CB13 MEX1 OP D1 20100109.040112.000 20100109.040112.000 20100109.050111.000 STC 1 DAP_Started 3600 1. No Yes 3067795373. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 626 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936794000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350389000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "CB13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0.00 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20100109.040112.000 60855859749 688958582.18660 No 0 Locked 2 20100109.040113.000 60873359749 689164124.35760 No -1.95060891795e-05 Locked 3 20100109.040114.000 60890859749 689369671.77680 No -3.901248999999e-05 Locked 4 20100109.040115.000 60908359749 689575224.44170 No -5.8519202313e-05 Locked 5 20100109.040116.000 60925859749 689780782.35800 No -7.802622645703e-05 Locked 6 20100109.040117.000 60943359749 689986345.52220 No -9.753356222421e-05 Locked 7 20100109.040118.000 60960859749 690191913.93910 No -0.0001170412098996 Locked 8 20100109.040119.000 60978359749 690397487.61140 No -0.0001365491696435 Locked 9 20100109.040120.000 60995859749 690603066.54040 No -0.0001560574415331 Locked 10 20100109.040121.000 61013359749 690808650.71970 No -0.0001755660251885 Locked 11 20100109.040122.000 61030859749 691014240.16300 No -0.000195074921423 Locked 12 20100109.040123.000 61048359749 691219834.86480 No -0.0002145841299101 Locked 13 20100109.040124.000 61065859749 691425434.83260 No -0.0002340936510951 Locked 14 20100109.040125.000 61083359749 691631040.05740 No -0.0002536034844438 Locked 15 20100109.040126.000 61100859749 691836650.55320 No -0.0002731136307872 Locked 16 20100109.040127.000 61118359749 692042266.31420 No -0.0002926240897812 Locked 17 20100109.040128.000 61135859749 692247887.33990 No -0.0003121348613958 Locked 18 20100109.040129.000 61153359749 692453513.64170 No -0.0003316459463082 Locked 19 20100109.040130.000 61170859749 692659145.21560 No -0.0003511573442808 Locked 20 20100109.040131.000 61188359749 692864782.05710 No -0.0003706690550463 Locked 21 20100109.040132.000 61205859749 693070424.17220 No -0.0003901810789611 Locked 22 20100109.040133.000 61223359749 693276071.57590 No -0.0004096934169158 Locked 23 20100109.040134.000 61240859749 693481724.25640 No -0.0004292060682098 Locked 24 20100109.040135.000 61258359749 693687382.20960 No -0.0004487190325997 Locked 25 20100109.040136.000 61275859749 693893045.44770 No -0.0004682323108097 Locked 26 20100109.040137.000 61293359749 694098713.96520 No -0.0004877459025134 Locked 27 20100109.040138.000 61310859749 694304387.77050 No -0.0005072598082096 Locked 28 20100109.040139.000 61328359749 694510066.86360 No -0.0005267740278983 Locked 29 20100109.040140.000 61345859749 694715751.24690 No -0.0005462885617219 Locked 30 20100109.040141.000 61363359749 694921440.90950 No -0.0005658034090332 Locked 31 20100109.040142.000 61380859749 695127135.87330 No -0.0005853185711326 Locked 32 20100109.040143.000 61398359749 695332836.12550 No -0.0006048340472602 Locked 33 20100109.040144.000 61415859749 695538541.67510 No -0.0006243498379503 Locked 34 20100109.040145.000 61433359749 695744252.51550 No -0.0006438659428109 Locked 35 20100109.040146.000 61450859749 695949968.65910 No -0.0006633823625785 Locked 36 20100109.040147.000 61468359749 696155690.09840 No -0.0006828990968076 Locked 37 20100109.040148.000 61485859749 696361416.83350 No -0.0007024161455043 Locked 38 20100109.040149.000 61503359749 696567148.87630 No -0.000721933509375 Locked 39 20100109.040150.000 61520859749 696772886.22650 No -0.0007414511884021 Locked 40 20100109.040151.000 61538359749 696978628.88040 No -0.0007609691823657 Locked 41 20100109.040152.000 61555859749 697184376.84210 No -0.0007804874915095 Locked 42 20100109.040153.000 61573359749 697390130.11720 No -0.0008000061161658 Locked 43 20100109.040154.000 61590859749 697595888.69570 No -0.000819525055741 Locked 44 20100109.040155.000 61608359749 697801652.59470 No -0.0008390443112503 Locked 45 20100109.040156.000 61625859749 698007421.80040 No -0.0008585638818743 Locked 46 20100109.040157.000 61643359749 698213196.32220 No -0.0008780837681713 Locked 47 20100109.040158.000 61660859749 698418976.16500 No -0.0008976039704322 Locked 48 20100109.040159.000 61678359749 698624761.33050 No -0.0009171244887579 Locked 49 20100109.040200.000 61695859749 698830551.80870 No -0.0009366453225547 Locked 50 20100109.040201.000 61713359749 699036347.61260 No -0.0009561664725944 Locked 51 20100109.040202.000 61730859749 699242148.74030 No -0.0009756879387643 Locked 52 20100109.040203.000 61748359749 699447955.18970 No -0.0009952097209396 Locked 53 20100109.040204.000 61765859749 699653766.97600 No -0.001014731820023 Locked 54 20100109.040205.000 61783359749 699859584.08320 No -0.001034254235064 Locked 55 20100109.040206.000 61800859749 700065406.52760 No -0.001053776967031 Locked 56 20100109.040207.000 61818359749 700271234.29860 No -0.001073300015295 Locked 57 20100109.040208.000 61835859749 700477067.40910 No -0.001092823380621 Locked 58 20100109.040209.000 61853359749 700682905.84970 No -0.001112347062451 Locked 59 20100109.040210.000 61870859749 700888749.62950 No -0.001131871061326 Locked 60 20100109.040211.000 61888359749 701094598.74650 No -0.001151395377127 Locked 61 20100109.040212.000 61905859749 701300453.20810 No -0.001170920010293 Locked 62 20100109.040213.000 61923359749 701506313.00900 No -0.001190444960509 Locked 63 20100109.040214.000 61940859749 701712178.15820 No -0.001209970228311 Locked 64 20100109.040215.000 61958359749 701918048.64530 No -0.00122949581308 Locked 65 20100109.040216.000 61975859749 702123924.48290 No -0.001249021715565 Locked 66 20100109.040217.000 61993359749 702329805.66670 No -0.001268547935509 Locked 67 20100109.040218.000 62010859749 702535692.20540 No -0.001288074473431 Locked 68 20100109.040219.000 62028359749 702741584.08910 No -0.001307601328742 Locked 69 20100109.040220.000 62045859749 702947481.33230 No -0.001327128502303 Locked 70 20100109.040221.000 62063359749 703153383.92960 No -0.001346655993793 Locked 71 20100109.040222.000 62080859749 703359291.88270 No -0.001366183803313 Locked 72 20100109.040223.000 62098359749 703565205.19090 No -0.001385711930823 Locked 73 20100109.040224.000 62115859749 703771123.86130 No -0.001405240376742 Locked 74 20100109.040225.000 62133359749 703977047.89350 No -0.001424769141049 Locked 75 20100109.040226.000 62150859749 704182977.28930 No -0.001444298223848 Locked 76 20100109.040227.000 62168359749 704388912.05390 No -0.00146382762545 Locked 77 20100109.040228.000 62185859749 704594852.18050 No -0.001483357345451 Locked 78 20100109.040229.000 62203359749 704800797.67900 No -0.001502887384438 Locked 79 20100109.040230.000 62220859749 705006748.54990 No -0.001522417742441 Locked 80 20100109.040231.000 62238359749 705212704.78690 No -0.001541948419086 Locked 81 20100109.040232.000 62255859749 705418666.40370 No -0.001561479415186 Locked 82 20100109.040233.000 62273359749 705624633.39020 No -0.001581010730142 Locked 83 20100109.040234.000 62290859749 705830605.75010 No -0.001600542364174 Locked 84 20100109.040235.000 62308359749 706036583.49140 No -0.001620074317756 Locked 85 20100109.040236.000 62325859749 706242566.61680 No -0.001639606591048 Locked 86 20100109.040237.000 62343359749 706448555.12250 No -0.001659139183826 Locked 87 20100109.040238.000 62360859749 706654549.00810 No -0.001678672096065 Locked 88 20100109.040239.000 62378359749 706860548.27510 No -0.001698205327855 Locked 89 20100109.040240.000 62395859749 707066552.93710 No -0.001717738880003 Locked 90 20100109.040241.000 62413359749 707272562.97940 No -0.001737272751636 Locked 91 20100109.040242.000 62430859749 707478578.41470 No -0.001756806943508 Locked 92 20100109.040243.000 62448359749 707684599.24190 No -0.001776341455555 Locked 93 20100109.040244.000 62465859749 707890625.46170 No -0.001795876287817 Locked 94 20100109.040245.000 62483359749 708096657.07860 No -0.001815411440561 Locked 95 20100109.040246.000 62500859749 708302694.09440 No -0.001834946913895 Locked 96 20100109.040247.000 62518359749 708508736.50680 No -0.001854482707683 Locked 97 20100109.040248.000 62535859749 708714784.31950 No -0.001874018822142 Locked 98 20100109.040249.000 62553359749 708920837.53240 No -0.001893555257269 Locked 99 20100109.040250.000 62570859749 709126896.15000 No -0.00191309201333 Locked 100 20100109.040251.000 62588359749 709332960.16320 No -0.001932629089785 Locked 101 20100109.040252.000 62605859749 709539029.59510 No -0.001952166488005 Locked 102 20100109.040253.000 62623359749 709745104.42740 No -0.001971704206903 Locked 103 20100109.040254.000 62640859749 709951184.66830 No -0.001991242246968 Locked 104 20100109.040255.000 62658359749 710157270.31970 No -0.00201078060831 Locked 105 20100109.040256.000 62675859749 710363361.39000 No -0.00203031929143 Locked 106 20100109.040257.000 62693359749 710569457.87400 No -0.002049858296018 Locked 107 20100109.040258.000 62710859749 710775559.77300 No -0.002069397622152 Locked 108 20100109.040259.000 62728359749 710981667.08750 No -0.002088937269862 Locked 109 20100109.040300.000 62745859749 711187779.82320 No -0.002108477239485 Locked 110 20100109.040301.000 62763359749 711393897.98310 No -0.0021280175312 Locked 111 20100109.040302.000 62780859749 711600021.56070 No -0.002147558144622 Locked 112 20100109.040303.000 62798359749 711806150.57170 No -0.002167099080681 Locked 113 20100109.040304.000 62815859749 712012285.00520 No -0.002186640338731 Locked 114 20100109.040305.000 62833359749 712218424.86010 No -0.002206181918708 Locked 115 20100109.040306.000 62850859749 712424570.14690 No -0.002225723821233 Locked 116 20100109.040307.000 62868359749 712630720.86560 No -0.002245266046307 Locked 117 20100109.040308.000 62885859749 712836877.01390 No -0.002264808593795 Locked 118 20100109.040309.000 62903359749 713043038.60810 No -0.002284351464662 Locked 119 20100109.040310.000 62920859749 713249205.63890 No -0.002303894658358 Locked 120 20100109.040311.000 62938359749 713455378.09690 No -0.002323438174324 Locked 121 20100109.040312.000 62955859749 713661556.00490 No -0.002342982013914 Locked 122 20100109.040313.000 62973359749 713867739.34250 No -0.002362526175917 Locked 123 20100109.040314.000 62990859749 714073928.13360 No -0.002382070661751 Locked 124 20100109.040315.000 63008359749 714280122.36410 No -0.00240161547058 Locked 125 20100109.040316.000 63025859749 714486322.04620 No -0.002421160603128 Locked 126 20100109.040317.000 63043359749 714692527.17360 No -0.002440706059021 Locked 127 20100109.040318.000 63060859749 714898737.74800 No -0.00246025183836 Locked 128 20100109.040319.000 63078359749 715104953.77740 No -0.002479797941619 Locked 129 20100109.040320.000 63095859749 715311175.25490 No -0.00249934436839 Locked 130 20100109.040321.000 63113359749 715517402.18380 No -0.002518891118868 Locked 131 20100109.040322.000 63130859749 715723634.58100 No -0.002538438194056 Locked 132 20100109.040323.000 63148359749 715929872.43150 No -0.002557985593065 Locked 133 20100109.040324.000 63165859749 716136115.74170 No -0.002577533316273 Locked 134 20100109.040325.000 63183359749 716342364.50940 No -0.002597081363551 Locked 135 20100109.040326.000 63200859749 716548618.74460 No -0.002616629735492 Locked 136 20100109.040327.000 63218359749 716754878.44050 No -0.002636178431692 Locked 137 20100109.040328.000 63235859749 716961143.61070 No -0.002655727452959 Locked 138 20100109.040329.000 63253359749 717167414.23700 No -0.002675276798212 Locked 139 20100109.040330.000 63270859749 717373690.34180 No -0.002694826468782 Locked 140 20100109.040331.000 63288359749 717579971.91060 No -0.002714376463807 Locked 141 20100109.040332.000 63305859749 717786258.95570 No -0.002733926784018 Locked 142 20100109.040333.000 63323359749 717992551.47180 No -0.0027534774291 Locked 143 20100109.040334.000 63340859749 718198849.47200 No -0.00277302839983 Locked 144 20100109.040335.000 63358359749 718405152.94790 No -0.00279257969571 Locked 145 20100109.040336.000 63375859749 718611461.90730 No -0.002812131317204 Locked 146 20100109.040337.000 63393359749 718817776.34710 No -0.002831683264127 Locked 147 20100109.040338.000 63410859749 719024096.26320 No -0.002851235536236 Locked 148 20100109.040339.000 63428359749 719230421.67060 No -0.002870788134421 Locked 149 20100109.040340.000 63445859749 719436752.55910 No -0.002890341058077 Locked 150 20100109.040341.000 63463359749 719643088.93760 No -0.002909894307731 Locked 151 20100109.040342.000 63480859749 719849430.80890 No -0.002929447883552 Locked 152 20100109.040343.000 63498359749 720055778.16630 No -0.00294900178514 Locked 153 20100109.040344.000 63515859749 720262131.02210 No -0.002968556013226 Locked 154 20100109.040345.000 63533359749 720468489.36450 No -0.002988110567109 Locked 155 20100109.040346.000 63550859749 720674853.21330 No -0.003007665447965 Locked 156 20100109.040347.000 63568359749 720881222.55320 No -0.003027220654886 Locked 157 20100109.040348.000 63585859749 721087597.39990 No -0.003046776188804 Locked 158 20100109.040349.000 63603359749 721293977.74430 No -0.003066332049178 Locked 159 20100109.040350.000 63620859749 721500363.59470 No -0.003085888236501 Locked 160 20100109.040351.000 63638359749 721706754.94810 No -0.003105444750596 Locked 161 20100109.040352.000 63655859749 721913151.80800 No -0.003125001591669 Locked 162 20100109.040353.000 63673359749 722119554.17880 No -0.003144558759983 Locked 163 20100109.040354.000 63690859749 722325962.05580 No -0.003164116255258 Locked 164 20100109.040355.000 63708359749 722532375.44750 No -0.003183674077999 Locked 165 20100109.040356.000 63725859749 722738794.35120 No -0.003203232228045 Locked 166 20100109.040357.000 63743359749 722945218.76350 No -0.003222790705195 Locked 167 20100109.040358.000 63760859749 723151648.69830 No -0.003242349510275 Locked 168 20100109.040359.000 63778359749 723358084.14880 No -0.003261908642879 Locked 169 20100109.040400.000 63795859749 723564525.11770 No -0.003281468103169 Locked 170 20100109.040401.000 63813359749 723770971.61200 No -0.00330102789156 Locked 171 20100109.040402.000 63830859749 723977423.63270 No -0.003320588008112 Locked 172 20100109.040403.000 63848359749 724183881.17560 No -0.003340148452575 Locked 173 20100109.040404.000 63865859749 724390344.24240 No -0.003359709225051 Locked 174 20100109.040405.000 63883359749 724596812.84370 No -0.003379270326168 Locked 175 20100109.040406.000 63900859749 724803286.96990 No -0.003398831755357 Locked 176 20100109.040407.000 63918359749 725009766.62880 No -0.00341839351308 Locked 177 20100109.040408.000 63935859749 725216251.82650 No -0.0034379555997 Locked 178 20100109.040409.000 63953359749 725422742.55660 No -0.003457518014837 Locked 179 20100109.040410.000 63970859749 725629238.82440 No -0.003477080758806 Locked 180 20100109.040411.000 63988359749 725835740.63060 No -0.003496643831649 Locked 181 20100109.040412.000 64005859749 726042247.97870 No -0.003516207233572 Locked 182 20100109.040413.000 64023359749 726248760.86870 No -0.003535770964576 Locked 183 20100109.040414.000 64040859749 726455279.30550 No -0.003555335024952 Locked 184 20100109.040415.000 64058359749 726661803.28220 No -0.003574899414291 Locked 185 20100109.040416.000 64075859749 726868332.80770 No -0.00359446413312 Locked 186 20100109.040417.000 64093359749 727074867.88290 No -0.003614029181494 Locked 187 20100109.040418.000 64110859749 727281408.50620 No -0.003633594559317 Locked 188 20100109.040419.000 64128359749 727487954.68450 No -0.003653160266998 Locked 189 20100109.040420.000 64145859749 727694506.41420 No -0.003672726304325 Locked 190 20100109.040421.000 64163359749 727901063.69960 No -0.003692292671553 Locked 191 20100109.040422.000 64180859749 728107626.54520 No -0.003711859368948 Locked 192 20100109.040423.000 64198359749 728314194.94990 No -0.003731426396445 Locked 193 20100109.040424.000 64215859749 728520768.91020 No -0.003750993753837 Locked 194 20100109.040425.000 64233359749 728727348.43730 No -0.003770561441789 Locked 195 20100109.040426.000 64250859749 728933933.52920 No -0.003790129460181 Locked 196 20100109.040427.000 64268359749 729140524.18700 No -0.00380969780908 Locked 197 20100109.040428.000 64285859749 729347120.41210 No -0.003829266488568 Locked 198 20100109.040429.000 64303359749 729553722.20020 No -0.00384883549839 Locked 199 20100109.040430.000 64320859749 729760329.55950 No -0.003868404839033 Locked 200 20100109.040431.000 64338359749 729966942.49210 No -0.003887974510622 Locked 201 20100109.040432.000 64355859749 730173561.00930 No -0.003907544513827 Locked 202 20100109.040433.000 64373359749 730380185.09280 No -0.003927114847562 Locked 203 20100109.040434.000 64390859749 730586814.75590 No -0.003946685512616 Locked 204 20100109.040435.000 64408359749 730793449.99680 No -0.003966256508884 Locked 205 20100109.040436.000 64425859749 731000090.81820 No -0.003985827836525 Locked 206 20100109.040437.000 64443359749 731206737.22620 No -0.004005399495901 Locked 207 20100109.040438.000 64460859749 731413389.21480 No -0.004024971486656 Locked 208 20100109.040439.000 64478359749 731620046.79160 No -0.004044543809241 Locked 209 20100109.040440.000 64495859749 731826709.95920 No -0.004064116463812 Locked 210 20100109.040441.000 64513359749 732033378.70780 No -0.004083689449785 Locked 211 20100109.040442.000 64530859749 732240053.05620 No -0.004103262768277 Locked 212 20100109.040443.000 64548359749 732446732.99420 No -0.004122836418683 Locked 213 20100109.040444.000 64565859749 732653418.52590 No -0.004142410401246 Locked 214 20100109.040445.000 64583359749 732860109.65480 No -0.004161984716173 Locked 215 20100109.040446.000 64600859749 733066806.37970 No -0.004181559363394 Locked 216 20100109.040447.000 64618359749 733273508.70910 No -0.004201134343414 Locked 217 20100109.040448.000 64635859749 733480216.63680 No -0.004220709655863 Locked 218 20100109.040449.000 64653359749 733686930.17180 No -0.004240285301277 Locked 219 20100109.040450.000 64670859749 733893649.30500 No -0.004259861279115 Locked 220 20100109.040451.000 64688359749 734100374.04890 No -0.00427943759012 Locked 221 20100109.040452.000 64705859749 734307104.40060 No -0.004299014234119 Locked 222 20100109.040453.000 64723359749 734513840.35820 No -0.004318591210999 Locked 223 20100109.040454.000 64740859749 734720581.93540 No -0.004338168521574 Locked 224 20100109.040455.000 64758359749 734927329.12220 No -0.004357746165251 Locked 225 20100109.040456.000 64775859749 735134081.92270 No -0.004377324142272 Locked 226 20100109.040457.000 64793359749 735340840.34470 No -0.0043969024531 Locked 227 20100109.040458.000 64810859749 735547604.38320 No -0.00441648109744 Locked 228 20100109.040459.000 64828359749 735754374.03680 No -0.004436060075207 Locked 229 20100109.040500.000 64845859749 735961149.32340 No -0.004455639387464 Locked 230 20100109.040501.000 64863359749 736167930.22460 No -0.00447521903312 Locked 231 20100109.040502.000 64880859749 736374716.75710 No -0.004494799013166 Locked 232 20100109.040503.000 64898359749 736581508.91120 No -0.004514379327025 Locked 233 20100109.040504.000 64915859749 736788306.69480 No -0.004533959975167 Locked 234 20100109.040505.000 64933359749 736995110.11350 No -0.004553540957924 Locked 235 20100109.040506.000 64950859749 737201919.16290 No -0.004573122275035 Locked 236 20100109.040507.000 64968359749 737408733.84730 No -0.004592703926756 Locked 237 20100109.040508.000 64985859749 737615554.16610 No -0.00461228591305 Locked 238 20100109.040509.000 65003359749 737822380.12760 No -0.004631868234411 Locked 239 20100109.040510.000 65020859749 738029211.72340 No -0.00465145089034 Locked 240 20100109.040511.000 65038359749 738236048.96490 No -0.004671033881514 Locked 241 20100109.040512.000 65055859749 738442891.83520 No -0.004690617206929 Locked 242 20100109.040513.000 65073359749 738649740.35530 No -0.004710200867832 Locked 243 20100109.040514.000 65090859749 738856594.52490 No -0.004729784864205 Locked 244 20100109.040515.000 65108359749 739063454.34050 No -0.004749369195841 Locked 245 20100109.040516.000 65125859749 739270319.81000 No -0.004768953863209 Locked 246 20100109.040517.000 65143359749 739477190.92480 No -0.004788538865797 Locked 247 20100109.040518.000 65160859749 739684067.69380 No -0.004808124204136 Locked 248 20100109.040519.000 65178359749 739890950.10880 No -0.004827709877736 Locked 249 20100109.040520.000 65195859749 740097838.19520 No -0.004847295888108 Locked 250 20100109.040521.000 65213359749 740304731.93030 No -0.004866882233902 Locked 251 20100109.040522.000 65230859749 740511631.32460 No -0.004886468915743 Locked 252 20100109.040523.000 65248359749 740718536.38890 No -0.004906055934272 Locked 253 20100109.040524.000 65265859749 740925447.11670 No -0.004925643289102 Locked 254 20100109.040525.000 65283359749 741132363.49460 No -0.004945230979438 Locked 255 20100109.040526.000 65300859749 741339285.55010 No -0.004964819006913 Locked 256 20100109.040527.000 65318359749 741546213.27160 No -0.004984407370839 Locked 257 20100109.040528.000 65335859749 741753146.66640 No -0.005003996071648 Locked 258 20100109.040529.000 65353359749 741960085.72700 No -0.005023585108895 Locked 259 20100109.040530.000 65370859749 742167030.46860 No -0.005043174483484 Locked 260 20100109.040531.000 65388359749 742373980.87710 No -0.005062764194576 Locked 261 20100109.040532.000 65405859749 742580936.97050 No -0.00508235424324 Locked 262 20100109.040533.000 65423359749 742787898.73780 No -0.005101944628824 Locked 263 20100109.040534.000 65440859749 742994866.19070 No -0.005121535352021 Locked 264 20100109.040535.000 65458359749 743201839.31940 No -0.005141126412251 Locked 265 20100109.040536.000 65475859749 743408818.14320 No -0.005160717810659 Locked 266 20100109.040537.000 65493359749 743615802.64030 No -0.005180309545951 Locked 267 20100109.040538.000 65510859749 743822792.83130 No -0.005199901619349 Locked 268 20100109.040539.000 65528359749 744029788.70500 No -0.00521949403019 Locked 269 20100109.040540.000 65545859749 744236790.27420 No -0.005239086779232 Locked 270 20100109.040541.000 65563359749 744443797.53850 No -0.005258679866452 Locked 271 20100109.040542.000 65580859749 744650810.49370 No -0.005278273291601 Locked 272 20100109.040543.000 65598359749 744857829.14460 No -0.005297867054964 Locked 273 20100109.040544.000 65615859749 745064853.49850 No -0.005317461156974 Locked 274 20100109.040545.000 65633359749 745271883.54530 No -0.005337055597032 Locked 275 20100109.040546.000 65650859749 745478919.29310 No -0.005356650375618 Locked 276 20100109.040547.000 65668359749 745685960.74140 No -0.005376245492703 Locked 277 20100109.040548.000 65685859749 745893007.90040 No -0.005395840948893 Locked 278 20100109.040549.000 65703359749 746100060.76800 No -0.005415436744062 Locked 279 20100109.040550.000 65720859749 746307119.34270 No -0.005435032878122 Locked 280 20100109.040551.000 65738359749 746514183.62220 No -0.005454629350936 Locked 281 20100109.040552.000 65755859749 746721253.61500 No -0.005474226163009 Locked 282 20100109.040553.000 65773359749 746928329.32260 No -0.00549382331443 Locked 283 20100109.040554.000 65790859749 747135410.74160 No -0.005513420804997 Locked 284 20100109.040555.000 65808359749 747342497.88260 No -0.00553301863534 Locked 285 20100109.040556.000 65825859749 747549590.73380 No -0.005552616804757 Locked 286 20100109.040557.000 65843359749 747756689.30930 No -0.005572215314086 Locked 287 20100109.040558.000 65860859749 747963793.61020 No -0.005591814163393 Locked 288 20100109.040559.000 65878359749 748170903.63530 No -0.005611413352606 Locked 289 20100109.040600.000 65895859749 748378019.38060 No -0.005631012881487 Locked 290 20100109.040601.000 65913359749 748585140.85550 No -0.005650612750595 Locked 291 20100109.040602.000 65930859749 748792268.05930 No -0.005670212959889 Locked 292 20100109.040603.000 65948359749 748999400.99450 No -0.005689813509516 Locked 293 20100109.040604.000 65965859749 749206539.66230 No -0.005709414399548 Locked 294 20100109.040605.000 65983359749 749413684.06670 No -0.005729015630222 Locked 295 20100109.040606.000 66000859749 749620834.20060 No -0.005748617201118 Locked 296 20100109.040607.000 66018359749 749827990.07430 No -0.005768219112846 Locked 297 20100109.040608.000 66035859749 750035151.68770 No -0.0057878213654 Locked 298 20100109.040609.000 66053359749 750242319.04190 No -0.005807423958846 Locked 299 20100109.040610.000 66070859749 750449492.14070 No -0.00582702689341 Locked 300 20100109.040611.000 66088359749 750656670.98190 No -0.00584663016896 Locked 301 20100109.040612.000 66105859749 750863855.57100 No -0.005866233785824 Locked 302 20100109.040613.000 66123359749 751071045.90490 No -0.005885837743817 Locked 303 20100109.040614.000 66140859749 751278241.99210 No -0.005905442043445 Locked 304 20100109.040615.000 66158359749 751485443.82790 No -0.005925046684427 Locked 305 20100109.040616.000 66175859749 751692651.41310 No -0.005944651666812 Locked 306 20100109.040617.000 66193359749 751899864.76220 No -0.00596425699146 Locked 307 20100109.040618.000 66210859749 752107083.85930 No -0.005983862657428 Locked 308 20100109.040619.000 66228359749 752314308.71950 No -0.006003468665612 Locked 309 20100109.040620.000 66245859749 752521539.34340 No -0.006023075016048 Locked 310 20100109.040621.000 66263359749 752728775.72920 No -0.006042681708628 Locked 311 20100109.040622.000 66280859749 752936017.87920 No -0.006062288743489 Locked 312 20100109.040623.000 66298359749 753143265.79140 No -0.006081896120514 Locked 313 20100109.040624.000 66315859749 753350519.47230 No -0.006101503840086 Locked 314 20100109.040625.000 66333359749 753557778.91890 No -0.00612111190203 Locked 315 20100109.040626.000 66350859749 753765044.13990 No -0.00614072030686 Locked 316 20100109.040627.000 66368359749 753972315.13120 No -0.006160329054334 Locked 317 20100109.040628.000 66385859749 754179591.90140 No -0.006179938144962 Locked 318 20100109.040629.000 66403359749 754386874.44470 No -0.006199547578399 Locked 319 20100109.040630.000 66420859749 754594162.76680 No -0.006219157354986 Locked 320 20100109.040631.000 66438359749 754801456.86210 No -0.006238767474388 Locked 321 20100109.040632.000 66455859749 755008756.74620 No -0.006258377937532 Locked 322 20100109.040633.000 66473359749 755216062.40940 No -0.006277988743842 Locked 323 20100109.040634.000 66490859749 755423373.86170 No -0.006297599893912 Locked 324 20100109.040635.000 66508359749 755630691.09200 No -0.006317211387083 Locked 325 20100109.040636.000 66525859749 755838014.11800 No -0.006336823224405 Locked 326 20100109.040637.000 66543359749 756045342.93040 No -0.006356435405328 Locked 327 20100109.040638.000 66560859749 756252677.53660 No -0.006376047930289 Locked 328 20100109.040639.000 66578359749 756460017.94100 No -0.006395660799551 Locked 329 20100109.040640.000 66595859749 756667364.12990 No -0.006415274012299 Locked 330 20100109.040641.000 66613359749 756874716.12160 No -0.006434887569621 Locked 331 20100109.040642.000 66630859749 757082073.90840 No -0.006454501471059 Locked 332 20100109.040643.000 66648359749 757289437.49910 No -0.006474115717136 Locked 333 20100109.040644.000 66665859749 757496806.89300 No -0.006493730307809 Locked 334 20100109.040645.000 66683359749 757704182.09220 No -0.006513345243205 Locked 335 20100109.040646.000 66700859749 757911563.10000 No -0.006532960523519 Locked 336 20100109.040647.000 66718359749 758118949.91190 No -0.006552576148483 Locked 337 20100109.040648.000 66735859749 758326342.53450 No -0.00657219211849 Locked 338 20100109.040649.000 66753359749 758533740.96100 No -0.006591808433136 Locked 339 20100109.040650.000 66770859749 758741145.20490 No -0.006611425093222 Locked 340 20100109.040651.000 66788359749 758948555.25810 No -0.006631042098267 Locked 341 20100109.040652.000 66805859749 759155971.13170 No -0.006650659448931 Locked 342 20100109.040653.000 66823359749 759363392.82410 No -0.006670277145119 Locked 343 20100109.040654.000 66840859749 759570820.34090 No -0.006689895187162 Locked 344 20100109.040655.000 66858359749 759778253.67450 No -0.00670951357461 Locked 345 20100109.040656.000 66875859749 759985692.82490 No -0.006729132307463 Locked 346 20100109.040657.000 66893359749 760193137.80980 No -0.006748751386772 Locked 347 20100109.040658.000 66910859749 760400588.62490 No -0.006768370812282 Locked 348 20100109.040659.000 66928359749 760608045.25880 No -0.006787990583314 Locked 349 20100109.040700.000 66945859749 760815507.73170 No -0.00680761070107 Locked 350 20100109.040701.000 66963359749 761022976.03400 No -0.006827231164979 Locked 351 20100109.040702.000 66980859749 761230450.16800 No -0.006846851975177 Locked 352 20100109.040703.000 66998359749 761437930.13460 No -0.006866473131719 Locked 353 20100109.040704.000 67015859749 761645415.94520 No -0.00688609463528 Locked 354 20100109.040705.000 67033359749 761852907.59500 No -0.006905716485576 Locked 355 20100109.040706.000 67050859749 762060405.08000 No -0.006925338682369 Locked 356 20100109.040707.000 67068359749 762267908.40900 No -0.006944961226183 Locked 357 20100109.040708.000 67085859749 762475417.58480 No -0.006964584117183 Locked 358 20100109.040709.000 67103359749 762682932.60980 No -0.006984207355511 Locked 359 20100109.040710.000 67120859749 762890453.48410 No -0.007003830941174 Locked 360 20100109.040711.000 67138359749 763097980.20210 No -0.007023454873839 Locked 361 20100109.040712.000 67155859749 763305512.78020 No -0.00704307915448 Locked 362 20100109.040713.000 67173359749 763513051.20630 No -0.007062703782378 Locked 363 20100109.040714.000 67190859749 763720595.48430 No -0.007082328757765 Locked 364 20100109.040715.000 67208359749 763928145.62420 No -0.007101954081235 Locked 365 20100109.040716.000 67225859749 764135701.62180 No -0.007121579752539 Locked 366 20100109.040717.000 67243359749 764343263.48040 No -0.007141205771872 Locked 367 20100109.040718.000 67260859749 764550831.20210 No -0.007160832139359 Locked 368 20100109.040719.000 67278359749 764758404.77880 No -0.00718045885452 Locked 369 20100109.040720.000 67295859749 764965984.23010 No -0.007200085918517 Locked 370 20100109.040721.000 67313359749 765173569.54430 No -0.007219713330656 Locked 371 20100109.040722.000 67330859749 765381160.73040 No -0.007239341091472 Locked 372 20100109.040723.000 67348359749 765588757.78860 No -0.007258969200976 Locked 373 20100109.040724.000 67365859749 765796360.72320 No -0.007278597659425 Locked 374 20100109.040725.000 67383359749 766003969.52050 No -0.007298226466004 Locked 375 20100109.040726.000 67400859749 766211584.19910 No -0.007317855621817 Locked 376 20100109.040727.000 67418359749 766419204.75920 No -0.007337485126877 Locked 377 20100109.040728.000 67435859749 766626831.19990 No -0.007357114981131 Locked 378 20100109.040729.000 67453359749 766834463.51470 No -0.007376745184191 Locked 379 20100109.040730.000 67470859749 767042101.72260 No -0.007396375737187 Locked 380 20100109.040731.000 67488359749 767249745.81250 No -0.00741600663946 Locked 381 20100109.040732.000 67505859749 767457395.79150 No -0.007435637891431 Locked 382 20100109.040733.000 67523359749 767665051.65060 No -0.007455269492565 Locked 383 20100109.040734.000 67540859749 767872713.40700 No -0.007474901443884 Locked 384 20100109.040735.000 67558359749 768080381.05990 No -0.00749453374534 Locked 385 20100109.040736.000 67575859749 768288054.59670 No -0.007514166396186 Locked 386 20100109.040737.000 67593359749 768495734.03830 No -0.007533799397661 Locked 387 20100109.040738.000 67610859749 768703419.37210 No -0.007553432749019 Locked 388 20100109.040739.000 67628359749 768911110.61220 No -0.007573066451097 Locked 389 20100109.040740.000 67645859749 769118807.74590 No -0.007592700503139 Locked 390 20100109.040741.000 67663359749 769326510.78810 No -0.007612334906031 Locked 391 20100109.040742.000 67680859749 769534219.73370 No -0.007631969659471 Locked 392 20100109.040743.000 67698359749 769741934.58610 No -0.007651604763659 Locked 393 20100109.040744.000 67715859749 769949655.34480 No -0.007671240218567 Locked 394 20100109.040745.000 67733359749 770157382.01540 No -0.007690876024527 Locked 395 20100109.040746.000 67750859749 770365114.59680 No -0.007710512181473 Locked 396 20100109.040747.000 67768359749 770572853.09300 No -0.007730148689643 Locked 397 20100109.040748.000 67785859749 770780597.50680 No -0.007749785549204 Locked 398 20100109.040749.000 67803359749 770988347.83480 No -0.007769422759953 Locked 399 20100109.040750.000 67820859749 771196104.08410 No -0.007789060322312 Locked 400 20100109.040751.000 67838359749 771403866.25460 No -0.007808698236275 Locked 401 20100109.040752.000 67855859749 771611634.34980 No -0.00782833650205 Locked 402 20100109.040753.000 67873359749 771819408.36150 No -0.00784797511915 Locked 403 20100109.040754.000 67890859749 772027188.30770 No -0.007867614088644 Locked 404 20100109.040755.000 67908359749 772234974.18100 No -0.007887253410092 Locked 405 20100109.040756.000 67925859749 772442765.98570 No -0.00790689308375 Locked 406 20100109.040757.000 67943359749 772650563.71490 No -0.007926533109209 Locked 407 20100109.040758.000 67960859749 772858367.37830 No -0.007946173487043 Locked 408 20100109.040759.000 67978359749 773066176.98140 No -0.00796581421758 Locked 409 20100109.040800.000 67995859749 773273992.52310 No -0.007985455300754 Locked 410 20100109.040801.000 68013359749 773481814.00130 No -0.008005096736441 Locked 411 20100109.040802.000 68030859749 773689641.41830 No -0.008024738524777 Locked 412 20100109.040803.000 68048359749 773897474.77620 No -0.008044380665886 Locked 413 20100109.040804.000 68065859749 774105314.08560 No -0.008064023160399 Locked 414 20100109.040805.000 68083359749 774313159.33070 No -0.008083666007378 Locked 415 20100109.040806.000 68100859749 774521010.53300 No -0.008103309208098 Locked 416 20100109.040807.000 68118359749 774728867.68160 No -0.008122952761912 Locked 417 20100109.040808.000 68135859749 774936730.77650 No -0.008142596668822 Locked 418 20100109.040809.000 68153359749 775144599.82990 No -0.00816224092955 Locked 419 20100109.040810.000 68170859749 775352474.83850 No -0.008181885543901 Locked 420 20100109.040811.000 68188359749 775560355.80590 No -0.008201530512089 Locked 421 20100109.040812.000 68205859749 775768242.73040 No -0.008221175834013 Locked 422 20100109.040813.000 68223359749 775976135.61610 No -0.008240821509916 Locked 423 20100109.040814.000 68240859749 776184034.46230 No -0.008260467539757 Locked 424 20100109.040815.000 68258359749 776391939.26730 No -0.008280113923434 Locked 425 20100109.040816.000 68275859749 776599850.04390 No -0.008299760661709 Locked 426 20100109.040817.000 68293359749 776807766.78890 No -0.00831940775439 Locked 427 20100109.040818.000 68310859749 777015689.50410 No -0.008339055201586 Locked 428 20100109.040819.000 68328359749 777223618.18480 No -0.008358703003015 Locked 429 20100109.040820.000 68345859749 777431552.84270 No -0.008378351159375 Locked 430 20100109.040821.000 68363359749 777639493.47760 No -0.008397999670651 Locked 431 20100109.040822.000 68380859749 777847440.08610 No -0.008417648536644 Locked 432 20100109.040823.000 68398359749 778055392.66670 No -0.008437297757263 Locked 433 20100109.040824.000 68415859749 778263351.23990 No -0.008456947333725 Locked 434 20100109.040825.000 68433359749 778471315.78230 No -0.008476597264643 Locked 435 20100109.040826.000 68450859749 778679286.31670 No -0.008496247551368 Locked 436 20100109.040827.000 68468359749 778887262.83370 No -0.008515898193343 Locked 437 20100109.040828.000 68485859749 779095245.34380 No -0.008535549191192 Locked 438 20100109.040829.000 68503359749 779303233.83570 No -0.008555200544244 Locked 439 20100109.040830.000 68520859749 779511228.31920 No -0.00857485225308 Locked 440 20100109.040831.000 68538359749 779719228.79570 No -0.008594504317784 Locked 441 20100109.040832.000 68555859749 779927235.26840 No -0.008614156738545 Locked 442 20100109.040833.000 68573359749 780135247.73360 No -0.008633809515144 Locked 443 20100109.040834.000 68590859749 780343266.20900 No -0.008653462648632 Locked 444 20100109.040835.000 68608359749 780551290.67450 No -0.008673116137816 Locked 445 20100109.040836.000 68625859749 780759321.14740 No -0.008692769983722 Locked 446 20100109.040837.000 68643359749 780967357.62030 No -0.008712424185912 Locked 447 20100109.040838.000 68660859749 781175400.09460 No -0.008732078744468 Locked 448 20100109.040839.000 68678359749 781383448.58270 No -0.008751733660126 Locked 449 20100109.040840.000 68695859749 781591503.08020 No -0.008771388932627 Locked 450 20100109.040841.000 68713359749 781799563.58550 No -0.008791044561873 Locked 451 20100109.040842.000 68730859749 