CB12 MEX1 OP D1 20100105.020309.000 20100105.020309.000 20100105.030308.000 STC 1 DAP_Started 3600 1. No Yes 3067785802. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 782 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936768000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350423000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "CB12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 524288.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 1000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20100105.020309.000 80050272749 931098157.71600 No 0 Locked 2 20100105.020310.000 80067772749 931298479.00320 No -2.301813013735e-05 Locked 3 20100105.020311.000 80085272749 931498800.39810 No -4.603626666999e-05 Locked 4 20100105.020312.000 80102772749 931699121.88420 No -6.905440861816e-05 Locked 5 20100105.020313.000 80120272749 931899443.47990 No -9.207255707447e-05 Locked 6 20100105.020314.000 80137772749 932099765.17620 No -0.0001150907115045 Locked 7 20100105.020315.000 80155272749 932300086.97910 No -0.0001381088722645 Locked 8 20100105.020316.000 80172772749 932500408.87710 No -0.0001611270386716 Locked 9 20100105.020317.000 80190272749 932700730.87830 No -0.0001841452112068 Locked 10 20100105.020318.000 80207772749 932901052.98880 No -0.0002071633902323 Locked 11 20100105.020319.000 80225272749 933101375.20580 No -0.0002301815755819 Locked 12 20100105.020320.000 80242772749 933301697.52770 No -0.0002531997671605 Locked 13 20100105.020321.000 80260272749 933502019.96020 No -0.0002762179653066 Locked 14 20100105.020322.000 80277772749 933702342.49960 No -0.0002992361698006 Locked 15 20100105.020323.000 80295272749 933902665.14950 No -0.0003222543808561 Locked 16 20100105.020324.000 80312772749 934102987.90960 No -0.0003452725984553 Locked 17 20100105.020325.000 80330272749 934303310.78320 No -0.0003682908227943 Locked 18 20100105.020326.000 80347772749 934503633.76790 No -0.0003913090537305 Locked 19 20100105.020327.000 80365272749 934703956.86770 No -0.0004143272915014 Locked 20 20100105.020328.000 80382772749 934904280.08270 No -0.000437345536113 Locked 21 20100105.020329.000 80400272749 935104603.41050 No -0.0004603637874227 Locked 22 20100105.020330.000 80417772749 935304926.85530 No -0.0004833820456799 Locked 23 20100105.020331.000 80435272749 935505250.41940 No -0.0005064003110213 Locked 24 20100105.020332.000 80452772749 935705574.10600 No -0.0005294185836369 Locked 25 20100105.020333.000 80470272749 935905897.90540 No -0.0005524368629506 Locked 26 20100105.020334.000 80487772749 936106221.82440 No -0.0005754551493662 Locked 27 20100105.020335.000 80505272749 936306545.87300 No -0.0005984734434776 Locked 28 20100105.020336.000 80522772749 936506870.03700 No -0.0006214917444415 Locked 29 20100105.020337.000 80540272749 936707194.33140 No -0.0006445100531487 Locked 30 20100105.020338.000 80557772749 936907518.74820 No -0.000667528369124 Locked 31 20100105.020339.000 80575272749 937107843.29140 No -0.0006905466926051 Locked 32 20100105.020340.000 80592772749 937308167.95790 No -0.0007135650234079 Locked 33 20100105.020341.000 80610272749 937508492.75730 No -0.0007365833621023 Locked 34 20100105.020342.000 80627772749 937708817.67670 No -0.0007596017079224 Locked 35 20100105.020343.000 80645272749 937909142.72870 No -0.0007826200616165 Locked 36 20100105.020344.000 80662772749 938109467.91220 No -0.0008056384231191 Locked 37 20100105.020345.000 80680272749 938309793.22450 No -0.0008286567922699 Locked 38 20100105.020346.000 80697772749 938510118.67160 No -0.0008516751694253 Locked 