353562472.38120 No -0.06315150701433 Locked 3130 20100109.045320.000 115611793499 1353795258.15310 No -0.06317263084342 Locked 3131 20100109.045321.000 115629293499 1354028057.48340 No -0.06319375547762 Locked 3132 20100109.045322.000 115646793499 1354260870.38050 No -0.06321488091742 Locked 3133 20100109.045323.000 115664293499 1354493696.84280 No -0.06323600716273 Locked 3134 20100109.045324.000 115681793499 1354726536.88250 No -0.06325713421427 Locked 3135 20100109.045325.000 115699293499 1354959390.49040 No -0.0632782620715 Locked 3136 20100109.045326.000 115716793499 1355192257.67900 No -0.06329939073516 Locked 3137 20100109.045327.000 115734293499 1355425138.45980 No -0.06332052020593 Locked 3138 20100109.045328.000 115751793499 1355658032.82500 No -0.06334165048335 Locked 3139 20100109.045329.000 115769293499 1355890940.78530 No -0.06336278156805 Locked 3140 20100109.045330.000 115786793499 1356123862.34700 No -0.06338391346042 Locked 3141 20100109.045331.000 115804293499 1356356797.51030 No -0.06340504616045 Locked 3142 20100109.045332.000 115821793499 1356589746.27980 No -0.06342617966843 Locked 3143 20100109.045333.000 115839293499 1356822708.65880 No -0.06344731398454 Locked 3144 20100109.045334.000 115856793499 1357055684.65930 No -0.06346844910951 Locked 3145 20100109.045335.000 115874293499 1357288674.27610 No -0.06348958504303 Locked 3146 20100109.045336.000 115891793499 1357521677.52020 No -0.06351072178573 Locked 3147 20100109.045337.000 115909293499 1357754694.38730 No -0.06353185933738 Locked 3148 20100109.045338.000 115926793499 1357987724.89690 No -0.06355299769913 Locked 3149 20100109.045339.000 115944293499 1358220769.03520 No -0.06357413687016 Locked 3150 20100109.045340.000 115961793499 1358453826.82300 No -0.06359527685171 Locked 3151 20100109.045341.000 115979293499 1358686898.25370 No -0.06361641764337 Locked 3152 20100109.045342.000 115996793499 1358919983.33710 No -0.06363755924574 Locked 3153 20100109.045343.000 116014293499 1359153082.07320 No -0.06365870165882 Locked 3154 20100109.045344.000 116031793499 1359386194.47470 No -0.06367984488335 Locked 3155 20100109.045345.000 116049293499 1359619320.53410 No -0.0637009889189 Locked 3156 20100109.045346.000 116066793499 1359852460.26520 No -0.06372213376628 Locked 3157 20100109.045347.000 116084293499 1360085613.67580 No -0.06374327942596 Locked 3158 20100109.045348.000 116101793499 1360318780.75770 No -0.06376442589745 Locked 3159 20100109.045349.000 116119293499 1360551961.52320 No -0.06378557318147 Locked 3160 20100109.045350.000 116136793499 1360785155.97550 No -0.06380672127823 Locked 3161 20100109.045351.000 116154293499 1361018364.11620 No -0.06382787018781 Locked 3162 20100109.045352.000 116171793499 1361251585.94640 No -0.06384901991028 Locked 3163 20100109.045353.000 116189293499 1361484821.49060 No -0.0638701704471 Locked 3164 20100109.045354.000 116206793499 1361718070.72750 No -0.06389132179699 Locked 3165 20100109.045355.000 116224293499 1361951333.67840 No -0.06391247396123 Locked 3166 20100109.045356.000 116241793499 1362184610.34260 No -0.06393362693978 Locked 3167 20100109.045357.000 116259293499 1362417900.73030 No -0.06395478073323 Locked 3168 20100109.045358.000 116276793499 1362651204.83270 No -0.06397593534107 Locked 3169 20100109.045359.000 116294293499 1362884522.66950 No -0.06399709076446 Locked 3170 20100109.045400.000 116311793499 1363117854.23200 No -0.0640182470029 Locked 3171 20100109.045401.000 116329293499 1363351199.53300 No -0.06403940405713 Locked 3172 20100109.045402.000 116346793499 1363584558.56610 No -0.06406056192679 Locked 3173 20100109.045403.000 116364293499 1363817931.35680 No -0.06408172061337 Locked 3174 20100109.045404.000 116381793499 1364051317.88350 No -0.06410288011561 Locked 3175 20100109.045405.000 116399293499 1364284718.17250 No -0.06412404043507 Locked 3176 20100109.045406.000 116416793499 1364518132.21640 No -0.06414520157129 Locked 3177 20100109.045407.000 116434293499 1364751560.01690 No -0.06416636352439 Locked 3178 20100109.045408.000 116451793499 1364985001.58700 No -0.06418752629514 Locked 3179 20100109.045409.000 116469293499 1365218456.92780 No -0.06420868988359 Locked 3180 20100109.045410.000 116486793499 1365451926.04380 No -0.06422985429003 Locked 3181 20100109.045411.000 116504293499 1365685408.94620 No -0.06425101951511 Locked 3182 20100109.045412.000 116521793499 1365918905.63020 No -0.06427218555855 Locked 3183 20100109.045413.000 116539293499 1366152416.10410 No -0.06429335242084 Locked 3184 20100109.045414.000 116556793499 1366385940.37260 No -0.06431452010227 Locked 3185 20100109.045415.000 116574293499 1366619478.44060 No -0.06433568860311 Locked 3186 20100109.045416.000 116591793499 1366853030.30470 No -0.06435685792317 Locked 3187 20100109.045417.000 116609293499 1367086595.98100 No -0.06437802806341 Locked 3188 20100109.045418.000 116626793499 