782007630.10190 No -0.008810700548062 Locked 452 20100109.040843.000 68748359749 782215702.63060 No -0.008830356891265 Locked 453 20100109.040844.000 68765859749 782423781.18190 No -0.008850013592093 Locked 454 20100109.040845.000 68783359749 782631865.75170 No -0.008869670650303 Locked 455 20100109.040846.000 68800859749 782839956.33510 No -0.008889328065603 Locked 456 20100109.040847.000 68818359749 783048052.94110 No -0.008908985838529 Locked 457 20100109.040848.000 68835859749 783256155.57220 No -0.008928643969229 Locked 458 20100109.040849.000 68853359749 783464264.23480 No -0.008948302458082 Locked 459 20100109.040850.000 68870859749 783672378.91750 No -0.008967961304412 Locked 460 20100109.040851.000 68888359749 783880499.63420 No -0.008987620509045 Locked 461 20100109.040852.000 68905859749 784088626.38210 No -0.009007280071813 Locked 462 20100109.040853.000 68923359749 784296759.15680 No -0.009026939992456 Locked 463 20100109.040854.000 68940859749 784504897.96980 No -0.009046600271657 Locked 464 20100109.040855.000 68958359749 784713042.81200 No -0.009066260908875 Locked 465 20100109.040856.000 68975859749 784921193.69760 No -0.009085921904953 Locked 466 20100109.040857.000 68993359749 785129350.62490 No -0.00910558325979 Locked 467 20100109.040858.000 69010859749 785337513.59170 No -0.009125244973257 Locked 468 20100109.040859.000 69028359749 785545682.60040 No -0.009144907045495 Locked 469 20100109.040900.000 69045859749 785753857.65570 No -0.009164569476783 Locked 470 20100109.040901.000 69063359749 785962038.75680 No -0.009184232267074 Locked 471 20100109.040902.000 69080859749 786170225.91290 No -0.009203895416914 Locked 472 20100109.040903.000 69098359749 786378419.11890 No -0.009223558926001 Locked 473 20100109.040904.000 69115859749 786586618.36980 No -0.009243222794037 Locked 474 20100109.040905.000 69133359749 786794823.68520 No -0.009262887022187 Locked 475 20100109.040906.000 69150859749 787003035.05050 No -0.009282551609583 Locked 476 20100109.040907.000 69168359749 787211252.46600 No -0.009302216556243 Locked 477 20100109.040908.000 69185859749 787419475.95350 No -0.009321881863461 Locked 478 20100109.040909.000 69203359749 787627705.50140 No -0.00934154753055 Locked 479 20100109.040910.000 69220859749 787835941.11150 No -0.009361213557615 Locked 480 20100109.040911.000 69238359749 788044182.78440 No -0.009380879944693 Locked 481 20100109.040912.000 69255859749 788252430.52540 No -0.009400546692098 Locked 482 20100109.040913.000 69273359749 788460684.33970 No -0.009420213800138 Locked 483 20100109.040914.000 69290859749 788668944.22260 No -0.009439881268536 Locked 484 20100109.040915.000 69308359749 788877210.17720 No -0.009459549097474 Locked 485 20100109.040916.000 69325859749 789085482.21040 No -0.009479217287363 Locked 486 20100109.040917.000 69343359749 789293760.31470 No -0.009498885837757 Locked 487 20100109.040918.000 69360859749 789502044.49690 No -0.00951855474906 Locked 488 20100109.040919.000 69378359749 789710334.76340 No -0.009538224021653 Locked 489 20100109.040920.000 69395859749 789918631.10980 No -0.009557893655273 Locked 490 20100109.040921.000 69413359749 790126933.54730 No -0.009577563650585 Locked 491 20100109.040922.000 69430859749 790335242.05590 No -0.009597234006404 Locked 492 20100109.040923.000 69448359749 790543556.66270 No -0.009616904724336 Locked 493 20100109.040924.000 69465859749 790751877.35280 No -0.009636575803498 Locked 494 20100109.040925.000 69483359749 790960204.13460 No -0.009656247244389 Locked 495 20100109.040926.000 69500859749 791168537.00550 No -0.009675919046854 Locked 496 20100109.040927.000 69518359749 791376875.97660 No -0.009695591211552 Locked 497 20100109.040928.000 69535859749 791585221.04880 No -0.009715263738536 Locked 498 20100109.040929.000 69553359749 791793572.21240 No -0.009734936627232 Locked 499 20100109.040930.000 69570859749 792001929.47800 No -0.009754609878267 Locked 500 20100109.040931.000 69588359749 792210292.84270 No -0.00977428349147 Locked 501 20100109.040932.000 69605859749 792418662.31250 No -0.009793957467198 Locked 502 20100109.040933.000 69623359749 792627037.88660 No -0.009813631805402 Locked 503 20100109.040934.000 69640859749 792835419.57290 No -0.009833306506552 Locked 504 20100109.040935.000 69658359749 793043807.36340 No -0.009852981570173 Locked 505 20100109.040936.000 69675859749 793252201.26290 No -0.009872656996549 Locked 506 20100109.040937.000 69693359749 793460601.28390 No -0.009892332786423 Locked 507 20100109.040938.000 69710859749 793669007.41380 No -0.009912008939048 Locked 508 20100109.040939.000 69728359749 793877419.66040 No -0.009931685454885 Locked 509 20100109.040940.000 69745859749 794085838.03020 No -0.009951362334321 Locked 510 20100109.040941.000 69763359749 794294262.51000 No -0.009971039576573 Locked 511 20100109.040942.000 69780859749 794502693.11420 No -0.009990717182494 Locked 512 20100109.040943.000 69798359749 794711129.85260 No -0.01001039515267 Locked 513 20100109.040944.000 69815859749 794919572.71200 No -0.01003007348631 Locked 514 20100109.040945.000 69833359749 795128021.69620 No -0.01004975218365 Locked 515 20100109.040946.000 69850859749 795336476.81450 No -0.01006943124523 Locked 516 20100109.040947.000 69868359749 795544938.05740 No -0.01008911067049 Locked 517 20100109.040948.000 69885859749 795753405.43300 No -0.01010879045992 Locked 518 20100109.040949.000 69903359749 795961878.95250 No -0.01012847061417 Locked 519 20100109.040950.000 69920859749 796170358.60450 No -0.01014815113258 Locked 520 20100109.040951.000 69938359749 796378844.39240 No -0.01016783201534 Locked 521 20100109.040952.000 69955859749 796587336.32170 No -0.01018751326278 Locked 522 20100109.040953.000 69973359749 796795834.39320 No -0.01020719487495 Locked 523 20100109.040954.000 69990859749 797004338.61320 No -0.01022687685222 Locked 524 20100109.040955.000 70008359749 797212848.97410 No -0.01024655919413 Locked 525 20100109.040956.000 70025859749 797421365.48980 No -0.01026624190153 Locked 526 20100109.040957.000 70043359749 797629888.15060 No -0.01028592497382 Locked 527 20100109.040958.000 70060859749 797838416.96460 No -0.01030560841149 Locked 528 20100109.040959.000 70078359749 798046951.93190 No -0.01032529221455 Locked 529 20100109.041000.000 70095859749 798255493.05520 No -0.01034497638316 Locked 530 20100109.041001.000 70113359749 798464040.33510 No -0.01036466091735 Locked 531 20100109.041002.000 70130859749 798672593.77270 No -0.01038434581718 Locked 532 20100109.041003.000 70148359749 798881153.37090 No -0.01040403108284 Locked 533 20100109.041004.000 70165859749 799089719.13260 No -0.01042371671449 Locked 534 20100109.041005.000 70183359749 799298291.06150 No -0.01044340271235 Locked 535 20100109.041006.000 70200859749 799506869.15710 No -0.01046308907639 Locked 536 20100109.041007.000 70218359749 799715453.42280 No -0.01048277580681 Locked 537 20100109.041008.000 70235859749 799924043.85110 No -0.01050246290318 Locked 538 20100109.041009.000 70253359749 800132640.45760 No -0.01052215036641 Locked 539 20100109.041010.000 70270859749 800341243.23300 No -0.01054183819595 Locked 540 20100109.041011.000 70288359749 800549852.18890 No -0.01056152639249 Locked 541 20100109.041012.000 70305859749 800758467.31730 No -0.01058121495556 Locked 542 20100109.041013.000 70323359749 800967088.62250 No -0.01060090388541 Locked 543 20100109.041014.000 70340859749 801175716.11330 No -0.01062059318257 Locked 544 20100109.041015.000 70358359749 801384349.79000 No -0.01064028284704 Locked 545 20100109.041016.000 70375859749 801592989.64960 No -0.01065997287867 Locked 546 20100109.041017.000 70393359749 801801635.69820 No -0.01067966327779 Locked 547 20100109.041018.000 70410859749 802010287.93700 No -0.0106993540445 Locked 548 20100109.041019.000 70428359749 802218946.36090 No -0.01071904517848 Locked 549 20100109.041020.000 70445859749 802427610.97840 No -0.01073873668024 Locked 550 20100109.041021.000 70463359749 802636281.78630 No -0.01075842854959 Locked 551 20100109.041022.000 70480859749 802844958.79650 No -0.01077812078723 Locked 552 20100109.041023.000 70498359749 803053642.00320 No -0.01079781339283 Locked 553 20100109.041024.000 70515859749 803262331.40760 No -0.01081750636645 Locked 554 20100109.041025.000 70533359749 803471027.01480 No -0.01083719970839 Locked 555 20100109.041026.000 70550859749 803679728.82470 No -0.01085689341865 Locked 556 20100109.041027.000 70568359749 803888436.84210 No -0.01087658749752 Locked 557 20100109.041028.000 70585859749 804097151.06430 No -0.01089628194484 Locked 558 20100109.041029.000 70603359749 804305871.50270 No -0.01091597676127 Locked 559 20100109.041030.000 70620859749 804514598.14720 No -0.01093567194623 Locked 560 20100109.041031.000 70638359749 804723330.99730 No -0.01095536749968 Locked 561 20100109.041032.000 70655859749 804932070.06650 No -0.01097506342242 Locked 562 20100109.041033.000 70673359749 805140815.35400 No -0.01099475971441 Locked 563 20100109.041034.000 70690859749 805349566.86280 No -0.01101445637582 Locked 564 20100109.041035.000 70708359749 805558324.58680 No -0.01103415340629 Locked 565 20100109.041036.000 70725859749 805767088.53430 No -0.01105385080632 Locked 566 20100109.041037.000 70743359749 805975858.70440 No -0.01107354857585 Locked 567 20100109.041038.000 70760859749 806184635.10090 No -0.01109324671511 Locked 568 20100109.041039.000 70778359749 806393417.72350 No -0.01111294522408 Locked 569 20100109.041040.000 70795859749 806602206.58280 No -0.01113264410338 Locked 570 20100109.041041.000 70813359749 806811001.67200 No -0.01115234335262 Locked 571 20100109.041042.000 70830859749 807019802.99400 No -0.01117204297197 Locked 572 20100109.041043.000 70848359749 807228610.55200 No -0.01119174296161 Locked 573 20100109.041044.000 70865859749 807437424.33650 No -0.01121144332099 Locked 574 20100109.041045.000 70883359749 807646244.36860 No -0.01123114405135 Locked 575 20100109.041046.000 70900859749 807855070.64050 No -0.01125084515224 Locked 576 20100109.041047.000 70918359749 808063903.15180 No -0.01127054662362 Locked 577 20100109.041048.000 70935859749 808272741.90730 No -0.01129024846579 Locked 578 20100109.041049.000 70953359749 808481586.91490 No -0.01130995067921 Locked 579 20100109.041050.000 70970859749 808690438.16860 No -0.01132965326353 Locked 580 20100109.041051.000 70988359749 808899295.67000 No -0.01134935621884 Locked 581 20100109.041052.000 71005859749 809108159.42870 No -0.01136905954572 Locked 582 20100109.041053.000 71023359749 809317029.43330 No -0.01138876324347 Locked 583 20100109.041054.000 71040859749 809525905.69470 No -0.01140846731276 Locked 584 20100109.041055.000 71058359749 809734788.22100 No -0.01142817175407 Locked 585 20100109.041056.000 71075859749 809943677.00580 No -0.011447876567 Locked 586 20100109.041057.000 71093359749 810152572.04160 No -0.01146758175113 Locked 587 20100109.041058.000 71110859749 810361473.35320 No -0.01148728730791 Locked 588 20100109.041059.000 71128359749 810570380.92880 No -0.01150699323665 Locked 589 20100109.041100.000 71145859749 810779294.76500 No -0.01152669953716 Locked 590 20100109.041101.000 71163359749 810988214.87170 No -0.01154640621 Locked 591 20100109.041102.000 71180859749 811197141.25000 No -0.01156611325526 Locked 592 20100109.041103.000 71198359749 811406073.90130 No -0.01158582067301 Locked 593 20100109.041104.000 71215859749 811615012.82480 No -0.01160552846321 Locked 594 20100109.041105.000 71233359749 811823958.03030 No -0.01162523662644 Locked 595 20100109.041106.000 71250859749 812032909.51020 No -0.01164494516225 Locked 596 20100109.041107.000 71268359749 812241867.27340 No -0.01166465407116 Locked 597 20100109.041108.000 71285859749 812450831.31500 No -0.01168436335288 Locked 598 20100109.041109.000 71303359749 812659801.63730 No -0.01170407300756 Locked 599 20100109.041110.000 71320859749 812868778.25060 No -0.0117237830358 Locked 600 20100109.041111.000 71338359749 813077761.15050 No -0.01174349343734 Locked 601 20100109.041112.000 71355859749 813286750.34270 No -0.01176320421253 Locked 602 20100109.041113.000 71373359749 813495745.82840 No -0.01178291536142 Locked 603 20100109.041114.000 71390859749 813704747.60440 No -0.01180262688384 Locked 604 20100109.041115.000 71408359749 813913755.67850 No -0.01182233878023 Locked 605 20100109.041116.000 71425859749 814122770.04920 No -0.01184205105053 Locked 606 20100109.041117.000 71443359749 814331790.71430 No -0.01186176369459 Locked 607 20100109.041118.000 71460859749 814540817.68180 No -0.01188147671289 Locked 608 20100109.041119.000 71478359749 814749850.95160 No -0.01190119010542 Locked 609 20100109.041120.000 71495859749 814958890.53000 No -0.01192090387257 Locked 610 20100109.041121.000 71513359749 815167936.40870 No -0.01194061801383 Locked 611 20100109.041122.000 71530859749 815376988.60250 No -0.01196033253008 Locked 612 20100109.041123.000 71548359749 815586047.10320 No -0.01198004742083 Locked 613 20100109.041124.000 71565859749 815795111.91910 No -0.01199976268659 Locked 614 20100109.041125.000 71583359749 816004183.04110 No -0.01201947832681 Locked 615 20100109.041126.000 71600859749 816213260.48870 No -0.01203919434265 Locked 616 20100109.041127.000 71618359749 816422344.24770 No -0.01205891073326 Locked 617 20100109.041128.000 71635859749 816631434.33280 No -0.01207862749952 Locked 618 20100109.041129.000 71653359749 816840530.73390 No -0.01209834464082 Locked 619 20100109.041130.000 71670859749 817049633.46180 No -0.01211806215782 Locked 620 20100109.041131.000 71688359749 817258742.51190 No -0.01213778005023 Locked 621 20100109.041132.000 71705859749 817467857.88880 No -0.01215749831832 Locked 622 20100109.041133.000 71723359749 817676979.59820 No -0.01217721696245 Locked 623 20100109.041134.000 71740859749 817886107.62870 No -0.01219693598193 Locked 624 20100109.041135.000 71758359749 818095242.00150 No -0.01221665537801 Locked 625 20100109.041136.000 71775859749 818304382.71210 No -0.01223637515044 Locked 626 20100109.041137.000 71793359749 818513529.75350 No -0.0122560952988 Locked 627 20100109.041138.000 71810859749 818722683.13710 No -0.01227581582375 Locked 628 20100109.041139.000 71828359749 818931842.85850 No -0.01229553672505 Locked 629 20100109.041140.000 71845859749 819141008.92590 No -0.01231525800318 Locked 630 20100109.041141.000 71863359749 819350181.33770 No -0.01233497965804 Locked 631 20100109.041142.000 71880859749 819559360.09120 No -0.01235470168948 Locked 632 20100109.041143.000 71898359749 819768545.19750 No -0.01237442409815 Locked 633 20100109.041144.000 71915859749 819977736.65390 No -0.01239414688389 Locked 634 20100109.041145.000 71933359749 820186934.46140 No -0.01241387004676 Locked 635 20100109.041146.000 71950859749 820396138.61870 No -0.01243359358669 Locked 636 20100109.041147.000 71968359749 820605349.13690 No -0.01245331750433 Locked 637 20100109.041148.000 71985859749 820814566.01670 No -0.01247304179973 Locked 638 20100109.041149.000 72003359749 821023789.25210 No -0.01249276647252 Locked 639 20100109.041150.000 72020859749 821233018.84850 No -0.01251249152304 Locked 640 20100109.041151.000 72038359749 821442254.80410 No -0.01253221695116 Locked 641 20100109.041152.000 72055859749 821651497.12330 No -0.01255194275717 Locked 642 20100109.041153.000 72073359749 821860745.81840 No -0.01257166894177 Locked 643 20100109.041154.000 72090859749 822070000.87580 No -0.01259139550418 Locked 644 20100109.041155.000 72108359749 822279262.30030 No -0.01261112244466 Locked 645 20100109.041156.000 72125859749 822488530.10530 No -0.01263084976402 Locked 646 20100109.041157.000 72143359749 822697804.28920 No -0.01265057746217 Locked 647 20100109.041158.000 72160859749 822907084.84100 No -0.01267030553844 Locked 648 20100109.041159.000 72178359749 823116371.77250 No -0.01269003399355 Locked 649 20100109.041200.000 72195859749 823325665.08820 No -0.01270976282775 Locked 650 20100109.041201.000 72213359749 823534964.78200 No -0.01272949204069 Locked 651 20100109.041202.000 72230859749 823744270.86660 No -0.01274922163311 Locked 652 20100109.041203.000 72248359749 823953583.33690 No -0.01276895160472 Locked 653 20100109.041204.000 72265859749 824162902.18950 No -0.01278868195532 Locked 654 20100109.041205.000 72283359749 824372227.43580 No -0.01280841268558 Locked 655 20100109.041206.000 72300859749 824581559.07300 No -0.01282814379533 Locked 656 20100109.041207.000 72318359749 824790897.10320 No -0.01284787528471 Locked 657 20100109.041208.000 72335859749 825000241.53450 No -0.01286760715418 Locked 658 20100109.041209.000 72353359749 825209592.35760 No -0.01288733940321 Locked 659 20100109.041210.000 72370859749 825418949.59190 No -0.01290707203293 Locked 660 20100109.041211.000 72388359749 825628313.21710 No -0.01292680504215 Locked 661 20100109.041212.000 72405859749 825837683.25310 No -0.01294653843204 Locked 662 20100109.041213.000 72423359749 826047059.69160 No -0.01296627220212 Locked 663 20100109.041214.000 72440859749 826256442.53710 No -0.01298600635265 Locked 664 20100109.041215.000 72458359749 826465831.78950 No -0.01300574088363 Locked 665 20100109.041216.000 72475859749 826675227.45350 No -0.01302547579533 Locked 666 20100109.041217.000 72493359749 826884629.53570 No -0.01304521108814 Locked 667 20100109.041218.000 72510859749 827094038.02870 No -0.01306494676164 Locked 668 20100109.041219.000 72528359749 827303452.93680 No -0.01308468281606 Locked 669 20100109.041220.000 72545859749 827512874.26480 No -0.0131044192517 Locked 670 20100109.041221.000 72563359749 827722302.01070 No -0.01312415606844 Locked 671 20100109.041222.000 72580859749 827931736.18070 No -0.01314389326665 Locked 672 20100109.041223.000 72598359749 828141176.77690 No -0.01316363084645 Locked 673 20100109.041224.000 72615859749 828350623.80190 No -0.01318336880799 Locked 674 20100109.041225.000 72633359749 828560077.25400 No -0.01320310715118 Locked 675 20100109.041226.000 72650859749 828769537.13460 No -0.0132228458761 Locked 676 20100109.041227.000 72668359749 828979003.44340 No -0.01324258498273 Locked 677 20100109.041228.000 72685859749 829188476.19380 No -0.01326232447186 Locked 678 20100109.041229.000 72703359749 829397955.37860 No -0.01328206434307 Locked 679 20100109.041230.000 72720859749 829607441.00510 No -0.01330180459679 Locked 680 20100109.041231.000 72738359749 829816933.06400 No -0.01332154523247 Locked 681 20100109.041232.000 72755859749 830026431.57120 No -0.01334128625106 Locked 682 20100109.041233.000 72773359749 830235936.52220 No -0.01336102765228 Locked 683 20100109.041234.000 72790859749 830445447.91440 No -0.01338076943598 Locked 684 20100109.041235.000 72808359749 830654965.75620 No -0.01340051160267 Locked 685 20100109.041236.000 72825859749 830864490.04590 No -0.01342025415223 Locked 686 20100109.041237.000 72843359749 831074020.79130 No -0.01343999708514 Locked 687 20100109.041238.000 72860859749 831283557.99090 No -0.0134597404013 Locked 688 20100109.041239.000 72878359749 831493101.64590 No -0.01347948410079 Locked 689 20100109.041240.000 72895859749 831702651.75080 No -0.01349922818327 Locked 690 20100109.041241.000 72913359749 831912208.31950 No -0.01351897264958 Locked 691 20100109.041242.000 72930859749 832121771.34700 No -0.01353871749942 Locked 692 20100109.041243.000 72948359749 832331340.84510 No -0.01355846273348 Locked 693 20100109.041244.000 72965859749 832540916.79890 No -0.01357820835089 Locked 694 20100109.041245.000 72983359749 832750499.22510 No -0.01359795435263 Locked 695 20100109.041246.000 73000859749 832960088.11860 No -0.0136177007384 Locked 696 20100109.041247.000 73018359749 833169683.47910 No -0.01363744750819 Locked 697 20100109.041248.000 73035859749 833379285.31530 No -0.01365719466251 Locked 698 20100109.041249.000 73053359749 833588893.62360 No -0.01367694220114 Locked 699 20100109.041250.000 73070859749 833798508.41520 No -0.01369669012476 Locked 700 20100109.041251.000 73088359749 834008129.68020 No -0.01371643843277 Locked 701 20100109.041252.000 73105859749 834217757.42610 No -0.01373618712562 Locked 702 20100109.041253.000 73123359749 834427391.65330 No -0.01375593620333 Locked 703 20100109.041254.000 73140859749 834637032.36430 No -0.01377568566606 Locked 704 20100109.041255.000 73158359749 834846679.56450 No -0.01379543551412 Locked 705 20100109.041256.000 73175859749 835056333.24360 No -0.01381518574689 Locked 706 20100109.041257.000 73193359749 835265993.42190 No -0.0138349363656 Locked 707 20100109.041258.000 73210859749 835475660.08960 No -0.01385468736964 Locked 708 20100109.041259.000 73228359749 835685333.25140 No -0.01387443875932 Locked 709 20100109.041300.000 73245859749 835895012.91060 No -0.0138941905348 Locked 710 20100109.041301.000 73263359749 836104699.06560 No -0.01391394269602 Locked 711 20100109.041302.000 73280859749 836314391.71910 No -0.01393369524312 Locked 712 20100109.041303.000 73298359749 836524090.87990 No -0.01395344817662 Locked 713 20100109.041304.000 73315859749 836733796.54230 No -0.0139732014962 Locked 714 20100109.041305.000 73333359749 836943508.71080 No -0.01399295520211 Locked 715 20100109.041306.000 73350859749 837153227.38890 No -0.01401270929456 Locked 716 20100109.041307.000 73368359749 837362952.57010 No -0.01403246377317 Locked 717 20100109.041308.000 73385859749 837572684.26900 No -0.01405221863881 Locked 718 20100109.041309.000 73403359749 837782422.47770 No -0.014071973891 Locked 719 20100109.041310.000 73420859749 837992167.20320 No -0.01409172953016 Locked 720 20100109.041311.000 73438359749 838201918.44490 No -0.01411148555626 Locked 721 20100109.041312.000 73455859749 838411676.20990 No -0.01413124196972 Locked 722 20100109.041313.000 73473359749 838621440.49420 No -0.01415099877029 Locked 723 20100109.041314.000 73490859749 838831211.30260 No -0.01417075595827 Locked 724 20100109.041315.000 73508359749 839040988.63270 No -0.01419051353351 Locked 725 20100109.041316.000 73525859749 839250772.49300 No -0.01421027149652 Locked 726 20100109.041317.000 73543359749 839460562.88360 No -0.0142300298473 Locked 727 20100109.041318.000 73560859749 839670359.79830 No -0.01424978858549 Locked 728 20100109.041319.000 73578359749 839880163.25590 No -0.01426954771219 Locked 729 20100109.041320.000 73595859749 840089973.24310 No -0.01428930722663 Locked 730 20100109.041321.000 73613359749 840299789.76430 No -0.01430906712906 Locked 731 20100109.041322.000 73630859749 840509612.83010 No -0.01432882742012 Locked 732 20100109.041323.000 73648359749 840719442.43520 No -0.01434858809948 Locked 733 20100109.041324.000 73665859749 840929278.58020 No -0.01436834916718 Locked 734 20100109.041325.000 73683359749 841139121.26840 No -0.01438811062342 Locked 735 20100109.041326.000 73700859749 841348970.50740 No -0.01440787246865 Locked 736 20100109.041327.000 73718359749 841558826.28320 No -0.01442763470204 Locked 737 20100109.041328.000 73735859749 841768688.62540 No -0.01444739732535 Locked 738 20100109.041329.000 73753359749 841978557.51020 No -0.01446716033716 Locked 739 20100109.041330.000 73770859749 842188432.95130 No -0.01448692373828 Locked 740 20100109.041331.000 73788359749 842398314.95250 No -0.01450668752895 Locked 741 20100109.041332.000 73805859749 842608203.50500 No -0.01452645170864 Locked 742 20100109.041333.000 73823359749 842818098.62370 No -0.01454621627823 Locked 743 20100109.041334.000 73840859749 843028000.30380 No -0.01456598123744 Locked 744 20100109.041335.000 73858359749 843237908.54120 No -0.01458574658603 Locked 745 20100109.041336.000 73875859749 843447823.35350 No -0.01460551232504 Locked 746 20100109.041337.000 73893359749 843657744.72670 No -0.01462527845364 Locked 747 20100109.041338.000 73910859749 843867672.67270 No -0.01464504497254 Locked 748 20100109.041339.000 73928359749 844077607.18800 No -0.01466481188152 Locked 749 20100109.041340.000 73945859749 844287548.28010 No -0.01468457918104 Locked 750 20100109.041341.000 73963359749 844497495.95470 No -0.01470434687143 Locked 751 20100109.041342.000 73980859749 844707450.20160 No -0.01472411495209 Locked 752 20100109.041343.000 73998359749 844917411.02910 No -0.01474388342351 Locked 753 20100109.041344.000 74015859749 845127378.44020 No -0.01476365228586 Locked 754 20100109.041345.000 74033359749 845337352.42870 No -0.01478342153879 Locked 755 20100109.041346.000 74050859749 845547333.00760 No -0.01480319118305 Locked 756 20100109.041347.000 74068359749 845757320.17210 No -0.01482296121838 Locked 757 20100109.041348.000 74085859749 845967313.93000 No -0.01484273164522 Locked 758 20100109.041349.000 74103359749 846177314.27640 No -0.01486250246329 Locked 759 20100109.041350.000 74120859749 846387321.21750 No -0.01488227367296 Locked 760 20100109.041351.000 74138359749 846597334.75310 No -0.01490204527421 Locked 761 20100109.041352.000 74155859749 846807354.88630 No -0.01492181726724 Locked 762 20100109.041353.000 74173359749 847017381.62280 No -0.01494158965237 Locked 763 20100109.041354.000 74190859749 847227414.95740 No -0.01496136242929 Locked 764 20100109.041355.000 74208359749 847437454.89360 No -0.01498113559823 Locked 765 20100109.041356.000 74225859749 847647501.43330 No -0.01500090915928 Locked 766 20100109.041357.000 74243359749 847857554.58510 No -0.01502068311297 Locked 767 20100109.041358.000 74260859749 848067614.35090 No -0.0150404574594 Locked 768 20100109.041359.000 74278359749 848277680.71810 No -0.01506023219782 Locked 769 20100109.041400.000 74295859749 848487753.69960 No -0.015080007329 Locked 770 20100109.041401.000 74313359749 848697833.30010 No -0.01509978285323 Locked 771 20100109.041402.000 74330859749 848907919.51400 No -0.01511955877016 Locked 772 20100109.041403.000 74348359749 849118012.34950 No -0.01513933508028 Locked 773 20100109.041404.000 74365859749 849328111.80260 No -0.01515911178336 Locked 774 20100109.041405.000 74383359749 849538217.88430 No -0.01517888888005 Locked 775 20100109.041406.000 74400859749 849748330.58470 No -0.01519866636977 Locked 776 20100109.041407.000 74418359749 849958449.90930 No -0.01521844425283 Locked 777 20100109.041408.000 74435859749 850168575.87350 No -0.01523822253015 Locked 778 20100109.041409.000 74453359749 850378708.46100 No -0.01525800120077 Locked 779 20100109.041410.000 74470859749 850588847.68950 No -0.01527778026574 Locked 780 20100109.041411.000 74488359749 850798993.55050 No -0.01529755972455 Locked 781 20100109.041412.000 74505859749 851009146.04680 No -0.01531733957736 Locked 782 20100109.041413.000 74523359749 851219305.18260 No -0.01533711982443 Locked 783 20100109.041414.000 74540859749 851429470.95670 No -0.01535690046569 Locked 784 20100109.041415.000 74558359749 851639643.37590 No -0.01537668150154 Locked 785 20100109.041416.000 74575859749 851849822.43370 No -0.01539646293159 Locked 786 20100109.041417.000 74593359749 852060008.14330 No -0.01541624475663 Locked 787 20100109.041418.000 74610859749 852270200.49820 No -0.01543602697627 Locked 788 20100109.041419.000 74628359749 852480399.51000 No -0.01545580959121 Locked 789 20100109.041420.000 74645859749 852690605.17020 No -0.01547559260092 Locked 790 20100109.041421.000 74663359749 852900817.48910 No -0.01549537600604 Locked 791 20100109.041422.000 74680859749 853111036.46220 No -0.01551515980628 Locked 792 20100109.041423.000 74698359749 853321262.09720 No -0.01553494400211 Locked 793 20100109.041424.000 74715859749 853531494.38890 No -0.01555472859322 Locked 794 20100109.041425.000 74733359749 853741733.35130 No -0.01557451358044 Locked 795 20100109.041426.000 74750859749 853951978.97240 No -0.01559429896306 Locked 796 20100109.041427.000 74768359749 854162231.26320 No -0.01561408474173 Locked 797 20100109.041428.000 74785859749 854372490.22360 No -0.01563387091644 Locked 798 20100109.041429.000 74803359749 854582755.85090 No -0.01565365748704 Locked 799 20100109.041430.000 74820859749 854793028.15080 No -0.01567344445385 Locked 800 20100109.041431.000 74838359749 855003307.12700 No -0.01569323181711 Locked 801 20100109.041432.000 74855859749 855213592.77740 No -0.01571301957669 Locked 802 20100109.041433.000 74873359749 855423885.10560 No -0.0157328077328 Locked 803 20100109.041434.000 74890859749 855634184.11850 No -0.01575259628586 Locked 804 20100109.041435.000 74908359749 855844489.80780 No -0.01577238523535 Locked 805 20100109.041436.000 74925859749 856054802.18690 No -0.0157921745821 Locked 806 20100109.041437.000 74943359749 856265121.25070 No -0.01581196432578 Locked 807 20100109.041438.000 74960859749 856475447.00340 No -0.01583175446666 Locked 808 20100109.041439.000 74978359749 856685779.44210 No -0.01585154500455 Locked 809 20100109.041440.000 74995859749 856896118.58170 No -0.01587133594035 Locked 810 20100109.041441.000 75013359749 857106464.40980 No -0.01589112727331 Locked 811 20100109.041442.000 75030859749 857316816.93440 No -0.01591091900392 Locked 812 20100109.041443.000 75048359749 857527176.15510 No -0.01593071113214 Locked 813 20100109.041444.000 75065859749 857737542.07840 No -0.01595050365837 Locked 814 20100109.041445.000 75083359749 857947914.70210 No -0.01597029658247 Locked 815 20100109.041446.000 75100859749 858158294.03300 No -0.01599008990485 Locked 816 20100109.041447.000 75118359749 858368680.07010 No -0.01600988362544 Locked 817 20100109.041448.000 75135859749 858579072.81680 No -0.01602967774446 Locked 818 20100109.041449.000 75153359749 858789472.27070 No -0.01604947226175 Locked 819 20100109.041450.000 75170859749 858999878.44360 No -0.01606926717802 Locked 820 20100109.041451.000 75188359749 859210291.32610 No -0.01608906249271 Locked 821 20100109.041452.000 75205859749 859420710.92830 No -0.01610885820642 Locked 822 20100109.041453.000 75223359749 859631137.24910 No -0.01612865431909 Locked 823 20100109.041454.000 75240859749 859841570.28610 No -0.01614845083056 Locked 824 20100109.041455.000 75258359749 860052010.04810 No -0.01616824774137 Locked 825 20100109.041456.000 75275859749 860262456.53480 No -0.0161880450515 Locked 826 20100109.041457.000 75293359749 860472909.74890 No -0.0162078427611 Locked 827 20100109.041458.000 75310859749 860683369.69050 No -0.01622764087019 Locked 828 20100109.041459.000 75328359749 860893836.36520 No -0.01624743937909 Locked 829 20100109.041500.000 75345859749 861104309.76650 No -0.01626723828742 Locked 830 20100109.041501.000 75363359749 861314789.90380 No -0.01628703759573 Locked 831 20100109.041502.000 75380859749 861525276.78200 No -0.01630683730433 Locked 832 20100109.041503.000 75398359749 861735770.39570 No -0.01632663741288 Locked 833 20100109.041504.000 75415859749 861946270.74880 No -0.01634643792163 Locked 834 20100109.041505.000 75433359749 862156777.84540 No -0.0163662388308 Locked 835 20100109.041506.000 75450859749 862367291.68810 No -0.01638604014056 Locked 836 20100109.041507.000 75468359749 862577812.27230 No -0.01640584185064 Locked 837 20100109.041508.000 75485859749 862788339.61290 No -0.01642564396191 Locked 838 20100109.041509.000 75503359749 862998873.70360 No -0.01644544647401 Locked 839 20100109.041510.000 75520859749 863209414.54350 No -0.01646524938688 Locked 840 20100109.041511.000 75538359749 863419962.13900 No -0.01648505270091 Locked 841 20100109.041512.000 75555859749 863630516.48770 No -0.01650485641594 Locked 842 20100109.041513.000 75573359749 863841077.59520 No -0.01652466053231 Locked 843 20100109.041514.000 75590859749 864051645.46160 No -0.01654446505003 Locked 844 20100109.041515.000 75608359749 864262220.09020 No -0.01656426996929 Locked 845 20100109.041516.000 75625859749 864472801.48470 No -0.01658407529031 Locked 846 20100109.041517.000 75643359749 864683389.65020 No -0.01660388101341 Locked 847 20100109.041518.000 75660859749 864893984.57650 No -0.01662368713796 Locked 848 20100109.041519.000 75678359749 865104586.27990 No -0.01664349366494 Locked 849 20100109.041520.000 75695859749 865315194.75050 No -0.01666330059375 Locked 850 20100109.041521.000 75713359749 865525809.99870 No -0.01668310792503 Locked 851 20100109.041522.000 75730859749 865736432.02030 No -0.01670291565851 Locked 852 20100109.041523.000 75748359749 865947060.82420 No -0.01672272379473 Locked 853 20100109.041524.000 75765859749 866157696.40570 No -0.01674253233341 Locked 854 20100109.041525.000 75783359749 866368338.76860 No -0.01676234127478 Locked 855 20100109.041526.000 75800859749 866578987.92600 No -0.0167821506196 Locked 856 20100109.041527.000 75818359749 866789643.86600 No -0.01680196036718 Locked 857 20100109.041528.000 75835859749 867000306.59280 No -0.01682177051776 Locked 858 20100109.041529.000 75853359749 867210976.11140 No -0.01684158107164 Locked 859 20100109.041530.000 75870859749 867421652.41880 No -0.01686139202864 Locked 860 20100109.041531.000 75888359749 867632335.52480 No -0.01688120338936 Locked 861 20100109.041532.000 75905859749 867843025.42310 No -0.01690101515339 Locked 862 20100109.041533.000 75923359749 868053722.12660 No -0.01692082732153 Locked 863 20100109.041534.000 75940859749 868264425.62870 No -0.01694063989337 Locked 864 20100109.041535.000 75958359749 868475135.93430 No -0.01696045286921 Locked 865 20100109.041536.000 75975859749 868685853.04920 No -0.01698026624939 Locked 866 20100109.041537.000 75993359749 868896576.96420 No -0.01700008003336 Locked 867 20100109.041538.000 76010859749 869107307.69330 No -0.01701989422195 Locked 868 20100109.041539.000 76028359749 869318045.22790 No -0.01703970881466 Locked 869 20100109.041540.000 76045859749 869528789.58170 No -0.0170595238123 Locked 870 20100109.041541.000 76063359749 869739540.74610 No -0.01707933921435 Locked 871 20100109.041542.000 76080859749 869950298.73400 No -0.01709915502159 Locked 872 20100109.041543.000 76098359749 870161063.53290 No -0.01711897123327 Locked 873 20100109.041544.000 76115859749 870371835.15620 No -0.01713878785018 Locked 874 20100109.041545.000 76133359749 870582613.60390 No -0.01715860487234 Locked 875 20100109.041546.000 76150859749 870793398.87760 No -0.01717842229982 Locked 876 20100109.041547.000 76168359749 871004190.98120 No -0.01719824013287 Locked 877 20100109.041548.000 76185859749 871214989.90610 No -0.01721805837096 Locked 878 20100109.041549.000 76203359749 871425795.66950 No -0.01723787701514 Locked 879 20100109.041550.000 76220859749 871636608.26320 No -0.0172576960649 Locked 880 20100109.041551.000 76238359749 871847427.69260 No -0.01727751552057 Locked 881 20100109.041552.000 76255859749 872058253.95460 No -0.01729733538196 Locked 882 20100109.041553.000 76273359749 872269087.06210 No -0.01731715564984 Locked 883 20100109.041554.000 76290859749 872479927.00620 No -0.01733697632368 Locked 884 20100109.041555.000 76308359749 872690773.79510 No -0.01735679740397 Locked 885 20100109.041556.000 76325859749 872901627.43280 No -0.01737661889094 Locked 886 20100109.041557.000 76343359749 873112487.92090 No -0.0173964407847 Locked 887 20100109.041558.000 76360859749 873323355.24870 No -0.0174162630846 Locked 888 20100109.041559.000 76378359749 873534229.43060 No -0.0174360857915 Locked 889 20100109.041600.000 76395859749 873745110.47140 No -0.01745590890569 Locked 890 20100109.041601.000 76413359749 873955998.36210 No -0.01747573242662 Locked 891 20100109.041602.000 76430859749 874166893.11990 No -0.01749555635533 Locked 892 20100109.041603.000 76448359749 874377794.73420 No -0.01751538069118 Locked 893 20100109.041604.000 76465859749 874588703.20370 No -0.0175352054341 Locked 894 20100109.041605.000 76483359749 874799618.54470 No -0.01755503058505 Locked 895 20100109.041606.000 76500859749 875010540.74760 No -0.01757485614347 Locked 896 20100109.041607.000 76518359749 875221469.81600 No -0.01759468210956 Locked 897 20100109.041608.000 76535859749 875432405.75870 No -0.01761450848385 Locked 898 20100109.041609.000 76553359749 875643348.57760 No -0.01763433526645 Locked 899 20100109.041610.000 76570859749 875854298.26690 No -0.01765416245702 Locked 900 20100109.041611.000 76588359749 876065254.83220 No -0.0176739900559 Locked 901 20100109.041612.000 76605859749 876276218.27700 No -0.01769381806328 Locked 902 20100109.041613.000 76623359749 876487188.60190 No -0.0177136464792 Locked 903 20100109.041614.000 76640859749 876698165.80490 No -0.01773347530355 Locked 904 20100109.041615.000 76658359749 876909149.89420 No -0.01775330453681 Locked 905 20100109.041616.000 76675859749 877120140.87390 No -0.01777313417923 Locked 906 20100109.041617.000 76693359749 877331138.73550 No -0.0177929642303 Locked 907 20100109.041618.000 76710859749 877542143.48500 No -0.01781279469038 Locked 908 20100109.041619.000 76728359749 877753155.13760 No -0.01783262556036 Locked 909 20100109.041620.000 76745859749 877964173.67670 No -0.01785245683927 Locked 910 20100109.041621.000 76763359749 878175199.11670 No -0.01787228852796 Locked 911 20100109.041622.000 76780859749 878386231.45530 