39 20100105.020347.000 80715272749 938710444.25310 No -0.0008746935545614 Locked 40 20100105.020348.000 80732772749 938910769.96430 No -0.0008977119473992 Locked 41 20100105.020349.000 80750272749 939111095.80800 No -0.000920730348105 Locked 42 20100105.020350.000 80767772749 939311421.78990 No -0.0009437487570172 Locked 43 20100105.020351.000 80785272749 939511747.91280 No -0.0009667671743021 Locked 44 20100105.020352.000 80802772749 939712074.16780 No -0.0009897855994312 Locked 45 20100105.020353.000 80820272749 939912400.55840 No -0.001012804032612 Locked 46 20100105.020354.000 80837772749 940112727.09980 No -0.001035822474748 Locked 47 20100105.020355.000 80855272749 940313053.77260 No -0.001058840924686 Locked 48 20100105.020356.000 80872772749 940513380.58820 No -0.001081859383104 Locked 49 20100105.020357.000 80890272749 940713707.55010 No -0.00110487785021 Locked 50 20100105.020358.000 80907772749 940914034.64690 No -0.001127896325326 Locked 51 20100105.020359.000 80925272749 941114361.90310 No -0.001150914809907 Locked 52 20100105.020400.000 80942772749 941314689.30060 No -0.001173933302878 Locked 53 20100105.020401.000 80960272749 941515016.83430 No -0.001196951803938 Locked 54 20100105.020402.000 80977772749 941715344.52770 No -0.00121997031448 Locked 55 20100105.020403.000 80995272749 941915672.36450 No -0.001242988833537 Locked 56 20100105.020404.000 81012772749 942116000.34660 No -0.001266007361223 Locked 57 20100105.020405.000 81030272749 942316328.48060 No -0.001289025897929 Locked 58 20100105.020406.000 81047772749 942516656.76880 No -0.001312044443791 Locked 59 20100105.020407.000 81065272749 942716985.20390 No -0.001335062998376 Locked 60 20100105.020408.000 81082772749 942917313.79370 No -0.001358081562147 Locked 61 20100105.020409.000 81100272749 943117642.53260 No -0.001381100134772 Locked 62 20100105.020410.000 81117772749 943317971.43310 No -0.001404118716993 Locked 63 20100105.020411.000 81135272749 943518300.48160 No -0.001427137308002 Locked 64 20100105.020412.000 81152772749 943718629.69360 No -0.00145015590872 Locked 65 20100105.020413.000 81170272749 943918959.06180 No -0.001473174518713 Locked 66 20100105.020414.000 81187772749 944119288.58380 No -0.001496193137839 Locked 67 20100105.020415.000 81205272749 944319618.26700 No -0.001519211766538 Locked 68 20100105.020416.000 81222772749 944519948.11050 No -0.001542230404754 Locked 69 20100105.020417.000 81240272749 944720278.11800 No -0.00156524905271 Locked 70 20100105.020418.000 81257772749 944920608.28500 No -0.001588267710136 Locked 71 20100105.020419.000 81275272749 945120938.61870 No -0.001611286377462 Locked 72 20100105.020420.000 81292772749 945321269.11440 No -0.001634305054407 Locked 73 20100105.020421.000 81310272749 945521599.77930 No -0.001657323741399 Locked 74 20100105.020422.000 81327772749 945721930.60980 No -0.001680342438225 Locked 75 20100105.020423.000 81345272749 945922261.60150 No -0.001703361144623 Locked 76 20100105.020424.000 81362772749 946122592.76810 No -0.001726379861407 Locked 77 20100105.020425.000 81380272749 946322924.09900 No -0.001749398587946 Locked 78 20100105.020426.000 81397772749 946523255.60710 No -0.001772417325009 Locked 79 20100105.020427.000 81415272749 946723587.27120 No -0.001795436071334 Locked 80 20100105.020428.000 81432772749 946923919.11360 No -0.001818454828247 Locked 81 20100105.020429.000 81450272749 947124251.13420 No -0.001841473595742 Locked 82 20100105.020430.000 81467772749 947324583.32460 No -0.00186449237332 Locked 83 20100105.020431.000 81485272749 947524915.69450 No -0.001887511161556 Locked 84 20100105.020432.000 81502772749 947725248.23860 No -0.001910529960137 Locked 85 20100105.020433.000 81520272749 947925580.95890 No -0.00193354876918 Locked 86 20100105.020434.000 81537772749 948125913.85890 No -0.001956567588895 Locked 87 20100105.020435.000 81555272749 948326246.93190 No -0.001979586418882 Locked 88 20100105.020436.000 81572772749 948526580.18560 No -0.002002605259599 Locked 89 20100105.020437.000 81590272749 948726913.61750 No -0.002025624110898 Locked 90 20100105.020438.000 81607772749 948927247.23690 No -0.00204864297333 Locked 91 20100105.020439.000 81625272749 949127581.03210 No -0.002071661846202 Locked 92 20100105.020440.000 81642772749 949327915.01640 No -0.002094680730303 Locked 93 20100105.020441.000 81660272749 949528249.18210 No -0.002117699625176 Locked 94 20100105.020442.000 81677772749 949728583.53130 No -0.002140718530944 Locked 95 20100105.020443.000 81695272749 949928918.06210 No -0.002163737447497 Locked 96 20100105.020444.000 81712772749 950129252.78860 No -0.00218675637567 Locked 97 20100105.020445.000 81730272749 950329587.69580 No -0.002209775314573 Locked 98 20100105.020446.000 81747772749 950529922.80120 No -0.002232794265246 Locked 99 20100105.020447.000 81765272749 950730258.08140 No -0.002255813226298 Locked 100 20100105.020448.000 81782772749 950930593.56190 No -0.002278832199245 Locked 101 20100105.020449.000 81800272749 951130929.23660 No -0.002301851183723 Locked 102 20100105.020450.000 81817772749 951331265.10060 No -0.002324870179441 Locked 103 20100105.020451.000 81835272749 951531601.15580 No -0.002347889186514 Locked 104 20100105.020452.000 81852772749 951731937.40970 No -0.002370908205385 Locked 105 20100105.020453.000 81870272749 951932273.85570 No -0.002393927235664 Locked 106 20100105.020454.000 81887772749 952132610.50320 No -0.002416946277907 Locked 107 20100105.020455.000 81905272749 952332947.34530 No -0.002439965331706 Locked 108 20100105.020456.000 81922772749 952533284.38470 No -0.002462984397221 Locked 109 20100105.020457.000 81940272749 952733621.62530 No -0.002486003474684 Locked 110 20100105.020458.000 81957772749 952933959.07590 No -0.002509022564616 Locked 111 20100105.020459.000 81975272749 953134296.71140 No -0.002532041665528 Locked 112 20100105.020500.000 81992772749 953334634.55940 No -0.002555060779058 Locked 113 20100105.020501.000 82010272749 953534972.60170 No -0.002578079904126 Locked 114 20100105.020502.000 82027772749 953735310.85050 No -0.002601099041456 Locked 115 20100105.020503.000 82045272749 953935649.30920 No -0.00262411819125 Locked 116 20100105.020504.000 82062772749 954135987.96880 No -0.002647137352974 Locked 117 20100105.020505.000 82080272749 954336326.83580 No -0.002670156527013 Locked 118 20100105.020506.000 82097772749 954536665.91340 No -0.002693175713558 Locked 119 20100105.020507.000 82115272749 954737005.19540 No -0.00271619491224 Locked 120 20100105.020508.000 82132772749 954937344.69230 No -0.002739214123683 Locked 121 20100105.020509.000 82150272749 955137684.39580 No -0.002762233347395 Locked 122 20100105.020510.000 82167772749 955338024.31250 No -0.002785252583766 Locked 123 20100105.020511.000 82185272749 955538364.43390 No -0.002808271832292 Locked 124 20100105.020512.000 82202772749 955738704.77720 No -0.002831291093995 Locked 125 20100105.020513.000 82220272749 955939045.33150 No -0.002854310368228 Locked 126 20100105.020514.000 82237772749 956139386.09980 No -0.002877329655168 Locked 127 20100105.020515.000 82255272749 956339727.08770 No -0.002900348955147 Locked 128 