1367320175.46300 No -0.06439919902344 Locked 3189 20100109.045419.000 116644293499 1367553768.77150 No -0.0644203708045 Locked 3190 20100109.045420.000 116661793499 1367787375.89220 No -0.06444154340573 Locked 3191 20100109.045421.000 116679293499 1368020996.84090 No -0.06446271682808 Locked 3192 20100109.045422.000 116696793499 1368254631.61880 No -0.06448389107161 Locked 3193 20100109.045423.000 116714293499 1368488280.23230 No -0.0645050661367 Locked 3194 20100109.045424.000 116731793499 1368721942.68560 No -0.06452624202361 Locked 3195 20100109.045425.000 116749293499 1368955618.97600 No -0.06454741873218 Locked 3196 20100109.045426.000 116766793499 1369189309.11210 No -0.06456859626291 Locked 3197 20100109.045427.000 116784293499 1369423013.10250 No -0.06458977461632 Locked 3198 20100109.045428.000 116801793499 1369656730.95420 No -0.06461095379282 Locked 3199 20100109.045429.000 116819293499 1369890462.66170 No -0.06463213379208 Locked 3200 20100109.045430.000 116836793499 1370124208.23630 No -0.06465331461478 Locked 3201 20100109.045431.000 116854293499 1370357967.67820 No -0.06467449626093 Locked 3202 20100109.045432.000 116871793499 1370591740.99530 No -0.06469567873099 Locked 3203 20100109.045433.000 116889293499 1370825528.19980 No -0.0647168620257 Locked 3204 20100109.045434.000 116906793499 1371059329.28180 No -0.06473804614446 Locked 3205 20100109.045435.000 116924293499 1371293144.25450 No -0.06475923108805 Locked 3206 20100109.045436.000 116941793499 1371526973.11960 No -0.06478041685659 Locked 3207 20100109.045437.000 116959293499 1371760815.87720 No -0.06480160345007 Locked 3208 20100109.045438.000 116976793499 1371994672.54200 No -0.06482279086936 Locked 3209 20100109.045439.000 116994293499 1372228543.10850 No -0.06484397911415 Locked 3210 20100109.045440.000 117011793499 1372462427.58660 No -0.06486516818502 Locked 3211 20100109.045441.000 117029293499 1372696325.97530 No -0.0648863580819 Locked 3212 20100109.045442.000 117046793499 1372930238.29010 No -0.06490754880572 Locked 3213 20100109.045443.000 117064293499 1373164164.52800 No -0.06492874035631 Locked 3214 20100109.045444.000 117081793499 1373398104.69420 No -0.06494993273396 Locked 3215 20100109.045445.000 117099293499 1373632058.78970 No -0.06497112593875 Locked 3216 20100109.045446.000 117116793499 1373866026.83530 No -0.0649923199719 Locked 3217 20100109.045447.000 117134293499 1374100008.81860 No -0.06501351483267 Locked 3218 20100109.045448.000 117151793499 1374334004.75820 No -0.06503471052218 Locked 3219 20100109.045449.000 117169293499 1374568014.62680 No -0.06505590703881 Locked 3220 20100109.045450.000 117186793499 1374802038.46660 No -0.06507710438505 Locked 3221 20100109.045451.000 117204293499 1375036076.26690 No -0.06509830256027 Locked 3222 20100109.045452.000 117221793499 1375270128.02880 No -0.06511950156453 Locked 3223 20100109.045453.000 117239293499 1375504193.76370 No -0.06514070139853 Locked 3224 20100109.045454.000 117256793499 1375738273.47010 No -0.06516190206216 Locked 3225 20100109.045455.000 117274293499 1375972367.15450 No -0.06518310355581 Locked 3226 20100109.045456.000 117291793499 1376206474.82460 No -0.06520430587993 Locked 3227 20100109.045457.000 117309293499 1376440596.47920 No -0.06522550903447 Locked 3228 20100109.045458.000 117326793499 1376674732.13550 No -0.06524671302043 Locked 3229 20100109.045459.000 117344293499 1376908881.77540 No -0.06526791783675 Locked 3230 20100109.045500.000 117361793499 1377143045.42080 No -0.06528912348472 Locked 3231 20100109.045501.000 117379293499 1377377223.07710 No -0.06531032996467 Locked 3232 20100109.045502.000 117396793499 1377611414.73830 No -0.06533153727624 Locked 3233 20100109.045503.000 117414293499 1377845620.42050 No -0.06535274542038 Locked 3234 20100109.045504.000 117431793499 1378079840.12060 No -0.06537395439691 Locked 3235 20100109.045505.000 117449293499 1378314073.84160 No -0.06539516420601 Locked 3236 20100109.045506.000 117466793499 1378548321.59990 No -0.06541637484865 Locked 3237 20100109.045507.000 117484293499 1378782583.38810 No -0.06543758632439 Locked 3238 20100109.045508.000 117501793499 1379016859.21270 No -0.06545879863363 Locked 3239 20100109.045509.000 117519293499 1379251149.07970 No -0.06548001177671 Locked 3240 20100109.045510.000 117536793499 1379485452.99420 No -0.06550122575394 Locked 3241 20100109.045511.000 117554293499 1379719770.96360 No -0.06552244056575 Locked 3242 20100109.045512.000 117571793499 1379954102.98570 No -0.06554365621202 Locked 3243 20100109.045513.000 117589293499 1380188449.06980 No -0.06556487269331 Locked 3244 20100109.045514.000 117606793499 1380422809.21990 No -0.06558609000983 Locked 3245 20100109.045515.000 117624293499 1380657183.44380 No -0.06560730816207 Locked 3246 20100109.045516.000 117641793499 1380891571.73950 No -0.0656285271499 Locked 3247 20100109.045517.000 