No -0.01789212062629 Locked 912 20100109.041623.000 76798359749 878597270.68820 No -0.01791195313401 Locked 913 20100109.041624.000 76815859749 878808316.83140 No -0.01793178605207 Locked 914 20100109.041625.000 76833359749 879019369.87700 No -0.01795161938 Locked 915 20100109.041626.000 76850859749 879230429.83060 No -0.01797145311812 Locked 916 20100109.041627.000 76868359749 879441496.69190 No -0.01799128726643 Locked 917 20100109.041628.000 76885859749 879652570.46700 No -0.01801112182529 Locked 918 20100109.041629.000 76903359749 879863651.14760 No -0.01803095679419 Locked 919 20100109.041630.000 76920859749 880074738.75230 No -0.01805079217426 Locked 920 20100109.041631.000 76938359749 880285833.27050 No -0.01807062796485 Locked 921 20100109.041632.000 76955859749 880496934.70560 No -0.01809046416617 Locked 922 20100109.041633.000 76973359749 880708043.06130 No -0.01811030077844 Locked 923 20100109.041634.000 76990859749 880919158.34500 No -0.01813013780209 Locked 924 20100109.041635.000 77008359749 881130280.55170 No -0.01814997523684 Locked 925 20100109.041636.000 77025859749 881341409.68640 No -0.01816981308298 Locked 926 20100109.041637.000 77043359749 881552545.75210 No -0.01818965134068 Locked 927 20100109.041638.000 77060859749 881763688.74970 No -0.01820949001001 Locked 928 20100109.041639.000 77078359749 881974838.68030 No -0.01822932909102 Locked 929 20100109.041640.000 77095859749 882185995.54290 No -0.01824916858365 Locked 930 20100109.041641.000 77113359749 882397159.34290 No -0.01826900848824 Locked 931 20100109.041642.000 77130859749 882608330.08960 No -0.01828884880532 Locked 932 20100109.041643.000 77148359749 882819507.76890 No -0.01830868953406 Locked 933 20100109.041644.000 77165859749 883030692.39650 No -0.01832853067539 Locked 934 20100109.041645.000 77183359749 883241883.97810 No -0.01834837222966 Locked 935 20100109.041646.000 77200859749 883453082.49750 No -0.0183682141959 Locked 936 20100109.041647.000 77218359749 883664287.96420 No -0.01838805657467 Locked 937 20100109.041648.000 77235859749 883875500.38640 No -0.01840789936647 Locked 938 20100109.041649.000 77253359749 884086719.76630 No -0.01842774257142 Locked 939 20100109.041650.000 77270859749 884297946.10140 No -0.01844758618937 Locked 940 20100109.041651.000 77288359749 884509179.38820 No -0.01846743022011 Locked 941 20100109.041652.000 77305859749 884720419.65050 No -0.01848727466507 Locked 942 20100109.041653.000 77323359749 884931666.86490 No -0.01850711952284 Locked 943 20100109.041654.000 77340859749 885142921.04330 No -0.01852696479414 Locked 944 20100109.041655.000 77358359749 885354182.18990 No -0.01854681047922 Locked 945 20100109.041656.000 77375859749 885565450.30900 No -0.01856665657833 Locked 946 20100109.041657.000 77393359749 885776725.38870 No -0.01858650309076 Locked 947 20100109.041658.000 77410859749 885988007.44970 No -0.01860635001774 Locked 948 20100109.041659.000 77428359749 886199296.48520 No -0.01862619735888 Locked 949 20100109.041700.000 77445859749 886410592.49430 No -0.01864604511411 Locked 950 20100109.041701.000 77463359749 886621895.48230 No -0.01866589328375 Locked 951 20100109.041702.000 77480859749 886833205.45880 No -0.01868574186837 Locked 952 20100109.041703.000 77498359749 887044522.41440 No -0.01870559086742 Locked 953 20100109.041704.000 77515859749 887255846.35260 No -0.01872544028109 Locked 954 20100109.041705.000 77533359749 887467177.28510 No -0.01874529011009 Locked 955 20100109.041706.000 77550859749 887678515.20240 No -0.01876514035386 Locked 956 20100109.041707.000 77568359749 887889860.11040 No -0.01878499101273 Locked 957 20100109.041708.000 77585859749 888101212.01680 No -0.01880484208717 Locked 958 20100109.041709.000 77603359749 888312570.91370 No -0.01882469357672 Locked 959 20100109.041710.000 77620859749 888523936.81060 No -0.01884454548192 Locked 960 20100109.041711.000 77638359749 888735309.70200 No -0.01886439780247 Locked 961 20100109.041712.000 77655859749 888946689.60090 No -0.01888425053912 Locked 962 20100109.041713.000 77673359749 889158076.50550 No -0.01890410369177 Locked 963 20100109.041714.000 77690859749 889369470.40940 No -0.01892395726005 Locked 964 20100109.041715.000 77708359749 889580871.32030 No -0.01894381124441 Locked 965 20100109.041716.000 77725859749 889792279.24710 No -0.01896366564537 Locked 966 20100109.041717.000 77743359749 890003694.18200 No -0.01898352046248 Locked 967 20100109.041718.000 77760859749 890215116.13890 No -0.01900337569656 Locked 968 20100109.041719.000 77778359749 890426545.10680 No -0.01902323134696 Locked 969 20100109.041720.000 77795859749 890637981.09390 No -0.01904308741416 Locked 970 20100109.041721.000 77813359749 890849424.10210 No -0.01906294389828 Locked 971 20100109.041722.000 77830859749 891060874.13670 No -0.01908280079962 Locked 972 20100109.041723.000 77848359749 891272331.19120 No -0.01910265811782 Locked 973 20100109.041724.000 77865859749 891483795.27490 No -0.01912251585341 Locked 974 20100109.041725.000 77883359749 891695266.38600 No -0.01914237400629 Locked 975 20100109.041726.000 77900859749 891906744.52810 No -0.01916223257668 Locked 976 20100109.041727.000 77918359749 892118229.70240 No -0.01918209156465 Locked 977 20100109.041728.000 77935859749 892329721.91260 No -0.0192019509704 Locked 978 20100109.041729.000 77953359749 892541221.16050 No -0.01922181079407 Locked 979 20100109.041730.000 77970859749 892752727.45460 No -0.01924167103614 Locked 980 20100109.041731.000 77988359749 892964240.78500 No -0.01926153169602 Locked 981 20100109.041732.000 78005859749 893175761.15960 No -0.0192813927742 Locked 982 20100109.041733.000 78023359749 893387288.57550 No -0.01930125427049 Locked 983 20100109.041734.000 78040859749 893598823.04150 No -0.01932111618543 Locked 984 20100109.041735.000 78058359749 893810364.56080 No -0.01934097851918 Locked 985 20100109.041736.000 78075859749 894021913.12770 No -0.01936084127144 Locked 986 20100109.041737.000 78093359749 894233468.75400 No -0.01938070444288 Locked 987 20100109.041738.000 78110859749 894445031.43670 No -0.01940056803333 Locked 988 20100109.041739.000 78128359749 894656601.17390 No -0.01942043204269 Locked 989 20100109.041740.000 78145859749 894868177.96330 No -0.01944029647081 Locked 990 20100109.041741.000 78163359749 895079761.83050 No -0.01946016131921 Locked 991 20100109.041742.000 78180859749 895291352.75480 No -0.01948002658666 Locked 992 20100109.041743.000 78198359749 895502950.74220 No -0.01949989227353 Locked 993 20100109.041744.000 78215859749 895714555.80760 No -0.01951975838069 Locked 994 20100109.041745.000 78233359749 895926167.93930 No -0.01953962490746 Locked 995 20100109.041746.000 78250859749 896137787.14250 No -0.01955949185413 Locked 996 20100109.041747.000 78268359749 896349413.42140 No -0.01957935922096 Locked 997 20100109.041748.000 78285859749 896561046.76830 No -0.0195992270075 Locked 998 20100109.041749.000 78303359749 896772687.20250 No -0.01961909521488 Locked 999 20100109.041750.000 78320859749 896984334.72020 No -0.01963896384288 Locked 1000 20100109.041751.000 78338359749 897195989.31660 No -0.01965883289122 Locked 1001 20100109.041752.000 78355859749 897407651.00890 No -0.01967870236092 Locked 1002 20100109.041753.000 78373359749 897619319.78330 No -0.01969857225116 Locked 1003 20100109.041754.000 78390859749 897830995.64910 No -0.01971844256249 Locked 1004 20100109.041755.000 78408359749 898042678.60560 No -0.01973831329486 Locked 1005 20100109.041756.000 78425859749 898254368.65680 No -0.01975818444853 Locked 1006 20100109.041757.000 78443359749 898466065.80340 No -0.01977805602353 Locked 1007 20100109.041758.000 78460859749 898677770.05110 No -0.01979792802019 Locked 1008 20100109.041759.000 78478359749 898889481.39360 No -0.01981780043814 Locked 1009 20100109.041800.000 78495859749 899101199.83640 No -0.01983767327772 Locked 1010 20100109.041801.000 78513359749 899312925.39250 No -0.01985754653968 Locked 1011 20100109.041802.000 78530859749 899524658.04690 No -0.01987742022315 Locked 1012 20100109.041803.000 78548359749 899736397.81340 No -0.01989729432894 Locked 1013 20100109.041804.000 78565859749 899948144.69160 No -0.01991716885702 Locked 1014 20100109.041805.000 78583359749 900159898.68480 No -0.0199370438076 Locked 1015 20100109.041806.000 78600859749 900371659.78950 No -0.01995691918046 Locked 1016 20100109.041807.000 78618359749 900583428.01350 No -0.01997679497607 Locked 1017 20100109.041808.000 78635859749 900795203.35950 No -0.01999667119459 Locked 1018 20100109.041809.000 78653359749 901006985.81720 No -0.0200165478354 Locked 1019 20100109.041810.000 78670859749 901218775.40420 No -0.02003642489956 Locked 1020 20100109.041811.000 78688359749 901430572.11680 No -0.02005630238683 Locked 1021 20100109.041812.000 78705859749 901642375.95380 No -0.02007618029716 Locked 1022 20100109.041813.000 78723359749 901854186.91910 No -0.02009605863077 Locked 1023 20100109.041814.000 78740859749 902066005.01780 No -0.02011593738797 Locked 1024 20100109.041815.000 78758359749 902277830.25310 No -0.02013581656894 Locked 1025 20100109.041816.000 78775859749 902489662.62320 No -0.02015569617358 Locked 1026 20100109.041817.000 78793359749 902701502.13440 No -0.02017557620227 Locked 1027 20100109.041818.000 78810859749 902913348.78080 No -0.02019545665464 Locked 1028 20100109.041819.000 78828359749 903125202.57760 No -0.02021533753161 Locked 1029 20100109.041820.000 78845859749 903337063.51140 No -0.02023521883238 Locked 1030 20100109.041821.000 78863359749 903548931.59810 No -0.02025510055789 Locked 1031 20100109.041822.000 78880859749 903760806.82910 No -0.02027498270763 Locked 1032 20100109.041823.000 78898359749 903972689.21310 No -0.02029486528212 Locked 1033 20100109.041824.000 78915859749 904184578.74720 No -0.02031474828119 Locked 1034 20100109.041825.000 78933359749 904396475.43650 No -0.02033463170514 Locked 1035 20100109.041826.000 78950859749 904608379.29470 No -0.02035451555478 Locked 1036 20100109.041827.000 78968359749 904820290.30660 No -0.02037439982922 Locked 1037 20100109.041828.000 78985859749 905032208.47420 No -0.02039428452856 Locked 1038 20100109.041829.000 79003359749 905244133.81390 No -0.02041416965379 Locked 1039 20100109.041830.000 79020859749 905456066.31700 No -0.02043405520438 Locked 1040 20100109.041831.000 79038359749 905668005.98440 No -0.02045394118039 Locked 1041 20100109.041832.000 79055859749 905879952.82610 No -0.02047382758242 Locked 1042 20100109.041833.000 79073359749 906091906.84500 No -0.02049371441063 Locked 1043 20100109.041834.000 79090859749 906303868.03180 No -0.02051360166447 Locked 1044 20100109.041835.000 79108359749 906515836.39440 No -0.02053348934442 Locked 1045 20100109.041836.000 79125859749 906727811.93550 No -0.02055337745063 Locked 1046 20100109.041837.000 79143359749 906939794.66190 No -0.02057326598351 Locked 1047 20100109.041838.000 79160859749 907151784.56380 No -0.02059315494248 Locked 1048 20100109.041839.000 79178359749 907363781.65350 No -0.02061304432826 Locked 1049 20100109.041840.000 79195859749 907575785.92780 No -0.02063293414066 Locked 1050 20100109.041841.000 79213359749 907787797.39630 No -0.02065282438026 Locked 1051 20100109.041842.000 79230859749 907999816.05550 No -0.02067271504685 Locked 1052 20100109.041843.000 79248359749 908211841.90760 No -0.02069260614056 Locked 1053 20100109.041844.000 79265859749 908423874.95900 No -0.02071249766176 Locked 1054 20100109.041845.000 79283359749 908635915.21220 No -0.02073238961062 Locked 1055 20100109.041846.000 79300859749 908847962.65850 No -0.0207522819866 Locked 1056 20100109.041847.000 79318359749 909060017.30690 No -0.02077217479024 Locked 1057 20100109.041848.000 79335859749 909272079.16210 No -0.02079206802184 Locked 1058 20100109.041849.000 79353359749 909484148.22390 No -0.02081196168136 Locked 1059 20100109.041850.000 79370859749 909696224.49360 No -0.02083185576889 Locked 1060 20100109.041851.000 79388359749 909908307.97030 No -0.02085175028438 Locked 1061 20100109.041852.000 79405859749 910120398.66460 No -0.02087164522845 Locked 1062 20100109.041853.000 79423359749 910332496.57650 No -0.02089154060111 Locked 1063 20100109.041854.000 79440859749 910544601.70000 No -0.02091143640199 Locked 1064 20100109.041855.000 79458359749 910756714.04370 No -0.02093133263162 Locked 1065 20100109.041856.000 79475859749 910968833.60880 No -0.02095122929005 Locked 1066 20100109.041857.000 79493359749 911180960.39630 No -0.02097112637736 Locked 1067 20100109.041858.000 79510859749 911393094.41420 No -0.02099102389401 Locked 1068 20100109.041859.000 79528359749 911605235.65550 No -0.02101092183959 Locked 1069 20100109.041900.000 79545859749 911817384.13120 No -0.02103082021475 Locked 1070 20100109.041901.000 79563359749 912029539.83430 No -0.02105071901908 Locked 1071 20100109.041902.000 79580859749 912241702.77490 No -0.02107061825318 Locked 1072 20100109.041903.000 79598359749 912453872.95270 No -0.02109051791703 Locked 1073 20100109.041904.000 79615859749 912666050.36630 No -0.02111041801054 Locked 1074 20100109.041905.000 79633359749 912878235.02150 No -0.02113031853406 Locked 1075 20100109.041906.000 79650859749 913090426.92270 No -0.02115021948785 Locked 1076 20100109.041907.000 79668359749 913302626.06710 No -0.02117012087175 Locked 1077 20100109.041908.000 79685859749 913514832.46040 No -0.02119002268609 Locked 1078 20100109.041909.000 79703359749 913727046.09650 No -0.02120992493052 Locked 1079 20100109.041910.000 79720859749 913939266.99220 No -0.02122982760602 Locked 1080 20100109.041911.000 79738359749 914151495.13820 No -0.02124973071205 Locked 1081 20100109.041912.000 79755859749 914363730.54010 No -0.02126963424894 Locked 1082 20100109.041913.000 79773359749 914575973.19850 No -0.02128953821672 Locked 1083 20100109.041914.000 79790859749 914788223.11310 No -0.02130944261538 Locked 1084 20100109.041915.000 79808359749 915000480.29430 No -0.02132934744553 Locked 1085 20100109.041916.000 79825859749 915212744.73730 No -0.0213492527069 Locked 1086 20100109.041917.000 79843359749 915425016.44850 No -0.02136915839985 Locked 1087 20100109.041918.000 79860859749 915637295.42450 No -0.0213890645242 Locked 1088 20100109.041919.000 79878359749 915849581.67650 No -0.02140897108059 Locked 1089 20100109.041920.000 79895859749 916061875.20100 No -0.02142887806883 Locked 1090 20100109.041921.000 79913359749 916274175.99700 No -0.02144878548886 Locked 1091 20100109.041922.000 79930859749 916486484.06920 No -0.02146869334095 Locked 1092 20100109.041923.000 79948359749 916698799.42630 No -0.02148860162562 Locked 1093 20100109.041924.000 79965859749 916911122.06380 No -0.02150851034261 Locked 1094 20100109.041925.000 79983359749 917123451.98630 No -0.02152841949218 Locked 1095 20100109.041926.000 80000859749 917335789.19560 No -0.02154832907445 Locked 1096 20100109.041927.000 80018359749 917548133.69230 No -0.02156823908944 Locked 1097 20100109.041928.000 80035859749 917760485.47880 No -0.02158814953731 Locked 1098 20100109.041929.000 80053359749 917972844.55670 No -0.02160806041815 Locked 1099 20100109.041930.000 80070859749 918185210.92810 No -0.02162797173208 Locked 1100 20100109.041931.000 80088359749 918397584.59910 No -0.02164788347946 Locked 1101 20100109.041932.000 80105859749 918609965.57860 No -0.02166779566083 Locked 1102 20100109.041933.000 80123359749 918822353.84910 No -0.02168770827514 Locked 1103 20100109.041934.000 80140859749 919034749.42350 No -0.02170762132316 Locked 1104 20100109.041935.000 80158359749 919247152.30890 No -0.02172753480531 Locked 1105 20100109.041936.000 80175859749 919459562.49680 No -0.02174744872108 Locked 1106 20100109.041937.000 80193359749 919671979.99290 No -0.02176736307083 Locked 1107 20100109.041938.000 80210859749 919884404.80280 No -0.02178727785486 Locked 1108 20100109.041939.000 80228359749 920096836.92890 No -0.02180719307334 Locked 1109 20100109.041940.000 80245859749 920309276.36910 No -0.02182710872614 Locked 1110 20100109.041941.000 80263359749 920521723.13070 No -0.02184702481368 Locked 1111 20100109.041942.000 80280859749 920734177.20970 No -0.02186694133574 Locked 1112 20100109.041943.000 80298359749 920946638.61490 No -0.02188685829282 Locked 1113 20100109.041944.000 80315859749 921159107.34220 No -0.0219067756847 Locked 1114 20100109.041945.000 80333359749 921371583.39550 No -0.0219266935116 Locked 1115 20100109.041946.000 80350859749 921584066.77650 No -0.02194661177362 Locked 1116 20100109.041947.000 80368359749 921796557.48870 No -0.02196653047098 Locked 1117 20100109.041948.000 80385859749 922009055.53790 No -0.02198644960401 Locked 1118 20100109.041949.000 80403359749 922221560.92470 No -0.02200636917275 Locked 1119 20100109.041950.000 80420859749 922434073.64650 No -0.02202628917704 Locked 1120 20100109.041951.000 80438359749 922646593.71350 No -0.0220462096175 Locked 1121 20100109.041952.000 80455859749 922859121.11830 No -0.02206613049368 Locked 1122 20100109.041953.000 80473359749 923071655.87000 No -0.02208605180612 Locked 1123 20100109.041954.000 80490859749 923284197.96910 No -0.02210597355486 Locked 1124 20100109.041955.000 80508359749 923496747.41520 No -0.02212589573986 Locked 1125 20100109.041956.000 80525859749 923709304.20840 No -0.02214581836114 Locked 1126 20100109.041957.000 80543359749 923921868.36520 No -0.02216574141968 Locked 1127 20100109.041958.000 80560859749 924134439.87630 No -0.02218566491491 Locked 1128 20100109.041959.000 80578359749 924347018.74020 No -0.02220558884676 Locked 1129 20100109.042000.000 80595859749 924559604.96460 No -0.02222551321568 Locked 1130 20100109.042001.000 80613359749 924772198.55580 No -0.02224543802205 Locked 1131 20100109.042002.000 80630859749 924984799.50250 No -0.02226536326519 Locked 1132 20100109.042003.000 80648359749 925197407.82310 No -0.02228528894619 Locked 1133 20100109.042004.000 80665859749 925410023.51180 No -0.02230521506472 Locked 1134 20100109.042005.000 80683359749 925622646.56500 No -0.02232514162055 Locked 1135 20100109.042006.000 80700859749 925835276.99340 No -0.02234506861433 Locked 1136 20100109.042007.000 80718359749 926047914.79660 No -0.02236499604603 Locked 1137 20100109.042008.000 80735859749 926260559.97920 No -0.02238492391592 Locked 1138 20100109.042009.000 80753359749 926473212.54040 No -0.02240485222395 Locked 1139 20100109.042010.000 80770859749 926685872.48290 No -0.0224247809703 Locked 1140 20100109.042011.000 80788359749 926898539.81260 No -0.02244471015529 Locked 1141 20100109.042012.000 80805859749 927111214.52710 No -0.0224646397788 Locked 1142 20100109.042013.000 80823359749 927323896.62720 No -0.02248456984088 Locked 1143 20100109.042014.000 80840859749 927536586.12000 No -0.02250450034193 Locked 1144 20100109.042015.000 80858359749 927749283.00710 No -0.02252443128206 Locked 1145 20100109.042016.000 80875859749 927961987.28620 No -0.02254436266113 Locked 1146 20100109.042017.000 80893359749 928174698.96410 No -0.02256429447955 Locked 1147 20100109.042018.000 80910859749 928387418.04270 No -0.02258422673743 Locked 1148 20100109.042019.000 80928359749 928600144.52030 No -0.02260415943466 Locked 1149 20100109.042020.000 80945859749 928812878.40580 No -0.02262409257178 Locked 1150 20100109.042021.000 80963359749 929025619.69290 No -0.0226440261484 Locked 1151 20100109.042022.000 80980859749 929238368.39630 No -0.02266396016542 Locked 1152 20100109.042023.000 80998359749 929451124.49850 No -0.02268389462177 Locked 1153 20100109.042024.000 81015859749 929663888.01240 No -0.02270382951824 Locked 1154 20100109.042025.000 81033359749 929876658.94090 No -0.02272376485499 Locked 1155 20100109.042026.000 81050859749 930089437.28960 No -0.02274370063236 Locked 1156 20100109.042027.000 81068359749 930302223.05810 No -0.02276363685031 Locked 1157 20100109.042028.000 81085859749 930515016.24660 No -0.02278357350888 Locked 1158 20100109.042029.000 81103359749 930727816.86620 No -0.0228035106087 Locked 1159 20100109.042030.000 81120859749 930940624.90620 No -0.02282344814915 Locked 1160 20100109.042031.000 81138359749 931153440.37310 No -0.02284338613062 Locked 1161 20100109.042032.000 81155859749 931366263.26290 No -0.02286332455286 Locked 1162 20100109.042033.000 81173359749 931579093.59740 No -0.02288326341717 Locked 1163 20100109.042034.000 81190859749 931791931.36250 No -0.02290320272271 Locked 1164 20100109.042035.000 81208359749 932004776.56120 No -0.02292314246967 Locked 1165 20100109.042036.000 81225859749 932217629.20070 No -0.02294308265847 Locked 1166 20100109.042037.000 81243359749 932430489.27290 No -0.02296302328862 Locked 1167 20100109.042038.000 81260859749 932643356.79630 No -0.02298296436123 Locked 1168 20100109.042039.000 81278359749 932856231.76440 No -0.0230029058759 Locked 1169 20100109.042040.000 81295859749 933069114.18070 No -0.02302284783286 Locked 1170 20100109.042041.000 81313359749 933282004.05130 No -0.02304279023246 Locked 1171 20100109.042042.000 81330859749 933494901.36660 No -0.02306273307413 Locked 1172 20100109.042043.000 81348359749 933707806.13580 No -0.02308267635841 Locked 1173 20100109.042044.000 81365859749 933920718.36590 No -0.02310262008573 Locked 1174 20100109.042045.000 81383359749 934133638.04620 No -0.02312256425544 Locked 1175 20100109.042046.000 81400859749 934346565.20110 No -0.023142508869 Locked 1176 20100109.042047.000 81418359749 934559499.81020 No -0.0231624539252 Locked 1177 20100109.042048.000 81435859749 934772441.88570 No -0.02318239942475 Locked 1178 20100109.042049.000 81453359749 934985391.43550 No -0.02320234536813 Locked 1179 20100109.042050.000 81470859749 935198348.45360 No -0.02322229175498 Locked 1180 20100109.042051.000 81488359749 935411312.93760 No -0.02324223858517 Locked 1181 20100109.042052.000 81505859749 935624284.90060 No -0.02326218585946 Locked 1182 20100109.042053.000 81523359749 935837264.34090 No -0.02328213357775 Locked 1183 20100109.042054.000 81540859749 936050251.25630 No -0.02330208173992 Locked 1184 20100109.042055.000 81558359749 936263245.65110 No -0.02332203034622 Locked 1185 20100109.042056.000 81575859749 936476247.53020 No -0.02334197939695 Locked 1186 20100109.042057.000 81593359749 936689256.90030 No -0.02336192889249 Locked 1187 20100109.042058.000 81610859749 936902273.75430 No -0.02338187883243 Locked 1188 20100109.042059.000 81628359749 937115298.09450 No -0.02340182921691 Locked 1189 20100109.042100.000 81645859749 937328329.93310 No -0.02342178004664 Locked 1190 20100109.042101.000 81663359749 937541369.26360 No -0.02344173132125 Locked 1191 20100109.042102.000 81680859749 937754416.09420 No -0.02346168304122 Locked 1192 20100109.042103.000 81698359749 937967470.41930 No -0.02348163520621 Locked 1193 20100109.042104.000 81715859749 938180532.24640 No -0.02350158781668 Locked 1194 20100109.042105.000 81733359749 938393601.58010 No -0.0235215408729 Locked 1195 20100109.042106.000 81750859749 938606678.41540 No -0.02354149437456 Locked 1196 20100109.042107.000 81768359749 938819762.76150 No -0.02356144832222 Locked 1197 20100109.042108.000 81785859749 939032854.61360 No -0.02358140271559 Locked 1198 20100109.042109.000 81803359749 939245953.97830 No -0.02360135755506 Locked 1199 20100109.042110.000 81820859749 939459060.85430 No -0.02362131284056 Locked 1200 20100109.042111.000 81838359749 939672175.25760 No -0.02364126857303 Locked 1201 20100109.042112.000 81855859749 939885297.17080 No -0.02366122475144 Locked 1202 20100109.042113.000 81873359749 940098426.60660 No -0.02368118137655 Locked 1203 20100109.042114.000 81890859749 940311563.56630 No -0.02370113844844 Locked 1204 20100109.042115.000 81908359749 940524708.04870 No -0.02372109596702 Locked 1205 20100109.042116.000 81925859749 940737860.06430 No -0.02374105393293 Locked 1206 20100109.042117.000 81943359749 940951019.59940 No -0.02376101234536 Locked 1207 20100109.042118.000 81960859749 941164186.67550 No -0.02378097120557 Locked 1208 20100109.042119.000 81978359749 941377361.28350 No -0.02380093051303 Locked 1209 20100109.042120.000 81995859749 941590543.42460 No -0.02382089026781 Locked 1210 20100109.042121.000 82013359749 941803733.10790 No -0.02384085047045 Locked 1211 20100109.042122.000 82030859749 942016930.33260 No -0.0238608111209 Locked 1212 20100109.042123.000 82048359749 942230135.10040 No -0.02388077221926 Locked 1213 20100109.042124.000 82065859749 942443347.41070 No -0.02390073376551 Locked 1214 20100109.042125.000 82083359749 942656567.27340 No -0.02392069576022 Locked 1215 20100109.042126.000 82100859749 942869794.68340 No -0.02394065820309 Locked 1216 20100109.042127.000 82118359749 943083029.64650 No -0.02396062109447 Locked 1217 20100109.042128.000 82135859749 943296272.16300 No -0.02398058443437 Locked 1218 20100109.042129.000 82153359749 943509522.24070 No -0.02400054822326 Locked 1219 20100109.042130.000 82170859749 943722779.87190 No -0.02402051246069 Locked 1220 20100109.042131.000 82188359749 943936045.06510 No -0.02404047714714 Locked 1221 20100109.042132.000 82205859749 944149317.82650 No -0.02406044228301 Locked 1222 20100109.042133.000 82223359749 944362598.15420 No -0.02408040786816 Locked 1223 20100109.042134.000 82240859749 944575886.04470 No -0.0241003739024 Locked 1224 20100109.042135.000 82258359749 944789181.50770 No -0.02412034038629 Locked 1225 20100109.042136.000 82275859749 945002484.54700 No -0.02414030732007 Locked 1226 20100109.042137.000 82293359749 945215795.15480 No -0.02416027470327 Locked 1227 20100109.042138.000 82310859749 945429113.33870 No -0.02418024253635 Locked 1228 20100109.042139.000 82328359749 945642439.10840 No -0.02420021081988 Locked 1229 20100109.042140.000 82345859749 945855772.45550 No -0.02422017955335 Locked 1230 20100109.042141.000 82363359749 946069113.39060 No -0.0242401487374 Locked 1231 20100109.042142.000 82380859749 946282461.90480 No -0.02426011837151 Locked 1232 20100109.042143.000 82398359749 946495818.00850 No -0.02428008845628 Locked 1233 20100109.042144.000 82415859749 946709181.70920 No -0.02430005899217 Locked 1234 20100109.042145.000 82433359749 946922553.00000 No -0.02432002997876 Locked 1235 20100109.042146.000 82450859749 947135931.88240 No -0.02434000141615 Locked 1236 20100109.042147.000 82468359749 947349318.36720 No -0.02435997330497 Locked 1237 20100109.042148.000 82485859749 947562712.44930 No -0.02437994564492 Locked 1238 20100109.042149.000 82503359749 947776114.13240 No -0.02439991843622 Locked 1239 20100109.042150.000 82520859749 947989523.41590 No -0.02441989167884 Locked 1240 20100109.042151.000 82538359749 948202940.30800 No -0.02443986537327 Locked 1241 20100109.042152.000 82555859749 948416364.81180 No -0.02445983951968 Locked 1242 20100109.042153.000 82573359749 948629796.92310 No -0.02447981411782 Locked 1243 20100109.042154.000 82590859749 948843236.64230 No -0.02449978916773 Locked 1244 20100109.042155.000 82608359749 949056683.98710 No -0.02451976467045 Locked 1245 20100109.042156.000 82625859749 949270138.93930 No -0.0245397406249 Locked 1246 20100109.042157.000 82643359749 949483601.51520 No -0.02455971703205 Locked 1247 20100109.042158.000 82660859749 949697071.71290 No -0.02457969389179 Locked 1248 20100109.042159.000 82678359749 949910549.53830 No -0.02459967120447 Locked 1249 20100109.042200.000 82695859749 950124034.99020 No -0.02461964897001 Locked 1250 20100109.042201.000 82713359749 950337528.06430 No -0.02463962718816 Locked 1251 20100109.042202.000 82730859749 950551028.77090 No -0.02465960585953 Locked 1252 20100109.042203.000 82748359749 950764537.11050 No -0.02467958498416 Locked 1253 20100109.042204.000 82765859749 950978053.09370 No -0.02469956456266 Locked 1254 20100109.042205.000 82783359749 951191576.70750 No -0.02471954459428 Locked 1255 20100109.042206.000 82800859749 951405107.96280 No -0.02473952507965 Locked 1256 20100109.042207.000 82818359749 951618646.86470 No -0.02475950601908 Locked 1257 20100109.042208.000 82835859749 951832193.40690 No -0.02477948741219 Locked 1258 20100109.042209.000 82853359749 952045747.59730 No -0.02479946925946 Locked 1259 20100109.042210.000 82870859749 952259309.43770 No -0.024819451561 Locked 1260 20100109.042211.000 82888359749 952472878.92730 No -0.02483943431674 Locked 1261 20100109.042212.000 82905859749 952686456.07720 No -0.02485941752736 Locked 1262 20100109.042213.000 82923359749 952900040.88010 No -0.02487940119242 Locked 1263 20100109.042214.000 82940859749 953113633.34010 No -0.02489938531216 Locked 1264 20100109.042215.000 82958359749 953327233.46480 No -0.02491936988703 Locked 1265 20100109.042216.000 82975859749 953540841.25070 No -0.02493935491683 Locked 1266 20100109.042217.000 82993359749 953754456.70160 No -0.02495934040178 Locked 1267 20100109.042218.000 83010859749 953968079.81440 No -0.0249793263417 Locked 1268 20100109.042219.000 83028359749 954181710.60440 No -0.0249993127375 Locked 1269 20100109.042220.000 83045859749 954395349.06600 No -0.02501929958884 Locked 1270 20100109.042221.000 83063359749 954608995.19740 No -0.02503928689562 Locked 1271 20100109.042222.000 83080859749 954822649.00500 No -0.02505927465821 Locked 1272 20100109.042223.000 83098359749 955036310.49830 No -0.02507926287719 Locked 1273 20100109.042224.000 83115859749 955249979.66280 No -0.02509925155168 Locked 1274 20100109.042225.000 83133359749 955463656.51230 No -0.02511924068252 Locked 1275 20100109.042226.000 83150859749 955677341.05200 No -0.02513923027 Locked 1276 20100109.042227.000 83168359749 955891033.28020 No -0.02515922031403 Locked 1277 20100109.042228.000 83185859749 956104733.19300 No -0.02517921081438 Locked 1278 20100109.042229.000 83203359749 956318440.79710 No -0.02519920177144 Locked 1279 20100109.042230.000 83220859749 956532156.09980 No -0.02521919318564 Locked 1280 20100109.042231.000 83238359749 956745879.10710 No -0.02523918505735 Locked 1281 20100109.042232.000 83255859749 956959609.80200 No -0.02525917738556 Locked 1282 20100109.042233.000 83273359749 957173348.20360 No -0.02527917017139 Locked 1283 20100109.042234.000 83290859749 957387094.30740 No -0.02529916341458 Locked 1284 20100109.042235.000 83308359749 957600848.11690 No -0.02531915711534 Locked 1285 20100109.042236.000 83325859749 957814609.63640 No -0.02533915127393 Locked 1286 20100109.042237.000 83343359749 958028378.86400 No -0.02535914589023 Locked 1287 20100109.042238.000 83360859749 958242155.80290 No -0.02537914096442 Locked 1288 20100109.042239.000 83378359749 958455940.45760 No -0.02539913649679 Locked 1289 20100109.042240.000 83395859749 958669732.83300 No -0.02541913248762 Locked 1290 20100109.042241.000 83413359749 958883532.92510 No -0.02543912893666 Locked 1291 20100109.042242.000 83430859749 959097340.74150 No -0.02545912584438 Locked 1292 20100109.042243.000 83448359749 959311156.27970 No -0.02547912321063 Locked 1293 20100109.042244.000 83465859749 959524979.55120 No -0.02549912103608 Locked 1294 20100109.042245.000 83483359749 959738810.55090 No -0.02551911932044 Locked 1295 20100109.042246.000 83500859749 959952649.27610 No -0.02553911806354 Locked 1296 20100109.042247.000 83518359749 960166495.74560 No -0.02555911726651 Locked 1297 20100109.042248.000 83535859749 960380349.94650 No -0.02557911692857 Locked 1298 20100109.042249.000 83553359749 960594211.87930 No -0.02559911704975 Locked 1299 20100109.042250.000 83570859749 960808081.55720 No -0.02561911763084 Locked 1300 20100109.042251.000 83588359749 961021958.97600 No -0.02563911867159 Locked 1301 20100109.042252.000 83605859749 961235844.14590 No -0.0256591201726 Locked 1302 20100109.042253.000 83623359749 961449737.05960 No -0.02567912213345 Locked 1303 20100109.042254.000 83640859749 961663637.72250 No -0.02569912455444 Locked 1304 20100109.042255.000 83658359749 961877546.14120 No -0.02571912743598 Locked 1305 20100109.042256.000 83675859749 962091462.31360 No -0.02573913077794 Locked 1306 20100109.042257.000 83693359749 962305386.23960 No -0.02575913458032 Locked 1307 20100109.042258.000 83710859749 962519317.92460 No -0.02577913884342 Locked 1308 20100109.042259.000 83728359749 962733257.37300 No -0.02579914356752 Locked 1309 20100109.042300.000 83745859749 962947204.58930 No -0.02581914875289 Locked 1310 20100109.042301.000 83763359749 963161159.56980 No -0.02583915439929 Locked 1311 20100109.042302.000 83780859749 963375122.30870 No -0.02585916050639 Locked 1312 20100109.042303.000 83798359749 963589092.83150 No -0.02587916707571 Locked 1313 20100109.042304.000 83815859749 963803071.12130 No -0.02589917410623 Locked 1314 20100109.042305.000 83833359749 964017057.18240 No -0.02591918159822 Locked 1315 20100109.042306.000 83850859749 964231051.02180 No -0.02593918955209 Locked 1316 20100109.042307.000 83868359749 964445052.64800 No -0.02595919796834 Locked 1317 20100109.042308.000 83885859749 964659062.05240 No -0.02597920684647 Locked 1318 20100109.042309.000 83903359749 964873079.24160 No -0.02599921618686 Locked 1319 20100109.042310.000 83920859749 965087104.21340 No -0.02601922598939 Locked 1320 20100109.042311.000 83938359749 965301136.97350 No -0.02603923625439 Locked 1321 20100109.042312.000 83955859749 965515177.52700 No -0.02605924698217 Locked 1322 20100109.042313.000 83973359749 965729225.86540 No -0.02607925817222 Locked 1323 20100109.042314.000 83990859749 965943282.00220 No -0.02609926982534 Locked 1324 20100109.042315.000 84008359749 966157345.94070 No -0.02611928194173 Locked 1325 20100109.042316.000 84025859749 966371417.68160 No -0.02613929452143 Locked 1326 20100109.042317.000 84043359749 966585497.22050 No -0.02615930756418 Locked 1327 20100109.042318.000 84060859749 966799584.57000 No -0.02617932107073 Locked 1328 20100109.042319.000 84078359749 967013679.72450 No -0.02619933504075 Locked 1329 20100109.042320.000 84095859749 967227782.69170 No -0.02621934947468 Locked 1330 20100109.042321.000 84113359749 967441893.46130 No -0.02623936437193 Locked 1331 20100109.042322.000 84130859749 967656012.05960 No -0.02625937973405 Locked 1332 20100109.042323.000 84148359749 967870138.46560 No -0.02627939555979 Locked 1333 20100109.042324.000 84165859749 968084272.69730 No -0.02629941185023 Locked 1334 20100109.042325.000 84183359749 968298414.74280 No -0.02631942860466 Locked 1335 20100109.042326.000 84200859749 968512564.61950 No -0.02633944582411 Locked 1336 20100109.042327.000 84218359749 968726722.31550 No -0.02635946350787 Locked 1337 20100109.042328.000 84235859749 968940887.84520 No -0.0263794816568 Locked 1338 20100109.042329.000 84253359749 969155061.20630 No -0.02639950027077 Locked 1339 20100109.042330.000 84270859749 969369242.39470 No -0.02641951934953 Locked 1340 20100109.042331.000 84288359749 969583431.42110 No -0.0264395388937 Locked 1341 20100109.042332.000 84305859749 969797628.28180 No -0.02645955890309 Locked 1342 20100109.042333.000 84323359749 970011832.98710 No -0.02647957937829 Locked 1343 20100109.042334.000 84340859749 970226045.53490 No -0.02649960031918 Locked 1344 20100109.042335.000 84358359749 970440265.92190 No -0.02651962172557 Locked 1345 20100109.042336.000 84375859749 970654494.15520 No -0.02653964359788 Locked 1346 20100109.042337.000 84393359749 970868730.24580 No -0.02655966593675 Locked 1347 20100109.042338.000 84410859749 971082974.18440 No -0.02657968874165 Locked 1348 20100109.042339.000 84428359749 971297225.97740 No -0.02659971201294 Locked 1349 20100109.042340.000 84445859749 971511485.62590 No -0.0266197357507 Locked 1350 20100109.042341.000 84463359749 971725753.13510 No -0.02663975995523 Locked 1351 20100109.042342.000 84480859749 971940028.50420 No -0.02665978462649 Locked 1352 20100109.042343.000 84498359749 972154311.73310 No -0.02667980976446 Locked 1353 20100109.042344.000 84515859749 972368602.83220 No -0.02669983536977 Locked 1354 20100109.042345.000 84533359749 972582901.80220 No -0.02671986144246 Locked 1355 20100109.042346.000 84550859749 972797208.63760 No -0.0267398879822 Locked 1356 20100109.042347.000 84568359749 973011523.35070 No -0.02675991498973 Locked 1357 20100109.042348.000 84585859749 973225845.93770 No -0.02677994246481 Locked 1358 20100109.042349.000 84603359749 973440176.40290 No -0.0267999704077 Locked 1359 20100109.042350.000 84620859749 973654514.74570 No -0.02681999881837 Locked 1360 20100109.042351.000 84638359749 973868860.96850 No -0.02684002769696 Locked 1361 20100109.042352.000 84655859749 974083215.07530 No -0.0268600570437 Locked 1362 20100109.042353.000 84673359749 974297577.07060 No -0.02688008685887 Locked 1363 20100109.042354.000 84690859749 974511946.95050 No -0.02690011714223 Locked 1364 20100109.042355.000 84708359749 974726324.72440 No -0.02692014789433 Locked 1365 20100109.042356.000 84725859749 974940710.39110 No -0.02694017911512 Locked 1366 20100109.042357.000 84743359749 975155103.95450 No -0.02696021080482 Locked 1367 20100109.042358.000 84760859749 975369505.41340 No -0.02698024296336 