20100105.020516.000 82272772749 956540068.28900 No -0.002923368267799 Locked 129 20100105.020517.000 82290272749 956740409.71570 No -0.002946387593835 Locked 130 20100105.020518.000 82307772749 956940751.35820 No -0.002969406932686 Locked 131 20100105.020519.000 82325272749 957141093.21300 No -0.002992426284143 Locked 132 20100105.020520.000 82342772749 957341435.29820 No -0.003015445649281 Locked 133 20100105.020521.000 82360272749 957541777.60490 No -0.003038465027573 Locked 134 20100105.020522.000 82377772749 957742120.13170 No -0.003061484418934 Locked 135 20100105.020523.000 82395272749 957942462.88490 No -0.003084503823738 Locked 136 20100105.020524.000 82412772749 958142805.85960 No -0.003107523241696 Locked 137 20100105.020525.000 82430272749 958343149.06190 No -0.003130542673169 Locked 138 20100105.020526.000 82447772749 958543492.49240 No -0.003153562118192 Locked 139 20100105.020527.000 82465272749 958743836.14750 No -0.003176581576552 Locked 140 20100105.020528.000 82482772749 958944180.03210 No -0.00319960104854 Locked 141 20100105.020529.000 82500272749 959144524.15030 No -0.0032226205344 Locked 142 20100105.020530.000 82517772749 959344868.48870 No -0.003245640033335 Locked 143 20100105.020531.000 82535272749 959545213.06800 No -0.003268659546575 Locked 144 20100105.020532.000 82552772749 959745557.87620 No -0.003291679073407 Locked 145 20100105.020533.000 82570272749 959945902.91330 No -0.003314698613832 Locked 146 20100105.020534.000 82587772749 960146248.18500 No -0.003337718168187 Locked 147 20100105.020535.000 82605272749 960346593.70410 No -0.003360737737233 Locked 148 20100105.020536.000 82622772749 960546939.44780 No -0.003383757319616 Locked 149 20100105.020537.000 82640272749 960747285.43130 No -0.003406776916238 Locked 150 20100105.020538.000 82657772749 960947631.64570 No -0.003429796526572 Locked 151 20100105.020539.000 82675272749 961147978.11420 No -0.003452816151994 Locked 152 20100105.020540.000 82692772749 961348324.81010 No -0.003475835790919 Locked 153 20100105.020541.000 82710272749 961548671.75050 No -0.003498855444363 Locked 154 20100105.020542.000 82727772749 961749018.93260 No -0.003521875112159 Locked 155 20100105.020543.000 82745272749 961949366.35850 No -0.003544894794432 Locked 156 20100105.020544.000 82762772749 962149714.02690 No -0.003567914491105 Locked 157 20100105.020545.000 82780272749 962350061.94360 No -0.003590934202523 Locked 158 20100105.020546.000 82797772749 962550410.10230 No -0.00361395392831 Locked 159 20100105.020547.000 82815272749 962750758.50160 No -0.003636973668385 Locked 160 20100105.020548.000 82832772749 962951107.15580 No -0.003659993423595 Locked 161 20100105.020549.000 82850272749 963151456.05200 No -0.003683013193176 Locked 162 20100105.020550.000 82867772749 963351805.20760 No -0.00370603297816 Locked 163 20100105.020551.000 82885272749 963552154.60530 No -0.00372905277752 Locked 164 20100105.020552.000 82902772749 963752504.26200 No -0.00375207259226 Locked 165 20100105.020553.000 82920272749 963952854.16310 No -0.003775092421513 Locked 166 20100105.020554.000 82937772749 964153204.32050 No -0.003798112265984 Locked 167 20100105.020555.000 82955272749 964353554.73430 No -0.003821132125681 Locked 168 20100105.020556.000 82972772749 964553905.39980 No -0.003844152000324 Locked 169 20100105.020557.000 82990272749 964754256.32190 No -0.003867171890205 Locked 170 20100105.020558.000 83007772749 964954607.50840 No -0.003890191795785 Locked 171 20100105.020559.000 83025272749 965154958.93900 No -0.003913211715861 Locked 172 20100105.020600.000 83042772749 