117659293499 1381125974.11330 No -0.0656497469737 Locked 3248 20100109.045518.000 117676793499 1381360390.57080 No -0.06567096763379 Locked 3249 20100109.045519.000 117694293499 1381594821.11550 No -0.06569218913039 Locked 3250 20100109.045520.000 117711793499 1381829265.75530 No -0.06571341146396 Locked 3251 20100109.045521.000 117729293499 1382063724.49330 No -0.06573463463469 Locked 3252 20100109.045522.000 117746793499 1382298197.34110 No -0.06575585864327 Locked 3253 20100109.045523.000 117764293499 1382532684.28660 No -0.06577708348898 Locked 3254 20100109.045524.000 117781793499 1382767185.34710 No -0.06579830917285 Locked 3255 20100109.045525.000 117799293499 1383001700.52910 No -0.06581953569526 Locked 3256 20100109.045526.000 117816793499 1383236229.82810 No -0.06584076305594 Locked 3257 20100109.045527.000 117834293499 1383470773.25260 No -0.0658619912554 Locked 3258 20100109.045528.000 117851793499 1383705330.80570 No -0.06588322029383 Locked 3259 20100109.045529.000 117869293499 1383939902.49560 No -0.06590445017171 Locked 3260 20100109.045530.000 117886793499 1384174488.32590 No -0.06592568088925 Locked 3261 20100109.045531.000 117904293499 1384409088.29570 No -0.0659469124464 Locked 3262 20100109.045532.000 117921793499 1384643702.41570 No -0.0659681448438 Locked 3263 20100109.045533.000 117939293499 1384878330.69340 No -0.06598937808189 Locked 3264 20100109.045534.000 117956793499 1385112973.12320 No -0.06601061216034 Locked 3265 20100109.045535.000 117974293499 1385347629.71490 No -0.06603184707974 Locked 3266 20100109.045536.000 117991793499 1385582300.47700 No -0.06605308284057 Locked 3267 20100109.045537.000 118009293499 1385816985.40810 No -0.06607431944278 Locked 3268 20100109.045538.000 118026793499 1386051684.51950 No -0.06609555688701 Locked 3269 20100109.045539.000 118044293499 1386286397.80900 No -0.06611679517315 Locked 3270 20100109.045540.000 118061793499 1386521125.28490 No -0.06613803430169 Locked 3271 20100109.045541.000 118079293499 1386755866.95520 No -0.06615927427309 Locked 3272 20100109.045542.000 118096793499 1386990622.81960 No -0.06618051508735 Locked 3273 20100109.045543.000 118114293499 1387225392.88040 No -0.0662017567446 Locked 3274 20100109.045544.000 118131793499 1387460177.14440 No -0.06622299924525 Locked 3275 20100109.045545.000 118149293499 1387694975.61760 No -0.06624424258964 Locked 3276 20100109.045546.000 118166793499 1387929788.31120 No -0.06626548677845 Locked 3277 20100109.045547.000 118184293499 1388164615.21830 No -0.06628673181127 Locked 3278 20100109.045548.000 118201793499 1388399456.34440 No -0.06630797768841 Locked 3279 20100109.045549.000 118219293499 1388634311.70080 No -0.06632922441056 Locked 3280 20100109.045550.000 118236793499 1388869181.29650 No -0.06635047197825 Locked 3281 20100109.045551.000 118254293499 1389104065.12250 No -0.06637172039094 Locked 3282 20100109.045552.000 118271793499 1389338963.18940 No -0.06639296964926 Locked 3283 20100109.045553.000 118289293499 1389573875.50810 No -0.06641421975386 Locked 3284 20100109.045554.000 118306793499 1389808802.07820 No -0.06643547070472 Locked 3285 20100109.045555.000 118324293499 1390043742.89980 No -0.06645672250184 Locked 3286 20100109.045556.000 118341793499 1390278697.98370 No -0.06647797514586 Locked 3287 20100109.045557.000 118359293499 1390513667.32950 No -0.06649922863676 Locked 3288 20100109.045558.000 118376793499 1390748650.94660 No -0.0665204829751 Locked 3289 20100109.045559.000 118394293499 1390983648.83430 No -0.06654173816084 Locked 3290 20100109.045600.000 118411793499 1391218661.00220 No -0.06656299419454 Locked 3291 20100109.045601.000 118429293499 1391453687.45790 No -0.06658425107666 Locked 3292 20100109.045602.000 118446793499 1391688728.20140 No -0.0666055088072 Locked 3293 20100109.045603.000 118464293499 1391923783.24150 No -0.06662676738667 Locked 3294 20100109.045604.000 118481793499 1392158852.57390 No -0.06664802681484 Locked 3295 20100109.045605.000 118499293499 1392393936.21160 No -0.06666928709245 Locked 3296 20100109.045606.000 118516793499 1392629034.15480 No -0.06669054821954 Locked 3297 20100109.045607.000 118534293499 1392864146.40030 No -0.0667118101959 Locked 3298 20100109.045608.000 118551793499 1393099272.97580 No -0.06673307302319 Locked 3299 20100109.045609.000 118569293499 1393334413.86250 No -0.06675433670028 Locked 3300 20100109.045610.000 118586793499 1393569569.08650 No -0.06677560122874 Locked 3301 20100109.045611.000 118604293499 1393804738.63290 No -0.06679686660766 Locked 3302 20100109.045612.000 118621793499 1394039922.51600 No -0.0668181328379 Locked 3303 20100109.045613.000 118639293499 1394275120.74460 No -0.06683939991999 Locked 3304 20100109.045614.000 118656793499 1394510333.31520 No -0.06686066785372 Locked 3305 20100109.045615.000 118674293499 1394745560.22670 No -0.06688193663901 Locked 3306 20100109.045616.000 