Locked 1368 20100109.042359.000 84778359749 975583914.77500 No -0.02700027559116 Locked 1369 20100109.042400.000 84795859749 975798332.03580 No -0.02702030868802 Locked 1370 20100109.042401.000 84813359749 976012757.20400 No -0.02704034225443 Locked 1371 20100109.042402.000 84830859749 976227190.27750 No -0.02706037629026 Locked 1372 20100109.042403.000 84848359749 976441631.26510 No -0.02708041079603 Locked 1373 20100109.042404.000 84865859749 976656080.16260 No -0.0271004457715 Locked 1374 20100109.042405.000 84883359749 976870536.97940 No -0.02712048121722 Locked 1375 20100109.042406.000 84900859749 977085001.71280 No -0.02714051713303 Locked 1376 20100109.042407.000 84918359749 977299474.36850 No -0.02716055351927 Locked 1377 20100109.042408.000 84935859749 977513954.94120 No -0.02718059037563 Locked 1378 20100109.042409.000 84953359749 977728443.44270 No -0.0272006277028 Locked 1379 20100109.042410.000 84970859749 977942939.86830 No -0.02722066550051 Locked 1380 20100109.042411.000 84988359749 978157444.22460 No -0.02724070376916 Locked 1381 20100109.042412.000 85005859749 978371956.50690 No -0.02726074250845 Locked 1382 20100109.042413.000 85023359749 978586476.72470 No -0.02728078171895 Locked 1383 20100109.042414.000 85040859749 978801004.88140 No -0.02730082140087 Locked 1384 20100109.042415.000 85058359749 979015540.97460 No -0.02732086155407 Locked 1385 20100109.042416.000 85075859749 979230085.00880 No -0.0273409021788 Locked 1386 20100109.042417.000 85093359749 979444636.98480 No -0.02736094327513 Locked 1387 20100109.042418.000 85110859749 979659196.90370 No -0.02738098484311 Locked 1388 20100109.042419.000 85128359749 979873764.77630 No -0.02740102688338 Locked 1389 20100109.042420.000 85145859749 980088340.59490 No -0.02742106939549 Locked 1390 20100109.042421.000 85163359749 980302924.37260 No -0.02744111238022 Locked 1391 20100109.042422.000 85180859749 980517516.09280 No -0.02746115583658 Locked 1392 20100109.042423.000 85198359749 980732115.78000 No -0.02748119976602 Locked 1393 20100109.042424.000 85215859749 980946723.42130 No -0.02750124416778 Locked 1394 20100109.042425.000 85233359749 981161339.03140 No -0.02752128904273 Locked 1395 20100109.042426.000 85250859749 981375962.60250 No -0.02754133439041 Locked 1396 20100109.042427.000 85268359749 981590594.13730 No -0.02756138021098 Locked 1397 20100109.042428.000 85285859749 981805233.64420 No -0.02758142650494 Locked 1398 20100109.042429.000 85303359749 982019881.12600 No -0.02760147327245 Locked 1399 20100109.042430.000 85320859749 982234536.57720 No -0.02762152051319 Locked 1400 20100109.042431.000 85338359749 982449200.00800 No -0.02764156822776 Locked 1401 20100109.042432.000 85355859749 982663871.41450 No -0.02766161641593 Locked 1402 20100109.042433.000 85373359749 982878550.80500 No -0.0276816650782 Locked 1403 20100109.042434.000 85390859749 983093238.17650 No -0.02770171421438 Locked 1404 20100109.042435.000 85408359749 983307933.52660 No -0.02772176382434 Locked 1405 20100109.042436.000 85425859749 983522636.86760 No -0.0277418139088 Locked 1406 20100109.042437.000 85443359749 983737348.19800 No -0.02776186446768 Locked 1407 20100109.042438.000 85460859749 983952067.52560 No -0.02778191550143 Locked 1408 20100109.042439.000 85478359749 984166794.84380 No -0.02780196700967 Locked 1409 20100109.042440.000 85495859749 984381530.15940 No -0.0278220189928 Locked 1410 20100109.042441.000 85513359749 984596273.47700 No -0.0278420714511 Locked 1411 20100109.042442.000 85530859749 984811024.79690 No -0.02786212438457 Locked 1412 20100109.042443.000 85548359749 985025784.12310 No -0.02788217779346 Locked 1413 20100109.042444.000 85565859749 985240551.45600 No -0.0279022316778 Locked 1414 20100109.042445.000 85583359749 985455326.80120 No -0.02792228603791 Locked 1415 20100109.042446.000 85600859749 985670110.15060 No -0.02794234087331 Locked 1416 20100109.042447.000 85618359749 985884901.51830 No -0.02796239618485 Locked 1417 20100109.042448.000 85635859749 986099700.90350 No -0.02798245197246 Locked 1418 20100109.042449.000 85653359749 986314508.30770 No -0.02800250823625 Locked 1419 20100109.042450.000 85670859749 986529323.72890 No -0.0280225649761 Locked 1420 20100109.042451.000 85688359749 986744147.17330 No -0.02804262219237 Locked 1421 20100109.042452.000 85705859749 986958978.65280 No -0.02806267988576 Locked 1422 20100109.042453.000 85723359749 987173818.15480 No -0.02808273805554 Locked 1423 20100109.042454.000 85740859749 987388665.69380 No -0.02810279670255 Locked 1424 20100109.042455.000 85758359749 987603521.26320 No -0.02812285582642 Locked 1425 20100109.042456.000 85775859749 987818384.86050 No -0.02814291542699 Locked 1426 20100109.042457.000 85793359749 988033256.49540 No -0.02816297550483 Locked 1427 20100109.042458.000 85810859749 988248136.18320 No -0.02818303606086 Locked 1428 20100109.042459.000 85828359749 988463023.89820 No -0.02820309709355 Locked 1429 20100109.042500.000 85845859749 988677919.66790 No -0.02822315860454 Locked 1430 20100109.042501.000 85863359749 988892823.48260 No -0.02824322059323 Locked 1431 20100109.042502.000 85880859749 989107735.34840 No -0.02826328306001 Locked 1432 20100109.042503.000 85898359749 989322655.26680 No -0.02828334600496 Locked 1433 20100109.042504.000 85915859749 989537583.23490 No -0.0283034094279 Locked 1434 20100109.042505.000 85933359749 989752519.26640 No -0.02832347332965 Locked 1435 20100109.042506.000 85950859749 989967463.35040 No -0.02834353770956 Locked 1436 20100109.042507.000 85968359749 990182415.50750 No -0.02836360256886 Locked 1437 20100109.042508.000 85985859749 990397375.71810 No -0.02838366790638 Locked 1438 20100109.042509.000 86003359749 990612343.99860 No -0.02840373372309 Locked 1439 20100109.042510.000 86020859749 990827320.34930 No -0.02842380001902 Locked 1440 20100109.042511.000 86038359749 991042304.77220 No -0.02844386679427 Locked 1441 20100109.042512.000 86055859749 991257297.26880 No -0.02846393404895 Locked 1442 20100109.042513.000 86073359749 991472297.83800 No -0.02848400178299 Locked 1443 20100109.042514.000 86090859749 991687306.49430 No -0.02850406999724 Locked 1444 20100109.042515.000 86108359749 991902323.22330 No -0.02852413869085 Locked 1445 20100109.042516.000 86125859749 992117348.04130 No -0.02854420786479 Locked 1446 20100109.042517.000 86143359749 992332380.93770 No -0.02856427751843 Locked 1447 20100109.042518.000 86160859749 992547421.93010 No -0.02858434765281 Locked 1448 20100109.042519.000 86178359749 992762471.01220 No -0.02860441826757 Locked 1449 20100109.042520.000 86195859749 992977528.18280 No -0.02862448936263 Locked 1450 20100109.042521.000 86213359749 993192593.45800 No -0.02864456093894 Locked 1451 20100109.042522.000 86230859749 993407666.82680 No -0.02866463299585 Locked 1452 20100109.042523.000 86248359749 993622748.29040 No -0.02868470553344 Locked 1453 20100109.042524.000 86265859749 993837837.86380 No -0.02870477855259 Locked 1454 20100109.042525.000 86283359749 994052935.53880 No -0.02872485205282 Locked 1455 20100109.042526.000 86300859749 994268041.31350 No -0.02874492603402 Locked 1456 20100109.042527.000 86318359749 994483155.20470 No -0.02876500049717 Locked 1457 20100109.042528.000 86335859749 994698277.21010 No -0.02878507544216 Locked 1458 20100109.042529.000 86353359749 994913407.33280 No -0.02880515086915 Locked 1459 20100109.042530.000 86370859749 995128545.56980 No -0.02882522677797 Locked 1460 20100109.042531.000 86388359749 995343691.92030 No -0.02884530316858 Locked 1461 20100109.042532.000 86405859749 995558846.39980 No -0.02886538004189 Locked 1462 20100109.042533.000 86423359749 995774008.99910 No -0.02888545739736 Locked 1463 20100109.042534.000 86440859749 995989179.73080 No -0.02890553523574 Locked 1464 20100109.042535.000 86458359749 996204358.59010 No -0.02892561355673 Locked 1465 20100109.042536.000 86475859749 996419545.57880 No -0.02894569236046 Locked 1466 20100109.042537.000 86493359749 996634740.70560 No -0.02896577164743 Locked 1467 20100109.042538.000 86510859749 996849943.96880 No -0.02898585141754 Locked 1468 20100109.042539.000 86528359749 997065155.36660 No -0.0290059316707 Locked 1469 20100109.042540.000 86545859749 997280374.89950 No -0.02902601240691 Locked 1470 20100109.042541.000 86563359749 997495602.58420 No -0.02904609362719 Locked 1471 20100109.042542.000 86580859749 997710838.41650 No -0.02906617533128 Locked 1472 20100109.042543.000 86598359749 997926082.39300 No -0.02908625751897 Locked 1473 20100109.042544.000 86615859749 998141334.52430 No -0.0291063401909 Locked 1474 20100109.042545.000 86633359749 998356594.80020 No -0.02912642334646 Locked 1475 20100109.042546.000 86650859749 998571863.24260 No -0.02914650698695 Locked 1476 20100109.042547.000 86668359749 998787139.83840 No -0.02916659111159 Locked 1477 20100109.042548.000 86685859749 999002424.59360 No -0.02918667572075 Locked 1478 20100109.042549.000 86703359749 999217717.51570 No -0.02920676081485 Locked 1479 20100109.042550.000 86720859749 999433018.60120 No -0.02922684639371 Locked 1480 20100109.042551.000 86738359749 999648327.85940 No -0.02924693245787 Locked 1481 20100109.042552.000 86755859749 999863645.28920 No -0.02926701900726 Locked 1482 20100109.042553.000 86773359749 1000078970.87950 No -0.02928710604122 Locked 1483 20100109.042554.000 86790859749 1000294304.64900 No -0.02930719356087 Locked 1484 20100109.042555.000 86808359749 1000509646.59850 No -0.02932728156625 Locked 1485 20100109.042556.000 86825859749 1000724996.73080 No -0.02934737005753 Locked 1486 20100109.042557.000 86843359749 1000940355.04230 No -0.0293674590345 Locked 1487 20100109.042558.000 86860859749 1001155721.54510 No -0.02938754849787 Locked 1488 20100109.042559.000 86878359749 1001371096.23360 No -0.02940763844732 Locked 1489 20100109.042600.000 86895859749 1001586479.11020 No -0.02942772888297 Locked 1490 20100109.042601.000 86913359749 1001801870.17830 No -0.02944781980504 Locked 1491 20100109.042602.000 86930859749 1002017269.44020 No -0.02946791121367 Locked 1492 20100109.042603.000 86948359749 1002232676.90330 No -0.02948800310928 Locked 1493 20100109.042604.000 86965859749 1002448092.56330 No -0.02950809549164 Locked 1494 20100109.042605.000 86983359749 1002663516.42550 No -0.02952818836104 Locked 1495 20100109.042606.000 87000859749 1002878948.49440 No -0.02954828171776 Locked 1496 20100109.042607.000 87018359749 1003094388.76740 No -0.02956837556165 Locked 1497 20100109.042608.000 87035859749 1003309837.25470 No -0.0295884698933 Locked 1498 20100109.042609.000 87053359749 1003525293.94820 No -0.02960856471225 Locked 1499 20100109.042610.000 87070859749 1003740758.85990 No -0.02962866001919 Locked 1500 20100109.042611.000 87088359749 1003956231.98560 No -0.02964875581389 Locked 1501 20100109.042612.000 87105859749 1004171713.32840 No -0.02966885209652 Locked 1502 20100109.042613.000 87123359749 1004387202.89260 No -0.02968894886735 Locked 1503 20100109.042614.000 87140859749 1004602700.68280 No -0.02970904612664 Locked 1504 20100109.042615.000 87158359749 1004818206.70350 No -0.02972914387466 Locked 1505 20100109.042616.000 87175859749 1005033720.94620 No -0.0297492421109 Locked 1506 20100109.042617.000 87193359749 1005249243.42500 No -0.02976934083622 Locked 1507 20100109.042618.000 87210859749 1005464774.13950 No -0.02978944005057 Locked 1508 20100109.042619.000 87228359749 1005680313.08380 No -0.02980953975361 Locked 1509 20100109.042620.000 87245859749 1005895860.27010 No -0.02982963994607 Locked 1510 20100109.042621.000 87263359749 1006111415.68840 No -0.02984974062734 Locked 1511 20100109.042622.000 87280859749 1006326979.36360 No -0.02986984179892 Locked 1512 20100109.042623.000 87298359749 1006542551.27340 No -0.02988994345947 Locked 1513 20100109.042624.000 87315859749 1006758131.43880 No -0.02991004561024 Locked 1514 20100109.042625.000 87333359749 1006973719.85390 No -0.02993014825089 Locked 1515 20100109.042626.000 87350859749 1007189316.52040 No -0.0299502513815 Locked 1516 20100109.042627.000 87368359749 1007404921.44340 No -0.0299703550024 Locked 1517 20100109.042628.000 87385859749 1007620534.63280 No -0.02999045911415 Locked 1518 20100109.042629.000 87403359749 1007836156.07830 No -0.03001056371616 Locked 1519 20100109.042630.000 87420859749 1008051785.78390 No -0.03003066880866 Locked 1520 20100109.042631.000 87438359749 1008267423.76050 No -0.03005077439229 Locked 1521 20100109.042632.000 87455859749 1008483070.00340 No -0.03007088046679 Locked 1522 20100109.042633.000 87473359749 1008698724.51380 No -0.0300909870322 Locked 1523 20100109.042634.000 87490859749 1008914387.30070 No -0.03011109408909 Locked 1524 20100109.042635.000 87508359749 1009130058.36080 No -0.03013120163724 Locked 1525 20100109.042636.000 87525859749 1009345737.70380 No -0.03015130967723 Locked 1526 20100109.042637.000 87543359749 1009561425.31900 No -0.03017141820843 Locked 1527 20100109.042638.000 87560859749 1009777121.22130 No -0.03019152723172 Locked 1528 20100109.042639.000 87578359749 1009992825.40670 No -0.03021163674687 Locked 1529 20100109.042640.000 87595859749 1010208537.88270 No -0.03023174675432 Locked 1530 20100109.042641.000 87613359749 1010424258.64290 No -0.03025185725369 Locked 1531 20100109.042642.000 87630859749 1010639987.70110 No -0.0302719682458 Locked 1532 20100109.042643.000 87648359749 1010855725.05660 No -0.03029207973061 Locked 1533 20100109.042644.000 87665859749 1011071470.70630 No -0.03031219170793 Locked 1534 20100109.042645.000 87683359749 1011287224.65190 No -0.03033230417787 Locked 1535 20100109.042646.000 87700859749 1011502986.91010 No -0.03035241714141 Locked 1536 20100109.042647.000 87718359749 1011718757.46900 No -0.03037253059785 Locked 1537 20100109.042648.000 87735859749 1011934536.33870 No -0.0303926445478 Locked 1538 20100109.042649.000 87753359749 1012150323.51570 No -0.03041275899103 Locked 1539 20100109.042650.000 87770859749 1012366119.00430 No -0.03043287392781 Locked 1540 20100109.042651.000 87788359749 1012581922.80870 No -0.03045298935839 Locked 1541 20100109.042652.000 87805859749 1012797734.93400 No -0.03047310528307 Locked 1542 20100109.042653.000 87823359749 1013013555.37770 No -0.0304932217017 Locked 1543 20100109.042654.000 87840859749 1013229384.14210 No -0.03051333861442 Locked 1544 20100109.042655.000 87858359749 1013445221.22800 No -0.03053345602127 Locked 1545 20100109.042656.000 87875859749 1013661066.64480 No -0.03055357392282 Locked 1546 20100109.042657.000 87893359749 1013876920.39450 No -0.03057369231917 Locked 1547 20100109.042658.000 87910859749 1014092782.46900 No -0.03059381120986 Locked 1548 20100109.042659.000 87928359749 1014308652.88430 No -0.03061393059584 Locked 1549 20100109.042700.000 87945859749 1014524531.63600 No -0.03063405047683 Locked 1550 20100109.042701.000 87963359749 1014740418.72630 No -0.03065417085297 Locked 1551 20100109.042702.000 87980859749 1014956314.15820 No -0.03067429172444 Locked 1552 20100109.042703.000 87998359749 1015172217.93860 No -0.03069441309165 Locked 1553 20100109.042704.000 88015859749 1015388130.06280 No -0.03071453495432 Locked 1554 20100109.042705.000 88033359749 1015604050.53670 No -0.03073465731279 Locked 1555 20100109.042706.000 88050859749 1015819979.36510 No -0.03075478016736 Locked 1556 20100109.042707.000 88068359749 1016035916.54780 No -0.03077490351802 Locked 1557 20100109.042708.000 88085859749 1016251862.08080 No -0.03079502736452 Locked 1558 20100109.042709.000 88103359749 1016467815.97660 No -0.03081515170761 Locked 1559 20100109.042710.000 88120859749 1016683778.23880 No -0.0308352765475 Locked 1560 20100109.042711.000 88138359749 1016899748.86110 No -0.03085540188382 Locked 1561 20100109.042712.000 88155859749 1017115727.85200 No -0.03087552771707 Locked 1562 20100109.042713.000 88173359749 1017331715.21890 No -0.03089565404769 Locked 1563 20100109.042714.000 88190859749 1017547710.94210 No -0.03091578087451 Locked 1564 20100109.042715.000 88208359749 1017763715.05210 No -0.03093590819935 Locked 1565 20100109.042716.000 88225859749 1017979727.53760 No -0.03095603602152 Locked 1566 20100109.042717.000 88243359749 1018195748.40520 No -0.03097616434143 Locked 1567 20100109.042718.000 88260859749 1018411777.65640 No -0.03099629315917 Locked 1568 20100109.042719.000 88278359749 1018627815.28060 No -0.03101642247409 Locked 1569 20100109.042720.000 88295859749 1018843861.30910 No -0.03103655228807 Locked 1570 20100109.042721.000 88313359749 1019059915.71900 No -0.03105668259974 Locked 1571 20100109.042722.000 88330859749 1019275978.52000 No -0.03107681340968 Locked 1572 20100109.042723.000 88348359749 1019492049.71700 No -0.03109694471818 Locked 1573 20100109.042724.000 88365859749 1019708129.30650 No -0.03111707652503 Locked 1574 20100109.042725.000 88383359749 1019924217.30240 No -0.03113720883105 Locked 1575 20100109.042726.000 88400859749 1020140313.70500 No -0.03115734163627 Locked 1576 20100109.042727.000 88418359749 1020356418.49510 No -0.03117747493955 Locked 1577 20100109.042728.000 88435859749 1020572531.70970 No -0.03119760874307 Locked 1578 20100109.042729.000 88453359749 1020788653.32360 No -0.03121774304536 Locked 1579 20100109.042730.000 88470859749 1021004783.35110 No -0.03123787784724 Locked 1580 20100109.042731.000 88488359749 1021220921.79610 No -0.03125801314896 Locked 1581 20100109.042732.000 88505859749 1021437068.65230 No -0.03127814895014 Locked 1582 20100109.042733.000 88523359749 1021653223.93560 No -0.03129828525173 Locked 1583 20100109.042734.000 88540859749 1021869387.63380 No -0.031318422053 Locked 1584 20100109.042735.000 88558359749 1022085559.75760 No -0.03133855935459 Locked 1585 20100109.042736.000 88575859749 1022301740.30800 No -0.03135869715655 Locked 1586 20100109.042737.000 88593359749 1022517929.29140 No -0.03137883545927 Locked 1587 20100109.042738.000 88610859749 1022734126.70100 No -0.03139897426234 Locked 1588 20100109.042739.000 88628359749 1022950332.55060 No -0.03141911356658 Locked 1589 20100109.042740.000 88645859749 1023166546.83900 No -0.03143925337193 Locked 1590 20100109.042741.000 88663359749 1023382769.56550 No -0.03145939367833 Locked 1591 20100109.042742.000 88680859749 1023599000.73530 No -0.0314795344861 Locked 1592 20100109.042743.000 88698359749 1023815240.35210 No -0.03149967579546 Locked 1593 20100109.042744.000 88715859749 1024031488.41260 No -0.03151981760621 Locked 1594 20100109.042745.000 88733359749 1024247744.92250 No -0.03153995991869 Locked 1595 20100109.042746.000 88750859749 1024464009.88380 No -0.03156010273301 Locked 1596 20100109.042747.000 88768359749 1024680283.30030 No -0.03158024604942 Locked 1597 20100109.042748.000 88785859749 1024896565.18120 No -0.03160038986844 Locked 1598 20100109.042749.000 88803359749 1025112855.51840 No -0.0316205341896 Locked 1599 20100109.042750.000 88820859749 1025329154.31630 No -0.03164067901317 Locked 1600 20100109.042751.000 88838359749 1025545461.57960 No -0.03166082433941 Locked 1601 20100109.042752.000 88855859749 1025761777.31190 No -0.03168097016855 Locked 1602 20100109.042753.000 88873359749 1025978101.51310 No -0.03170111650057 Locked 1603 20100109.042754.000 88890859749 1026194434.18200 No -0.03172126333541 Locked 1604 20100109.042755.000 88908359749 1026410775.32850 No -0.03174141067366 Locked 1605 20100109.042756.000 88925859749 1026627124.95650 No -0.03176155851554 Locked 1606 20100109.042757.000 88943359749 1026843483.06210 No -0.03178170686083 Locked 1607 20100109.042758.000 88960859749 1027059849.65120 No -0.03180185570987 Locked 1608 20100109.042759.000 88978359749 1027276224.71980 No -0.03182200506243 Locked 1609 20100109.042800.000 88995859749 1027492608.28100 No -0.03184215491929 Locked 1610 20100109.042801.000 89013359749 1027709000.32870 No -0.03186230528008 Locked 1611 20100109.042802.000 89030859749 1027925400.86700 No -0.03188245614504 Locked 1612 20100109.042803.000 89048359749 1028141809.90790 No -0.03190260751489 Locked 1613 20100109.042804.000 89065859749 1028358227.44520 No -0.03192275938927 Locked 1614 20100109.042805.000 89083359749 1028574653.47750 No -0.03194291176808 Locked 1615 20100109.042806.000 89100859749 1028791088.01770 No -0.0319630646521 Locked 1616 20100109.042807.000 89118359749 1029007531.06310 No -0.03198321804115 Locked 1617 20100109.042808.000 89135859749 1029223982.61440 No -0.0320033719353 Locked 1618 20100109.042809.000 89153359749 1029440442.67890 No -0.03202352633496 Locked 1619 20100109.042810.000 89170859749 1029656911.25380 No -0.03204368123998 Locked 1620 20100109.042811.000 89188359749 1029873388.35030 No -0.03206383665101 Locked 1621 20100109.042812.000 89205859749 1030089873.95590 No -0.03208399256731 Locked 1622 20100109.042813.000 89223359749 1030306368.08760 No -0.03210414898991 Locked 1623 20100109.042814.000 89240859749 1030522870.74690 No -0.03212430591887 Locked 1624 20100109.042815.000 89258359749 1030739381.92480 No -0.03214446335368 Locked 1625 20100109.042816.000 89275859749 1030955901.63250 No -0.03216462129498 Locked 1626 20100109.042817.000 89293359749 1031172429.87440 No -0.03218477974306 Locked 1627 20100109.042818.000 89310859749 1031388966.64490 No -0.03220493869757 Locked 1628 20100109.042819.000 89328359749 1031605511.95840 No -0.03222509815936 Locked 1629 20100109.042820.000 89345859749 1031822065.80350 No -0.03224525812776 Locked 1630 20100109.042821.000 89363359749 1032038628.18950 No -0.03226541860333 Locked 1631 20100109.042822.000 89380859749 1032255199.12270 No -0.03228557958644 Locked 1632 20100109.042823.000 89398359749 1032471778.59390 No -0.03230574107654 Locked 1633 20100109.042824.000 89415859749 1032688366.61720 No -0.03232590307446 Locked 1634 20100109.042825.000 89433359749 1032904963.19440 No -0.03234606558033 Locked 1635 20100109.042826.000 89450859749 1033121568.31940 No -0.03236622859376 Locked 1636 20100109.042827.000 89468359749 1033338182.00710 No -0.03238639211565 Locked 1637 20100109.042828.000 89485859749 1033554804.25060 No -0.03240655614559 Locked 1638 20100109.042829.000 89503359749 1033771435.04800 No -0.03242672068347 Locked 1639 20100109.042830.000 89520859749 1033988074.41210 No -0.03244688573004 Locked 1640 20100109.042831.000 89538359749 1034204722.35040 No -0.03246705128575 Locked 1641 20100109.042832.000 89555859749 1034421378.85360 No -0.03248721735005 Locked 1642 20100109.042833.000 89573359749 1034638043.93200 No -0.03250738392355 Locked 1643 20100109.042834.000 89590859749 1034854717.58420 No -0.03252755100617 Locked 1644 20100109.042835.000 89608359749 1035071399.80580 No -0.03254771859764 Locked 1645 20100109.042836.000 89625859749 1035288090.61350 No -0.03256788669896 Locked 1646 20100109.042837.000 89643359749 1035504790.00200 No -0.03258805530981 Locked 1647 20100109.042838.000 89660859749 1035721497.96830 No -0.03260822443002 Locked 1648 20100109.042839.000 89678359749 1035938214.52490 No -0.03262839406032 Locked 1649 20100109.042840.000 89695859749 1036154939.67890 No -0.03264856420115 Locked 1650 20100109.042841.000 89713359749 1036371673.41390 No -0.03266873485151 Locked 1651 20100109.042842.000 89730859749 1036588415.75310 No -0.0326889060128 Locked 1652 20100109.042843.000 89748359749 1036805166.68500 No -0.03270907768433 Locked 1653 20100109.042844.000 89765859749 1037021926.22320 No -0.0327292498669 Locked 1654 20100109.042845.000 89783359749 1037238694.35990 No -0.03274942256006 Locked 1655 20100109.042846.000 89800859749 1037455471.09640 No -0.03276959576388 Locked 1656 20100109.042847.000 89818359749 1037672256.44490 No -0.03278976947908 Locked 1657 20100109.042848.000 89835859749 1037889050.39740 No -0.0328099437052 Locked 1658 20100109.042849.000 89853359749 1038105852.96840 No -0.03283011844308 Locked 1659 20100109.042850.000 89870859749 1038322664.15080 No -0.03285029369232 Locked 1660 20100109.042851.000 89888359749 1038539483.95390 No -0.03287046945346 Locked 1661 20100109.042852.000 89905859749 1038756312.37140 No -0.03289064572612 Locked 1662 20100109.042853.000 89923359749 1038973149.41680 No -0.03291082251112 Locked 1663 20100109.042854.000 89940859749 1039189995.08100 No -0.0329309998079 Locked 1664 20100109.042855.000 89958359749 1039406849.37970 No -0.0329511776174 Locked 1665 20100109.042856.000 89975859749 1039623712.30070 No -0.03297135593891 Locked 1666 20100109.042857.000 89993359749 1039840583.86250 No -0.0329915347735 Locked 1667 20100109.042858.000 90010859749 1040057464.06380 No -0.03301171412112 Locked 1668 20100109.042859.000 90028359749 1040274352.89520 No -0.03303189398119 Locked 1669 20100109.042900.000 90045859749 1040491250.37170 No -0.03305207435462 Locked 1670 20100109.042901.000 90063359749 1040708156.49400 No -0.03307225524144 Locked 1671 20100109.042902.000 90080859749 1040925071.25830 No -0.03309243664142 Locked 1672 20100109.042903.000 90098359749 1041141994.67390 No -0.03311261855513 Locked 1673 20100109.042904.000 90115859749 1041358926.73950 No -0.03313280098247 Locked 1674 20100109.042905.000 90133359749 1041575867.46130 No -0.03315298392383 Locked 1675 20100109.042906.000 90150859749 1041792816.83490 No -0.03317316737893 Locked 1676 20100109.042907.000 90168359749 1042009774.87160 No -0.03319335134846 Locked 1677 20100109.042908.000 90185859749 1042226741.56310 No -0.03321353583191 Locked 1678 20100109.042909.000 90203359749 1042443716.92250 No -0.03323372083006 Locked 1679 20100109.042910.000 90220859749 1042660700.94640 No -0.03325390634272 Locked 1680 20100109.042911.000 90238359749 1042877693.63690 No -0.03327409237001 Locked 1681 20100109.042912.000 90255859749 1043094695.00560 No -0.03329427891261 Locked 1682 20100109.042913.000 90273359749 1043311705.04500 No -0.03331446597008 Locked 1683 20100109.042914.000 90290859749 1043528723.76850 No -0.03333465354322 Locked 1684 20100109.042915.000 90308359749 1043745751.16030 No -0.03335484163109 Locked 1685 20100109.042916.000 90325859749 1043962787.24000 No -0.03337503023485 Locked 1686 20100109.042917.000 90343359749 1044179832.00230 No -0.03339521935419 Locked 1687 20100109.042918.000 90360859749 1044396885.45640 No -0.03341540898965 Locked 1688 20100109.042919.000 90378359749 1044613947.59400 No -0.03343559914074 Locked 1689 20100109.042920.000 90395859749 1044831018.43210 No -0.03345578980847 Locked 1690 20100109.042921.000 90413359749 1045048097.96330 No -0.03347598099241 Locked 1691 20100109.042922.000 90430859749 1045265186.18850 No -0.03349617269259 Locked 1692 20100109.042923.000 90448359749 1045482283.11470 No -0.03351636490945 Locked 1693 20100109.042924.000 90465859749 1045699388.74720 No -0.0335365576433 Locked 1694 20100109.042925.000 90483359749 1045916503.08320 No -0.03355675089396 Locked 1695 20100109.042926.000 90500859749 1046133626.12400 No -0.03357694466152 Locked 1696 20100109.042927.000 90518359749 1046350757.87920 No -0.03359713894654 Locked 1697 20100109.042928.000 90535859749 1046567898.34780 No -0.03361733374897 Locked 1698 20100109.042929.000 90553359749 1046785047.53040 No -0.03363752906884 Locked 1699 20100109.042930.000 90570859749 1047002205.43320 No -0.03365772490652 Locked 1700 20100109.042931.000 90588359749 1047219372.05740 No -0.03367792126209 Locked 1701 20100109.042932.000 90605859749 1047436547.41040 No -0.03369811813597 Locked 1702 20100109.042933.000 90623359749 1047653731.47930 No -0.03371831552741 Locked 1703 20100109.042934.000 90640859749 1047870924.28370 No -0.03373851343757 Locked 1704 20100109.042935.000 90658359749 1048088125.81690 No -0.03375871186605 Locked 1705 20100109.042936.000 90675859749 1048305336.08570 No -0.03377891081325 Locked 1706 20100109.042937.000 90693359749 1048522555.09050 No -0.03379911027921 Locked 1707 20100109.042938.000 90710859749 1048739782.83670 No -0.03381931026423 Locked 1708 20100109.042939.000 90728359749 1048957019.32300 No -0.03383951076824 Locked 1709 20100109.042940.000 90745859749 1049174264.55370 No -0.0338597117915 Locked 1710 20100109.042941.000 90763359749 1049391518.53030 No -0.0338799133341 Locked 1711 20100109.042942.000 90780859749 1049608781.25830 No -0.03390011539636 Locked 1712 20100109.042943.000 90798359749 1049826052.73760 No -0.03392031797828 Locked 1713 20100109.042944.000 90815859749 1050043332.97720 No -0.03394052108038 Locked 1714 20100109.042945.000 90833359749 1050260621.97510 No -0.03396072470256 Locked 1715 20100109.042946.000 90850859749 1050477919.73140 No -0.03398092884482 Locked 1716 20100109.042947.000 90868359749 1050695226.25000 No -0.03400113350739 Locked 1717 20100109.042948.000 90885859749 1050912541.53090 No -0.03402133869027 Locked 1718 20100109.042949.000 90903359749 1051129865.58920 No -0.03404154439436 Locked 1719 20100109.042950.000 90920859749 1051347198.40780 No -0.03406175061864 Locked 1720 20100109.042951.000 90938359749 1051564540.00150 No -0.03408195736399 Locked 1721 20100109.042952.000 90955859749 1051781890.37150 No -0.03410216463048 Locked 1722 20100109.042953.000 90973359749 1051999249.51980 No -0.03412237241823 Locked 1723 20100109.042954.000 90990859749 1052216617.45020 No -0.03414258072746 Locked 1724 20100109.042955.000 91008359749 1052433994.16090 No -0.03416278955808 Locked 1725 20100109.042956.000 91025859749 1052651379.65590 No -0.03418299891031 Locked 1726 20100109.042957.000 91043359749 1052868773.94240 No -0.03420320878458 Locked 1727 20100109.042958.000 91060859749 1053086177.02520 No -0.03422341918119 Locked 1728 20100109.042959.000 91078359749 1053303588.90540 No -0.03424363010019 Locked 1729 20100109.043000.000 91095859749 1053521009.57270 No -0.03426384154097 Locked 1730 20100109.043001.000 91113359749 1053738439.04270 No -0.03428405350446 Locked 1731 20100109.043002.000 91130859749 1053955877.31550 No -0.03430426599067 Locked 1732 20100109.043003.000 91148359749 1054173324.39010 No -0.03432447899953 Locked 1733 20100109.043004.000 91165859749 1054390780.27350 No -0.03434469253146 Locked 1734 20100109.043005.000 91183359749 1054608244.97090 No -0.03436490658677 Locked 1735 20100109.043006.000 91200859749 1054825718.48140 No -0.03438512116541 Locked 1736 20100109.043007.000 91218359749 1055043200.80760 No -0.03440533626754 Locked 1737 20100109.043008.000 91235859749 1055260691.94710 No -0.034425551893 Locked 1738 20100109.043009.000 91253359749 1055478191.91320 No -0.03444576804258 Locked 1739 20100109.043010.000 91270859749 1055695700.69550 No -0.03446598471568 Locked 1740 20100109.043011.000 91288359749 1055913218.31540 No -0.03448620191356 Locked 1741 20100109.043012.000 91305859749 1056130744.75280 No -0.03450641963503 Locked 1742 20100109.043013.000 91323359749 1056348280.02800 No -0.03452663788129 Locked 1743 20100109.043014.000 91340859749 1056565824.14370 No -0.03454685665251 Locked 1744 20100109.043015.000 91358359749 1056783377.08510 No -0.0345670759478 Locked 1745 20100109.043016.000 91375859749 1057000938.86360 No -0.03458729576784 Locked 1746 20100109.043017.000 91393359749 1057218509.48870 No -0.0346075161132 Locked 1747 20100109.043018.000 91410859749 1057436088.95290 No -0.03462773698343 Locked 1748 20100109.043019.000 91428359749 1057653677.27000 No -0.03464795837934 Locked 1749 20100109.043020.000 91445859749 1057871274.43270 No -0.03466818030052 Locked 1750 20100109.043021.000 91463359749 1058088880.45290 No -0.03468840274766 Locked 1751 20100109.043022.000 91480859749 1058306495.32340 No -0.03470862572033 Locked 1752 20100109.043023.000 91498359749 1058524119.05600 No -0.03472884921924 Locked 1753 20100109.043024.000 91515859749 1058741751.64600 No -0.03474907324411 Locked 1754 20100109.043025.000 91533359749 1058959393.10090 No -0.03476929779538 Locked 1755 20100109.043026.000 91550859749 1059177043.42010 No -0.03478952287302 Locked 1756 20100109.043027.000 91568359749 1059394702.60640 No -0.03480974847719 Locked 1757 20100109.043028.000 91585859749 1059612370.66340 No -0.0348299746081 Locked 1758 20100109.043029.000 91603359749 1059830047.59690 No -0.03485020126611 Locked 1759 20100109.043030.000 91620859749 1060047733.40200 No -0.03487042845092 Locked 1760 20100109.043031.000 91638359749 1060265428.09160 No -0.0348906561633 Locked 1761 20100109.043032.000 91655859749 1060483131.65680 No -0.03491088440271 Locked 1762 20100109.043033.000 91673359749 1060700844.10900 No -0.03493111316984 Locked 1763 20100109.043034.000 91690859749 1060918565.44830 No -0.03495134246469 Locked 1764 20100109.043035.000 91708359749 1061136295.67590 No -0.03497157228733 Locked 1765 20100109.043036.000 91725859749 1061354034.79840 No -0.03499180263816 Locked 1766 20100109.043037.000 91743359749 1061571782.81810 No -0.0350120335173 Locked 1767 20100109.043038.000 91760859749 1061789539.72850 No -0.03503226492438 Locked 1768 20100109.043039.000 91778359749 1062007305.54570 No -0.03505249686036 Locked 1769 20100109.043040.000 91795859749 1062225080.26970 No -0.03507272932522 Locked 1770 20100109.043041.000 91813359749 1062442863.89020 No -0.03509296231836 Locked 1771 20100109.043042.000 91830859749 1062660656.42140 No -0.03511319584062 Locked 1772 20100109.043043.000 91848359749 1062878457.86790 No -0.03513342989228 Locked 1773 20100109.043044.000 91865859749 1063096268.22040 No -0.03515366447278 Locked 1774 20100109.043045.000 91883359749 1063314087.49170 No -0.03517389958289 Locked 1775 20100109.043046.000 91900859749 1063531915.68300 No -0.03519413522267 Locked 1776 20100109.043047.000 91918359749 1063749752.79710 No -0.03521437139229 Locked 1777 20100109.043048.000 91935859749 1063967598.83620 No -0.03523460809188 Locked 1778 20100109.043049.000 91953359749 1064185453.80260 No -0.03525484532158 Locked 1779 20100109.043050.000 91970859749 1064403317.69150 No -0.0352750830811 Locked 1780 20100109.043051.000 91988359749 1064621190.51780 No -0.03529532137133 Locked 1781 20100109.043052.000 92005859749 1064839072.27710 No -0.03531556019201 Locked 1782 20100109.043053.000 92023359749 1065056962.97120 No -0.03533579954324 Locked 1783 20100109.043054.000 92040859749 1065274862.60300 No -0.0353560394252 Locked 1784 20100109.043055.000 92058359749 1065492771.18510 No -0.03537627983863 Locked 1785 20100109.043056.000 92075859749 1065710688.70880 No -0.03539652078301 Locked 1786 20100109.043057.000 92093359749 1065928615.18130 No -0.03541676225878 Locked 1787 20100109.043058.000 92110859749 1066146550.60800 No -0.03543700426626 Locked 1788 20100109.043059.000 92128359749 1066364494.97970 No -0.0354572468049 Locked 1789 20100109.043100.000 92145859749 1066582448.31630 No -0.03547748987587 Locked 1790 20100109.043101.000 92163359749 1066800410.60680 No -0.03549773347853 Locked 1791 20100109.043102.000 92180859749 1067018381.85480 No -0.0355179776131 Locked 1792 20100109.043103.000 92198359749 1067236362.07570 No -0.03553822228048 Locked 1793 20100109.043104.000 92215859749 1067454351.26180 No -0.03555846748022 Locked 1794 20100109.043105.000 92233359749 1067672349.42240 No -0.03557871321287 Locked 1795 20100109.043106.000 92250859749 1067890356.54640 No -0.03559895947777 Locked 1796 20100109.043107.000 92268359749 1068108372.65070 No -0.03561920627593 Locked 1797 20100109.043108.000 92285859749 1068326397.73320 No -0.03563945360721 Locked 1798 20100109.043109.000 92303359749 1068544431.79570 No -0.03565970147174 Locked 1799 20100109.043110.000 92320859749 1068762474.83870 No -0.03567994986953 Locked 1800 20100109.043111.000 92338359749 1068980526.86980 No -0.03570019880104 Locked 1801 20100109.043112.000 92355859749 1069198587.89250 No -0.03572044826647 Locked 1802 20100109.043113.000 92373359749 1069416657.90360 No -0.03574069826564 Locked 1803 20100109.043114.000 92390859749 1069634736.90900 No -0.0357609487989 Locked 1804 20100109.043115.000 92408359749 1069852824.90720 No -0.03578119986616 Locked 1805 20100109.043116.000 92425859749 1070070921.90790 No -0.03580145146799 Locked 1806 20100109.043117.000 92443359749 1070289027.91430 No -0.03582170360458 Locked 1807 20100109.043118.000 92460859749 1070507142.91690 No -0.03584195627537 Locked 1808 20100109.043119.000 92478359749 1070725266.93350 No -0.03586220948142 Locked 1809 20100109.043120.000 92495859749 1070943399.96180 No -0.03588246322259 Locked 1810 20100109.043121.000 92513359749 1071161541.99850 No -0.03590271749868 Locked 1811 20100109.043122.000 92530859749 1071379693.05020 No -0.03592297231008 Locked 1812 20100109.043123.000 92548359749 1071597853.11770 No -0.03594322765685 Locked 1813 20100109.043124.000 92565859749 1071816022.20800 No -0.0359634835394 Locked 1814 20100109.043125.000 92583359749 1072034200.31840 No -0.03598373995757 Locked 1815 20100109.043126.000 92600859749 1072252387.46140 No -0.0360039969121 Locked 1816 20100109.043127.000 92618359749 1072470583.62950 No -0.03602425440254 Locked 1817 20100109.043128.000 92635859749 1072688788.83110 No -0.0360445124294 Locked 1818 20100109.043129.000 92653359749 1072907003.06700 No -0.03606477099272 Locked 