965355310.63650 No -0.003936231651785 Locked 173 20100105.020601.000 83060272749 965555662.59090 No -0.003959251602964 Locked 174 20100105.020602.000 83077772749 965756014.81020 No -0.003982271569873 Locked 175 20100105.020603.000 83095272749 965956367.28500 No -0.004005291551953 Locked 176 20100105.020604.000 83112772749 966156720.02290 No -0.004028311549657 Locked 177 20100105.020605.000 83130272749 966357073.02500 No -0.00405133156305 Locked 178 20100105.020606.000 83147772749 966557426.29590 No -0.004074351592403 Locked 179 20100105.020607.000 83165272749 966757779.82480 No -0.004097371637077 Locked 180 20100105.020608.000 83182772749 966958133.62140 No -0.004120391697647 Locked 181 20100105.020609.000 83200272749 967158487.68450 No -0.004143411774043 Locked 182 20100105.020610.000 83217772749 967358842.01810 No -0.0041664318665 Locked 183 20100105.020611.000 83235272749 967559196.62210 No -0.004189451975015 Locked 184 20100105.020612.000 83252772749 967759551.49560 No -0.004212472099532 Locked 185 20100105.020613.000 83270272749 967959906.63450 No -0.004235492239809 Locked 186 20100105.020614.000 83287772749 968160262.05220 No -0.004258512396641 Locked 187 20100105.020615.000 83305272749 968360617.74260 No -0.004281532569667 Locked 188 20100105.020616.000 83322772749 968560973.69830 No -0.004304552758446 Locked 189 20100105.020617.000 83340272749 968761329.93620 No -0.004327572963983 Locked 190 20100105.020618.000 83357772749 968961686.44600 No -0.004350593185665 Locked 191 20100105.020619.000 83375272749 969162043.23750 No -0.004373613424074 Locked 192 20100105.020620.000 83392772749 969362400.29740 No -0.004396633678422 Locked 193 20100105.020621.000 83410272749 969562757.64310 No -0.00441965394974 Locked 194 20100105.020622.000 83427772749 969763115.27080 No -0.004442674237804 Locked 195 20100105.020623.000 83445272749 969963473.17310 No -0.004465694542174 Locked 196 20100105.020624.000 83462772749 970163831.35550 No -0.004488714863177 Locked 197 20100105.020625.000 83480272749 970364189.82400 No -0.004511735201168 Locked 198 20100105.020626.000 83497772749 970564548.57690 No -0.004534755556047 Locked 199 20100105.020627.000 83515272749 970764907.61330 No -0.004557775927761 Locked 200 20100105.020628.000 83532772749 970965266.93460 No -0.004580796316392 Locked 201 20100105.020629.000 83550272749 971165626.53590 No -0.004603816721649 Locked 202 20100105.020630.000 83567772749 971365986.42820 No -0.004626837144187 Locked 203 20100105.020631.000 83585272749 971566346.61350 No -0.004649857584123 Locked 204 20100105.020632.000 83602772749 971766707.07960 No -0.004672878040733 Locked 205 20100105.020633.000 83620272749 971967067.84010 No -0.004695898514825 Locked 206 20100105.020634.000 83637772749 972167428.88810 No -0.004718919005989 Locked 207 20100105.020635.000 83655272749 972367790.23470 No -0.004741939514884 Locked 208 20100105.020636.000 83672772749 972568151.86670 No -0.004764960040726 Locked 209 20100105.020637.000 83690272749 972768513.79450 No -0.004787980584133 Locked 210 20100105.020638.000 83707772749 972968876.01760 No -0.004811001145076 Locked 211 20100105.020639.000 83725272749 973169238.53250 No -0.004834021723345 Locked 212 20100105.020640.000 83742772749 973369601.34680 No -0.004857042319393 Locked 213 20100105.020641.000 83760272749 973569964.45560 No -0.004880062932929 Locked 214 20100105.020642.000 83777772749 973770327.86650 No -0.004903083564404 Locked 215 20100105.020643.000 83795272749 973970691.57780 No -0.004926104213716 Locked 216 20100105.020644.000 83812772749 974171055.58530 