118691793499 1394980801.49830 No -0.06690320627702 Locked 3307 20100109.045617.000 118709293499 1395216057.12890 No -0.06692447676766 Locked 3308 20100109.045618.000 118726793499 1395451327.12320 No -0.06694574811124 Locked 3309 20100109.045619.000 118744293499 1395686611.48440 No -0.06696702030793 Locked 3310 20100109.045620.000 118761793499 1395921910.21570 No -0.06698829335792 Locked 3311 20100109.045621.000 118779293499 1396157223.32920 No -0.06700956726194 Locked 3312 20100109.045622.000 118796793499 1396392550.82260 No -0.06703084201984 Locked 3313 20100109.045623.000 118814293499 1396627892.70250 No -0.06705211763202 Locked 3314 20100109.045624.000 118831793499 1396863248.97760 No -0.067073394099 Locked 3315 20100109.045625.000 118849293499 1397098619.64480 No -0.06709467142058 Locked 3316 20100109.045626.000 118866793499 1397334004.71790 No -0.0671159495976 Locked 3317 20100109.045627.000 118884293499 1397569404.19970 No -0.06713722863021 Locked 3318 20100109.045628.000 118901793499 1397804818.08940 No -0.06715850851837 Locked 3319 20100109.045629.000 118919293499 1398040246.39730 No -0.0671797892627 Locked 3320 20100109.045630.000 118936793499 1398275689.11730 No -0.06720107086282 Locked 3321 20100109.045631.000 118954293499 1398511146.26780 No -0.06722235331983 Locked 3322 20100109.045632.000 118971793499 1398746617.84850 No -0.06724363663371 Locked 3323 20100109.045633.000 118989293499 1398982103.86290 No -0.06726492080468 Locked 3324 20100109.045634.000 119006793499 1399217604.31830 No -0.06728620583316 Locked 3325 20100109.045635.000 119024293499 1399453119.21480 No -0.06730749171916 Locked 3326 20100109.045636.000 119041793499 1399688648.56130 No -0.06732877846321 Locked 3327 20100109.045637.000 119059293499 1399924192.35970 No -0.06735006606542 Locked 3328 20100109.045638.000 119076793499 1400159750.62480 No -0.06737135452668 Locked 3329 20100109.045639.000 119094293499 1400395323.34630 No -0.06739264384636 Locked 3330 20100109.045640.000 119111793499 1400630910.53540 No -0.06741393402513 Locked 3331 20100109.045641.000 119129293499 1400866512.19760 No -0.06743522506333 Locked 3332 20100109.045642.000 119146793499 1401102128.33240 No -0.06745651696091 Locked 3333 20100109.045643.000 119164293499 1401337758.95640 No -0.06747780971888 Locked 3334 20100109.045644.000 119181793499 1401573404.06400 No -0.06749910333688 Locked 3335 20100109.045645.000 119199293499 1401809063.66260 No -0.06752039781537 Locked 3336 20100109.045646.000 119216793499 1402044737.75620 No -0.06754169315459 Locked 3337 20100109.045647.000 119234293499 1402280426.35300 No -0.06756298935501 Locked 3338 20100109.045648.000 119251793499 1402516129.45140 No -0.06758428641654 Locked 3339 20100109.045649.000 119269293499 1402751847.06510 No -0.06760558434 Locked 3340 20100109.045650.000 119286793499 1402987579.19440 No -0.0676268831254 Locked 3341 20100109.045651.000 119304293499 1403223325.84200 No -0.06764818277291 Locked 3342 20100109.045652.000 119321793499 1403459087.01760 No -0.0676694832831 Locked 3343 20100109.045653.000 119339293499 1403694862.71390 No -0.06769078465553 Locked 3344 20100109.045654.000 119356793499 1403930652.95230 No -0.06771208689149 Locked 3345 20100109.045655.000 119374293499 1404166457.73340 No -0.06773338999099 Locked 3346 20100109.045656.000 119391793499 1404402277.05370 No -0.06775469395384 Locked 3347 20100109.045657.000 119409293499 1404638110.91850 No -0.06777599878036 Locked 3348 20100109.045658.000 119426793499 1404873959.34900 No -0.06779730447179 Locked 3349 20100109.045659.000 119444293499 1405109822.33480 No -0.06781861102752 Locked 3350 20100109.045700.000 119461793499 1405345699.88380 No -0.06783991844803 Locked 3351 20100109.045701.000 119479293499 1405581592.00080 No -0.06786122673359 Locked 3352 20100109.045702.000 119496793499 1405817498.68910 No -0.0678825358844 Locked 3353 20100109.045703.000 119514293499 1406053419.95100 No -0.0679038459006 Locked 3354 20100109.045704.000 119531793499 1406289355.80300 No -0.06792515678317 Locked 3355 20100109.045705.000 119549293499 1406525306.23570 No -0.06794646853155 Locked 3356 20100109.045706.000 119566793499 1406761271.26470 No -0.06796778114666 Locked 3357 20100109.045707.000 119584293499 1406997250.88790 No -0.06798909462839 Locked 3358 20100109.045708.000 119601793499 1407233245.11170 No -0.06801040897711 Locked 3359 20100109.045709.000 119619293499 1407469253.94430 No -0.0680317241933 Locked 3360 20100109.045710.000 119636793499 1407705277.38690 No -0.06805304027705 Locked 3361 20100109.045711.000 119654293499 1407941315.44520 No -0.06807435722869 Locked 3362 20100109.045712.000 119671793499 1408177368.12950 No -0.06809567504882 Locked 3363 20100109.045713.000 119689293499 1408413435.43430 No -0.06811699373713 Locked 3364 20100109.045714.000 119706793499 1408649517.37240 No -0.06813831329437 Locked 3365 20100109.045715.000 