1819 20100109.043130.000 92670859749 1073125226.34200 No -0.03608503009278 Locked 1820 20100109.043131.000 92688359749 1073343458.65050 No -0.03610528972926 Locked 1821 20100109.043132.000 92705859749 1073561700.00310 No -0.03612554990278 Locked 1822 20100109.043133.000 92723359749 1073779950.40740 No -0.0361458106138 Locked 1823 20100109.043134.000 92740859749 1073998209.84980 No -0.03616607186151 Locked 1824 20100109.043135.000 92758359749 1074216478.35150 No -0.03618633364716 Locked 1825 20100109.043136.000 92775859749 1074434755.90150 No -0.03620659597011 Locked 1826 20100109.043137.000 92793359749 1074653042.50990 No -0.03622685883094 Locked 1827 20100109.043138.000 92810859749 1074871338.17860 No -0.03624712222979 Locked 1828 20100109.043139.000 92828359749 1075089642.90480 No -0.03626738616647 Locked 1829 20100109.043140.000 92845859749 1075307956.69610 No -0.03628765064144 Locked 1830 20100109.043141.000 92863359749 1075526279.56030 No -0.03630791565517 Locked 1831 20100109.043142.000 92880859749 1075744611.49390 No -0.03632818120744 Locked 1832 20100109.043143.000 92898359749 1075962952.49470 No -0.03634844729813 Locked 1833 20100109.043144.000 92915859749 1076181302.57060 No -0.0363687139277 Locked 1834 20100109.043145.000 92933359749 1076399661.72860 No -0.03638898109657 Locked 1835 20100109.043146.000 92950859749 1076618029.96370 No -0.03640924880445 Locked 1836 20100109.043147.000 92968359749 1076836407.28020 No -0.03642951705159 Locked 1837 20100109.043148.000 92985859749 1077054793.68060 No -0.03644978583813 Locked 1838 20100109.043149.000 93003359749 1077273189.17640 No -0.03647005516476 Locked 1839 20100109.043150.000 93020859749 1077491593.76060 No -0.03649032503106 Locked 1840 20100109.043151.000 93038359749 1077710007.43420 No -0.0365105954371 Locked 1841 20100109.043152.000 93055859749 1077928430.21010 No -0.03653086638364 Locked 1842 20100109.043153.000 93073359749 1078146862.08710 No -0.03655113787061 Locked 1843 20100109.043154.000 93090859749 1078365303.06130 No -0.03657140989777 Locked 1844 20100109.043155.000 93108359749 1078583753.14570 No -0.0365916824659 Locked 1845 20100109.043156.000 93125859749 1078802212.33440 No -0.03661195557465 Locked 1846 20100109.043157.000 93143359749 1079020680.63620 No -0.03663222922454 Locked 1847 20100109.043158.000 93160859749 1079239158.04400 No -0.03665250341515 Locked 1848 20100109.043159.000 93178359749 1079457644.57890 No -0.03667277814774 Locked 1849 20100109.043200.000 93195859749 1079676140.22420 No -0.0366930534213 Locked 1850 20100109.043201.000 93213359749 1079894644.99560 No -0.03671332923677 Locked 1851 20100109.043202.000 93230859749 1080113158.88170 No -0.03673360559348 Locked 1852 20100109.043203.000 93248359749 1080331681.90440 No -0.03675388249273 Locked 1853 20100109.043204.000 93265859749 1080550214.05030 No -0.03677415993372 Locked 1854 20100109.043205.000 93283359749 1080768755.33160 No -0.03679443791718 Locked 1855 20100109.043206.000 93300859749 1080987305.75050 No -0.03681471644323 Locked 1856 20100109.043207.000 93318359749 1081205865.30480 No -0.03683499551174 Locked 1857 20100109.043208.000 93335859749 1081424433.99940 No -0.03685527512301 Locked 1858 20100109.043209.000 93353359749 1081643011.83670 No -0.03687555527718 Locked 1859 20100109.043210.000 93370859749 1081861598.82610 No -0.0368958359748 Locked 1860 20100109.043211.000 93388359749 1082080194.95670 No -0.03691611721524 Locked 1861 20100109.043212.000 93405859749 1082298800.24520 No -0.03693639899947 Locked 1862 20100109.043213.000 93423359749 1082517414.68490 No -0.03695668132711 Locked 1863 20100109.043214.000 93440859749 1082736038.28430 No -0.03697696419866 Locked 1864 20100109.043215.000 93458359749 1082954671.03890 No -0.03699724761385 Locked 1865 20100109.043216.000 93475859749 1083173312.96110 No -0.03701753157342 Locked 1866 20100109.043217.000 93493359749 1083391964.04550 No -0.03703781607704 Locked 1867 20100109.043218.000 93510859749 1083610624.29980 No -0.03705810112517 Locked 1868 20100109.043219.000 93528359749 1083829293.71940 No -0.03707838671755 Locked 1869 20100109.043220.000 93545859749 1084047972.31380 No -0.03709867285473 Locked 1870 20100109.043221.000 93563359749 1084266660.08980 No -0.03711895953712 Locked 1871 20100109.043222.000 93580859749 1084485357.04020 No -0.03713924676429 Locked 1872 20100109.043223.000 93598359749 1084704063.17480 No -0.03715953453682 Locked 1873 20100109.043224.000 93615859749 1084922778.48820 No -0.0371798228544 Locked 1874 20100109.043225.000 93633359749 1085141502.99390 No -0.03720011171781 Locked 1875 20100109.043226.000 93650859749 1085360236.68850 No -0.03722040112687 Locked 1876 20100109.043227.000 93668359749 1085578979.58010 No -0.03724069108206 Locked 1877 20100109.043228.000 93685859749 1085797731.66380 No -0.03726098158307 Locked 1878 20100109.043229.000 93703359749 1086016492.94680 No -0.03728127263035 Locked 1879 20100109.043230.000 93720859749 1086235263.43240 No -0.03730156422408 Locked 1880 20100109.043231.000 93738359749 1086454043.12300 No -0.03732185636441 Locked 1881 20100109.043232.000 93755859749 1086672832.01890 No -0.03734214905135 Locked 1882 20100109.043233.000 93773359749 1086891630.11840 No -0.03736244228481 Locked 1883 20100109.043234.000 93790859749 1087110437.43790 No -0.03738273606576 Locked 1884 20100109.043235.000 93808359749 1087329253.96730 No -0.03740303039359 Locked 1885 20100109.043236.000 93825859749 1087548079.72120 No -0.03742332526918 Locked 1886 20100109.043237.000 93843359749 1087766914.69200 No -0.03744362069208 Locked 1887 20100109.043238.000 93860859749 1087985758.88270 No -0.03746391666246 Locked 1888 20100109.043239.000 93878359749 1088204612.29610 No -0.03748421318049 Locked 1889 20100109.043240.000 93895859749 1088423474.93990 No -0.03750451024662 Locked 1890 20100109.043241.000 93913359749 1088642346.81980 No -0.0375248078612 Locked 1891 20100109.043242.000 93930859749 1088861227.93310 No -0.03754510602407 Locked 1892 20100109.043243.000 93948359749 1089080118.28250 No -0.03756540473537 Locked 1893 20100109.043244.000 93965859749 1089299017.88050 No -0.03758570399587 Locked 1894 20100109.043245.000 93983359749 1089517926.70500 No -0.03760600380424 Locked 1895 20100109.043246.000 94000859749 1089736844.78060 No -0.03762630416194 Locked 1896 20100109.043247.000 94018359749 1089955772.10550 No -0.03764660506888 Locked 1897 20100109.043248.000 94035859749 1090174708.68510 No -0.03766690652536 Locked 1898 20100109.043249.000 94053359749 1090393654.51590 No -0.03768720853118 Locked 1899 20100109.043250.000 94070859749 1090612609.59590 No -0.03770751108623 Locked 1900 20100109.043251.000 94088359749 1090831573.94670 No -0.03772781419178 Locked 1901 20100109.043252.000 94105859749 1091050547.55520 No -0.03774811784706 Locked 1902 20100109.043253.000 94123359749 1091269530.42790 No -0.03776842205245 Locked 1903 20100109.043254.000 94140859749 1091488522.56690 No -0.03778872680808 Locked 1904 20100109.043255.000 94158359749 1091707523.97990 No -0.03780903211441 Locked 1905 20100109.043256.000 94175859749 1091926534.66350 No -0.03782933797123 Locked 1906 20100109.043257.000 94193359749 1092145554.62930 No -0.03784964437923 Locked 1907 20100109.043258.000 94210859749 1092364583.86270 No -0.03786995133754 Locked 1908 20100109.043259.000 94228359749 1092583622.38700 No -0.03789025884756 Locked 1909 20100109.043300.000 94245859749 1092802670.18900 No -0.03791056690849 Locked 1910 20100109.043301.000 94263359749 1093021727.28190 No -0.03793087552112 Locked 1911 20100109.043302.000 94280859749 1093240793.66730 No -0.03795118468554 Locked 1912 20100109.043303.000 94298359749 1093459869.34000 No -0.03797149440145 Locked 1913 20100109.043304.000 94315859749 1093678954.31270 No -0.03799180466959 Locked 1914 20100109.043305.000 94333359749 1093898048.58600 No -0.03801211549001 Locked 1915 20100109.043306.000 94350859749 1094117152.15450 No -0.03803242686239 Locked 1916 20100109.043307.000 94368359749 1094336265.03220 No -0.03805273878755 Locked 1917 20100109.043308.000 94385859749 1094555387.21280 No -0.03807305126512 Locked 1918 20100109.043309.000 94403359749 1094774518.70620 No -0.03809336429569 Locked 1919 20100109.043310.000 94420859749 1094993659.50530 No -0.03811367787884 Locked 1920 20100109.043311.000 94438359749 1095212809.62310 No -0.03813399201534 Locked 1921 20100109.043312.000 94455859749 1095431969.06010 No -0.03815430670521 Locked 1922 20100109.043313.000 94473359749 1095651137.81940 No -0.03817462194865 Locked 1923 20100109.043314.000 94490859749 1095870315.90100 No -0.03819493774566 Locked 1924 20100109.043315.000 94508359749 1096089503.30980 No -0.03821525409652 Locked 1925 20100109.043316.000 94525859749 1096308700.04150 No -0.03823557100097 Locked 1926 20100109.043317.000 94543359749 1096527906.11380 No -0.03825588846008 Locked 1927 20100109.043318.000 94560859749 1096747121.51680 No -0.03827620647325 Locked 1928 20100109.043319.000 94578359749 1096966346.25840 No -0.03829652504095 Locked 1929 20100109.043320.000 94595859749 1097185580.33380 No -0.03831684416289 Locked 1930 20100109.043321.000 94613359749 1097404823.75580 No -0.03833716383984 Locked 1931 20100109.043322.000 94630859749 1097624076.52730 No -0.03835748407198 Locked 1932 20100109.043323.000 94648359749 1097843338.64200 No -0.03837780485891 Locked 1933 20100109.043324.000 94665859749 1098062610.11670 No -0.03839812620165 Locked 1934 20100109.043325.000 94683359749 1098281890.94480 No -0.03841844809979 Locked 1935 20100109.043326.000 94700859749 1098501181.12780 No -0.03843877055344 Locked 1936 20100109.043327.000 94718359749 1098720480.66880 No -0.03845909356277 Locked 1937 20100109.043328.000 94735859749 1098939789.57330 No -0.03847941712811 Locked 1938 20100109.043329.000 94753359749 1099159107.85310 No -0.03849974125016 Locked 1939 20100109.043330.000 94770859749 1099378435.49200 No -0.03852006592795 Locked 1940 20100109.043331.000 94788359749 1099597772.50730 No -0.03854039116253 Locked 1941 20100109.043332.000 94805859749 1099817118.88700 No -0.03856071695317 Locked 1942 20100109.043333.000 94823359749 1100036474.64670 No -0.03858104330079 Locked 1943 20100109.043334.000 94840859749 1100255839.78890 No -0.03860137020555 Locked 1944 20100109.043335.000 94858359749 1100475214.31410 No -0.03862169766749 Locked 1945 20100109.043336.000 94875859749 1100694598.22000 No -0.03864202568645 Locked 1946 20100109.043337.000 94893359749 1100913991.51550 No -0.03866235426297 Locked 1947 20100109.043338.000 94910859749 1101133394.20440 No -0.03868268339728 Locked 1948 20100109.043339.000 94928359749 1101352806.28240 No -0.03870301308912 Locked 1949 20100109.043340.000 94945859749 1101572227.75730 No -0.03872334333895 Locked 1950 20100109.043341.000 94963359749 1101791658.64070 No -0.03874367414746 Locked 1951 20100109.043342.000 94980859749 1102011098.91870 No -0.03876400551383 Locked 1952 20100109.043343.000 94998359749 1102230548.59780 No -0.03878433743844 Locked 1953 20100109.043344.000 95015859749 1102450007.68390 No -0.03880466992165 Locked 1954 20100109.043345.000 95033359749 1102669476.19230 No -0.03882500296435 Locked 1955 20100109.043346.000 95050859749 1102888954.10120 No -0.03884533656526 Locked 1956 20100109.043347.000 95068359749 1103108441.43610 No -0.0388656707259 Locked 1957 20100109.043348.000 95085859749 1103327938.18660 No -0.03888600544563 Locked 1958 20100109.043349.000 95103359749 1103547444.36270 No -0.03890634072507 Locked 1959 20100109.043350.000 95120859749 1103766959.96150 No -0.03892667656403 Locked 1960 20100109.043351.000 95138359749 1103986484.98790 No -0.0389470129628 Locked 1961 20100109.043352.000 95155859749 1104206019.44670 No -0.03896734992168 Locked 1962 20100109.043353.000 95173359749 1104425563.34340 No -0.03898768744098 Locked 1963 20100109.043354.000 95190859749 1104645116.67490 No -0.03900802552053 Locked 1964 20100109.043355.000 95208359749 1104864679.43970 No -0.03902836416023 Locked 1965 20100109.043356.000 95225859749 1105084251.65470 No -0.03904870336109 Locked 1966 20100109.043357.000 95243359749 1105303833.31260 No -0.03906904312268 Locked 1967 20100109.043358.000 95260859749 1105523424.41310 No -0.03908938344497 Locked 1968 20100109.043359.000 95278359749 1105743024.96860 No -0.0391097243287 Locked 1969 20100109.043400.000 95295859749 1105962634.97210 No -0.03913006577347 Locked 1970 20100109.043401.000 95313359749 1106182254.44220 No -0.03915040778036 Locked 1971 20100109.043402.000 95330859749 1106401883.35730 No -0.0391707503481 Locked 1972 20100109.043403.000 95348359749 1106621521.74820 No -0.03919109347852 Locked 1973 20100109.043404.000 95365859749 1106841169.59670 No -0.03921143717054 Locked 1974 20100109.043405.000 95383359749 1107060826.91330 No -0.03923178142478 Locked 1975 20100109.043406.000 95400859749 1107280493.69650 No -0.03925212624115 Locked 1976 20100109.043407.000 95418359749 1107500169.95850 No -0.03927247162038 Locked 1977 20100109.043408.000 95435859749 1107719855.69350 No -0.03929281756212 Locked 1978 20100109.043409.000 95453359749 1107939550.90980 No -0.03931316406687 Locked 1979 20100109.043410.000 95470859749 1108159255.60630 No -0.03933351113455 Locked 1980 20100109.043411.000 95488359749 1108378969.79400 No -0.03935385876583 Locked 1981 20100109.043412.000 95505859749 1108598693.46920 No -0.03937420696048 Locked 1982 20100109.043413.000 95523359749 1108818426.63400 No -0.03939455571862 Locked 1983 20100109.043414.000 95540859749 1109038169.28720 No -0.0394149050402 Locked 1984 20100109.043415.000 95558359749 1109257921.44690 No -0.03943525492627 Locked 1985 20100109.043416.000 95575859749 1109477683.09940 No -0.03945560537603 Locked 1986 20100109.043417.000 95593359749 1109697454.24590 No -0.03947595638956 Locked 1987 20100109.043418.000 95610859749 1109917234.90540 No -0.03949630796797 Locked 1988 20100109.043419.000 95628359749 1110137025.07420 No -0.03951666011104 Locked 1989 20100109.043420.000 95645859749 1110356824.74750 No -0.0395370128185 Locked 1990 20100109.043421.000 95663359749 1110576633.93420 No -0.03955736609087 Locked 1991 20100109.043422.000 95680859749 1110796452.63790 No -0.03957771992836 Locked 1992 20100109.043423.000 95698359749 1111016280.86220 No -0.03959807433119 Locked 1993 20100109.043424.000 95715859749 1111236118.60330 No -0.03961842929914 Locked 1994 20100109.043425.000 95733359749 1111455965.87770 No -0.03963878483318 Locked 1995 20100109.043426.000 95750859749 1111675822.67470 No -0.03965914093267 Locked 1996 20100109.043427.000 95768359749 1111895689.00730 No -0.0396794975984 Locked 1997 20100109.043428.000 95785859749 1112115564.87220 No -0.03969985483015 Locked 1998 20100109.043429.000 95803359749 1112335450.26790 No -0.03972021262786 Locked 1999 20100109.043430.000 95820859749 1112555345.20550 No -0.03974057099216 Locked 2000 20100109.043431.000 95838359749 1112775249.68660 No -0.03976092992316 Locked 2001 20100109.043432.000 95855859749 1112995163.71530 No -0.03978128942111 Locked 2002 20100109.043433.000 95873359749 1113215087.28960 No -0.03980164948587 Locked 2003 20100109.043434.000 95890859749 1113435020.41210 No -0.03982201011762 Locked 2004 20100109.043435.000 95908359749 1113654963.09040 No -0.03984237131679 Locked 2005 20100109.043436.000 95925859749 1113874915.33180 No -0.03986273308383 Locked 2006 20100109.043437.000 95943359749 1114094877.12260 No -0.03988309541791 Locked 2007 20100109.043438.000 95960859749 1114314848.48250 No -0.03990345832021 Locked 2008 20100109.043439.000 95978359749 1114534829.40710 No -0.03992382179047 Locked 2009 20100109.043440.000 95995859749 1114754819.90020 No -0.03994418582892 Locked 2010 20100109.043441.000 96013359749 1114974819.96230 No -0.03996455043557 Locked 2011 20100109.043442.000 96030859749 1115194829.59910 No -0.03998491561078 Locked 2012 20100109.043443.000 96048359749 1115414848.80730 No -0.04000528135434 Locked 2013 20100109.043444.000 96065859749 1115634877.59940 No -0.04002564766699 Locked 2014 20100109.043445.000 96083359749 1115854915.97600 No -0.04004601454879 Locked 2015 20100109.043446.000 96100859749 1116074963.93320 No -0.04006638199948 Locked 2016 20100109.043447.000 96118359749 1116295021.48200 No -0.04008675001972 Locked 2017 20100109.043448.000 96135859749 1116515088.62410 No -0.04010711860963 Locked 2018 20100109.043449.000 96153359749 1116735165.35620 No -0.04012748776899 Locked 2019 20100109.043450.000 96170859749 1116955251.68680 No -0.04014785749831 Locked 2020 20100109.043451.000 96188359749 1117175347.61490 No -0.04016822779754 Locked 2021 20100109.043452.000 96205859749 1117395453.14560 No -0.04018859866698 Locked 2022 20100109.043453.000 96223359749 1117615568.28360 No -0.04020897010691 Locked 2023 20100109.043454.000 96240859749 1117835693.02550 No -0.04022934211711 Locked 2024 20100109.043455.000 96258359749 1118055827.38990 No -0.04024971469871 Locked 2025 20100109.043456.000 96275859749 1118275971.35920 No -0.04027008785066 Locked 2026 20100109.043457.000 96293359749 1118496124.94740 No -0.04029046157378 Locked 2027 20100109.043458.000 96310859749 1118716288.15300 No -0.04031083586798 Locked 2028 20100109.043459.000 96328359749 1118936460.98630 No -0.04033121073388 Locked 2029 20100109.043500.000 96345859749 1119156643.44680 No -0.04035158617145 Locked 2030 20100109.043501.000 96363359749 1119376835.53660 No -0.04037196218082 Locked 2031 20100109.043502.000 96380859749 1119597037.25410 No -0.04039233876188 Locked 2032 20100109.043503.000 96398359749 1119817248.60880 No -0.04041271591521 Locked 2033 20100109.043504.000 96415859749 1120037469.59950 No -0.04043309364072 Locked 2034 20100109.043505.000 96433359749 1120257700.23260 No -0.04045347193881 Locked 2035 20100109.043506.000 96450859749 1120477940.51040 No -0.0404738508096 Locked 2036 20100109.043507.000 96468359749 1120698190.43150 No -0.04049423025302 Locked 2037 20100109.043508.000 96485859749 1120918450.00510 No -0.04051461026961 Locked 2038 20100109.043509.000 96503359749 1121138719.23030 No -0.04053499085932 Locked 2039 20100109.043510.000 96520859749 1121358998.10410 No -0.04055537202196 Locked 2040 20100109.043511.000 96538359749 1121579286.64330 No -0.04057575375855 Locked 2041 20100109.043512.000 96555859749 1121799584.84630 No -0.04059613606897 Locked 2042 20100109.043513.000 96573359749 1122019892.70680 No -0.04061651895286 Locked 2043 20100109.043514.000 96590859749 1122240210.23830 No -0.04063690241103 Locked 2044 20100109.043515.000 96608359749 1122460537.43430 No -0.04065728644307 Locked 2045 20100109.043516.000 96625859749 1122680874.30490 No -0.0406776710496 Locked 2046 20100109.043517.000 96643359749 1122901220.85120 No -0.04069805623067 Locked 2047 20100109.043518.000 96660859749 1123121577.07530 No -0.04071844198642 Locked 2048 20100109.043519.000 96678359749 1123341942.98390 No -0.04073882831724 Locked 2049 20100109.043520.000 96695859749 1123562318.57410 No -0.04075921522296 Locked 2050 20100109.043521.000 96713359749 1123782703.85230 No -0.04077960270396 Locked 2051 20100109.043522.000 96730859749 1124003098.82040 No -0.04079999076035 Locked 2052 20100109.043523.000 96748359749 1124223503.47950 No -0.04082037939219 Locked 2053 20100109.043524.000 96765859749 1124443917.83500 No -0.04084076859982 Locked 2054 20100109.043525.000 96783359749 1124664341.89680 No -0.04086115838381 Locked 2055 20100109.043526.000 96800859749 1124884775.65180 No -0.04088154874338 Locked 2056 20100109.043527.000 96818359749 1125105219.11580 No -0.04090193967948 Locked 2057 20100109.043528.000 96835859749 1125325672.28470 No -0.04092233119187 Locked 2058 20100109.043529.000 96853359749 1125546135.16440 No -0.04094272328089 Locked 2059 20100109.043530.000 96870859749 1125766607.75730 No -0.04096311594668 Locked 2060 20100109.043531.000 96888359749 1125987090.07220 No -0.04098350918977 Locked 2061 20100109.043532.000 96905859749 1126207582.09960 No -0.04100390300959 Locked 2062 20100109.043533.000 96923359749 1126428083.85370 No -0.04102429740699 Locked 2063 20100109.043534.000 96940859749 1126648595.32870 No -0.04104469238162 Locked 2064 20100109.043535.000 96958359749 1126869116.53330 No -0.041065087934 Locked 2065 20100109.043536.000 96975859749 1127089647.46940 No -0.04108548406425 Locked 2066 20100109.043537.000 96993359749 1127310188.14350 No -0.04110588077274 Locked 2067 20100109.043538.000 97010859749 1127530738.54970 No -0.04112627805912 Locked 2068 20100109.043539.000 97028359749 1127751298.69830 No -0.04114667592402 Locked 2069 20100109.043540.000 97045859749 1127971868.58950 No -0.04116707436744 Locked 2070 20100109.043541.000 97063359749 1128192448.22960 No -0.04118747338975 Locked 2071 20100109.043542.000 97080859749 1128413037.61100 No -0.04120787299051 Locked 2072 20100109.043543.000 97098359749 1128633636.75010 No -0.04122827317068 Locked 2073 20100109.043544.000 97115859749 1128854245.64270 No -0.04124867393003 Locked 2074 20100109.043545.000 97133359749 1129074864.28560 No -0.04126907526835 Locked 2075 20100109.043546.000 97150859749 1129295492.69910 No -0.04128947718685 Locked 2076 20100109.043547.000 97168359749 1129516130.87450 No -0.04130987968503 Locked 2077 20100109.043548.000 97185859749 1129736778.80980 No -0.04133028276274 Locked 2078 20100109.043549.000 97203359749 1129957436.51480 No -0.04135068642059 Locked 2079 20100109.043550.000 97220859749 1130178103.99800 No -0.04137109065908 Locked 2080 20100109.043551.000 97238359749 1130398781.25620 No -0.04139149547801 Locked 2081 20100109.043552.000 97255859749 1130619468.29570 No -0.04141190087776 Locked 2082 20100109.043553.000 97273359749 1130840165.11020 No -0.04143230685795 Locked 2083 20100109.043554.000 97290859749 1131060871.71620 No -0.04145271341957 Locked 2084 20100109.043555.000 97308359749 1131281588.10510 No -0.0414731205621 Locked 2085 20100109.043556.000 97325859749 1131502314.28550 No -0.04149352828606 Locked 2086 20100109.043557.000 97343359749 1131723050.26020 No -0.0415139365916 Locked 2087 20100109.043558.000 97360859749 1131943796.03240 No -0.04153434547893 Locked 2088 20100109.043559.000 97378359749 1132164551.60070 No -0.04155475494796 Locked 2089 20100109.043600.000 97395859749 1132385316.97040 No -0.04157516499899 Locked 2090 20100109.043601.000 97413359749 1132606092.14400 No -0.04159557563219 Locked 2091 20100109.043602.000 97430859749 1132826877.12300 No -0.04161598684764 Locked 2092 20100109.043603.000 97448359749 1133047671.91740 No -0.04163639864594 Locked 2093 20100109.043604.000 97465859749 1133268476.52990 No -0.04165681102723 Locked 2094 20100109.043605.000 97483359749 1133489290.95960 No -0.04167722399148 Locked 2095 20100109.043606.000 97500859749 1133710115.19710 No -0.04169763753812 Locked 2096 20100109.043607.000 97518359749 1133930949.26520 No -0.04171805166851 Locked 2097 20100109.043608.000 97535859749 1134151793.15850 No -0.04173846638232 Locked 2098 20100109.043609.000 97553359749 1134372646.87990 No -0.04175888167973 Locked 2099 20100109.043610.000 97570859749 1134593510.43320 No -0.04177929756097 Locked 2100 20100109.043611.000 97588359749 1134814383.82530 No -0.04179971402643 Locked 2101 20100109.043612.000 97605859749 1135035267.05190 No -0.04182013107588 Locked 2102 20100109.043613.000 97623359749 1135256160.12330 No -0.04184054870991 Locked 2103 20100109.043614.000 97640859749 1135477063.03970 No -0.04186096692855 Locked 2104 20100109.043615.000 97658359749 1135697975.79080 No -0.04188138573118 Locked 2105 20100109.043616.000 97675859749 1135918898.39870 No -0.04190180511911 Locked 2106 20100109.043617.000 97693359749 1136139830.86030 No -0.04192222509215 Locked 2107 20100109.043618.000 97710859749 1136360773.17760 No -0.04194264565044 Locked 2108 20100109.043619.000 97728359749 1136581725.35110 No -0.04196306679399 Locked 2109 20100109.043620.000 97745859749 1136802687.39130 No -0.04198348852343 Locked 2110 20100109.043621.000 97763359749 1137023659.28850 No -0.04200391083818 Locked 2111 20100109.043622.000 97780859749 1137244641.05630 No -0.04202433373906 Locked 2112 20100109.043623.000 97798359749 1137465632.69110 No -0.04204475722584 Locked 2113 20100109.043624.000 97815859749 1137686634.20440 No -0.04206518129921 Locked 2114 20100109.043625.000 97833359749 1137907645.59020 No -0.04208560595882 Locked 2115 20100109.043626.000 97850859749 1138128666.86480 No -0.04210603120563 Locked 2116 20100109.043627.000 97868359749 1138349698.01500 No -0.04212645703886 Locked 2117 20100109.043628.000 97885859749 1138570739.05000 No -0.04214688345906 Locked 2118 20100109.043629.000 97903359749 1138791789.97510 No -0.04216731046653 Locked 2119 20100109.043630.000 97920859749 1139012850.79510 No -0.04218773806157 Locked 2120 20100109.043631.000 97938359749 1139233921.50540 No -0.0422081662439 Locked 2121 20100109.043632.000 97955859749 1139455002.11110 No -0.04222859501383 Locked 2122 20100109.043633.000 97973359749 1139676092.62150 No -0.0422490243719 Locked 2123 20100109.043634.000 97990859749 1139897193.03240 No -0.04226945431787 Locked 2124 20100109.043635.000 98008359749 1140118303.34970 No -0.04228988485208 Locked 2125 20100109.043636.000 98025859749 1140339423.58060 No -0.04231031597497 Locked 2126 20100109.043637.000 98043359749 1140560553.71900 No -0.04233074768617 Locked 2127 20100109.043638.000 98060859749 1140781693.77150 No -0.04235117998608 Locked 2128 20100109.043639.000 98078359749 1141002843.75340 No -0.0423716128756 Locked 2129 20100109.043640.000 98095859749 1141224003.64690 No -0.04239204635368 Locked 2130 20100109.043641.000 98113359749 1141445173.46650 No -0.04241248042117 Locked 2131 20100109.043642.000 98130859749 1141666353.20920 No -0.04243291507791 Locked 2132 20100109.043643.000 98148359749 1141887542.88520 No -0.04245335032449 Locked 2133 20100109.043644.000 98165859749 1142108742.50050 No -0.04247378616127 Locked 2134 20100109.043645.000 98183359749 1142329952.04330 No -0.04249422258754 Locked 2135 20100109.043646.000 98200859749 1142551171.53470 No -0.04251465960458 Locked 2136 20100109.043647.000 98218359749 1142772400.96320 No -0.04253509721168 Locked 2137 20100109.043648.000 98235859749 1142993640.33890 No -0.04255553540946 Locked 2138 20100109.043649.000 98253359749 1143214889.65970 No -0.04257597419778 Locked 2139 20100109.043650.000 98270859749 1143436148.93830 No -0.04259641357739 Locked 2140 20100109.043651.000 98288359749 1143657418.17590 No -0.04261685354838 Locked 2141 20100109.043652.000 98305859749 1143878697.36150 No -0.04263729411009 Locked 2142 20100109.043653.000 98323359749 1144099986.51210 No -0.04265773526353 Locked 2143 20100109.043654.000 98340859749 1144321285.62650 No -0.04267817700862 Locked 2144 20100109.043655.000 98358359749 1144542594.70600 No -0.04269861934544 Locked 2145 20100109.043656.000 98375859749 1144763913.75460 No -0.04271906227423 Locked 2146 20100109.043657.000 98393359749 1144985242.78080 No -0.0427395057955 Locked 2147 20100109.043658.000 98410859749 1145206581.77940 No -0.04275994990894 Locked 2148 20100109.043659.000 98428359749 1145427930.74990 No -0.04278039461451 Locked 2149 20100109.043700.000 98445859749 1145649289.71130 No -0.04280083991335 Locked 2150 20100109.043701.000 98463359749 1145870658.65800 No -0.04282128580512 Locked 2151 20100109.043702.000 98480859749 1146092037.59210 No -0.04284173228995 Locked 2152 20100109.043703.000 98498359749 1146313426.50580 No -0.04286217936737 Locked 2153 20100109.043704.000 98515859749 1146534825.42660 No -0.04288262703902 Locked 2154 20100109.043705.000 98533359749 1146756234.34050 No -0.04290307530406 Locked 2155 20100109.043706.000 98550859749 1146977653.25510 No -0.04292352416295 Locked 2156 20100109.043707.000 98568359749 1147199082.16910 No -0.04294397361562 Locked 2157 20100109.043708.000 98585859749 1147420521.09410 No -0.04296442366274 Locked 2158 20100109.043709.000 98603359749 1147641970.02300 No -0.04298487430389 Locked 2159 20100109.043710.000 98620859749 1147863428.97010 No -0.04300532553994 Locked 2160 20100109.043711.000 98638359749 1148084897.92800 No -0.04302577737043 Locked 2161 20100109.043712.000 98655859749 1148306376.90480 No -0.04304622979584 Locked 2162 20100109.043713.000 98673359749 1148527865.90200 No -0.04306668281628 Locked 2163 20100109.043714.000 98690859749 1148749364.92830 No -0.04308713643225 Locked 2164 20100109.043715.000 98708359749 1148970873.97820 No -0.04310759064342 Locked 2165 20100109.043716.000 98725859749 1149192393.06020 No -0.04312804545031 Locked 2166 20100109.043717.000 98743359749 1149413922.17650 No -0.04314850085304 Locked 2167 20100109.043718.000 98760859749 1149635461.32840 No -0.04316895685169 Locked 2168 20100109.043719.000 98778359749 1149857010.51920 No -0.04318941344645 Locked 2169 20100109.043720.000 98795859749 1150078569.75190 No -0.04320987063751 Locked 2170 20100109.043721.000 98813359749 1150300139.03140 No -0.04323032842515 Locked 2171 20100109.043722.000 98830859749 1150521718.35630 No -0.04325078680929 Locked 2172 20100109.043723.000 98848359749 1150743307.73790 No -0.04327124579061 Locked 2173 20100109.043724.000 98865859749 1150964907.16850 No -0.04329170536864 Locked 2174 20100109.043725.000 98883359749 1151186516.66400 No -0.04331216554433 Locked 2175 20100109.043726.000 98900859749 1151408136.20980 No -0.04333262631681 Locked 2176 20100109.043727.000 98918359749 1151629765.82780 No -0.04335308768739 Locked 2177 20100109.043728.000 98935859749 1151851405.51200 No -0.0433735496557 Locked 2178 20100109.043729.000 98953359749 1152073055.26690 No -0.04339401222201 Locked 2179 20100109.043730.000 98970859749 1152294715.09470 No -0.04341447538646 Locked 2180 20100109.043731.000 98988359749 1152516384.99220 No -0.04343493914885 Locked 2181 20100109.043732.000 99005859749 1152738064.97460 No -0.04345540351009 Locked 2182 20100109.043733.000 99023359749 1152959755.04020 No -0.04347586847008 Locked 2183 20100109.043734.000 99040859749 1153181455.19080 No -0.04349633402892 Locked 2184 20100109.043735.000 99058359749 1153403165.42520 No -0.04351680018654 Locked 2185 20100109.043736.000 99075859749 1153624885.75560 No -0.04353726694367 Locked 2186 20100109.043737.000 99093359749 1153846616.18820 No -0.04355773430067 Locked 2187 20100109.043738.000 99110859749 1154068356.70960 No -0.04357820225675 Locked 2188 20100109.043739.000 99128359749 1154290107.33710 No -0.04359867081293 Locked 2189 20100109.043740.000 99145859749 1154511868.06570 No -0.04361913996892 Locked 2190 20100109.043741.000 99163359749 1154733638.90100 No -0.04363960972506 Locked 2191 20100109.043742.000 99180859749 1154955419.85010 No -0.04366008008176 Locked 2192 20100109.043743.000 99198359749 1155177210.90230 No -0.04368055103839 Locked 2193 20100109.043744.000 99215859749 1155399012.07680 No -0.04370102259608 Locked 2194 20100109.043745.000 99233359749 1155620823.37020 No -0.04372149475464 Locked 2195 20100109.043746.000 99250859749 1155842644.78980 No -0.0437419675145 Locked 2196 20100109.043747.000 99268359749 1156064476.32730 No -0.04376244087516 Locked 2197 20100109.043748.000 99285859749 1156286317.99690 No -0.04378291483748 Locked 2198 20100109.043749.000 99303359749 1156508169.79500 No -0.04380338940123 Locked 2199 20100109.043750.000 99320859749 1156730031.73050 No -0.04382386456694 Locked 2200 20100109.043751.000 99338359749 1156951903.80320 No -0.04384434033461 Locked 2201 20100109.043752.000 99355859749 1157173786.01520 No -0.04386481670435 Locked 2202 20100109.043753.000 99373359749 1157395678.36880 No -0.04388529367631 Locked 2203 20100109.043754.000 99390859749 1157617580.87210 No -0.04390577125096 Locked 2204 20100109.043755.000 99408359749 1157839493.52650 No -0.0439262494284 Locked 2205 20100109.043756.000 99425859749 1158061416.33510 No -0.04394672820879 Locked 2206 20100109.043757.000 99443359749 1158283349.29670 No -0.04396720759207 Locked 2207 20100109.043758.000 99460859749 1158505292.42210 No -0.04398768757889 Locked 2208 20100109.043759.000 99478359749 1158727245.70450 No -0.04400816816883 Locked 2209 20100109.043800.000 99495859749 1158949209.15830 No -0.04402864936276 Locked 2210 20100109.043801.000 99513359749 1159171182.77630 No -0.04404913116024 Locked 2211 20100109.043802.000 99530859749 1159393166.56610 No -0.04406961356173 Locked 2212 20100109.043803.000 99548359749 1159615160.53390 No -0.0440900965676 Locked 2213 20100109.043804.000 99565859749 1159837164.67870 No -0.04411058017778 Locked 2214 20100109.043805.000 99583359749 1160059178.99560 No -0.04413106439198 Locked 2215 20100109.043806.000 99600859749 1160281203.50580 No -0.04415154921147 Locked 2216 20100109.043807.000 99618359749 1160503238.20230 No -0.04417203463583 Locked 2217 20100109.043808.000 99635859749 1160725283.08050 No -0.04419252066478 Locked 2218 20100109.043809.000 99653359749 1160947338.15720 No -0.04421300729933 Locked 2219 20100109.043810.000 99670859749 1161169403.43500 No -0.04423349453962 Locked 2220 20100109.043811.000 99688359749 1161391478.90970 No -0.04425398238541 Locked 2221 20100109.043812.000 99705859749 1161613564.58670 No -0.04427447083702 Locked 2222 20100109.043813.000 99723359749 1161835660.46720 No -0.04429495989451 Locked 2223 20100109.043814.000 99740859749 1162057766.56300 No -0.0443154495586 Locked 2224 20100109.043815.000 99758359749 1162279882.86690 No -0.04433593982885 Locked 2225 20100109.043816.000 99775859749 1162502009.38540 No -0.04435643070565 Locked 2226 20100109.043817.000 99793359749 1162724146.11410 No -0.04437692218873 Locked 2227 20100109.043818.000 99810859749 1162946293.07300 No -0.04439741427929 Locked 2228 20100109.043819.000 99828359749 1163168450.25240 No -0.04441790697675 Locked 2229 20100109.043820.000 99845859749 1163390617.66380 No -0.04443840028179 Locked 2230 20100109.043821.000 99863359749 1163612795.30870 No -0.0444588941945 Locked 2231 20100109.043822.000 99880859749 1163834983.18080 No -0.04447938871451 Locked 2232 20100109.043823.000 99898359749 1164057181.29560 No -0.04449988384274 Locked 2233 20100109.043824.000 99915859749 1164279389.64730 No -0.04452037957883 Locked 2234 20100109.043825.000 99933359749 1164501608.24410 No -0.04454087592329 Locked 2235 20100109.043826.000 99950859749 1164723837.07660 No -0.04456137287555 Locked 2236 20100109.043827.000 99968359749 1164946076.17210 No -0.04458187043723 Locked 2237 20100109.043828.000 99985859749 1165168325.51430 No -0.04460236860737 Locked 2238 20100109.043829.000 100003359749 1165390585.10930 No -0.04462286738632 Locked 2239 20100109.043830.000 100020859749 1165612854.96180 No -0.04464336677437 Locked 2240 20100109.043831.000 100038359749 1165835135.07840 No -0.04466386677191 Locked 2241 20100109.043832.000 100055859749 1166057425.46830 No -0.04468436737948 Locked 2242 20100109.043833.000 100073359749 1166279726.11450 No -0.04470486859608 Locked 2243 20100109.043834.000 100090859749 1166502037.04130 No -0.04472537042314 Locked 2244 20100109.043835.000 100108359749 1166724358.23800 No -0.04474587286004 Locked 2245 20100109.043836.000 100125859749 1166946689.71190 No -0.0447663759072 Locked 2246 20100109.043837.000 100143359749 1167169031.46150 No -0.04478687956454 Locked 2247 20100109.043838.000 100160859749 1167391383.50380 No -0.04480738383306 Locked 2248 20100109.043839.000 100178359749 1167613745.82660 No -0.04482788871205 Locked 2249 20100109.043840.000 100195859749 1167836118.44070 No -0.04484839420214 Locked 2250 20100109.043841.000 100213359749 1168058501.35030 No -0.04486890030358 Locked 2251 20100109.043842.000 100230859749 1168280894.55380 No -0.04488940701628 Locked 2252 20100109.043843.000 100248359749 1168503298.05850 No -0.04490991434067 Locked 2253 20100109.043844.000 100265859749 1168725711.86460 No -0.04493042227676 Locked 2254 20100109.043845.000 100283359749 1168948135.97650 No -0.04495093082482 Locked 2255 20100109.043846.000 100300859749 1169170570.39720 No -0.04497143998502 Locked 2256 20100109.043847.000 100318359749 1169393015.12730 No -0.04499194975739 Locked 2257 20100109.043848.000 100335859749 1169615470.16770 No -0.045012460142 Locked 2258 20100109.043849.000 100353359749 1169837935.53650 No -0.04503297113992 Locked 2259 20100109.043850.000 100370859749 1170060411.22630 No -0.0450534827507 Locked 2260 20100109.043851.000 100388359749 1170282897.23370 No -0.04507399497414 Locked 2261 20100109.043852.000 100405859749 1170505393.57000 No -0.04509450781092 Locked 2262 20100109.043853.000 100423359749 1170727900.24220 No -0.04511502126146 Locked 2263 20100109.043854.000 100440859749 1170950417.24390 No -0.04513553532536 Locked 2264 20100109.043855.000 100458359749 1171172944.58850 No -0.04515605000343 Locked 2265 20100109.043856.000 100475859749 1171395482.26670 No -0.04517656529511 Locked 2266 20100109.043857.000 100493359749 1171618030.28340 No -0.04519708120071 Locked 2267 20100109.043858.000 100510859749 1171840588.65900 No -0.04521759772142 Locked 2268 