No -0.004949124880618 Locked 217 20100105.020645.000 83830272749 974371419.89360 No -0.004972145565381 Locked 218 20100105.020646.000 83847772749 974571784.49990 No -0.004995166267839 Locked 219 20100105.020647.000 83865272749 974772149.41520 No -0.005018186988646 Locked 220 20100105.020648.000 83882772749 974972514.63100 No -0.005041207727297 Locked 221 20100105.020649.000 83900272749 975172880.15450 No -0.00506422848422 Locked 222 20100105.020650.000 83917772749 975373245.99010 No -0.005087249259675 Locked 223 20100105.020651.000 83935272749 975573612.11860 No -0.005110270052523 Locked 224 20100105.020652.000 83952772749 975773978.55910 No -0.005133290863897 Locked 225 20100105.020653.000 83970272749 975974345.31530 No -0.005156311694019 Locked 226 20100105.020654.000 83987772749 976174712.37120 No -0.005179332541936 Locked 227 20100105.020655.000 84005272749 976375079.73990 No -0.005202353408428 Locked 228 20100105.020656.000 84022772749 976575447.42830 No -0.005225374293904 Locked 229 20100105.020657.000 84040272749 976775815.42160 No -0.005248395197485 Locked 230 20100105.020658.000 84057772749 976976183.72670 No -0.005271416119581 Locked 231 20100105.020659.000 84075272749 977176552.34960 No -0.005294437060548 Locked 232 20100105.020700.000 84092772749 977376921.28870 No -0.005317458020291 Locked 233 20100105.020701.000 84110272749 977577290.54330 No -0.00534047899877 Locked 234 20100105.020702.000 84127772749 977777660.10740 No -0.005363499995626 Locked 235 20100105.020703.000 84145272749 977978030.00270 No -0.005386521012149 Locked 236 20100105.020704.000 84162772749 978178400.20670 No -0.005409542047003 Locked 237 20100105.020705.000 84180272749 978378770.73540 No -0.005432563101138 Locked 238 20100105.020706.000 84197772749 978579141.58240 No -0.005455584174174 Locked 239 20100105.020707.000 84215272749 978779512.75550 No -0.005478605266574 Locked 240 20100105.020708.000 84232772749 978979884.24710 No -0.005501626377887 Locked 241 20100105.020709.000 84250272749 979180256.07000 No -0.005524647508873 Locked 242 20100105.020710.000 84267772749 979380628.20300 No -0.005547668658273 Locked 243 20100105.020711.000 84285272749 979581000.67060 No -0.005570689827541 Locked 244 20100105.020712.000 84302772749 979781373.46180 No -0.005593711016025 Locked 245 20100105.020713.000 84320272749 979981746.57750 No -0.005616732223778 Locked 246 20100105.020714.000 84337772749 980182120.02960 No -0.005639753451507 Locked 247 20100105.020715.000 84355272749 980382493.80860 No -0.005662774698647 Locked 248 20100105.020716.000 84372772749 980582867.91370 No -0.005685795965152 Locked 249 20100105.020717.000 84390272749 980783242.34980 No -0.005708817251311 Locked 250 20100105.020718.000 84407772749 980983617.12560 No -0.005731838557642 Locked 251 20100105.020719.000 84425272749 981183992.22630 No -0.005754859883266 Locked 252 20100105.020720.000 84442772749 981384367.65880 No -0.005777881228593 Locked 253 20100105.020721.000 84460272749 981584743.43140 No -0.005800902594114 Locked 254 20100105.020722.000 84477772749 981785119.54130 No -0.005823923979665 Locked 255 20100105.020723.000 84495272749 981985495.98570 No -0.005846945385079 Locked 256 20100105.020724.000 84512772749 982185872.76770 No -0.00586996681054 Locked 257 20100105.020725.000 84530272749 982386249.89320 No -0.005892988256398 Locked 258 20100105.020726.000 84547772749 982586627.34650 No -0.005916009721721 Locked 259 20100105.020727.000 84565272749 982787005.14900 No -0.00593903120778 Locked 260 20100105.020728.000 84582772749 982987383.28730 No -0.005962052713779 