119724293499 1408885613.94440 No -0.06815963372058 Locked 3366 20100109.045716.000 119741793499 1409121725.15620 No -0.06818095501611 Locked 3367 20100109.045717.000 119759293499 1409357851.01170 No -0.06820227718119 Locked 3368 20100109.045718.000 119776793499 1409593991.51780 No -0.06822360021623 Locked 3369 20100109.045719.000 119794293499 1409830146.68010 No -0.06824492412156 Locked 3370 20100109.045720.000 119811793499 1410066316.50370 No -0.06826624889749 Locked 3371 20100109.045721.000 119829293499 1410302500.98780 No -0.06828757454397 Locked 3372 20100109.045722.000 119846793499 1410538700.14480 No -0.06830890106173 Locked 3373 20100109.045723.000 119864293499 1410774913.97870 No -0.06833022845102 Locked 3374 20100109.045724.000 119881793499 1411011142.48320 No -0.06835155671145 Locked 3375 20100109.045725.000 119899293499 1411247385.68060 No -0.06837288584436 Locked 3376 20100109.045726.000 119916793499 1411483643.56430 No -0.06839421584935 Locked 3377 20100109.045727.000 119934293499 1411719916.14020 No -0.06841554672677 Locked 3378 20100109.045728.000 119951793499 1411956203.41800 No -0.06843687847719 Locked 3379 20100109.045729.000 119969293499 1412192505.39640 No -0.06845821110054 Locked 3380 20100109.045730.000 119986793499 1412428822.08420 No -0.06847954459735 Locked 3381 20100109.045731.000 120004293499 1412665153.48530 No -0.06850087896784 Locked 3382 20100109.045732.000 120021793499 1412901499.60580 No -0.06852221421238 Locked 3383 20100109.045733.000 120039293499 1413137860.44500 No -0.06854355033092 Locked 3384 20100109.045734.000 120056793499 1413374236.01460 No -0.06856488732416 Locked 3385 20100109.045735.000 120074293499 1413610626.30680 No -0.06858622519164 Locked 3386 20100109.045736.000 120091793499 1413847031.35200 No -0.06860756393515 Locked 3387 20100109.045737.000 120109293499 1414083451.13150 No -0.0686289035536 Locked 3388 20100109.045738.000 120126793499 1414319885.66080 No -0.0686502440479 Locked 3389 20100109.045739.000 120144293499 1414556334.94300 No -0.06867158541823 Locked 3390 20100109.045740.000 120161793499 1414792798.97540 No -0.06869292766444 Locked 3391 20100109.045741.000 120179293499 1415029277.77710 No -0.06871427078766 Locked 3392 20100109.045742.000 120196793499 1415265771.33720 No -0.06873561478724 Locked 3393 20100109.045743.000 120214293499 1415502279.67500 No -0.06875695966433 Locked 3394 20100109.045744.000 120231793499 1415738802.78830 No -0.0687783054188 Locked 3395 20100109.045745.000 120249293499 1415975340.69000 No -0.0687996520514 Locked 3396 20100109.045746.000 120266793499 1416211893.36720 No -0.06882099956139 Locked 3397 20100109.045747.000 120284293499 1416448460.83990 No -0.06884234794994 Locked 3398 20100109.045748.000 120301793499 1416685043.10420 No -0.06886369721683 Locked 3399 20100109.045749.000 120319293499 1416921640.16670 No -0.06888504736244 Locked 3400 20100109.045750.000 120336793499 1417158252.04620 No -0.06890639838789 Locked 3401 20100109.045751.000 120354293499 1417394878.72930 No -0.06892775029238 Locked 3402 20100109.045752.000 120371793499 1417631520.23040 No -0.06894910307678 Locked 3403 20100109.045753.000 120389293499 1417868176.55490 No -0.0689704567414 Locked 3404 20100109.045754.000 120406793499 1418104847.70660 No -0.06899181128647 Locked 3405 20100109.045755.000 120424293499 1418341533.68270 No -0.06901316671181 Locked 3406 20100109.045756.000 120441793499 1418578234.49810 No -0.06903452301833 Locked 3407 20100109.045757.000 120459293499 1418814950.15380 No -0.06905588020607 Locked 3408 20100109.045758.000 120476793499 1419051680.65270 No -0.0690772382752 Locked 3409 20100109.045759.000 120494293499 1419288425.99570 No -0.06909859722579 Locked 3410 20100109.045800.000 120511793499 1419525186.19560 No -0.06911995705859 Locked 3411 20100109.045801.000 120529293499 1419761961.26240 No -0.06914131777419 Locked 3412 20100109.045802.000 120546793499 1419998751.19100 No -0.06916267937229 Locked 3413 20100109.045803.000 120564293499 1420235555.98630 No -0.06918404185319 Locked 3414 20100109.045804.000 120581793499 1420472375.65890 No -0.06920540521751 Locked 3415 20100109.045805.000 120599293499 1420709210.21150 No -0.06922676946541 Locked 3416 20100109.045806.000 120616793499 1420946059.64510 No -0.06924813459695 Locked 3417 20100109.045807.000 120634293499 1421182923.97000 No -0.06926950061275 Locked 3418 20100109.045808.000 120651793499 1421419803.19330 No -0.06929086751322 Locked 3419 20100109.045809.000 120669293499 1421656697.31210 No -0.0693122352982 Locked 3420 20100109.045810.000 120686793499 1421893606.33680 No -0.06933360396829 Locked 3421 20100109.045811.000 120704293499 1422130530.26690 No -0.06935497352348 Locked 3422 20100109.045812.000 120721793499 1422367469.11560 No -0.06937634396454 Locked 3423 20100109.045813.000 120739293499 1422604422.88210 No -0.06939771529143 Locked 3424 20100109.045814.000 