20100109.043859.000 100528359749 1172063157.38710 No -0.04523811485686 Locked 2269 20100109.043900.000 100545859749 1172285736.45810 No -0.04525863260647 Locked 2270 20100109.043901.000 100563359749 1172508325.89160 No -0.04527915097142 Locked 2271 20100109.043902.000 100580859749 1172730925.68410 No -0.04529966995148 Locked 2272 20100109.043903.000 100598359749 1172953535.83550 No -0.04532018954667 Locked 2273 20100109.043904.000 100615859749 1173176156.35600 No -0.04534070975758 Locked 2274 20100109.043905.000 100633359749 1173398787.24530 No -0.04536123058419 Locked 2275 20100109.043906.000 100650859749 1173621428.50520 No -0.04538175202661 Locked 2276 20100109.043907.000 100668359749 1173844080.13860 No -0.04540227408502 Locked 2277 20100109.043908.000 100685859749 1174066742.14530 No -0.0454227967594 Locked 2278 20100109.043909.000 100703359749 1174289414.54560 No -0.04544332005096 Locked 2279 20100109.043910.000 100720859749 1174512097.32250 No -0.04546384395868 Locked 2280 20100109.043911.000 100738359749 1174734790.48860 No -0.04548436848332 Locked 2281 20100109.043912.000 100755859749 1174957494.04890 No -0.04550489362518 Locked 2282 20100109.043913.000 100773359749 1175180207.99950 No -0.04552541938402 Locked 2283 20100109.043914.000 100790859749 1175402932.34700 No -0.04554594576023 Locked 2284 20100109.043915.000 100808359749 1175625667.09930 No -0.04556647275428 Locked 2285 20100109.043916.000 100825859749 1175848412.25260 No -0.04558700036595 Locked 2286 20100109.043917.000 100843359749 1176071167.80990 No -0.04560752859542 Locked 2287 20100109.043918.000 100860859749 1176293933.77920 No -0.04562805744315 Locked 2288 20100109.043919.000 100878359749 1176516710.16170 No -0.04564858690923 Locked 2289 20100109.043920.000 100895859749 1176739496.96190 No -0.04566911699392 Locked 2290 20100109.043921.000 100913359749 1176962294.17440 No -0.04568964769689 Locked 2291 20100109.043922.000 100930859749 1177185101.81920 No -0.04571017901934 Locked 2292 20100109.043923.000 100948359749 1177407919.88430 No -0.04573071096055 Locked 2293 20100109.043924.000 100965859749 1177630748.37840 No -0.04575124352105 Locked 2294 20100109.043925.000 100983359749 1177853587.30390 No -0.04577177670096 Locked 2295 20100109.043926.000 101000859749 1178076436.66530 No -0.04579231050057 Locked 2296 20100109.043927.000 101018359749 1178299296.46720 No -0.04581284492013 Locked 2297 20100109.043928.000 101035859749 1178522166.70920 No -0.04583337995964 Locked 2298 20100109.043929.000 101053359749 1178745047.39540 No -0.04585391561933 Locked 2299 20100109.043930.000 101070859749 1178967938.53490 No -0.04587445189974 Locked 2300 20100109.043931.000 101088359749 1179190840.12280 No -0.04589498880058 Locked 2301 20100109.043932.000 101105859749 1179413752.16290 No -0.04591552632208 Locked 2302 20100109.043933.000 101123359749 1179636674.66680 No -0.04593606446493 Locked 2303 20100109.043934.000 101140859749 1179859607.62560 No -0.04595660322859 Locked 2304 20100109.043935.000 101158359749 1180082551.05120 No -0.04597714261378 Locked 2305 20100109.043936.000 101175859749 1180305504.94050 No -0.04599768262031 Locked 2306 20100109.043937.000 101193359749 1180528469.29660 No -0.04601822324836 Locked 2307 20100109.043938.000 101210859749 1180751444.14120 No -0.04603876449923 Locked 2308 20100109.043939.000 101228359749 1180974429.44810 No -0.04605930637135 Locked 2309 20100109.043940.000 101245859749 1181197425.24350 No -0.04607984886628 Locked 2310 20100109.043941.000 101263359749 1181420431.51630 No -0.04610039198337 Locked 2311 20100109.043942.000 101280859749 1181643448.27790 No -0.04612093572329 Locked 2312 20100109.043943.000 101298359749 1181866475.53870 No -0.04614148008666 Locked 2313 20100109.043944.000 101315859749 1182089513.27170 No -0.04616202507187 Locked 2314 20100109.043945.000 101333359749 1182312561.51580 No -0.04618257068124 Locked 2315 20100109.043946.000 101350859749 1182535620.25720 No -0.04620311691394 Locked 2316 20100109.043947.000 101368359749 1182758689.50110 No -0.04622366377029 Locked 2317 20100109.043948.000 101385859749 1182981769.25550 No -0.04624421125076 Locked 2318 20100109.043949.000 101403359749 1183204859.51280 No -0.04626475935489 Locked 2319 20100109.043950.000 101420859749 1183427960.28500 No -0.04628530808341 Locked 2320 20100109.043951.000 101438359749 1183651071.57280 No -0.04630585743635 Locked 2321 20100109.043952.000 101455859749 1183874193.37630 No -0.04632640741371 Locked 2322 20100109.043953.000 101473359749 1184097325.70710 No -0.04634695801619 Locked 2323 20100109.043954.000 101490859749 1184320468.56140 No -0.04636750924357 Locked 2324 20100109.043955.000 101508359749 1184543621.94170 No -0.04638806109598 Locked 2325 20100109.043956.000 101525859749 1184766785.85490 No -0.04640861357384 Locked 2326 20100109.043957.000 101543359749 1184989960.30860 No -0.04642916667761 Locked 2327 20100109.043958.000 101560859749 1185213145.28780 No -0.04644972040638 Locked 2328 20100109.043959.000 101578359749 1185436340.81640 No -0.04647027476158 Locked 2329 20100109.044000.000 101595859749 1185659546.88520 No -0.04649082974267 Locked 2330 20100109.044001.000 101613359749 1185882763.50290 No -0.04651138535015 Locked 2331 20100109.044002.000 101630859749 1186105990.67160 No -0.04653194158416 Locked 2332 20100109.044003.000 101648359749 1186329228.39540 No -0.04655249844493 Locked 2333 20100109.044004.000 101665859749 1186552476.67020 No -0.04657305593223 Locked 2334 20100109.044005.000 101683359749 1186775735.50890 No -0.04659361404683 Locked 2335 20100109.044006.000 101700859749 1186999004.92060 No -0.04661417278925 Locked 2336 20100109.044007.000 101718359749 1187222284.89260 No -0.04663473215874 Locked 2337 20100109.044008.000 101735859749 1187445575.43040 No -0.04665529215564 Locked 2338 20100109.044009.000 101753359749 1187668876.54590 No -0.04667585278065 Locked 2339 20100109.044010.000 101770859749 1187892188.24150 No -0.04669641403392 Locked 2340 20100109.044011.000 101788359749 1188115510.51130 No -0.04671697591508 Locked 2341 20100109.044012.000 101805859749 1188338843.37380 No -0.04673753842524 Locked 2342 20100109.044013.000 101823359749 1188562186.81710 No -0.0467581015637 Locked 2343 20100109.044014.000 101840859749 1188785540.85560 No -0.04677866533131 Locked 2344 20100109.044015.000 101858359749 1189008905.48340 No -0.04679922972771 Locked 2345 20100109.044016.000 101875859749 1189232280.70490 No -0.04681979475318 Locked 2346 20100109.044017.000 101893359749 1189455666.52920 No -0.04684036040824 Locked 2347 20100109.044018.000 101910859749 1189679062.95720 No -0.04686092669296 Locked 2348 20100109.044019.000 101928359749 1189902469.98920 No -0.04688149360735 Locked 2349 20100109.044020.000 101945859749 1190125887.62850 No -0.04690206115161 Locked 2350 20100109.044021.000 101963359749 1190349315.88090 No -0.04692262932607 Locked 2351 20100109.044022.000 101980859749 1190572754.75500 No -0.04694319813126 Locked 2352 20100109.044023.000 101998359749 1190796204.23940 No -0.0469637675665 Locked 2353 20100109.044024.000 102015859749 1191019664.35320 No -0.04698433763292 Locked 2354 20100109.044025.000 102033359749 1191243135.08620 No -0.04700490832991 Locked 2355 20100109.044026.000 102050859749 1191466616.45610 No -0.04702547965852 Locked 2356 20100109.044027.000 102068359749 1191690108.45280 No -0.04704605161816 Locked 2357 20100109.044028.000 102085859749 1191913611.08080 No -0.04706662420909 Locked 2358 20100109.044029.000 102103359749 1192137124.34640 No -0.04708719743169 Locked 2359 20100109.044030.000 102120859749 1192360648.25810 No -0.04710777128646 Locked 2360 20100109.044031.000 102138359749 1192584182.81370 No -0.04712834577327 Locked 2361 20100109.044032.000 102155859749 1192807728.01470 No -0.04714892089221 Locked 2362 20100109.044033.000 102173359749 1193031283.86830 No -0.04716949664371 Locked 2363 20100109.044034.000 102190859749 1193254850.37680 No -0.0471900730279 Locked 2364 20100109.044035.000 102208359749 1193478427.54510 No -0.04721065004508 Locked 2365 20100109.044036.000 102225859749 1193702015.37460 No -0.04723122769532 Locked 2366 20100109.044037.000 102243359749 1193925613.87100 No -0.04725180597897 Locked 2367 20100109.044038.000 102260859749 1194149223.03150 No -0.04727238489586 Locked 2368 20100109.044039.000 102278359749 1194372842.86580 No -0.04729296444657 Locked 2369 20100109.044040.000 102295859749 1194596473.37540 No -0.04731354463118 Locked 2370 20100109.044041.000 102313359749 1194820114.56510 No -0.04733412544998 Locked 2371 20100109.044042.000 102330859749 1195043766.43200 No -0.0473547069028 Locked 2372 20100109.044043.000 102348359749 1195267428.98340 No -0.04737528899007 Locked 2373 20100109.044044.000 102365859749 1195491102.22470 No -0.04739587171212 Locked 2374 20100109.044045.000 102383359749 1195714786.15340 No -0.04741645506878 Locked 2375 20100109.044046.000 102400859749 1195938480.77630 No -0.04743703906048 Locked 2376 20100109.044047.000 102418359749 1196162186.09810 No -0.04745762368748 Locked 2377 20100109.044048.000 102435859749 1196385902.11860 No -0.04747820894977 Locked 2378 20100109.044049.000 102453359749 1196609628.84490 No -0.04749879484778 Locked 2379 20100109.044050.000 102470859749 1196833366.28050 No -0.04751938138172 Locked 2380 20100109.044051.000 102488359749 1197057114.42560 No -0.04753996855159 Locked 2381 20100109.044052.000 102505859749 1197280873.28230 No -0.04756055635752 Locked 2382 20100109.044053.000 102523359749 1197504642.86080 No -0.04758114480012 Locked 2383 20100109.044054.000 102540859749 1197728423.15830 No -0.04760173387922 Locked 2384 20100109.044055.000 102558359749 1197952214.17610 No -0.0476223235949 Locked 2385 20100109.044056.000 102575859749 1198176015.92230 No -0.04764291394763 Locked 2386 20100109.044057.000 102593359749 1198399828.39380 No -0.04766350493724 Locked 2387 20100109.044058.000 102610859749 1198623651.60440 No -0.04768409656454 Locked 2388 20100109.044059.000 102628359749 1198847485.55230 No -0.04770468882943 Locked 2389 20100109.044100.000 102645859749 1199071330.24030 No -0.04772528173207 Locked 2390 20100109.044101.000 102663359749 1199295185.67160 No -0.04774587527266 Locked 2391 20100109.044102.000 102680859749 1199519051.84670 No -0.04776646945122 Locked 2392 20100109.044103.000 102698359749 1199742928.77130 No -0.04778706426809 Locked 2393 20100109.044104.000 102715859749 1199966816.44970 No -0.04780765972352 Locked 2394 20100109.044105.000 102733359749 1200190714.88790 No -0.04782825581788 Locked 2395 20100109.044106.000 102750859749 1200414624.08080 No -0.04784885255086 Locked 2396 20100109.044107.000 102768359749 1200638544.04640 No -0.04786944992353 Locked 2397 20100109.044108.000 102785859749 1200862474.77400 No -0.04789004793525 Locked 2398 20100109.044109.000 102803359749 1201086416.27510 No -0.0479106465867 Locked 2399 20100109.044110.000 102820859749 1201310368.54470 No -0.0479312458776 Locked 2400 20100109.044111.000 102838359749 1201534331.59180 No -0.04795184580847 Locked 2401 20100109.044112.000 102855859749 1201758305.41760 No -0.04797244637938 Locked 2402 20100109.044113.000 102873359749 1201982290.03180 No -0.04799304759092 Locked 2403 20100109.044114.000 102890859749 1202206285.43210 No -0.04801364944294 Locked 2404 20100109.044115.000 102908359749 1202430291.61250 No -0.04803425193509 Locked 2405 20100109.044116.000 102925859749 1202654308.59220 No -0.04805485506851 Locked 2406 20100109.044117.000 102943359749 1202878336.37140 No -0.04807545884321 Locked 2407 20100109.044118.000 102960859749 1203102374.93750 No -0.04809606325843 Locked 2408 20100109.044119.000 102978359749 1203326424.31900 No -0.04811666831589 Locked 2409 20100109.044120.000 102995859749 1203550484.49710 No -0.04813727401445 Locked 2410 20100109.044121.000 103013359749 1203774555.49310 No -0.04815788035538 Locked 2411 20100109.044122.000 103030859749 1203998637.30200 No -0.0481784873384 Locked 2412 20100109.044123.000 103048359749 1204222729.92630 No -0.04819909496363 Locked 2413 20100109.044124.000 103065859749 1204446833.36680 No -0.04821970323114 Locked 2414 20100109.044125.000 103083359749 1204670947.63370 No -0.04824031214152 Locked 2415 20100109.044126.000 103100859749 1204895072.72170 No -0.04826092169447 Locked 2416 20100109.044127.000 103118359749 1205119208.64810 No -0.04828153189101 Locked 2417 20100109.044128.000 103135859749 1205343355.40180 No -0.04830214273047 Locked 2418 20100109.044129.000 103153359749 1205567512.99350 No -0.04832275421351 Locked 2419 20100109.044130.000 103170859749 1205791681.42810 No -0.0483433663404 Locked 2420 20100109.044131.000 103188359749 1206015860.70090 No -0.04836397911087 Locked 2421 20100109.044132.000 103205859749 1206240050.81790 No -0.04838459252528 Locked 2422 20100109.044133.000 103223359749 1206464251.79050 No -0.04840520658429 Locked 2423 20100109.044134.000 103240859749 1206688463.61380 No -0.04842582128763 Locked 2424 20100109.044135.000 103258359749 1206912686.29570 No -0.04844643663576 Locked 2425 20100109.044136.000 103275859749 1207136919.83190 No -0.04846705262842 Locked 2426 20100109.044137.000 103293359749 1207361164.23340 No -0.04848766926627 Locked 2427 20100109.044138.000 103310859749 1207585419.49830 No -0.04850828654919 Locked 2428 20100109.044139.000 103328359749 1207809685.63900 No -0.04852890447792 Locked 2429 20100109.044140.000 103345859749 1208033962.64460 No -0.04854952305182 Locked 2430 20100109.044141.000 103363359749 1208258250.53240 No -0.04857014227191 Locked 2431 20100109.044142.000 103380859749 1208482549.29430 No -0.04859076213771 Locked 2432 20100109.044143.000 103398359749 1208706858.94200 No -0.04861138264991 Locked 2433 20100109.044144.000 103415859749 1208931179.47530 No -0.0486320038085 Locked 2434 20100109.044145.000 103433359749 1209155510.90250 No -0.04865262561399 Locked 2435 20100109.044146.000 103450859749 1209379853.21880 No -0.04867324806607 Locked 2436 20100109.044147.000 103468359749 1209604206.43660 No -0.04869387116549 Locked 2437 20100109.044148.000 103485859749 1209828570.54920 No -0.04871449491185 Locked 2438 20100109.044149.000 103503359749 1210052945.56250 No -0.04873511930549 Locked 2439 20100109.044150.000 103520859749 1210277331.48970 No -0.04875574434722 Locked 2440 20100109.044151.000 103538359749 1210501728.32650 No -0.04877637003676 Locked 2441 20100109.044152.000 103555859749 1210726136.07180 No -0.04879699637405 Locked 2442 20100109.044153.000 103573359749 1210950554.73190 No -0.04881762335947 Locked 2443 20100109.044154.000 103590859749 1211174984.31870 No -0.04883825099372 Locked 2444 20100109.044155.000 103608359749 1211399424.82750 No -0.04885887927653 Locked 2445 20100109.044156.000 103625859749 1211623876.26650 No -0.04887950820837 Locked 2446 20100109.044157.000 103643359749 1211848338.63040 No -0.04890013778895 Locked 2447 20100109.044158.000 103660859749 1212072811.93420 No -0.04892076801914 Locked 2448 20100109.044159.000 103678359749 1212297296.16640 No -0.04894139889827 Locked 2449 20100109.044200.000 103695859749 1212521791.34350 No -0.04896203042731 Locked 2450 20100109.044201.000 103713359749 1212746297.46090 No -0.04898266260599 Locked 2451 20100109.044202.000 103730859749 1212970814.52730 No -0.04900329543483 Locked 2452 20100109.044203.000 103748359749 1213195342.54490 No -0.04902392891395 Locked 2453 20100109.044204.000 103765859749 1213419881.51530 No -0.04904456304346 Locked 2454 20100109.044205.000 103783359749 1213644431.44090 No -0.0490651978235 Locked 2455 20100109.044206.000 103800859749 1213868992.32720 No -0.04908583325439 Locked 2456 20100109.044207.000 103818359749 1214093564.17830 No -0.04910646933637 Locked 2457 20100109.044208.000 103835859749 1214318146.99240 No -0.04912710606935 Locked 2458 20100109.044209.000 103853359749 1214542740.78090 No -0.04914774345399 Locked 2459 20100109.044210.000 103870859749 1214767345.54380 No -0.04916838149029 Locked 2460 20100109.044211.000 103888359749 1214991961.28180 No -0.0491890201783 Locked 2461 20100109.044212.000 103905859749 1215216588.00190 No -0.04920965951844 Locked 2462 20100109.044213.000 103923359749 1215441225.70500 No -0.04923029951075 Locked 2463 20100109.044214.000 103940859749 1215665874.39680 No -0.04925094015558 Locked 2464 20100109.044215.000 103958359749 1215890534.07530 No -0.0492715814528 Locked 2465 20100109.044216.000 103975859749 1216115204.75100 No -0.04929222340304 Locked 2466 20100109.044217.000 103993359749 1216339886.43340 No -0.04931286600687 Locked 2467 20100109.044218.000 104010859749 1216564579.10660 No -0.04933350926334 Locked 2468 20100109.044219.000 104028359749 1216789282.78940 No -0.04935415317356 Locked 2469 20100109.044220.000 104045859749 1217013997.47300 No -0.04937479773702 Locked 2470 20100109.044221.000 104063359749 1217238723.17650 No -0.04939544295484 Locked 2471 20100109.044222.000 104080859749 1217463459.88670 No -0.04941608882625 Locked 2472 20100109.044223.000 104098359749 1217688207.61440 No -0.04943673535188 Locked 2473 20100109.044224.000 104115859749 1217912966.36660 No -0.04945738253215 Locked 2474 20100109.044225.000 104133359749 1218137736.14480 No -0.04947803036716 Locked 2475 20100109.044226.000 104150859749 1218362516.95310 No -0.04949867885713 Locked 2476 20100109.044227.000 104168359749 1218587308.78550 No -0.04951932800173 Locked 2477 20100109.044228.000 104185859749 1218812111.66290 No -0.04953997780218 Locked 2478 20100109.044229.000 104203359749 1219036925.57320 No -0.04956062825777 Locked 2479 20100109.044230.000 104220859749 1219261750.52520 No -0.04958127936903 Locked 2480 20100109.044231.000 104238359749 1219486586.52200 No -0.04960193113613 Locked 2481 20100109.044232.000 104255859749 1219711433.56960 No -0.04962258355943 Locked 2482 20100109.044233.000 104273359749 1219936291.66730 No -0.04964323663889 Locked 2483 20100109.044234.000 104290859749 1220161160.82130 No -0.04966389037489 Locked 2484 20100109.044235.000 104308359749 1220386041.03610 No -0.04968454476768 Locked 2485 20100109.044236.000 104325859749 1220610932.31000 No -0.04970519981716 Locked 2486 20100109.044237.000 104343359749 1220835834.65220 No -0.04972585552389 Locked 2487 20100109.044238.000 104360859749 1221060748.06650 No -0.04974651188808 Locked 2488 20100109.044239.000 104378359749 1221285672.54740 No -0.04976716890942 Locked 2489 20100109.044240.000 104395859749 1221510608.10890 No -0.04978782658872 Locked 2490 20100109.044241.000 104413359749 1221735554.75050 No -0.04980848492597 Locked 2491 20100109.044242.000 104430859749 1221960512.47000 No -0.04982914392103 Locked 2492 20100109.044243.000 104448359749 1222185481.27530 No -0.04984980357437 Locked 2493 20100109.044244.000 104465859749 1222410461.17500 No -0.04987046388651 Locked 2494 20100109.044245.000 104483359749 1222635452.16370 No -0.04989112485711 Locked 2495 20100109.044246.000 104500859749 1222860454.24910 No -0.04991178648664 Locked 2496 20100109.044247.000 104518359749 1223085467.43810 No -0.04993244877551 Locked 2497 20100109.044248.000 104535859749 1223310491.73000 No -0.04995311172368 Locked 2498 20100109.044249.000 104553359749 1223535527.12620 No -0.04997377533122 Locked 2499 20100109.044250.000 104570859749 1223760573.63070 No -0.04999443959839 Locked 2500 20100109.044251.000 104588359749 1223985631.25030 No -0.05001510452557 Locked 2501 20100109.044252.000 104605859749 1224210699.99280 No -0.05003577011324 Locked 2502 20100109.044253.000 104623359749 1224435779.85050 No -0.05005643636093 Locked 2503 20100109.044254.000 104640859749 1224660870.83500 No -0.05007710326934 Locked 2504 20100109.044255.000 104658359749 1224885972.94620 No -0.05009777083846 Locked 2505 20100109.044256.000 104675859749 1225111086.18730 No -0.05011843906848 Locked 2506 20100109.044257.000 104693359749 1225336210.55960 No -0.05013910795947 Locked 2507 20100109.044258.000 104710859749 1225561346.07010 No -0.05015977751186 Locked 2508 20100109.044259.000 104728359749 1225786492.71810 No -0.0501804477256 Locked 2509 20100109.044300.000 104745859749 1226011650.51380 No -0.05020111860129 Locked 2510 20100109.044301.000 104763359749 1226236819.45880 No -0.05022179013904 Locked 2511 20100109.044302.000 104780859749 1226461999.55400 No -0.05024246233889 Locked 2512 20100109.044303.000 104798359749 1226687190.80480 No -0.05026313520117 Locked 2513 20100109.044304.000 104815859749 1226912393.21570 No -0.05028380872614 Locked 2514 20100109.044305.000 104833359749 1227137606.79040 No -0.05030448291402 Locked 2515 20100109.044306.000 104850859749 1227362831.52470 No -0.05032515776457 Locked 2516 20100109.044307.000 104868359749 1227588067.43320 No -0.05034583327864 Locked 2517 20100109.044308.000 104885859749 1227813314.51440 No -0.05036650945616 Locked 2518 20100109.044309.000 104903359749 1228038572.76860 No -0.05038718629713 Locked 2519 20100109.044310.000 104920859749 1228263842.20310 No -0.050407863802 Locked 2520 20100109.044311.000 104938359749 1228489122.81350 No -0.0504285419705 Locked 2521 20100109.044312.000 104955859749 1228714414.61460 No -0.05044922080351 Locked 2522 20100109.044313.000 104973359749 1228939717.60750 No -0.05046990030109 Locked 2523 20100109.044314.000 104990859749 1229165031.78670 No -0.05049058046293 Locked 2524 20100109.044315.000 105008359749 1229390357.16950 No -0.05051126129003 Locked 2525 20100109.044316.000 105025859749 1229615693.74940 No -0.05053194278203 Locked 2526 20100109.044317.000 105043359749 1229841041.53240 No -0.05055262493928 Locked 2527 20100109.044318.000 105060859749 1230066400.52470 No -0.05057330776214 Locked 2528 20100109.044319.000 105078359749 1230291770.72830 No -0.05059399125073 Locked 2529 20100109.044320.000 105095859749 1230517152.13620 No -0.05061467540464 Locked 2530 20100109.044321.000 105113359749 1230742544.77130 No -0.05063536022523 Locked 2531 20100109.044322.000 105130859749 1230967948.61650 No -0.05065604571147 Locked 2532 20100109.044323.000 105148359749 1231193363.69600 No -0.05067673186482 Locked 2533 20100109.044324.000 105165859749 1231418790.00160 No -0.05069741868478 Locked 2534 20100109.044325.000 105183359749 1231644227.53380 No -0.05071810617138 Locked 2535 20100109.044326.000 105200859749 1231869676.30590 No -0.05073879432541 Locked 2536 20100109.044327.000 105218359749 1232095136.31710 No -0.05075948314683 Locked 2537 20100109.044328.000 105235859749 1232320607.56660 No -0.05078017263558 Locked 2538 20100109.044329.000 105253359749 1232546090.05930 No -0.05080086279196 Locked 2539 20100109.044330.000 105270859749 1232771583.80040 No -0.05082155361628 Locked 2540 20100109.044331.000 105288359749 1232997088.79290 No -0.05084224510871 Locked 2541 20100109.044332.000 105305859749 1233222605.04890 No -0.05086293726997 Locked 2542 20100109.044333.000 105323359749 1233448132.55710 No -0.0508836300994 Locked 2543 20100109.044334.000 105340859749 1233673671.33140 No -0.05090432359781 Locked 2544 20100109.044335.000 105358359749 1233899221.36800 No -0.05092501776499 Locked 2545 20100109.044336.000 105375859749 1234124782.66950 No -0.05094571260108 Locked 2546 20100109.044337.000 105393359749 1234350355.25110 No -0.05096640810698 Locked 2547 20100109.044338.000 105410859749 1234575939.10730 No -0.05098710428238 Locked 2548 20100109.044339.000 105428359749 1234801534.23580 No -0.05100780112714 Locked 2549 20100109.044340.000 105445859749 1235027140.65950 No -0.05102849864261 Locked 2550 20100109.044341.000 105463359749 1235252758.37010 No -0.0510491968283 Locked 2551 20100109.044342.000 105480859749 1235478387.36270 No -0.05106989568393 Locked 2552 20100109.044343.000 105498359749 1235704027.65330 No -0.05109059521043 Locked 2553 20100109.044344.000 105515859749 1235929679.24160 No -0.0511112954078 Locked 2554 20100109.044345.000 105533359749 1236155342.13160 No -0.05113199627627 Locked 2555 20100109.044346.000 105550859749 1236381016.32920 No -0.05115269781619 Locked 2556 20100109.044347.000 105568359749 1236606701.82960 No -0.05117340002728 Locked 2557 20100109.044348.000 105585859749 1236832398.64310 No -0.05119410291015 Locked 2558 20100109.044349.000 105603359749 1237058106.77410 No -0.05121480646506 Locked 2559 20100109.044350.000 105620859749 1237283826.21880 No -0.05123551069178 Locked 2560 20100109.044351.000 105638359749 1237509556.98810 No -0.05125621559096 Locked 2561 20100109.044352.000 105655859749 1237735299.08600 No -0.05127692116283 Locked 2562 20100109.044353.000 105673359749 1237961052.50800 No -0.05129762740714 Locked 2563 20100109.044354.000 105690859749 1238186817.26450 No -0.0513183343245 Locked 2564 20100109.044355.000 105708359749 1238412593.36010 No -0.05133904191518 Locked 2565 20100109.044356.000 105725859749 1238638380.79060 No -0.05135975017894 Locked 2566 20100109.044357.000 105743359749 1238864179.56630 No -0.05138045911638 Locked 2567 20100109.044358.000 105760859749 1239089989.68330 No -0.05140116872727 Locked 2568 20100109.044359.000 105778359749 1239315811.15300 No -0.05142187901229 Locked 2569 20100109.044400.000 105795859749 1239541643.97690 No -0.05144258997152 Locked 2570 20100109.044401.000 105813359749 1239767488.16140 No -0.05146330160536 Locked 2571 20100109.044402.000 105830859749 1239993343.70260 No -0.05148401391356 Locked 2572 20100109.044403.000 105848359749 1240219210.61010 No -0.05150472689671 Locked 2573 20100109.044404.000 105865859749 1240445088.88190 No -0.05152544055467 Locked 2574 20100109.044405.000 105883359749 1240670978.52710 No -0.05154615488798 Locked 2575 20100109.044406.000 105900859749 1240896879.54680 No -0.05156686989673 Locked 2576 20100109.044407.000 105918359749 1241122791.94880 No -0.05158758558135 Locked 2577 20100109.044408.000 105935859749 1241348715.72990 No -0.05160830194168 Locked 2578 20100109.044409.000 105953359749 1241574650.89960 No -0.05162901897827 Locked 2579 20100109.044410.000 105970859749 1241800597.45590 No -0.051649736691 Locked 2580 20100109.044411.000 105988359749 1242026555.40330 No -0.05167045508014 Locked 2581 20100109.044412.000 106005859749 1242252524.74320 No -0.05169117414577 Locked 2582 20100109.044413.000 106023359749 1242478505.48720 No -0.05171189388859 Locked 2583 20100109.044414.000 106040859749 1242704497.63190 No -0.05173261430838 Locked 2584 20100109.044415.000 106058359749 1242930501.18520 No -0.05175333540563 Locked 2585 20100109.044416.000 106075859749 1243156516.14820 No -0.05177405718038 Locked 2586 20100109.044417.000 106093359749 1243382542.52480 No -0.05179477963289 Locked 2587 20100109.044418.000 106110859749 1243608580.31450 No -0.05181550276311 Locked 2588 20100109.044419.000 106128359749 1243834629.52890 No -0.05183622657173 Locked 2589 20100109.044420.000 106145859749 1244060690.16350 No -0.05185695105849 Locked 2590 20100109.044421.000 106163359749 1244286762.22940 No -0.05187767622405 Locked 2591 20100109.044422.000 106180859749 1244512845.72930 No -0.05189840206857 Locked 2592 20100109.044423.000 106198359749 1244738940.65970 No -0.05191912859183 Locked 2593 20100109.044424.000 106215859749 1244965047.02930 No -0.05193985579436 Locked 2594 20100109.044425.000 106233359749 1245191164.84470 No -0.05196058367655 Locked 2595 20100109.044426.000 106250859749 1245417294.10570 No -0.05198131223839 Locked 2596 20100109.044427.000 106268359749 1245643434.81220 No -0.05200204147987 Locked 2597 20100109.044428.000 106285859749 1245869586.97250 No -0.05202277140147 Locked 2598 20100109.044429.000 106303359749 1246095750.59320 No -0.05204350200361 Locked 2599 20100109.044430.000 106320859749 1246321925.67170 No -0.05206423328611 Locked 2600 20100109.044431.000 106338359749 1246548112.21480 No -0.05208496524939 Locked 2601 20100109.044432.000 106355859749 1246774310.22240 No -0.05210569789343 Locked 2602 20100109.044433.000 106373359749 1247000519.70240 No -0.05212643121872 Locked 2603 20100109.044434.000 106390859749 1247226740.65280 No -0.05214716522512 Locked 2604 20100109.044435.000 106408359749 1247452973.08700 No -0.05216789991343 Locked 2605 20100109.044436.000 106425859749 1247679216.99860 No -0.05218863528329 Locked 2606 20100109.044437.000 106443359749 1247905472.38920 No -0.05220937133477 Locked 2607 20100109.044438.000 106460859749 1248131739.27350 No -0.05223010806875 Locked 2608 20100109.044439.000 106478359749 1248358017.65340 No -0.05225084548534 Locked 2609 20100109.044440.000 106495859749 1248584307.52100 No -0.05227158358409 Locked 2610 20100109.044441.000 106513359749 1248810608.89270 No -0.05229232236595 Locked 2611 20100109.044442.000 106530859749 1249036921.76550 No -0.05231306183076 Locked 2612 20100109.044443.000 106548359749 1249263246.14430 No -0.05233380197879 Locked 2613 20100109.044444.000 106565859749 1249489582.03150 No -0.0523545428102 Locked 2614 20100109.044445.000 106583359749 1249715929.43820 No -0.05237528432565 Locked 2615 20100109.044446.000 106600859749 1249942288.35910 No -0.05239602652482 Locked 2616 20100109.044447.000 106618359749 1250168658.79790 No -0.05241676940792 Locked 2617 20100109.044448.000 106635859749 1250395040.76270 No -0.05243751297545 Locked 2618 20100109.044449.000 106653359749 1250621434.25030 No -0.0524582572272 Locked 2619 20100109.044450.000 106670859749 1250847839.28070 No -0.05247900216437 Locked 2620 20100109.044451.000 106688359749 1251074255.83910 No -0.05249974778609 Locked 2621 20100109.044452.000 106705859749 1251300683.94070 No -0.05252049409324 Locked 2622 20100109.044453.000 106723359749 1251527123.57970 No -0.05254124108549 Locked 2623 20100109.044454.000 106740859749 1251753574.76670 No -0.05256198876347 Locked 2624 20100109.044455.000 106758359749 1251980037.49930 No -0.05258273712703 Locked 2625 20100109.044456.000 106775859749 1252206511.78960 No -0.05260348617689 Locked 2626 20100109.044457.000 106793359749 1252432997.63550 No -0.05262423591293 Locked 2627 20100109.044458.000 106810859749 1252659495.04280 No -0.0526449863355 Locked 2628 20100109.044459.000 106828359749 1252886004.01270 No -0.05266573744465 Locked 2629 20100109.044500.000 106845859749 1253112524.55130 No -0.05268648924077 Locked 2630 20100109.044501.000 106863359749 1253339056.66320 No -0.05270724172411 Locked 2631 20100109.044502.000 106880859749 1253565600.34680 No -0.05272799489459 Locked 2632 20100109.044503.000 106898359749 1253792155.60300 No -0.05274874875225 Locked 2633 20100109.044504.000 106915859749 1254018722.44610 No -0.05276950329795 Locked 2634 20100109.044505.000 106933359749 1254245300.87300 No -0.0527902585315 Locked 2635 20100109.044506.000 106950859749 1254471890.88980 No -0.05281101445327 Locked 2636 20100109.044507.000 106968359749 1254698492.49840 No -0.05283177106336 Locked 2637 20100109.044508.000 106985859749 1254925105.70770 No -0.05285252836231 Locked 2638 20100109.044509.000 107003359749 1255151730.51050 No -0.05287328634969 Locked 2639 20100109.044510.000 107020859749 1255378366.91710 No -0.05289404502611 Locked 2640 20100109.044511.000 107038359749 1255605014.93760 No -0.05291480439216 Locked 2641 20100109.044512.000 107055859749 1255831674.56400 No -0.05293556444739 Locked 2642 20100109.044513.000 107073359749 1256058345.80210 No -0.05295632519212 Locked 2643 20100109.044514.000 107090859749 1256285028.66130 No -0.05297708662692 Locked 2644 20100109.044515.000 107108359749 1256511723.13910 No -0.05299784875164 Locked 2645 20100109.044516.000 107125859749 1256738429.24130 No -0.05301861156662 Locked 2646 20100109.044517.000 107143359749 1256965146.97740 No -0.05303937507243 Locked 2647 20100109.044518.000 107160859749 1257191876.34290 No -0.05306013926879 Locked 2648 20100109.044519.000 107178359749 1257418617.33970 No -0.05308090415584 Locked 2649 20100109.044520.000 107195859749 1257645369.98080 No -0.05310166973432 Locked 2650 20100109.044521.000 107213359749 1257872134.26120 No -0.05312243600396 Locked 2651 20100109.044522.000 107230859749 1258098910.19530 No -0.05314320296559 Locked 2652 20100109.044523.000 107248359749 1258325697.77560 No -0.05316397061879 Locked 2653 20100109.044524.000 107265859749 1258552497.01490 No -0.0531847389643 Locked 2654 20100109.044525.000 107283359749 1258779307.90220 No -0.05320550800148 Locked 2655 20100109.044526.000 107300859749 1259006130.46170 No -0.05322627773176 Locked 2656 20100109.044527.000 107318359749 1259232964.67740 No -0.05324704815419 Locked 2657 20100109.044528.000 107335859749 1259459810.56970 No -0.05326781926998 Locked 2658 20100109.044529.000 107353359749 1259686668.13330 No -0.05328859107882 Locked 2659 20100109.044530.000 107370859749 1259913537.37310 No -0.05330936358101 Locked 2660 20100109.044531.000 107388359749 1260140418.28690 No -0.05333013677639 Locked 2661 20100109.044532.000 107405859749 1260367310.88840 No -0.05335091066581 Locked 2662 20100109.044533.000 107423359749 1260594215.17290 No -0.05337168524896 Locked 2663 20100109.044534.000 107440859749 1260821131.15510 No -0.05339246052673 Locked 2664 20100109.044535.000 107458359749 1261048058.82750 No -0.05341323649867 Locked 2665 20100109.044536.000 107475859749 1261274998.19230 No -0.05343401316491 Locked 2666 20100109.044537.000 107493359749 1261501949.26630 No -0.05345479052645 Locked 2667 20100109.044538.000 107510859749 1261728912.04620 No -0.0534755685831 Locked 2668 20100109.044539.000 107528359749 1261955886.52270 No -0.05349634733429 Locked 2669 20100109.044540.000 107545859749 1262182872.72730 No -0.0535171267819 Locked 2670 20100109.044541.000 107563359749 1262409870.64080 No -0.0535379069248 Locked 2671 20100109.044542.000 107580859749 1262636880.28340 No -0.05355868776418 Locked 2672 20100109.044543.000 107598359749 1262863901.64020 No -0.05357946929915 Locked 2673 20100109.044544.000 107615859749 1263090934.72900 No -0.05360025153077 Locked 2674 20100109.044545.000 107633359749 1263317979.54300 No -0.05362103445865 Locked 2675 20100109.044546.000 107650859749 1263545036.09210 No -0.05364181808335 Locked 2676 20100109.044547.000 107668359749 1263772104.38200 No -0.05366260240524 Locked 2677 20100109.044548.000 107685859749 1263999184.41330 No -0.05368338742433 Locked 2678 20100109.044549.000 107703359749 1264226276.19130 No -0.05370417314096 Locked 2679 20100109.044550.000 107720859749 1264453379.72060 No -0.05372495955537 Locked 2680 20100109.044551.000 107738359749 1264680494.99860 No -0.05374574666744 Locked 2681 20100109.044552.000 107755859749 1264907622.03810 No -0.05376653447791 Locked 2682 20100109.044553.000 107773359749 1265134760.83510 No -0.05378732298654 Locked 2683 20100109.044554.000 107790859749 1265361911.40020 No -0.05380811219397 Locked 2684 20100109.044555.000 107808359749 1265589073.72750 No -0.05382890209985 Locked 2685 20100109.044556.000 107825859749 1265816247.82630 No -0.05384969270472 Locked 2686 20100109.044557.000 107843359749 1266043433.70000 No -0.0538704840088 Locked 2687 20100109.044558.000 107860859749 1266270631.35400 No -0.05389127601239 Locked 2688 20100109.044559.000 107878359749 1266497840.79160 No -0.05391206871571 Locked 2689 20100109.044600.000 107895859749 1266725062.01330 No -0.05393286211877 Locked 2690 20100109.044601.000 107913359749 1266952295.02100 No -0.05395365622168 Locked 2691 20100109.044602.000 107930859749 1267179539.82320 No -0.05397445102497 Locked 2692 20100109.044603.000 107948359749 1267406796.42340 No -0.05399524652882 Locked 2693 20100109.044604.000 107965859749 1267634064.82280 No -0.05401604273331 Locked 2694 20100109.044605.000 107983359749 1267861345.02700 No -0.05403683963879 Locked 2695 20100109.044606.000 108000859749 1268088637.03850 No -0.05405763724538 Locked 2696 20100109.044607.000 108018359749 1268315940.86740 No -0.0540784355537 Locked 2697 20100109.044608.000 108035859749 1268543256.50670 No -0.05409923456333 Locked 2698 20100109.044609.000 108053359749 1268770583.96720 No -0.0541200342749 Locked 2699 20100109.044610.000 108070859749 1268997923.24940 No -0.05414083468846 Locked 2700 20100109.044611.000 108088359749 1269225274.35600 No -0.05416163580415 Locked 2701 20100109.044612.000 108105859749 1269452637.29330 No -0.05418243762236 Locked 2702 20100109.044613.000 108123359749 1269680012.06590 No -0.05420324014336 Locked 2703 20100109.044614.000 108140859749 1269907398.67270 No -0.05422404336707 Locked 2704 20100109.044615.000 108158359749 1270134797.12530 No -0.0542448472942 Locked 2705 20100109.044616.000 108175859749 1270362207.42510 No -0.05426565192482 Locked 2706 20100109.044617.000 108193359749 1270589629.57350 No -0.05428645725902 Locked 2707 20100109.044618.000 108210859749 1270817063.57060 No -0.05430726329679 Locked 2708 20100109.044619.000 108228359749 1271044509.43160 No -0.05432807003906 Locked 2709 20100109.044620.000 108245859749 1271271967.14920 No -0.05434887748537 Locked 2710 20100109.044621.000 108263359749 1271499436.72380 No -0.05436968563576 Locked 2711 20100109.044622.000 108280859749 1271726918.16710 No -0.05439049449092 Locked 2712 20100109.044623.000 