120756793499 1422841391.57620 No -0.06941908750472 Locked 3425 20100109.045815.000 120774293499 1423078375.19240 No -0.0694404606041 Locked 3426 20100109.045816.000 120791793499 1423315373.74590 No -0.06946183459047 Locked 3427 20100109.045817.000 120809293499 1423552387.23450 No -0.06948320946369 Locked 3428 20100109.045818.000 120826793499 1423789415.66960 No -0.06950458522444 Locked 3429 20100109.045819.000 120844293499 1424026459.05200 No -0.06952596187276 Locked 3430 20100109.045820.000 120861793499 1424263517.39240 No -0.06954733940931 Locked 3431 20100109.045821.000 120879293499 1424500590.68880 No -0.06956871783395 Locked 3432 20100109.045822.000 120896793499 1424737678.95480 No -0.06959009714749 Locked 3433 20100109.045823.000 120914293499 1424974782.18210 No -0.06961147734944 Locked 3434 20100109.045824.000 120931793499 1425211900.38860 No -0.06963285844087 Locked 3435 20100109.045825.000 120949293499 1425449033.57200 No -0.06965424042163 Locked 3436 20100109.045826.000 120966793499 1425686181.73780 No -0.06967562329205 Locked 3437 20100109.045827.000 120984293499 1425923344.88560 No -0.06969700705212 Locked 3438 20100109.045828.000 121001793499 1426160523.03590 No -0.06971839170304 Locked 3439 20100109.045829.000 121019293499 1426397716.17910 No -0.06973977724424 Locked 3440 20100109.045830.000 121036793499 1426634924.32710 No -0.06976116367644 Locked 3441 20100109.045831.000 121054293499 1426872147.48450 No -0.06978255099991 Locked 3442 20100109.045832.000 121071793499 1427109385.65100 No -0.06980393921463 Locked 3443 20100109.045833.000 121089293499 1427346638.84560 No -0.06982532832172 Locked 3444 20100109.045834.000 121106793499 1427583907.05980 No -0.06984671832068 Locked 3445 20100109.045835.000 121124293499 1427821190.30700 No -0.06986810921231 Locked 3446 20100109.045836.000 121141793499 1428058488.58430 No -0.06988950099644 Locked 3447 20100109.045837.000 121159293499 1428295801.90080 No -0.06991089367361 Locked 3448 20100109.045838.000 121176793499 1428533130.26290 No -0.06993228724419 Locked 3449 20100109.045839.000 121194293499 1428770473.67370 No -0.06995368170836 Locked 3450 20100109.045840.000 121211793499 1429007832.13890 No -0.06997507706648 Locked 3451 20100109.045841.000 121229293499 1429245205.65350 No -0.06999647331824 Locked 3452 20100109.045842.000 121246793499 1429482594.23890 No -0.07001787046491 Locked 3453 20100109.045843.000 121264293499 1429719997.89040 No -0.07003926850622 Locked 3454 20100109.045844.000 121281793499 1429957416.61850 No -0.07006066744278 Locked 3455 20100109.045845.000 121299293499 1430194850.42760 No -0.07008206727486 Locked 3456 20100109.045846.000 121316793499 1430432299.31920 No -0.07010346800255 Locked 3457 20100109.045847.000 121334293499 1430669763.29250 No -0.07012486962579 Locked 3458 20100109.045848.000 121351793499 1430907242.35660 No -0.07014627214514 Locked 3459 20100109.045849.000 121369293499 1431144736.52960 No -0.07016767556166 Locked 3460 20100109.045850.000 121386793499 1431382245.79950 No -0.07018907987464 Locked 3461 20100109.045851.000 121404293499 1431619770.18030 No -0.07021048508492 Locked 3462 20100109.045852.000 121421793499 1431857309.67810 No -0.07023189119286 Locked 3463 20100109.045853.000 121439293499 1432094864.29190 No -0.07025329819838 Locked 3464 20100109.045854.000 121456793499 1432332434.02480 No -0.07027470610169 Locked 3465 20100109.045855.000 121474293499 1432570018.89650 No -0.07029611490395 Locked 3466 20100109.045856.000 121491793499 1432807618.89820 No -0.07031752460464 Locked 3467 20100109.045857.000 121509293499 1433045234.03190 No -0.07033893520387 Locked 3468 20100109.045858.000 121526793499 1433282864.31550 No -0.07036034670272 Locked 3469 20100109.045859.000 121544293499 1433520509.75410 No -0.07038175910147 Locked 3470 20100109.045900.000 121561793499 1433758170.33930 No -0.07040317239964 Locked 3471 20100109.045901.000 121579293499 1433995846.08620 No -0.07042458659812 Locked 3472 20100109.045902.000 121596793499 1434233537.00360 No -0.07044600169743 Locked 3473 20100109.045903.000 121614293499 1434471243.07700 No -0.07046741769671 Locked 3474 20100109.045904.000 121631793499 1434708964.33280 No -0.07048883459754 Locked 3475 20100109.045905.000 121649293499 1434946700.76760 No -0.07051025239969 Locked 3476 20100109.045906.000 121666793499 1435184452.39020 No -0.07053167110371 Locked 3477 20100109.045907.000 121684293499 1435422219.20170 No -0.07055309070966 Locked 3478 20100109.045908.000 121701793499 1435660001.20860 No -0.07057451121791 Locked 3479 20100109.045909.000 121719293499 1435897798.40910 No -0.07059593262837 Locked 3480 20100109.045910.000 121736793499 1436135610.81450 No -0.07061735494171 Locked 3481 20100109.045911.000 121754293499 1436373438.42900 No -0.07063877815817 Locked 3482 20100109.045912.000 121771793499 1436611281.26200 No -0.07066020227831 Locked 3483 20100109.045913.000 121789293499 1436849139.30870 No -0.07068162730185 Locked 3484 20100109.045914.000 121806793499 1437087012.59070 No -0.07070305323007 Locked 3485 20100109.045915.000 121824293499 1437324901.10120 No -0.07072448006257 Locked 3486 20100109.045916.000 121841793499 1437562804.84060 No -0.07074590779937 Locked 3487 20100109.045917.000 121859293499 1437800723.82780 No -0.07076733644159 Locked 3488 20100109.045918.000 121876793499 1438038658.05600 No -0.07078876598883 Locked 3489 20100109.045919.000 121894293499 1438276607.52650 No -0.07081019644116 Locked 3490 20100109.045920.000 121911793499 1438514572.26110 No -0.07083162779989 Locked 3491 20100109.045921.000 121929293499 1438752552.25270 No -0.07085306006458 Locked 3492 20100109.045922.000 121946793499 1438990547.51450 No -0.07087449323603 Locked 3493 20100109.045923.000 121964293499 1439228558.04060 No -0.07089592731388 Locked 3494 20100109.045924.000 121981793499 1439466583.84800 No -0.07091736229915 Locked 3495 20100109.045925.000 121999293499 1439704624.93400 No -0.07093879819166 Locked 3496 20100109.045926.000 122016793499 1439942681.30860 No -0.07096023499202 Locked 3497 20100109.045927.000 122034293499 1440180752.97210 No -0.07098167270024 Locked 3498 20100109.045928.000 122051793499 1440418839.92820 No -0.07100311131655 Locked 3499 20100109.045929.000 122069293499 1440656942.18800 No -0.0710245508416 Locked 3500 20100109.045930.000 122086793499 1440895059.75620 No -0.07104599127566 Locked 3501 20100109.045931.000 122104293499 1441133192.63810 No -0.07106743261907 Locked 3502 20100109.045932.000 122121793499 1441371340.83600 No -0.07108887487195 Locked 3503 20100109.045933.000 122139293499 1441609504.35780 No -0.07111031803477 Locked 3504 20100109.045934.000 122156793499 1441847683.20180 No -0.07113176210743 Locked 3505 20100109.045935.000 122174293499 1442085877.37860 No -0.07115320709056 Locked 3506 20100109.045936.000 122191793499 1442324086.89910 No -0.0711746529848 Locked 3507 20100109.045937.000 122209293499 1442562311.76190 No -0.07119609979008 Locked 3508 20100109.045938.000 122226793499 1442800551.96930 No -0.07121754750653 Locked 3509 20100109.045939.000 122244293499 1443038807.52530 No -0.07123899613439 Locked 3510 20100109.045940.000 122261793499 1443277078.44740 No -0.0712604456747 Locked 3511 20100109.045941.000 122279293499 1443515364.72670 No -0.07128189612693 Locked 3512 20100109.045942.000 122296793499 1443753666.37670 No -0.07130334749187 Locked 3513 20100109.045943.000 122314293499 1443991983.39990 No -0.07132479976969 Locked 3514 20100109.045944.000 122331793499 1444230315.80290 No -0.07134625296077 Locked 3515 20100109.045945.000 122349293499 1444468663.58860 No -0.07136770706528 Locked 3516 20100109.045946.000 122366793499 1444707026.76030 No -0.07138916208342 Locked 3517 20100109.045947.000 122384293499 1444945405.33130 No -0.07141061801597 Locked 3518 20100109.045948.000 122401793499 1445183799.29630 No -0.07143207486264 Locked 3519 20100109.045949.000 122419293499 1445422208.66770 No -0.07145353262414 Locked 3520 20100109.045950.000 122436793499 1445660633.45000 No -0.07147499130075 Locked 3521 20100109.045951.000 122454293499 1445899073.64340 No -0.07149645089248 Locked 3522 20100109.045952.000 122471793499 1446137529.25820 No -0.07151791139994 Locked 3523 20100109.045953.000 122489293499 1446376000.29870 No -0.07153937282339 Locked 3524 20100109.045954.000 122506793499 1446614486.76820 No -0.07156083516302 Locked 3525 20100109.045955.000 122524293499 1446852988.67340 No -0.07158229841923 Locked 3526 20100109.045956.000 122541793499 1447091506.01850 No -0.07160376259227 Locked 3527 20100109.045957.000 122559293499 1447330038.81210 No -0.07162522768265 Locked 3528 20100109.045958.000 122576793499 1447568587.05240 No -0.07164669369026 Locked 3529 20100109.045959.000 122594293499 1447807150.75050 No -0.07166816061577 Locked 3530 20100109.050000.000 122611793499 1448045729.90970 No -0.07168962845936 Locked 3531 20100109.050001.000 122629293499 1448284324.53390 No -0.07171109722127 Locked 3532 20100109.050002.000 122646793499 1448522934.62780 No -0.07173256690179 Locked 3533 20100109.050003.000 122664293499 1448761560.20020 No -0.07175403750143 Locked 3534 20100109.050004.000 122681793499 1449000201.25790 No -0.07177550902059 Locked 3535 20100109.050005.000 122699293499 1449238857.79870 No -0.07179698145914 Locked 3536 20100109.050006.000 122716793499 1449477529.83320 No -0.07181845481772 Locked 3537 20100109.050007.000 122734293499 1449716217.35910 No -0.07183992909619 Locked 3538 20100109.050008.000 122751793499 1449954920.39500 No -0.07186140429565 Locked 3539 20100109.050009.000 122769293499 1450193638.93720 No -0.07188288041589 Locked 3540 20100109.050010.000 122786793499 1450432372.98790 No -0.07190435745702 Locked 3541 20100109.050011.000 122804293499 1450671122.56050 No -0.07192583541986 Locked 