108298359749 1271954411.48860 No -0.05441130405141 Locked 2713 20100109.044624.000 108315859749 1272181916.67740 No -0.05443211431659 Locked 2714 20100109.044625.000 108333359749 1272409433.74790 No -0.05445292528731 Locked 2715 20100109.044626.000 108350859749 1272636962.70390 No -0.0544737369638 Locked 2716 20100109.044627.000 108368359749 1272864503.54450 No -0.05449454934601 Locked 2717 20100109.044628.000 108385859749 1273092056.27150 No -0.05451536243403 Locked 2718 20100109.044629.000 108403359749 1273319620.89450 No -0.05453617622845 Locked 2719 20100109.044630.000 108420859749 1273547197.41310 No -0.05455699072923 Locked 2720 20100109.044631.000 108438359749 1273774785.83560 No -0.05457780593687 Locked 2721 20100109.044632.000 108455859749 1274002386.16170 No -0.05459862185136 Locked 2722 20100109.044633.000 108473359749 1274229998.39290 No -0.05461943847277 Locked 2723 20100109.044634.000 108490859749 1274457622.54030 No -0.05464025580178 Locked 2724 20100109.044635.000 108508359749 1274685258.59990 No -0.05466107383814 Locked 2725 20100109.044636.000 108525859749 1274912906.58830 No -0.05468189258284 Locked 2726 20100109.044637.000 108543359749 1275140566.48720 No -0.05470271203479 Locked 2727 20100109.044638.000 108560859749 1275368238.32060 No -0.05472353219542 Locked 2728 20100109.044639.000 108578359749 1275595922.08480 No -0.0547443530645 Locked 2729 20100109.044640.000 108595859749 1275823617.78210 No -0.05476517464218 Locked 2730 20100109.044641.000 108613359749 1276051325.41470 No -0.05478599692858 Locked 2731 20100109.044642.000 108630859749 1276279044.99670 No -0.05480681992455 Locked 2732 20100109.044643.000 108648359749 1276506776.51660 No -0.05482764362939 Locked 2733 20100109.044644.000 108665859749 1276734519.99010 No -0.05484846804405 Locked 2734 20100109.044645.000 108683359749 1276962275.41330 No -0.05486929316828 Locked 2735 20100109.044646.000 108700859749 1277190042.80010 No -0.05489011900293 Locked 2736 20100109.044647.000 108718359749 1277417822.14270 No -0.05491094554751 Locked 2737 20100109.044648.000 108735859749 1277645613.44800 No -0.05493177280244 Locked 2738 20100109.044649.000 108753359749 1277873416.72400 No -0.0549526007682 Locked 2739 20100109.044650.000 108770859749 1278101231.96950 No -0.05497342944472 Locked 2740 20100109.044651.000 108788359749 1278329059.19240 No -0.05499425883246 Locked 2741 20100109.044652.000 108805859749 1278556898.39600 No -0.05501508893162 Locked 2742 20100109.044653.000 108823359749 1278784749.58020 No -0.0550359197422 Locked 2743 20100109.044654.000 108840859749 1279012612.75580 No -0.05505675126483 Locked 2744 20100109.044655.000 108858359749 1279240487.92290 No -0.05507758349952 Locked 2745 20100109.044656.000 108875859749 1279468375.07850 No -0.0550984164461 Locked 2746 20100109.044657.000 108893359749 1279696274.23500 No -0.0551192501053 Locked 2747 20100109.044658.000 108910859749 1279924185.39550 No -0.0551400844773 Locked 2748 20100109.044659.000 108928359749 1280152108.56580 No -0.05516091956245 Locked 2749 20100109.044700.000 108945859749 1280380043.74030 No -0.05518175536042 Locked 2750 20100109.044701.000 108963359749 1280607990.92800 No -0.05520259187173 Locked 2751 20100109.044702.000 108980859749 1280835950.13330 No -0.05522342909666 Locked 2752 20100109.044703.000 108998359749 1281063921.35950 No -0.0552442670354 Locked 2753 20100109.044704.000 109015859749 1281291904.61210 No -0.05526510568827 Locked 2754 20100109.044705.000 109033359749 1281519899.89510 No -0.05528594505551 Locked 2755 20100109.044706.000 109050859749 1281747907.20420 No -0.05530678513687 Locked 2756 20100109.044707.000 109068359749 1281975926.55080 No -0.05532762593302 Locked 2757 20100109.044708.000 109085859749 1282203957.93520 No -0.05534846744398 Locked 2758 20100109.044709.000 109103359749 1282432001.36830 No -0.0553693096704 Locked 2759 20100109.044710.000 109120859749 1282660056.83950 No -0.05539015261165 Locked 2760 20100109.044711.000 109138359749 1282888124.36710 No -0.05541099626882 Locked 2761 20100109.044712.000 109155859749 1283116203.95080 No -0.05543184064188 Locked 2762 20100109.044713.000 109173359749 1283344295.59530 No -0.05545268573112 Locked 2763 20100109.044714.000 109190859749 1283572399.29950 No -0.05547353153647 Locked 2764 20100109.044715.000 109208359749 1283800515.06990 No -0.05549437805832 Locked 2765 20100109.044716.000 109225859749 1284028642.91480 No -0.05551522529716 Locked 2766 20100109.044717.000 109243359749 1284256782.83110 No -0.0555360732528 Locked 2767 20100109.044718.000 109260859749 1284484934.82370 No -0.05555692192555 Locked 2768 20100109.044719.000 109278359749 1284713098.89530 No -0.05557777131555 Locked 2769 20100109.044720.000 109295859749 1284941275.05700 No -0.05559862142347 Locked 2770 20100109.044721.000 109313359749 1285169463.30550 No -0.0556194722491 Locked 2771 20100109.044722.000 109330859749 1285397663.64670 No -0.05564032379281 Locked 2772 20100109.044723.000 109348359749 1285625876.08490 No -0.05566117605485 Locked 2773 20100109.044724.000 109365859749 1285854100.62290 No -0.05568202903538 Locked 2774 20100109.044725.000 109383359749 1286082337.26570 No -0.0557028827347 Locked 2775 20100109.044726.000 109400859749 1286310586.02010 No -0.05572373715321 Locked 2776 20100109.044727.000 109418359749 1286538846.88610 No -0.05574459229091 Locked 2777 20100109.044728.000 109435859749 1286767119.86730 No -0.05576544814803 Locked 2778 20100109.044729.000 109453359749 1286995404.96410 No -0.05578630472457 Locked 2779 20100109.044730.000 109470859749 1287223702.18500 No -0.05580716202105 Locked 2780 20100109.044731.000 109488359749 1287452011.53560 No -0.0558280200378 Locked 2781 20100109.044732.000 109505859749 1287680333.01580 No -0.05584887877481 Locked 2782 20100109.044733.000 109523359749 1287908666.63310 No -0.05586973823252 Locked 2783 20100109.044734.000 109540859749 1288137012.39010 No -0.0558905984111 Locked 2784 20100109.044735.000 109558359749 1288365370.28540 No -0.05591145931046 Locked 2785 20100109.044736.000 109575859749 1288593740.33710 No -0.05593232093167 Locked 2786 20100109.044737.000 109593359749 1288822122.52980 No -0.05595318327382 Locked 2787 20100109.044738.000 109610859749 1289050516.87740 No -0.05597404633774 Locked 2788 20100109.044739.000 109628359749 1289278923.38770 No -0.05599491012388 Locked 2789 20100109.044740.000 109645859749 1289507342.05750 No -0.05601577463206 Locked 2790 20100109.044741.000 109663359749 1289735772.88680 No -0.05603663986228 Locked 2791 20100109.044742.000 109680859749 1289964215.88790 No -0.05605750581527 Locked 2792 20100109.044743.000 109698359749 1290192671.06410 No -0.05607837249122 Locked 2793 20100109.044744.000 109715859749 1290421138.41320 No -0.05609923989001 Locked 2794 20100109.044745.000 109733359749 1290649617.94420 No -0.05612010801216 Locked 2795 20100109.044746.000 109750859749 1290878109.66380 No -0.05614097685808 Locked 2796 20100109.044747.000 109768359749 1291106613.56980 No -0.05616184642763 Locked 2797 20100109.044748.000 109785859749 1291335129.66830 No -0.05618271672118 Locked 2798 20100109.044749.000 109803359749 1291563657.95570 No -0.05620358773851 Locked 2799 20100109.044750.000 109820859749 1291792198.45360 No -0.05622445948091 Locked 2800 20100109.044751.000 109838359749 1292020751.15280 No -0.05624533194783 Locked 2801 20100109.044752.000 109855859749 1292249316.05350 No -0.05626620513929 Locked 2802 20100109.044753.000 109873359749 1292477893.17480 No -0.0562870790564 Locked 2803 20100109.044754.000 109890859749 1292706482.51080 No -0.05630795369884 Locked 2804 20100109.044755.000 109908359749 1292935084.06180 No -0.0563288290666 Locked 2805 20100109.044756.000 109925859749 1293163697.83710 No -0.05634970516026 Locked 2806 20100109.044757.000 109943359749 1293392323.83960 No -0.05637058197997 Locked 2807 20100109.044758.000 109960859749 1293620962.07150 No -0.05639145952587 Locked 2808 20100109.044759.000 109978359749 1293849612.53740 No -0.05641233779822 Locked 2809 20100109.044800.000 109995859749 1294078275.24710 No -0.05643321679763 Locked 2810 20100109.044801.000 110013359749 1294306950.19620 No -0.05645409652382 Locked 2811 20100109.044802.000 110030859749 1294535637.38850 No -0.05647497697701 Locked 2812 20100109.044803.000 110048359749 1294764336.83240 No -0.05649585815771 Locked 2813 20100109.044804.000 110065859749 1294993048.53840 No -0.05651674006654 Locked 2814 20100109.044805.000 110083359749 1295221772.49190 No -0.05653762270263 Locked 2815 20100109.044806.000 110100859749 1295450508.71210 No -0.05655850606713 Locked 2816 20100109.044807.000 110118359749 1295679257.19830 No -0.05657939015999 Locked 2817 20100109.044808.000 110135859749 1295908017.95060 No -0.05660027498122 Locked 2818 20100109.044809.000 110153359749 1296136790.97770 No -0.05662116053133 Locked 2819 20100109.044810.000 110170859749 1296365576.28230 No -0.05664204681049 Locked 2820 20100109.044811.000 110188359749 1296594373.86680 No -0.05666293381883 Locked 2821 20100109.044812.000 110205859749 1296823183.73590 No -0.05668382155664 Locked 2822 20100109.044813.000 110223359749 1297052005.89350 No -0.05670471002414 Locked 2823 20100109.044814.000 110240859749 1297280840.34270 No -0.05672559922153 Locked 2824 20100109.044815.000 110258359749 1297509687.08960 No -0.05674648914917 Locked 2825 20100109.044816.000 110275859749 1297738546.13460 No -0.05676737980707 Locked 2826 20100109.044817.000 110293359749 1297967417.48690 No -0.05678827119578 Locked 2827 20100109.044818.000 110310859749 1298196301.14960 No -0.0568091633155 Locked 2828 20100109.044819.000 110328359749 1298425197.11960 No -0.05683005616603 Locked 2829 20100109.044820.000 110345859749 1298654105.40690 No -0.05685094974796 Locked 2830 20100109.044821.000 110363359749 1298883026.01550 No -0.05687184406154 Locked 2831 20100109.044822.000 110380859749 1299111958.94380 No -0.05689273910667 Locked 2832 20100109.044823.000 110398359749 1299340904.20230 No -0.05691363488398 Locked 2833 20100109.044824.000 110415859749 1299569861.79350 No -0.05693453139361 Locked 2834 20100109.044825.000 110433359749 1299798831.71630 No -0.05695542863549 Locked 2835 20100109.044826.000 110450859749 1300027813.98340 No -0.05697632661039 Locked 2836 20100109.044827.000 110468359749 1300256808.58840 No -0.05699722531792 Locked 2837 20100109.044828.000 110485859749 1300485815.54600 No -0.05701812475895 Locked 2838 20100109.044829.000 110503359749 1300714834.85360 No -0.05703902493333 Locked 2839 20100109.044830.000 110520859749 1300943866.52030 No -0.0570599258416 Locked 2840 20100109.044831.000 110538359749 1301172910.54090 No -0.05708082748346 Locked 2841 20100109.044832.000 110555859749 1301401966.92350 No -0.05710172985937 Locked 2842 20100109.044833.000 110573359749 1301631035.67810 No -0.05712263296995 Locked 2843 20100109.044834.000 110590859749 1301860116.79630 No -0.05714353681468 Locked 2844 20100109.044835.000 110608359749 1302089210.29460 No -0.05716444139454 Locked 2845 20100109.044836.000 110625859749 1302318316.17130 No -0.05718534670944 Locked 2846 20100109.044837.000 110643359749 1302547434.43040 No -0.05720625275962 Locked 2847 20100109.044838.000 110660859749 1302776565.07010 No -0.05722715954496 Locked 2848 20100109.044839.000 110678359749 1303005708.10060 No -0.05724806706608 Locked 2849 20100109.044840.000 110695859749 1303234863.52910 No -0.05726897532339 Locked 2850 20100109.044841.000 110713359749 1303464031.35530 No -0.05728988431689 Locked 2851 20100109.044842.000 110730859749 1303693211.57660 No -0.05731079404642 Locked 2852 20100109.044843.000 110748359749 1303922404.20870 No -0.0573317045129 Locked 2853 20100109.044844.000 110765859749 1304151609.24990 No -0.05735261571625 Locked 2854 20100109.044845.000 110783359749 1304380826.70750 No -0.05737352765688 Locked 2855 20100109.044846.000 110800859749 1304610056.57900 No -0.05739444033467 Locked 2856 20100109.044847.000 110818359749 1304839298.87500 No -0.05741535375022 Locked 2857 20100109.044848.000 110835859749 1305068553.59750 No -0.05743626790367 Locked 2858 20100109.044849.000 110853359749 1305297820.74700 No -0.05745718279504 Locked 2859 20100109.044850.000 110870859749 1305527100.33370 No -0.05747809842494 Locked 2860 20100109.044851.000 110888359749 1305756392.34850 No -0.05749901479282 Locked 2861 20100109.044852.000 110905859749 1305985696.81220 No -0.05751993189993 Locked 2862 20100109.044853.000 110923359749 1306215013.71980 No -0.05754084974596 Locked 2863 20100109.044854.000 110940859749 1306444343.07330 No -0.05756176833104 Locked 2864 20100109.044855.000 110958359749 1306673684.88210 No -0.05758268765571 Locked 2865 20100109.044856.000 110975859749 1306903039.14810 No -0.05760360772011 Locked 2866 20100109.044857.000 110993359749 1307132405.87760 No -0.05762452852459 Locked 2867 20100109.044858.000 111010859749 1307361785.06800 No -0.05764545006901 Locked 2868 20100109.044859.000 111028359749 1307591176.73100 No -0.05766637235406 Locked 2869 20100109.044900.000 111045859749 1307820580.86520 No -0.05768729537966 Locked 2870 20100109.044901.000 111063359749 1308049997.47600 No -0.05770821914612 Locked 2871 20100109.044902.000 111080859749 1308279426.56500 No -0.05772914365355 Locked 2872 20100109.044903.000 111098359749 1308508868.14580 No -0.05775006890274 Locked 2873 20100109.044904.000 111115859749 1308738322.20310 No -0.0577709948928 Locked 2874 20100109.044905.000 111133359749 1308967788.76010 No -0.05779192162509 Locked 2875 20100109.044906.000 111150859749 1309197267.80950 No -0.0578128490992 Locked 2876 20100109.044907.000 111168359749 1309426759.36080 No -0.05783377731567 Locked 2877 20100109.044908.000 111185859749 1309656263.42000 No -0.05785470627486 Locked 2878 20100109.044909.000 111203359749 1309885779.98650 No -0.05787563597675 Locked 2879 20100109.044910.000 111220859749 1310115309.06060 No -0.05789656642135 Locked 2880 20100109.044911.000 111238359749 1310344850.64850 No -0.05791749760902 Locked 2881 20100109.044912.000 111255859749 1310574404.76560 No -0.05793842954068 Locked 2882 20100109.044913.000 111273359749 1310803971.40250 No -0.05795936221578 Locked 2883 20100109.044914.000 111290859749 1311033550.56830 No -0.05798029563484 Locked 2884 20100109.044915.000 111308359749 1311263142.26610 No -0.05800122979807 Locked 2885 20100109.044916.000 111325859749 1311492746.49680 No -0.0580221647055 Locked 2886 20100109.044917.000 111343359749 1311722363.27180 No -0.05804310035783 Locked 2887 20100109.044918.000 111360859749 1311951992.58900 No -0.05806403675491 Locked 2888 20100109.044919.000 111378359749 1312181634.45420 No -0.0580849738971 Locked 2889 20100109.044920.000 111395859749 1312411288.87530 No -0.05810591178487 Locked 2890 20100109.044921.000 111413359749 1312640955.85040 No -0.05812685041811 Locked 2891 20100109.044922.000 111430859749 1312870635.38850 No -0.05814778979734 Locked 2892 20100109.044923.000 111448359749 1313100327.48440 No -0.05816872992225 Locked 2893 20100109.044924.000 111465859749 1313330032.15510 No -0.05818967079387 Locked 2894 20100109.044925.000 111483359749 1313559749.39310 No -0.05821061241174 Locked 2895 20100109.044926.000 111500859749 1313789479.21140 No -0.05823155477664 Locked 2896 20100109.044927.000 111518359749 1314019221.60280 No -0.05825249788813 Locked 2897 20100109.044928.000 111535859749 1314248976.58930 No -0.05827344174753 Locked 2898 20100109.044929.000 111553359749 1314478744.15530 No -0.0582943863539 Locked 2899 20100109.044930.000 111570859749 1314708524.31190 No -0.05831533170791 Locked 2900 20100109.044931.000 111588359749 1314938317.06560 No -0.05833627780995 Locked 2901 20100109.044932.000 111605859749 1315168122.42180 No -0.05835722466033 Locked 2902 20100109.044933.000 111623359749 1315397940.37830 No -0.05837817225891 Locked 2903 20100109.044934.000 111640859749 1315627770.94140 No -0.05839912060609 Locked 2904 20100109.044935.000 111658359749 1315857614.11650 No -0.05842006970218 Locked 2905 20100109.044936.000 111675859749 1316087469.91020 No -0.05844101954756 Locked 2906 20100109.044937.000 111693359749 1316317338.32410 No -0.05846197014234 Locked 2907 20100109.044938.000 111710859749 1316547219.36540 No -0.05848292148694 Locked 2908 20100109.044939.000 111728359749 1316777113.02760 No -0.05850387358098 Locked 2909 20100109.044940.000 111745859749 1317007019.32590 No -0.05852482642535 Locked 2910 20100109.044941.000 111763359749 1317236938.26100 No -0.0585457800201 Locked 2911 20100109.044942.000 111780859749 1317466869.83820 No -0.05856673436555 Locked 2912 20100109.044943.000 111798359749 1317696814.05460 No -0.05858768946152 Locked 2913 20100109.044944.000 111815859749 1317926770.91840 No -0.05860864530851 Locked 2914 20100109.044945.000 111833359749 1318156740.43840 No -0.05862960190702 Locked 2915 20100109.044946.000 111850859749 1318386722.61000 No -0.05865055925679 Locked 2916 20100109.044947.000 111868359749 1318616717.44580 No -0.05867151735857 Locked 2917 20100109.044948.000 111885859749 1318846724.94530 No -0.05869247621233 Locked 2918 20100109.044949.000 111903359749 1319076745.10850 No -0.05871343581806 Locked 2919 20100109.044950.000 111920859749 1319306777.94270 No -0.05873439617621 Locked 2920 20100109.044951.000 111938359749 1319536823.45950 No -0.05875535728745 Locked 2921 20100109.044952.000 111955859749 1319766881.65570 No -0.05877631915161 Locked 2922 20100109.044953.000 111973359749 1319996952.53130 No -0.05879728176867 Locked 2923 20100109.044954.000 111990859749 1320227036.10030 No -0.05881824513948 Locked 2924 20100109.044955.000 112008359749 1320457132.35890 No -0.0588392092638 Locked 2925 20100109.044956.000 112025859749 1320687241.31600 No -0.05886017414217 Locked 2926 20100109.044957.000 112043359749 1320917362.97350 No -0.05888113977469 Locked 2927 20100109.044958.000 112060859749 1321147497.33640 No -0.05890210616166 Locked 2928 20100109.044959.000 112078359749 1321377644.40530 No -0.05892307330313 Locked 2929 20100109.045000.000 112095859749 1321607804.18200 No -0.05894404119919 Locked 2930 20100109.045001.000 112113359749 1321837976.68600 No -0.058965009851 Locked 2931 20100109.045002.000 112130859749 1322068161.90660 No -0.05898597925793 Locked 2932 20100109.045003.000 112148359749 1322298359.84570 No -0.0590069494201 Locked 2933 20100109.045004.000 112165859749 1322528570.51920 No -0.05902792033844 Locked 2934 20100109.045005.000 112183359749 1322758793.92510 No -0.05904889201284 Locked 2935 20100109.045006.000 112200859749 1322989030.07000 No -0.05906986444368 Locked 2936 20100109.045007.000 112218359749 1323219278.94660 No -0.05909083763054 Locked 2937 20100109.045008.000 112235859749 1323449540.57440 No -0.05911181157458 Locked 2938 20100109.045009.000 112253359749 1323679814.94930 No -0.05913278627554 Locked 2939 20100109.045010.000 112270859749 1323910102.07800 No -0.05915376173383 Locked 2940 20100109.045011.000 112288359749 1324140401.95910 No -0.05917473794937 Locked 2941 20100109.045012.000 112305859749 1324370714.61120 No -0.05919571492325 Locked 2942 20100109.045013.000 112323359749 1324601040.02020 No -0.05921669265465 Locked 2943 20100109.045014.000 112340859749 1324831378.20030 No -0.0592376711444 Locked 2944 20100109.045015.000 112358359749 1325061729.15450 No -0.05925865039269 Locked 2945 20100109.045016.000 112375859749 1325292092.88940 No -0.0592796303999 Locked 2946 20100109.045017.000 112393359749 1325522469.40530 No -0.05930061116605 Locked 2947 20100109.045018.000 112410859749 1325752858.70160 No -0.05932159269111 Locked 2948 20100109.045019.000 112428359749 1325983260.79440 No -0.05934257497603 Locked 2949 20100109.045020.000 112445859749 1326213675.67470 No -0.05936355802028 Locked 2950 20100109.045021.000 112463359749 1326444103.35720 No -0.05938454182474 Locked 2951 20100109.045022.000 112480859749 1326674543.84210 No -0.05940552638941 Locked 2952 20100109.045023.000 112498359749 1326904997.13200 No -0.05942651171444 Locked 2953 20100109.045024.000 112515859749 1327135463.22760 No -0.05944749779988 Locked 2954 20100109.045025.000 112533359749 1327365942.13860 No -0.05946848464631 Locked 2955 20100109.045026.000 112550859749 1327596433.86530 No -0.05948947225375 Locked 2956 20100109.045027.000 112568359749 1327826938.42050 No -0.05951046062294 Locked 2957 20100109.045028.000 112585859749 1328057455.79670 No -0.05953144975346 Locked 2958 20100109.045029.000 112603359749 1328287986.00700 No -0.05955243964607 Locked 2959 20100109.045030.000 112620859749 1328518529.05560 No -0.05957343030102 Locked 2960 20100109.045031.000 112638359749 1328749084.93710 No -0.059594421718 Locked 2961 20100109.045032.000 112655859749 1328979653.66670 No -0.05961541389791 Locked 2962 20100109.045033.000 112673359749 1329210235.24060 No -0.05963640684052 Locked 2963 20100109.045034.000 112690859749 1329440829.66260 No -0.05965740054605 Locked 2964 20100109.045035.000 112708359749 1329671436.94310 No -0.05967839501513 Locked 2965 20100109.045036.000 112725859749 1329902057.07780 No -0.0596993902475 Locked 2966 20100109.045037.000 112743359749 1330132690.07880 No -0.05972038624388 Locked 2967 20100109.045038.000 112760859749 1330363335.94800 No -0.05974138300438 Locked 2968 20100109.045039.000 112778359749 1330593994.68600 No -0.05976238052904 Locked 2969 20100109.045040.000 112795859749 1330824666.30330 No -0.05978337881847 Locked 2970 20100109.045041.000 112813359749 1331055350.79850 No -0.0598043778726 Locked 2971 20100109.045042.000 112830859749 1331286048.18240 No -0.05982537769207 Locked 2972 20100109.045043.000 112848359749 1331516758.44950 No -0.05984637827655 Locked 2973 20100109.045044.000 112865859749 1331747481.61270 No -0.05986737962681 Locked 2974 20100109.045045.000 112883359749 1331978217.67190 No -0.05988838174284 Locked 2975 20100109.045046.000 112900859749 1332208966.62500 No -0.05990938462452 Locked 2976 20100109.045047.000 112918359749 1332439728.48640 No -0.0599303882727 Locked 2977 20100109.045048.000 112935859749 1332670503.25650 No -0.0599513926874 Locked 2978 20100109.045049.000 112953359749 1332901290.93700 No -0.05997239786873 Locked 2979 20100109.045050.000 112970859749 1333132091.53550 No -0.05999340381714 Locked 2980 20100109.045051.000 112988359749 1333362905.05610 No -0.06001441053287 Locked 2981 20100109.045052.000 113005859749 1333593731.50010 No -0.060035418016 Locked 2982 20100109.045053.000 113023359749 1333824570.87710 No -0.0600564262671 Locked 2983 20100109.045054.000 113040859749 1334055423.18470 No -0.06007743528603 Locked 2984 20100109.045055.000 113058359749 1334286288.43060 No -0.06009844507323 Locked 2985 20100109.045056.000 113075859749 1334517166.61430 No -0.06011945562869 Locked 2986 20100109.045057.000 113093359749 1334748057.75060 No -0.06014046695329 Locked 2987 20100109.045058.000 113110859749 1334978961.83130 No -0.06016147904653 Locked 2988 20100109.045059.000 113128359749 1335209878.86910 No -0.06018249190916 Locked 2989 20100109.045100.000 113145859749 1335440808.86000 No -0.06020350554096 Locked 2990 20100109.045101.000 113163359749 1335671751.81940 No -0.06022451994284 Locked 2991 20100109.045102.000 113180859749 1335902707.73980 No -0.06024553511435 Locked 2992 20100109.045103.000 113198359749 1336133676.63280 No -0.06026655105618 Locked 2993 20100109.045104.000 113215859749 1336364658.50130 No -0.0602875677685 Locked 2994 20100109.045105.000 113233359749 1336595653.34730 No -0.06030858525143 Locked 2995 20100109.045106.000 113250859749 1336826661.17100 No -0.06032960350499 Locked 2996 20100109.045107.000 113268359749 1337057681.98910 No -0.06035062253015 Locked 2997 20100109.045108.000 113285859749 1337288715.79520 No -0.06037164232656 Locked 2998 20100109.045109.000 113303359749 1337519762.59390 No -0.06039266289447 Locked 2999 20100109.045110.000 113320859749 1337750822.39310 No -0.06041368423436 Locked 3000 20100109.045111.000 113338359749 1337981895.19740 No -0.0604347063465 Locked 3001 20100109.045112.000 113355859749 1338212981.01230 No -0.06045572923121 Locked 3002 20100109.045113.000 113373359749 1338444079.83780 No -0.0604767528885 Locked 3003 20100109.045114.000 113390859749 1338675191.67660 No -0.06049777731853 Locked 3004 20100109.045115.000 113408359749 1338906316.53750 No -0.06051880252182 Locked 3005 20100109.045116.000 113425859749 1339137454.42590 No -0.06053982849869 Locked 3006 20100109.045117.000 113443359749 1339368605.33650 No -0.06056085524882 Locked 3007 20100109.045118.000 113460859749 1339599769.28690 No -0.06058188277326 Locked 3008 20100109.045119.000 113478359749 1339830946.26770 No -0.06060291107146 Locked 3009 20100109.045120.000 113495859749 1340062136.29570 No -0.06062394014441 Locked 3010 20100109.045121.000 113513359749 1340293339.36760 No -0.0606449699919 Locked 3011 20100109.045122.000 113530859749 1340524555.48970 No -0.06066600061433 Locked 3012 20100109.045123.000 113548359749 1340755784.65750 No -0.06068703201142 Locked 3013 20100109.045124.000 113565859749 1340987026.88910 No -0.06070806418424 Locked 3014 20100109.045125.000 113583359749 1341218282.18480 No -0.06072909713282 Locked 3015 20100109.045126.000 113600859749 1341449550.54590 No -0.06075013085723 Locked 3016 20100109.045127.000 113618359749 1341680831.97420 No -0.06077116535757 Locked 3017 20100109.045128.000 113635859749 1341912126.47910 No -0.06079220063442 Locked 3018 20100109.045129.000 113653359749 1342143434.06730 No -0.06081323668815 Locked 3019 20100109.045130.000 113670859749 1342374754.72790 No -0.06083427351813 Locked 3020 20100109.045131.000 113688359749 1342606088.48460 No -0.06085531112577 Locked 3021 20100109.045132.000 113705859749 1342837435.33180 No -0.06087634951072 Locked 3022 20100109.045133.000 113723359749 1343068795.27010 No -0.06089738867303 Locked 3023 20100109.045134.000 113740859749 1343300168.31510 No -0.06091842861363 Locked 3024 20100109.045135.000 113758359749 1343531554.45430 No -0.06093946933177 Locked 3025 20100109.045136.000 113775859749 1343762953.70360 No -0.06096051082839 Locked 3026 20100109.045137.000 113793359749 1343994366.07060 No -0.06098155310394 Locked 3027 20100109.045138.000 113810859749 1344225791.55760 No -0.06100259615857 Locked 3028 20100109.045139.000 113828359749 1344457230.16150 No -0.06102363999209 Locked 3029 20100109.045140.000 113845859749 1344688681.88020 No -0.06104468460437 Locked 3030 20100109.045141.000 113863359749 1344920146.73880 No -0.06106572999691 Locked 3031 20100109.045142.000 113880859749 1345151624.73460 No -0.06108677616954 Locked 3032 20100109.045143.000 113898359749 1345383115.85910 No -0.06110782312176 Locked 3033 20100109.045144.000 113915859749 1345614620.13120 No -0.06112887085469 Locked 3034 20100109.045145.000 113933359749 1345846137.54750 No -0.06114991936814 Locked 3035 20100109.045146.000 113950859749 1346077668.11010 No -0.06117096866221 Locked 3036 20100109.045147.000 113968359749 1346309211.83150 No -0.06119201873766 Locked 3037 20100109.045148.000 113985859749 1346540768.71490 No -0.06121306959468 Locked 3038 20100109.045149.000 114003359749 1346772338.76250 No -0.0612341212334 Locked 3039 20100109.045150.000 114020859749 1347003921.97580 No -0.06125517365391 Locked 3040 20100109.045151.000 114038359749 1347235518.35640 No -0.06127622685629 Locked 3041 20100109.045152.000 114055859749 1347467127.91570 No -0.06129728084124 Locked 3042 20100109.045153.000 114073359749 1347698750.65240 No -0.06131833560866 Locked 3043 20100109.045154.000 114090859749 1347930386.57240 No -0.06133939115892 Locked 3044 20100109.045155.000 114108359749 1348162035.68320 No -0.06136044749245 Locked 3045 20100109.045156.000 114125859749 1348393697.99320 No -0.06138150460976 Locked 3046 20100109.045157.000 114143359749 1348625373.49380 No -0.06140256251033 Locked 3047 20100109.045158.000 114160859749 1348857062.19650 No -0.06142362119485 Locked 3048 20100109.045159.000 114178359749 1349088764.10050 No -0.06144468066328 Locked 3049 20100109.045200.000 114195859749 1349320479.22160 No -0.06146574091654 Locked 3050 20100109.045201.000 114213359749 1349552207.55530 No -0.06148680195437 Locked 3051 20100109.045202.000 114230859749 1349783949.10300 No -0.06150786377686 Locked 3052 20100109.045203.000 114248359749 1350015703.87580 No -0.06152892638466 Locked 3053 20100109.045204.000 114265859749 1350247471.87090 No -0.06154998977761 Locked 3054 20100109.045205.000 114283359749 1350479253.09970 No -0.06157105395638 Locked 3055 20100109.045206.000 114300859749 1350711047.55940 No -0.06159211892081 Locked 3056 20100109.045207.000 114318359749 1350942855.26530 No -0.06161318467181 Locked 3057 20100109.045208.000 114335859749 1351174676.20830 No -0.06163425120883 Locked 3058 20100109.045209.000 114353359749 1351406510.40280 No -0.06165531853273 Locked 3059 20100109.045210.000 114370859749 1351638357.84520 No -0.0616763866433 Locked 3060 20100109.045211.000 114388359749 1351870218.54910 No -0.06169745554135 Locked 3061 20100109.045212.000 114405859749 1352102092.50700 No -0.06171852522643 Locked 3062 20100109.045213.000 114423359749 1352333979.72570 No -0.06173959569894 Locked 3063 20100109.045214.000 114440859749 1352565880.22750 No -0.06176066696021 Locked 3064 20100109.045215.000 114458359749 1352797793.99110 No -0.06178173900897 Locked 3065 20100109.045216.000 114475859749 1353029721.03910 No -0.06180281184656 Locked 3066 20100109.045217.000 114493359749 1353261661.36570 No -0.06182388547265 Locked 3067 20100109.045218.000 114510859749 1353493614.98110 No -0.06184495988783 Locked 3068 20100109.045219.000 114528359749 1353725581.88570 No -0.06186603509214 Locked 3069 20100109.045220.000 114545859749 1353957562.08540 No -0.06188711108591 Locked 3070 20100109.045221.000 114563359749 1354189555.58800 No -0.06190818786962 Locked 3071 20100109.045222.000 114580859749 1354421562.38700 No -0.06192926544287 Locked 3072 20100109.045223.000 114598359749 1354653582.49680 No -0.06195034380653 Locked 3073 20100109.045224.000 114615859749 1354885615.91380 No -0.06197142296037 Locked 3074 20100109.045225.000 114633359749 1355117662.64820 No -0.06199250290501 Locked 3075 20100109.045226.000 114650859749 1355349722.70700 No -0.06201358364086 Locked 3076 20100109.045227.000 114668359749 1355581796.08890 No -0.06203466516785 Locked 3077 20100109.045228.000 114685859749 1355813882.79750 No -0.06205574748618 Locked 3078 20100109.045229.000 114703359749 1356045982.84500 No -0.06207683059658 Locked 3079 20100109.045230.000 114720859749 1356278096.22910 No -0.06209791449891 Locked 3080 20100109.045231.000 114738359749 1356510222.95240 No -0.06211899919334 Locked 3081 20100109.045232.000 114755859749 1356742363.02680 No -0.06214008468056 Locked 3082 20100109.045233.000 114773359749 1356974516.44190 No -0.06216117095995 Locked 3083 20100109.045234.000 114790859749 1357206683.22010 No -0.06218225803286 Locked 3084 20100109.045235.000 114808359749 1357438863.35310 No -0.06220334589878 Locked 3085 20100109.045236.000 114825859749 1357671056.85400 No -0.0622244345585 Locked 3086 20100109.045237.000 114843359749 1357903263.72160 No -0.06224552401193 Locked 3087 20100109.045238.000 114860859749 1358135483.95570 No -0.06226661425908 Locked 3088 20100109.045239.000 114878359749 1358367717.56890 No -0.06228770530069 Locked 3089 20100109.045240.000 114895859749 1358599964.56430 No -0.06230879713693 Locked 3090 20100109.045241.000 114913359749 1358832224.94450 No -0.06232988976798 Locked 3091 20100109.045242.000 114930859749 1359064498.71710 No -0.06235098319427 Locked 3092 20100109.045243.000 114948359749 1359296785.87440 No -0.06237207741535 Locked 3093 20100109.045244.000 114965859749 1359529086.43140 No -0.06239317243212 Locked 3094 20100109.045245.000 114983359749 1359761400.39540 No -0.062414268245 Locked 3095 20100109.045246.000 115000859749 1359993727.76530 No -0.06243536485393 Locked 3096 20100109.045247.000 115018359749 1360226068.54290 No -0.06245646225901 Locked 3097 20100109.045248.000 115035859749 1360458422.74050 No -0.06247756046099 Locked 3098 20100109.045249.000 115053359749 1360690790.35400 No -0.0624986594596 Locked 3099 20100109.045250.000 115070859749 1360923171.39820 No -0.06251975925574 Locked 3100 20100109.045251.000 115088359749 1361155565.86560 No -0.06254085984896 Locked 3101 20100109.045252.000 115105859749 1361387973.76500 No -0.06256196123977 Locked 3102 20100109.045253.000 115123359749 1361620395.09910 No -0.06258306342835 Locked 3103 20100109.045254.000 115140859749 1361852829.87540 No -0.06260416641513 Locked 3104 20100109.045255.000 115158359749 1362085278.09700 No -0.0626252702003 Locked 3105 20100109.045256.000 115175859749 1362317739.76620 No -0.06264637478399 Locked 3106 20100109.045257.000 115193359749 1362550214.89590 No -0.06266748016698 Locked 3107 20100109.045258.000 115210859749 1362782703.47910 No -0.06268858634884 Locked 3108 20100109.045259.000 115228359749 1363015205.52530 No -0.06270969333015 Locked 3109 20100109.045300.000 115245859749 1363247721.03620 No -0.06273080111099 Locked 3110 20100109.045301.000 115263359749 1363480250.02190 No -0.06275190969198 Locked 3111 20100109.045302.000 115280859749 1363712792.48250 No -0.06277301907311 Locked 3112 20100109.045303.000 115298359749 1363945348.42710 No -0.06279412925493 Locked 3113 20100109.045304.000 115315859749 1364177917.85630 No -0.06281524023747 Locked 3114 20100109.045305.000 115333359749 1364410500.77130 No -0.06283635202081 Locked 3115 20100109.045306.000 115350859749 1364643097.17910 No -0.06285746460536 Locked 3116 20100109.045307.000 115368359749 1364875707.08980 No -0.06287857799171 Locked 3117 20100109.045308.000 115385859749 1365108330.49630 No -0.06289969217946 Locked 3118 20100109.045309.000 115403359749 1365340967.40640 No -0.06292080716905 Locked 3119 20100109.045310.000 115420859749 1365573617.83470 No -0.06294192296136 Locked 3120 20100109.045311.000 115438359749 1365806281.77900 No -0.06296303955627 Locked 3121 20100109.045312.000 115455859749 1366038959.23650 No -0.06298415695359 Locked 3122 20100109.045313.000 115473359749 1366271650.22230 No -0.06300527515423 Locked 3123 20100109.045314.000 115490859749 1366504354.73350 No -0.06302639415802 Locked 3124 20100109.045315.000 115508359749 1366737072.77980 No -0.06304751396552 Locked 3125 20100109.045316.000 115525859749 1366969804.35990 No -0.06306863457667 Locked 3126 20100109.045317.000 115543359749 1367202549.48370 No -0.06308975599206 Locked 3127 20100109.045318.000 115560859749 1367435308.15790 No -0.06311087821207 Locked 3128 20100109.045319.000 115578359749 1367668080.37280 No -0.06313200123614 Locked 3129 20100109.045320.000 115595859749 1367900866.14440 No -0.06315312506521 Locked 3130 20100109.045321.000 115613359749 1368133665.47490 No -0.06317424969942 Locked 3131 20100109.045322.000 115630859749 1368366478.37230 No -0.06319537513924 Locked 3132 20100109.045323.000 115648359749 1368599304.83470 No -0.06321650138455 Locked 3133 20100109.045324.000 115665859749 1368832144.87450 No -0.0632376284361 Locked 3134 20100109.045325.000 115683359749 1369064998.48230 No -0.06325875629333 Locked 3135 20100109.045326.000 115700859749 1369297865.67010 No -0.06327988495694 Locked 3136 20100109.045327.000 115718359749 1369530746.45200 No -0.06330101442777 Locked 3137 20100109.045328.000 115735859749 1369763640.81680 No -0.06332214470517 Locked 3138 20100109.045329.000 115753359749 1369996548.77740 No -0.06334327578989 Locked 3139 20100109.045330.000 115770859749 1370229470.33830 No -0.06336440768221 Locked 3140 20100109.045331.000 115788359749 1370462405.50090 No -0.0633855403822 Locked 3141 20100109.045332.000 115805859749 1370695354.27090 No -0.06340667389021 Locked 3142 20100109.045333.000 115823359749 1370928316.65030 No -0.06342780820635 Locked 3143 20100109.045334.000 115840859749 1371161292.65080 No -0.06344894333132 Locked 3144 20100109.045335.000 115858359749 1371394282.26840 No -0.06347007926487 Locked 3145 20100109.045336.000 115875859749 1371627285.51170 No -0.06349121600754 Locked 3146 20100109.045337.000 115893359749 1371860302.37810 No -0.06351235355915 Locked 3147 20100109.045338.000 115910859749 1372093332.88890 No -0.06353349192096 Locked 3148 20100109.045339.000 115928359749 1372326377.02670 No -0.06355463109196 Locked 3149 20100109.045340.000 115945859749 1372559434.81400 No -0.06357577107348 Locked 3150 20100109.045341.000 115963359749 1372792506.24560 No -0.0635969118652 Locked 3151 20100109.045342.000 115980859749 1373025591.32880 No -0.06361805346756 Locked 3152 20100109.045343.000 115998359749 1373258690.06350 No -0.06363919588055 Locked 3153 20100109.045344.000 116015859749 1373491802.46600 No -0.06366033910514 Locked 3154 20100109.045345.000 116033359749 1373724928.52570 No -0.06368148314071 Locked 3155 20100109.045346.000 116050859749 1373958068.25800 No -0.06370262798816 Locked 3156 20100109.045347.000 116068359749 1374191221.66780 