3542 20100109.050012.000 122821793499 1450909887.65850 No -0.0719473143046 Locked 3543 20100109.050013.000 122839293499 1451148668.28400 No -0.07196879411138 Locked 3544 20100109.050014.000 122856793499 1451387464.44580 No -0.0719902748407 Locked 3545 20100109.050015.000 122874293499 1451626276.13820 No -0.07201175649225 Locked 3546 20100109.050016.000 122891793499 1451865103.38280 No -0.07203323906729 Locked 3547 20100109.050017.000 122909293499 1452103946.17310 No -0.07205472256544 Locked 3548 20100109.050018.000 122926793499 1452342804.51970 No -0.07207620698734 Locked 3549 20100109.050019.000 122944293499 1452581678.42720 No -0.07209769233325 Locked 3550 20100109.050020.000 122961793499 1452820567.89540 No -0.07211917860316 Locked 3551 20100109.050021.000 122979293499 1453059472.93940 No -0.07214066579797 Locked 3552 20100109.050022.000 122996793499 1453298393.55380 No -0.07216215391736 Locked 3553 20100109.050023.000 123014293499 1453537329.75730 No -0.07218364296244 Locked 3554 20100109.050024.000 123031793499 1453776281.53890 No -0.07220513293256 Locked 3555 20100109.050025.000 123049293499 1454015248.91850 No -0.07222662382889 Locked 3556 20100109.050026.000 123066793499 1454254231.89190 No -0.0722481156512 Locked 3557 20100109.050027.000 123084293499 1454493230.47060 No -0.07226960840015 Locked 3558 20100109.050028.000 123101793499 1454732244.64780 No -0.07229110207535 Locked 3559 20100109.050029.000 123119293499 1454971274.44100 No -0.07231259667784 Locked 3560 20100109.050030.000 123136793499 1455210319.85410 No -0.07233409220785 Locked 3561 20100109.050031.000 123154293499 1455449380.89490 No -0.07235558866583 Locked 3562 20100109.050032.000 123171793499 1455688457.55750 No -0.07237708605145 Locked 3563 20100109.050033.000 123189293499 1455927549.85340 No -0.07239858436539 Locked 3564 20100109.050034.000 123206793499 1456166657.78750 No -0.07242008360792 Locked 3565 20100109.050035.000 123224293499 1456405781.36550 No -0.0724415837794 Locked 3566 20100109.050036.000 123241793499 1456644920.59000 No -0.07246308487998 Locked 3567 20100109.050037.000 123259293499 1456884075.47540 No -0.07248458691051 Locked 3568 20100109.050038.000 123276793499 1457123246.02010 No -0.0725060898709 Locked 3569 20100109.050039.000 123294293499 1457362432.23090 No -0.07252759376155 Locked 3570 20100109.050040.000 123311793499 1457601634.10380 No -0.07254909858223 Locked 3571 20100109.050041.000 123329293499 1457840851.65540 No -0.07257060433391 Locked 3572 20100109.050042.000 123346793499 1458080084.88150 No -0.07259211101636 Locked 3573 20100109.050043.000 123364293499 1458319333.81130 No -0.07261361863129 Locked 3574 20100109.050044.000 123381793499 1458558598.41710 No -0.07263512717708 Locked 3575 20100109.050045.000 123399293499 1458797878.72710 No -0.0726566366554 Locked 3576 20100109.050046.000 123416793499 1459037174.73380 No -0.07267814706579 Locked 3577 20100109.050047.000 123434293499 1459276486.44760 No -0.07269965840888 Locked 3578 20100109.050048.000 123451793499 1459515813.87630 No -0.07272117068512 Locked 3579 20100109.050049.000 123469293499 1459755157.02290 No -0.07274268389471 Locked 3580 20100109.050050.000 123486793499 1459994515.89560 No -0.07276419803811 Locked 3581 20100109.050051.000 123504293499 1460233890.48770 No -0.07278571311495 Locked 3582 20100109.050052.000 123521793499 1460473280.82190 No -0.07280722912656 Locked 3583 20100109.050053.000 123539293499 1460712686.88970 No -0.07282874607244 Locked 3584 20100109.050054.000 123556793499 1460952108.70870 No -0.07285026395363 Locked 3585 20100109.050055.000 123574293499 1461191546.26610 No -0.07287178276938 Locked 3586 20100109.050056.000 123591793499 1461430999.58800 No -0.07289330252124 Locked 3587 20100109.050057.000 123609293499 1461670468.66420 No -0.07291482320859 Locked 3588 20100109.050058.000 123626793499 1461909953.50840 No -0.07293634483225 Locked 3589 20100109.050059.000 123644293499 1462149454.13040 No -0.07295786739281 Locked 3590 20100109.050100.000 123661793499 1462388970.52280 No -0.07297939088983 Locked 3591 20100109.050101.000 123679293499 1462628502.69670 No -0.07300091532396 Locked 3592 20100109.050102.000 123696793499 1462868050.65660 No -0.07302244069546 Locked 3593 20100109.050103.000 123714293499 1463107614.41170 No -0.0730439670049 Locked 3594 20100109.050104.000 123731793499 1463347193.96130 No -0.07306549425223 Locked 3595 20100109.050105.000 123749293499 1463586789.31340 No -0.07308702243791 Locked 3596 20100109.050106.000 123766793499 1463826400.47720 No -0.0731085515625 Locked 3597 20100109.050107.000 123784293499 1464066027.45060 No -0.07313008162588 Locked 3598 20100109.050108.000 123801793499 1464305670.24190 No -0.07315161262853 Locked 3599 20100109.050109.000 123819293499 1464545328.85880 No -0.07317314457091 Locked 3600 20100109.050110.000 123836793499 1464785003.30740 No -0.07319467745339 Locked