No -0.06372377364779 Locked 3157 20100109.045348.000 116085859749 1374424388.74890 No -0.06374492011923 Locked 3158 20100109.045349.000 116103359749 1374657569.51450 No -0.06376606740326 Locked 3159 20100109.045350.000 116120859749 1374890763.96670 No -0.06378721550001 Locked 3160 20100109.045351.000 116138359749 1375123972.10780 No -0.06380836440962 Locked 3161 20100109.045352.000 116155859749 1375357193.93800 No -0.06382951413209 Locked 3162 20100109.045353.000 116173359749 1375590429.48160 No -0.06385066466887 Locked 3163 20100109.045354.000 116190859749 1375823678.71980 No -0.06387181601884 Locked 3164 20100109.045355.000 116208359749 1376056941.67030 No -0.06389296818306 Locked 3165 20100109.045356.000 116225859749 1376290218.33640 No -0.06391412116172 Locked 3166 20100109.045357.000 116243359749 1376523508.72200 No -0.06393527495504 Locked 3167 20100109.045358.000 116260859749 1376756812.82490 No -0.06395642956291 Locked 3168 20100109.045359.000 116278359749 1376990130.66020 No -0.06397758498622 Locked 3169 20100109.045400.000 116295859749 1377223462.22340 No -0.06399874122469 Locked 3170 20100109.045401.000 116313359749 1377456807.52480 No -0.06401989827895 Locked 3171 20100109.045402.000 116330859749 1377690166.55810 No -0.06404105614862 Locked 3172 20100109.045403.000 116348359749 1377923539.34830 No -0.06406221483518 Locked 3173 20100109.045404.000 116365859749 1378156925.87510 No -0.06408337433742 Locked 3174 20100109.045405.000 116383359749 1378390326.16390 No -0.06410453465686 Locked 3175 20100109.045406.000 116400859749 1378623740.20850 No -0.06412569579313 Locked 3176 20100109.045407.000 116418359749 1378857168.00790 No -0.06414685774616 Locked 3177 20100109.045408.000 116435859749 1379090609.57980 No -0.06416802051702 Locked 3178 20100109.045409.000 116453359749 1379324064.92000 No -0.06418918410544 Locked 3179 20100109.045410.000 116470859749 1379557534.03560 No -0.06421034851185 Locked 3180 20100109.045411.000 116488359749 1379791016.93710 No -0.06423151373688 Locked 3181 20100109.045412.000 116505859749 1380024513.62190 No -0.06425267978037 Locked 3182 20100109.045413.000 116523359749 1380258024.09540 No -0.06427384664263 Locked 3183 20100109.045414.000 116540859749 1380491548.36550 No -0.06429501432415 Locked 3184 20100109.045415.000 116558359749 1380725086.43200 No -0.06431618282491 Locked 3185 20100109.045416.000 116575859749 1380958638.29640 No -0.06433735214499 Locked 3186 20100109.045417.000 116593359749 1381192203.97140 No -0.06435852228515 Locked 3187 20100109.045418.000 116610859749 1381425783.45410 No -0.06437969324522 Locked 3188 20100109.045419.000 116628359749 1381659376.76300 No -0.0644008650263 Locked 3189 20100109.045420.000 116645859749 1381892983.88380 No -0.06442203762754 Locked 3190 20100109.045421.000 116663359749 1382126604.83200 No -0.06444321104985 Locked 3191 20100109.045422.000 116680859749 1382360239.61030 No -0.06446438529341 Locked 3192 20100109.045423.000 116698359749 1382593888.22430 No -0.06448556035854 Locked 3193 20100109.045424.000 116715859749 1382827550.67740 No -0.06450673624543 Locked 3194 20100109.045425.000 116733359749 1383061226.96770 No -0.06452791295399 Locked 3195 20100109.045426.000 116750859749 1383294917.10440 No -0.06454909048476 Locked 3196 20100109.045427.000 116768359749 1383528621.09420 No -0.06457026883813 Locked 3197 20100109.045428.000 116785859749 1383762338.94690 No -0.06459144801469 Locked 3198 20100109.045429.000 116803359749 1383996070.65300 No -0.06461262801387 Locked 3199 20100109.045430.000 116820859749 1384229816.22840 No -0.06463380883662 Locked 3200 20100109.045431.000 116838359749 1384463575.66960 No -0.06465499048272 Locked 3201 20100109.045432.000 116855859749 1384697348.98720 No -0.06467617295282 Locked 3202 20100109.045433.000 116873359749 1384931136.19110 No -0.06469735624749 Locked 3203 20100109.045434.000 116890859749 1385164937.27390 No -0.06471854036629 Locked 3204 20100109.045435.000 116908359749 1385398752.24540 No -0.06473972530982 Locked 3205 20100109.045436.000 116925859749 1385632581.11130 No -0.0647609110784 Locked 3206 20100109.045437.000 116943359749 1385866423.86830 No -0.06478209767184 Locked 3207 20100109.045438.000 116960859749 1386100280.53310 No -0.06480328509114 Locked 3208 20100109.045439.000 116978359749 1386334151.09970 No -0.06482447333593 Locked 3209 20100109.045440.000 116995859749 1386568035.57770 No -0.06484566240679 Locked 3210 20100109.045441.000 117013359749 1386801933.96790 No -0.06486685230377 Locked 3211 20100109.045442.000 117030859749 1387035846.28150 No -0.06488804302752 Locked 3212 20100109.045443.000 117048359749 1387269772.51970 No -0.06490923457812 Locked 3213 20100109.045444.000 117065859749 1387503712.68590 No -0.06493042695578 Locked 3214 20100109.045445.000 117083359749 1387737666.78040 No -0.0649516201605 Locked 3215 20100109.045446.000 117100859749 1387971634.82650 No -0.06497281419368 Locked 3216 20100109.045447.000 117118359749 1388205616.80950 No -0.06499400905444 Locked 3217 20100109.045448.000 117135859749 1388439612.74830 No -0.0650152047439 Locked 3218 20100109.045449.000 117153359749 1388673622.61850 No -0.06503640126062 Locked 3219 20100109.045450.000 117170859749 1388907646.45880 No -0.06505759860689 Locked 3220 20100109.045451.000 117188359749 1389141684.25770 No -0.06507879678203 Locked 3221 20100109.045452.000 117205859749 1389375736.02030 No -0.06509999578634 Locked 3222 20100109.045453.000 117223359749 1389609801.75540 No -0.06512119562034 Locked 3223 20100109.045454.000 117240859749 1389843881.46210 No -0.06514239628399 Locked 3224 20100109.045455.000 117258359749 1390077975.14640 No -0.06516359777763 Locked 3225 20100109.045456.000 117275859749 1390312082.81640 No -0.06518480010175 Locked 3226 20100109.045457.000 117293359749 1390546204.47060 No -0.06520600325627 Locked 3227 20100109.045458.000 117310859749 1390780340.12690 No -0.06522720724223 Locked 3228 20100109.045459.000 117328359749 1391014489.76710 No -0.06524841205857 Locked 3229 20100109.045500.000 117345859749 1391248653.41330 No -0.06526961770659 Locked 3230 20100109.045501.000 117363359749 1391482831.06840 No -0.06529082418646 Locked 3231 20100109.045502.000 117380859749 1391717022.73000 No -0.06531203149805 Locked 3232 20100109.045503.000 117398359749 1391951228.41230 No -0.0653332396422 Locked 3233 20100109.045504.000 117415859749 1392185448.11190 No -0.0653544486187 Locked 3234 20100109.045505.000 117433359749 1392419681.83260 No -0.06537565842778 Locked 3235 20100109.045506.000 117450859749 1392653929.59090 No -0.06539686907042 Locked 3236 20100109.045507.000 117468359749 1392888191.38050 No -0.06541808054625 Locked 3237 20100109.045508.000 117485859749 1393122467.20480 No -0.06543929285547 Locked 3238 20100109.045509.000 117503359749 1393356757.07080 No -0.06546050599849 Locked 3239 20100109.045510.000 117520859749 1393591060.98550 No -0.06548171997573 Locked 3240 20100109.045511.000 117538359749 1393825378.95500 No -0.06550293478755 Locked 3241 20100109.045512.000 117555859749 1394059710.97760 No -0.06552415043385 Locked 3242 20100109.045513.000 117573359749 1394294057.06090 No -0.06554536691509 Locked 3243 20100109.045514.000 117590859749 1394528417.21080 No -0.0655665842316 Locked 3244 20100109.045515.000 117608359749 1394762791.43560 No -0.06558780238389 Locked 3245 20100109.045516.000 117625859749 1394997179.73090 No -0.0656090213717 Locked 3246 20100109.045517.000 117643359749 1395231582.10520 No -0.06563024119552 Locked 3247 20100109.045518.000 117660859749 1395465998.56190 No -0.06565146185557 Locked 3248 20100109.045519.000 117678359749 1395700429.10640 No -0.06567268335216 Locked 3249 20100109.045520.000 117695859749 1395934873.74660 No -0.06569390568575 Locked 3250 20100109.045521.000 117713359749 1396169332.48520 No -0.06571512885652 Locked 3251 20100109.045522.000 117730859749 1396403805.33200 No -0.06573635286504 Locked 3252 20100109.045523.000 117748359749 1396638292.27720 No -0.06575757771073 Locked 3253 20100109.045524.000 117765859749 1396872793.33840 No -0.06577880339464 Locked 3254 20100109.045525.000 117783359749 1397107308.51980 No -0.06580002991701 Locked 3255 20100109.045526.000 117800859749 1397341837.81990 No -0.06582125727776 Locked 3256 20100109.045527.000 117818359749 1397576381.24400 No -0.0658424854772 Locked 3257 20100109.045528.000 117835859749 1397810938.79690 No -0.06586371451561 Locked 3258 20100109.045529.000 117853359749 1398045510.48750 No -0.06588494439353 Locked 3259 20100109.045530.000 117870859749 1398280096.31810 No -0.06590617511109 Locked 3260 20100109.045531.000 117888359749 1398514696.28810 No -0.06592740666826 Locked 3261 20100109.045532.000 117905859749 1398749310.40720 No -0.0659486390656 Locked 3262 20100109.045533.000 117923359749 1398983938.68490 No -0.06596987230369 Locked 3263 20100109.045534.000 117940859749 1399218581.11400 No -0.0659911063821 Locked 3264 20100109.045535.000 117958359749 1399453237.70650 No -0.06601234130154 Locked 3265 20100109.045536.000 117975859749 1399687908.46910 No -0.06603357706241 Locked 3266 20100109.045537.000 117993359749 1399922593.39950 No -0.06605481366457 Locked 3267 20100109.045538.000 118010859749 1400157292.51050 No -0.06607605110879 Locked 3268 20100109.045539.000 118028359749 1400392005.80040 No -0.06609728939495 Locked 3269 20100109.045540.000 118045859749 1400626733.27550 No -0.06611852852344 Locked 3270 20100109.045541.000 118063359749 1400861474.94690 No -0.06613976849491 Locked 3271 20100109.045542.000 118080859749 1401096230.81120 No -0.06616100930916 Locked 3272 20100109.045543.000 118098359749 1401331000.87160 No -0.06618225096639 Locked 3273 20100109.045544.000 118115859749 1401565785.13620 No -0.06620349346707 Locked 3274 20100109.045545.000 118133359749 1401800583.60990 No -0.06622473681149 Locked 3275 20100109.045546.000 118150859749 1402035396.30230 No -0.06624598100023 Locked 3276 20100109.045547.000 118168359749 1402270223.20990 No -0.06626722603307 Locked 3277 20100109.045548.000 118185859749 1402505064.33530 No -0.06628847191018 Locked 3278 20100109.045549.000 118203359749 1402739919.69250 No -0.06630971863238 Locked 3279 20100109.045550.000 118220859749 1402974789.28880 No -0.0663309662001 Locked 3280 20100109.045551.000 118238359749 1403209673.11390 No -0.06635221461273 Locked 3281 20100109.045552.000 118255859749 1403444571.18020 No -0.06637346387102 Locked 3282 20100109.045553.000 118273359749 1403679483.49960 No -0.06639471397566 Locked 3283 20100109.045554.000 118290859749 1403914410.07020 No -0.06641596492655 Locked 3284 20100109.045555.000 118308359749 1404149350.89110 No -0.06643721672363 Locked 3285 20100109.045556.000 118325859749 1404384305.97490 No -0.06645846936765 Locked 3286 20100109.045557.000 118343359749 1404619275.32100 No -0.06647972285857 Locked 3287 20100109.045558.000 118360859749 1404854258.93790 No -0.06650097719689 Locked 3288 20100109.045559.000 118378359749 1405089256.82610 No -0.06652223238266 Locked 3289 20100109.045600.000 118395859749 1405324268.99300 No -0.0665434884163 Locked 3290 20100109.045601.000 118413359749 1405559295.44930 No -0.06656474529846 Locked 3291 20100109.045602.000 118430859749 1405794336.19190 No -0.06658600302894 Locked 3292 20100109.045603.000 118448359749 1406029391.23260 No -0.06660726160845 Locked 3293 20100109.045604.000 118465859749 1406264460.56520 No -0.06662852103663 Locked 3294 20100109.045605.000 118483359749 1406499544.20300 No -0.06664978131425 Locked 3295 20100109.045606.000 118500859749 1406734642.14560 No -0.0666710424413 Locked 3296 20100109.045607.000 118518359749 1406969754.39250 No -0.06669230441775 Locked 3297 20100109.045608.000 118535859749 1407204880.96730 No -0.06671356724499 Locked 3298 20100109.045609.000 118553359749 1407440021.85410 No -0.06673483092209 Locked 3299 20100109.045610.000 118570859749 1407675177.07850 No -0.06675609545057 Locked 3300 20100109.045611.000 118588359749 1407910346.62450 No -0.06677736082947 Locked 3301 20100109.045612.000 118605859749 1408145530.50750 No -0.06679862705971 Locked 3302 20100109.045613.000 118623359749 1408380728.73650 No -0.06681989414182 Locked 3303 20100109.045614.000 118640859749 1408615941.30680 No -0.06684116207552 Locked 3304 20100109.045615.000 118658359749 1408851168.21880 No -0.06686243086085 Locked 3305 20100109.045616.000 118675859749 1409086409.49070 No -0.06688370049887 Locked 3306 20100109.045617.000 118693359749 1409321665.12010 No -0.06690497098945 Locked 3307 20100109.045618.000 118710859749 1409556935.11490 No -0.06692624233305 Locked 3308 20100109.045619.000 118728359749 1409792219.47540 No -0.0669475145297 Locked 3309 20100109.045620.000 118745859749 1410027518.20770 No -0.06696878757975 Locked 3310 20100109.045621.000 118763359749 1410262831.32110 No -0.06699006148376 Locked 3311 20100109.045622.000 118780859749 1410498158.81320 No -0.06701133624159 Locked 3312 20100109.045623.000 118798359749 1410733500.69410 No -0.06703261185383 Locked 3313 20100109.045624.000 118815859749 1410968856.96910 No -0.0670538883208 Locked 3314 20100109.045625.000 118833359749 1411204227.63620 No -0.06707516564238 Locked 3315 20100109.045626.000 118850859749 1411439612.70960 No -0.06709644381941 Locked 3316 20100109.045627.000 118868359749 1411675012.19120 No -0.06711772285201 Locked 3317 20100109.045628.000 118885859749 1411910426.08110 No -0.06713900274019 Locked 3318 20100109.045629.000 118903359749 1412145854.38880 No -0.0671602834845 Locked 3319 20100109.045630.000 118920859749 1412381297.10830 No -0.06718156508459 Locked 3320 20100109.045631.000 118938359749 1412616754.25930 No -0.06720284754163 Locked 3321 20100109.045632.000 118955859749 1412852225.83980 No -0.0672241308555 Locked 3322 20100109.045633.000 118973359749 1413087711.85440 No -0.06724541502648 Locked 3323 20100109.045634.000 118990859749 1413323212.30950 No -0.06726670005495 Locked 3324 20100109.045635.000 119008359749 1413558727.20650 No -0.06728798594098 Locked 3325 20100109.045636.000 119025859749 1413794256.55330 No -0.06730927268504 Locked 3326 20100109.045637.000 119043359749 1414029800.35140 No -0.06733056028724 Locked 3327 20100109.045638.000 119060859749 1414265358.61550 No -0.06735184874843 Locked 3328 20100109.045639.000 119078359749 1414500931.33860 No -0.06737313806821 Locked 3329 20100109.045640.000 119095859749 1414736518.52680 No -0.06739442824693 Locked 3330 20100109.045641.000 119113359749 1414972120.18900 No -0.06741571928512 Locked 3331 20100109.045642.000 119130859749 1415207736.32370 No -0.0674370111827 Locked 3332 20100109.045643.000 119148359749 1415443366.94830 No -0.0674583039407 Locked 3333 20100109.045644.000 119165859749 1415679012.05600 No -0.06747959755871 Locked 3334 20100109.045645.000 119183359749 1415914671.65310 No -0.06750089203712 Locked 3335 20100109.045646.000 119200859749 1416150345.74840 No -0.06752218737643 Locked 3336 20100109.045647.000 119218359749 1416386034.34480 No -0.06754348357683 Locked 3337 20100109.045648.000 119235859749 1416621737.44230 No -0.0675647806383 Locked 3338 20100109.045649.000 119253359749 1416857455.05520 No -0.06758607856172 Locked 3339 20100109.045650.000 119270859749 1417093187.18550 No -0.06760737734718 Locked 3340 20100109.045651.000 119288359749 1417328933.83330 No -0.0676286769947 Locked 3341 20100109.045652.000 119305859749 1417564695.00990 No -0.06764997750495 Locked 3342 20100109.045653.000 119323359749 1417800470.70510 No -0.06767127887732 Locked 3343 20100109.045654.000 119340859749 1418036260.94490 No -0.06769258111335 Locked 3344 20100109.045655.000 119358359749 1418272065.72540 No -0.06771388421282 Locked 3345 20100109.045656.000 119375859749 1418507885.04510 No -0.06773518817564 Locked 3346 20100109.045657.000 119393359749 1418743718.91070 No -0.0677564930022 Locked 3347 20100109.045658.000 119410859749 1418979567.34050 No -0.06777779869359 Locked 3348 20100109.045659.000 119428359749 1419215430.32580 No -0.0677991052493 Locked 3349 20100109.045700.000 119445859749 1419451307.87540 No -0.06782041266984 Locked 3350 20100109.045701.000 119463359749 1419687199.99160 No -0.06784172095535 Locked 3351 20100109.045702.000 119480859749 1419923106.68050 No -0.0678630301062 Locked 3352 20100109.045703.000 119498359749 1420159027.94240 No -0.0678843401224 Locked 3353 20100109.045704.000 119515859749 1420394963.79430 No -0.06790565100496 Locked 3354 20100109.045705.000 119533359749 1420630914.22730 No -0.06792696275336 Locked 3355 20100109.045706.000 119550859749 1420866879.25630 No -0.06794827536847 Locked 3356 20100109.045707.000 119568359749 1421102858.87940 No -0.06796958885019 Locked 3357 20100109.045708.000 119585859749 1421338853.10340 No -0.06799090319892 Locked 3358 20100109.045709.000 119603359749 1421574861.93470 No -0.06801221841504 Locked 3359 20100109.045710.000 119620859749 1421810885.37830 No -0.06803353449885 Locked 3360 20100109.045711.000 119638359749 1422046923.43710 No -0.06805485145051 Locked 3361 20100109.045712.000 119655859749 1422282976.12160 No -0.06807616927066 Locked 3362 20100109.045713.000 119673359749 1422519043.42540 No -0.06809748795891 Locked 3363 20100109.045714.000 119690859749 1422755125.36470 No -0.06811880751622 Locked 3364 20100109.045715.000 119708359749 1422991221.93550 No -0.06814012794236 Locked 3365 20100109.045716.000 119725859749 1423227333.14630 No -0.06816144923783 Locked 3366 20100109.045717.000 119743359749 1423463459.00380 No -0.06818277140303 Locked 3367 20100109.045718.000 119760859749 1423699599.50980 No -0.06820409443806 Locked 3368 20100109.045719.000 119778359749 1423935754.67130 No -0.06822541834335 Locked 3369 20100109.045720.000 119795859749 1424171924.49550 No -0.06824674311931 Locked 3370 20100109.045721.000 119813359749 1424408108.97940 No -0.06826806876578 Locked 3371 20100109.045722.000 119830859749 1424644308.13600 No -0.06828939528352 Locked 3372 20100109.045723.000 119848359749 1424880521.97050 No -0.06831072267284 Locked 3373 20100109.045724.000 119865859749 1425116750.47490 No -0.06833205093327 Locked 3374 20100109.045725.000 119883359749 1425352993.67240 No -0.06835338006618 Locked 3375 20100109.045726.000 119900859749 1425589251.55630 No -0.06837471007118 Locked 3376 20100109.045727.000 119918359749 1425825524.13210 No -0.06839604094859 Locked 3377 20100109.045728.000 119935859749 1426061811.41000 No -0.06841737269902 Locked 3378 20100109.045729.000 119953359749 1426298113.38710 No -0.0684387053223 Locked 3379 20100109.045730.000 119970859749 1426534430.07590 No -0.06846003881917 Locked 3380 20100109.045731.000 119988359749 1426770761.47610 No -0.0684813731896 Locked 3381 20100109.045732.000 120005859749 1427007107.59650 No -0.06850270843413 Locked 3382 20100109.045733.000 120023359749 1427243468.43700 No -0.06852404455275 Locked 3383 20100109.045734.000 120040859749 1427479844.00680 No -0.068545381546 Locked 3384 20100109.045735.000 120058359749 1427716234.29880 No -0.06856671941347 Locked 3385 20100109.045736.000 120075859749 1427952639.34360 No -0.06858805815696 Locked 3386 20100109.045737.000 120093359749 1428189059.12300 No -0.0686093977754 Locked 3387 20100109.045738.000 120110859749 1428425493.65190 No -0.06863073826968 Locked 3388 20100109.045739.000 120128359749 1428661942.93460 No -0.06865207964004 Locked 3389 20100109.045740.000 120145859749 1428898406.96710 No -0.06867342188626 Locked 3390 20100109.045741.000 120163359749 1429134885.76870 No -0.06869476500947 Locked 3391 20100109.045742.000 120180859749 1429371379.32910 No -0.06871610900907 Locked 3392 20100109.045743.000 120198359749 1429607887.66600 No -0.0687374538861 Locked 3393 20100109.045744.000 120215859749 1429844410.78000 No -0.06875879964061 Locked 3394 20100109.045745.000 120233359749 1430080948.68070 No -0.06878014627316 Locked 3395 20100109.045746.000 120250859749 1430317501.35810 No -0.06880149378316 Locked 3396 20100109.045747.000 120268359749 1430554068.83140 No -0.06882284217174 Locked 3397 20100109.045748.000 120285859749 1430790651.09540 No -0.06884419143861 Locked 3398 20100109.045749.000 120303359749 1431027248.15830 No -0.06886554158424 Locked 3399 20100109.045750.000 120320859749 1431263860.03780 No -0.06888689260969 Locked 3400 20100109.045751.000 120338359749 1431500486.72100 No -0.0689082445142 Locked 3401 20100109.045752.000 120355859749 1431737128.22260 No -0.06892959729862 Locked 3402 20100109.045753.000 120373359749 1431973784.54620 No -0.06895095096319 Locked 3403 20100109.045754.000 120390859749 1432210455.69820 No -0.06897230550828 Locked 3404 20100109.045755.000 120408359749 1432447141.67350 No -0.06899366093358 Locked 3405 20100109.045756.000 120425859749 1432683842.48870 No -0.06901501724008 Locked 3406 20100109.045757.000 120443359749 1432920558.14540 No -0.06903637442787 Locked 3407 20100109.045758.000 120460859749 1433157288.64400 No -0.06905773249699 Locked 3408 20100109.045759.000 120478359749 1433394033.98750 No -0.06907909144761 Locked 3409 20100109.045800.000 120495859749 1433630794.18710 No -0.06910045128039 Locked 3410 20100109.045801.000 120513359749 1433867569.25410 No -0.069121811996 Locked 3411 20100109.045802.000 120530859749 1434104359.18210 No -0.06914317359407 Locked 3412 20100109.045803.000 120548359749 1434341163.97810 No -0.06916453607501 Locked 3413 20100109.045804.000 120565859749 1434577983.65030 No -0.0691858994393 Locked 3414 20100109.045805.000 120583359749 1434814818.20340 No -0.06920726368723 Locked 3415 20100109.045806.000 120600859749 1435051667.63740 No -0.0692286288188 Locked 3416 20100109.045807.000 120618359749 1435288531.96240 No -0.06924999483461 Locked 3417 20100109.045808.000 120635859749 1435525411.18490 No -0.06927136173503 Locked 3418 20100109.045809.000 120653359749 1435762305.30420 No -0.06929272952003 Locked 3419 20100109.045810.000 120670859749 1435999214.32830 No -0.06931409819009 Locked 3420 20100109.045811.000 120688359749 1436236138.25840 No -0.06933546774528 Locked 3421 20100109.045812.000 120705859749 1436473077.10760 No -0.06935683818637 Locked 3422 20100109.045813.000 120723359749 1436710030.87380 No -0.06937820951324 Locked 3423 20100109.045814.000 120740859749 1436946999.56780 No -0.06939958172653 Locked 3424 20100109.045815.000 120758359749 1437183983.18370 No -0.06942095482589 Locked 3425 20100109.045816.000 120775859749 1437420981.73760 No -0.06944232881228 Locked 3426 20100109.045817.000 120793359749 1437657995.22560 No -0.06946370368547 Locked 3427 20100109.045818.000 120810859749 1437895023.66010 No -0.06948507944618 Locked 3428 20100109.045819.000 120828359749 1438132067.04390 No -0.06950645609459 Locked 3429 20100109.045820.000 120845859749 1438369125.38310 No -0.06952783363106 Locked 3430 20100109.045821.000 120863359749 1438606198.68080 No -0.06954921205578 Locked 3431 20100109.045822.000 120880859749 1438843286.94600 No -0.06957059136927 Locked 3432 20100109.045823.000 120898359749 1439080390.17410 No -0.06959197157127 Locked 3433 20100109.045824.000 120915859749 1439317508.38030 No -0.06961335266268 Locked 3434 20100109.045825.000 120933359749 1439554641.56350 No -0.06963473464343 Locked 3435 20100109.045826.000 120950859749 1439791789.72910 No -0.06965611751384 Locked 3436 20100109.045827.000 120968359749 1440028952.87750 No -0.06967750127394 Locked 3437 20100109.045828.000 120985859749 1440266131.02690 No -0.06969888592481 Locked 3438 20100109.045829.000 121003359749 1440503324.17080 No -0.06972027146606 Locked 3439 20100109.045830.000 121020859749 1440740532.31980 No -0.06974165789832 Locked 3440 20100109.045831.000 121038359749 1440977755.47640 No -0.06976304522174 Locked 3441 20100109.045832.000 121055859749 1441214993.64220 No -0.06978443343641 Locked 3442 20100109.045833.000 121073359749 1441452246.83730 No -0.06980582254353 Locked 3443 20100109.045834.000 121090859749 1441689515.05170 No -0.06982721254251 Locked 3444 20100109.045835.000 121108359749 1441926798.29820 No -0.0698486034341 Locked 3445 20100109.045836.000 121125859749 1442164096.57570 No -0.06986999521824 Locked 3446 20100109.045837.000 121143359749 1442401409.89180 No -0.06989138789538 Locked 3447 20100109.045838.000 121160859749 1442638738.25480 No -0.06991278146601 Locked 3448 20100109.045839.000 121178359749 1442876081.66540 No -0.06993417593018 Locked 3449 20100109.045840.000 121195859749 1443113440.13020 No -0.06995557128827 Locked 3450 20100109.045841.000 121213359749 1443350813.64500 No -0.06997696754004 Locked 3451 20100109.045842.000 121230859749 1443588202.23090 No -0.06999836468675 Locked 3452 20100109.045843.000 121248359749 1443825605.88170 No -0.07001976272801 Locked 3453 20100109.045844.000 121265859749 1444063024.61090 No -0.07004116166464 Locked 3454 20100109.045845.000 121283359749 1444300458.41880 No -0.07006256149664 Locked 3455 20100109.045846.000 121300859749 1444537907.31160 No -0.0700839622244 Locked 3456 20100109.045847.000 121318359749 1444775371.28290 No -0.07010536384753 Locked 3457 20100109.045848.000 121335859749 1445012850.34840 No -0.07012676636696 Locked 3458 20100109.045849.000 121353359749 1445250344.52130 No -0.07014816978348 Locked 3459 20100109.045850.000 121370859749 1445487853.79130 No -0.07016957409647 Locked 3460 20100109.045851.000 121388359749 1445725378.17190 No -0.07019097930673 Locked 3461 20100109.045852.000 121405859749 1445962917.66980 No -0.07021238541467 Locked 3462 20100109.045853.000 121423359749 1446200472.28290 No -0.07023379242016 Locked 3463 20100109.045854.000 121440859749 1446438042.01700 No -0.07025520032354 Locked 3464 20100109.045855.000 121458359749 1446675626.88790 No -0.07027660912575 Locked 3465 20100109.045856.000 121475859749 1446913226.88830 No -0.07029801882636 Locked 3466 20100109.045857.000 121493359749 1447150842.02410 No -0.07031942942572 Locked 3467 20100109.045858.000 121510859749 1447388472.30610 No -0.07034084092447 Locked 3468 20100109.045859.000 121528359749 1447626117.74570 No -0.07036225332328 Locked 3469 20100109.045900.000 121545859749 1447863778.33030 No -0.07038366662141 Locked 3470 20100109.045901.000 121563359749 1448101454.07750 No -0.07040508081991 Locked 3471 20100109.045902.000 121580859749 1448339144.99440 No -0.07042649591919 Locked 3472 20100109.045903.000 121598359749 1448576851.06830 No -0.0704479119185 Locked 3473 20100109.045904.000 121615859749 1448814572.32380 No -0.07046932881931 Locked 3474 20100109.045905.000 121633359749 1449052308.75930 No -0.07049074662151 Locked 3475 20100109.045906.000 121650859749 1449290060.38080 No -0.07051216532546 Locked 3476 20100109.045907.000 121668359749 1449527827.19250 No -0.07053358493142 Locked 3477 20100109.045908.000 121685859749 1449765609.20010 No -0.07055500543972 Locked 3478 20100109.045909.000 121703359749 1450003406.40090 No -0.07057642685019 Locked 3479 20100109.045910.000 121720859749 1450241218.80640 No -0.07059784916353 Locked 3480 20100109.045911.000 121738359749 1450479046.42100 No -0.07061927238 Locked 3481 20100109.045912.000 121755859749 1450716889.25360 No -0.07064069650012 Locked 3482 20100109.045913.000 121773359749 1450954747.29950 No -0.07066212152361 Locked 3483 20100109.045914.000 121790859749 1451192620.58310 No -0.07068354745193 Locked 3484 20100109.045915.000 121808359749 1451430509.09280 No -0.07070497428438 Locked 3485 20100109.045916.000 121825859749 1451668412.83310 No -0.07072640202123 Locked 3486 20100109.045917.000 121843359749 1451906331.81860 No -0.07074783066335 Locked 3487 20100109.045918.000 121860859749 1452144266.04810 No -0.07076926021067 Locked 3488 20100109.045919.000 121878359749 1452382215.51830 No -0.07079069066298 Locked 3489 20100109.045920.000 121895859749 1452620180.25200 No -0.07081212202166 Locked 3490 20100109.045921.000 121913359749 1452858160.24390 No -0.07083355428637 Locked 3491 20100109.045922.000 121930859749 1453096155.50620 No -0.07085498745785 Locked 3492 20100109.045923.000 121948359749 1453334166.03170 No -0.07087642153566 Locked 3493 20100109.045924.000 121965859749 1453572191.83980 No -0.07089785652097 Locked 3494 20100109.045925.000 121983359749 1453810232.92590 No -0.07091929241349 Locked 3495 20100109.045926.000 122000859749 1454048289.30030 No -0.07094072921383 Locked 3496 20100109.045927.000 122018359749 1454286360.96230 No -0.07096216692197 Locked 3497 20100109.045928.000 122035859749 1454524447.92010 No -0.07098360553837 Locked 3498 20100109.045929.000 122053359749 1454762550.17940 No -0.07100504506339 Locked 3499 20100109.045930.000 122070859749 1455000667.74830 No -0.0710264854975 Locked 3500 20100109.045931.000 122088359749 1455238800.62880 No -0.07104792684083 Locked 3501 20100109.045932.000 122105859749 1455476948.82790 No -0.07106936909377 Locked 3502 20100109.045933.000 122123359749 1455715112.34980 No -0.0710908122566 Locked 3503 20100109.045934.000 122140859749 1455953291.19270 No -0.07111225632919 Locked 3504 20100109.045935.000 122158359749 1456191485.37060 No -0.07113370131239 Locked 3505 20100109.045936.000 122175859749 1456429694.89040 No -0.07115514720659 Locked 3506 20100109.045937.000 122193359749 1456667919.75270 No -0.07117659401184 Locked 3507 20100109.045938.000 122210859749 1456906159.96020 No -0.0711980417283 Locked 3508 20100109.045939.000 122228359749 1457144415.51690 No -0.0712194903562 Locked 3509 20100109.045940.000 122245859749 1457382686.43950 No -0.07124093989654 Locked 3510 20100109.045941.000 122263359749 1457620972.71870 No -0.07126239034876 Locked 3511 20100109.045942.000 122280859749 1457859274.36850 No -0.0712838417137 Locked 3512 20100109.045943.000 122298359749 1458097591.39210 No -0.07130529399153 Locked 3513 20100109.045944.000 122315859749 1458335923.79420 No -0.07132674718256 Locked 3514 20100109.045945.000 122333359749 1458574271.58030 No -0.07134820128709 Locked 3515 20100109.045946.000 122350859749 1458812634.75150 No -0.0713696563052 Locked 3516 20100109.045947.000 122368359749 1459051013.32240 No -0.07139111223775 Locked 3517 20100109.045948.000 122385859749 1459289407.28810 No -0.07141256908446 Locked 3518 20100109.045949.000 122403359749 1459527816.65950 No -0.07143402684596 Locked 3519 20100109.045950.000 122420859749 1459766241.44170 No -0.07145548552256 Locked 3520 20100109.045951.000 122438359749 1460004681.63530 No -0.0714769451143 Locked 3521 20100109.045952.000 122455859749 1460243137.25030 No -0.07149840562178 Locked 3522 20100109.045953.000 122473359749 1460481608.29120 No -0.07151986704525 Locked 3523 20100109.045954.000 122490859749 1460720094.76050 No -0.07154132938487 Locked 3524 20100109.045955.000 122508359749 1460958596.66530 No -0.07156279264105 Locked 3525 20100109.045956.000 122525859749 1461197114.00980 No -0.07158425681406 Locked 3526 20100109.045957.000 122543359749 1461435646.80320 No -0.07160572190442 Locked 3527 20100109.045958.000 122560859749 1461674195.04360 No -0.07162718791204 Locked 3528 20100109.045959.000 122578359749 1461912758.74210 No -0.07164865483757 Locked 3529 20100109.050000.000 122595859749 1462151337.90220 No -0.07167012268122 Locked 3530 20100109.050001.000 122613359749 1462389932.52540 No -0.07169159144308 Locked 3531 20100109.050002.000 122630859749 1462628542.61940 No -0.0717130611236 Locked 3532 20100109.050003.000 122648359749 1462867168.19110 No -0.07173453172319 Locked 3533 20100109.050004.000 122665859749 1463105809.24980 No -0.07175600324241 Locked 3534 20100109.050005.000 122683359749 1463344465.79130 No -0.07177747568101 Locked 3535 20100109.050006.000 122700859749 1463583137.82480 No -0.07179894903953 Locked 3536 20100109.050007.000 122718359749 1463821825.35130 No -0.07182042331804 Locked 3537 20100109.050008.000 122735859749 1464060528.38580 No -0.07184189851742 Locked 3538 20100109.050009.000 122753359749 1464299246.92850 No -0.07186337463768 Locked 3539 20100109.050010.000 122770859749 1464537980.97990 No -0.07188485167886 Locked 3540 20100109.050011.000 122788359749 1464776730.55210 No -0.07190632964167 Locked 3541 20100109.050012.000 122805859749 1465015495.64930 No -0.07192780852636 Locked 3542 20100109.050013.000 122823359749 1465254276.27550 No -0.07194928833318 Locked 3543 20100109.050014.000 122840859749 1465493072.43740 No -0.07197076906251 Locked 3544 20100109.050015.000 122858359749 1465731884.12940 No -0.07199225071403 Locked 3545 20100109.050016.000 122875859749 1465970711.37480 No -0.07201373328912 Locked 3546 20100109.050017.000 122893359749 1466209554.16430 No -0.07203521678723 Locked 3547 20100109.050018.000 122910859749 1466448412.51140 No -0.07205670120915 Locked 3548 20100109.050019.000 122928359749 1466687286.41850 No -0.07207818655504 Locked 3549 20100109.050020.000 122945859749 1466926175.88730 No -0.07209967282499 Locked 3550 20100109.050021.000 122963359749 1467165080.93110 No -0.07212116001979 Locked 3551 20100109.050022.000 122980859749 1467404001.54520 No -0.07214264813916 Locked 3552 20100109.050023.000 122998359749 1467642937.74850 No -0.07216413718423 Locked 3553 20100109.050024.000 123015859749 1467881889.52960 No -0.07218562715431 Locked 3554 20100109.050025.000 123033359749 1468120856.90990 No -0.07220711805069 Locked 3555 20100109.050026.000 123050859749 1468359839.88340 No -0.072228609873 Locked 3556 20100109.050027.000 123068359749 1468598838.46160 No -0.07225010262192 Locked 3557 20100109.050028.000 123085859749 1468837852.63890 No -0.07227159629713 Locked 3558 20100109.050029.000 123103359749 1469076882.43260 No -0.07229309089965 Locked 3559 20100109.050030.000 123120859749 1469315927.84680 No -0.07231458642972 Locked 3560 20100109.050031.000 123138359749 1469554988.88590 No -0.07233608288761 Locked 3561 20100109.050032.000 123155859749 1469794065.54930 No -0.07235758027327 Locked 3562 20100109.050033.000 123173359749 1470033157.84460 No -0.07237907858717 Locked 3563 20100109.050034.000 123190859749 1470272265.77970 No -0.07240057782977 Locked 3564 20100109.050035.000 123208359749 1470511389.35660 No -0.07242207800118 Locked 3565 20100109.050036.000 123225859749 1470750528.58150 No -0.07244357910178 Locked 3566 20100109.050037.000 123243359749 1470989683.46650 No -0.07246508113229 Locked 3567 20100109.050038.000 123260859749 1471228854.01250 No -0.07248658409276 Locked 3568 20100109.050039.000 123278359749 1471468040.22170 No -0.07250808798331 Locked 3569 20100109.050040.000 123295859749 1471707242.09510 No -0.07252959280402 Locked 3570 20100109.050041.000 123313359749 1471946459.64670 No -0.0725510985557 Locked 3571 20100109.050042.000 123330859749 1472185692.87360 No -0.07257260523819 Locked 3572 20100109.050043.000 123348359749 1472424941.80330 No -0.07259411285313 Locked 3573 20100109.050044.000 123365859749 1472664206.40850 No -0.07261562139888 Locked 3574 20100109.050045.000 123383359749 1472903486.71800 No -0.07263713087716 Locked 3575 20100109.050046.000 123400859749 1473142782.72550 No -0.0726586412876 Locked 3576 20100109.050047.000 123418359749 1473382094.43810 No -0.07268015263062 Locked 3577 20100109.050048.000 123435859749 1473621421.86800 No -0.07270166490694 Locked 3578 20100109.050049.000 123453359749 1473860765.01480 No -0.07272317811653 Locked 3579 20100109.050050.000 123470859749 1474100123.88640 No -0.07274469225987 Locked 3580 20100109.050051.000 123488359749 1474339498.47910 No -0.07276620733675 Locked 3581 20100109.050052.000 123505859749 1474578888.81330 No -0.07278772334835 Locked 3582 20100109.050053.000 123523359749 1474818294.88140 No -0.07280924029425 Locked 3583 20100109.050054.000 123540859749 1475057716.69880 No -0.07283075817535 Locked 3584 20100109.050055.000 123558359749 1475297154.25740 No -0.07285227699117 Locked 3585 20100109.050056.000 123575859749 1475536607.57970 No -0.07287379674305 Locked 3586 20100109.050057.000 123593359749 1475776076.65550 No -0.07289531743038 Locked 3587 20100109.050058.000 123610859749 1476015561.49980 No -0.07291683905405 Locked 3588 20100109.050059.000 123628359749 1476255062.12190 No -0.07293836161462 Locked 3589 20100109.050100.000 123645859749 1476494578.51430 No -0.07295988511163 Locked 3590 20100109.050101.000 123663359749 1476734110.68730 No -0.0729814095457 Locked 3591 20100109.050102.000 123680859749 1476973658.64880 No -0.07300293491731 Locked 3592 20100109.050103.000 123698359749 1477213222.40310 No -0.0730244612267 Locked 3593 20100109.050104.000 123715859749 1477452801.95270 No -0.07304598847402 Locked 3594 20100109.050105.000 123733359749 1477692397.30390 No -0.07306751665965 Locked 3595 20100109.050106.000 123750859749 1477932008.46860 No -0.0730890457843 Locked 3596 20100109.050107.000 123768359749 1478171635.44300 No -0.07311057584773 Locked 3597 20100109.050108.000 123785859749 1478411278.23330 No -0.07313210685032 Locked 3598 20100109.050109.000 123803359749 1478650936.84930 No -0.07315363879265 Locked 3599 20100109.050110.000 123820859749 1478890611.29840 No -0.07317517167516 Locked 3600 20100109.050111.000 123838359749 1479130301.57690 No -0.07319670549763 Locked