Locked 261 20100105.020729.000 84600272749 983187761.76930 No -0.005985074240187 Locked 262 20100105.020730.000 84617772749 983388140.59420 No -0.006008095786957 Locked 263 20100105.020731.000 84635272749 983588519.76410 No -0.006031117354213 Locked 264 20100105.020732.000 84652772749 983788899.28390 No -0.006054138942246 Locked 265 20100105.020733.000 84670272749 983989279.15160 No -0.006077160550938 Locked 266 20100105.020734.000 84687772749 984189659.36020 No -0.006100182179873 Locked 267 20100105.020735.000 84705272749 984390039.91480 No -0.006123203829354 Locked 268 20100105.020736.000 84722772749 984590420.82220 No -0.006146225499784 Locked 269 20100105.020737.000 84740272749 984790802.07780 No -0.00616924719089 Locked 270 20100105.020738.000 84757772749 984991183.68150 No -0.006192268902667 Locked 271 20100105.020739.000 84775272749 985191565.63840 No -0.006215290635418 Locked 272 20100105.020740.000 84792772749 985391947.95530 No -0.006238312389545 Locked 273 20100105.020741.000 84810272749 985592330.60910 No -0.006261334163678 Locked 274 20100105.020742.000 84827772749 985792713.63520 No -0.006284355959918 Locked 275 20100105.020743.000 84845272749 985993097.00700 No -0.006307377776686 Locked 276 20100105.020744.000 84862772749 986193480.73650 No -0.006330399614695 Locked 277 20100105.020745.000 84880272749 986393864.82500 No -0.006353421474021 Locked 278 20100105.020746.000 84897772749 986594249.27230 No -0.006376443354653 Locked 279 20100105.020747.000 84915272749 986794634.07420 No -0.006399465256342 Locked 280 20100105.020748.000 84932772749 986995019.24320 No -0.006422487179829 Locked 281 20100105.020749.000 84950272749 987195404.76480 No -0.006445509124254 Locked 282 20100105.020750.000 84967772749 987395790.64640 No -0.006468531090056 Locked 283 20100105.020751.000 84985272749 987596176.90300 No -0.006491553078125 Locked 284 20100105.020752.000 85002772749 987796563.51420 No -0.006514575087252 Locked 285 20100105.020753.000 85020272749 987996950.49930 No -0.00653759711858 Locked 286 20100105.020754.000 85037772749 988197337.84250 No -0.006560619171173 Locked 287 20100105.020755.000 85055272749 988397725.55820 No -0.006583641245885 Locked 288 20100105.020756.000 85072772749 988598113.63490 No -0.006606663342034 Locked 289 20100105.020757.000 85090272749 988798502.08290 No -0.006629685460231 Locked 290 20100105.020758.000 85107772749 988998890.90350 No -0.006652707600553 Locked 291 20100105.020759.000 85125272749 989199280.09200 No -0.006675729762721 Locked 292 20100105.020800.000 85142772749 989399669.65150 No -0.006698751946919 Locked 293 20100105.020801.000 85160272749 989600059.58650 No -0.006721774153415 Locked 294 20100105.020802.000 85177772749 989800449.88940 No -0.006744796381757 Locked 295 20100105.020803.000 85195272749 990000840.57040 No -0.006767818632551 Locked 296 20100105.020804.000 85212772749 990201231.62690 No -0.006790840905643 Locked 297 20100105.020805.000 85230272749 990401623.06010 No -0.006813863201103 Locked 298 20100105.020806.000 85247772749 990602014.86420 No -0.006836885518587 Locked 299 20100105.020807.000 85265272749 990802407.05870 No -0.006859907859254 Locked 300 20100105.020808.000 85282772749 991002799.62090 No -0.006882930221755 Locked 301 20100105.020809.000 85300272749 991203192.56490 No -0.006905952606928 Locked 302 20100105.020810.000 85317772749 991403585.88710 No -0.006928975014558 Locked 303 20100105.020811.000 85335272749 991603979.59530 No -0.00695199744511 Locked 304 20100105.020812.000 85352772749 991804373.68290 No -0.00697501989819 Locked 305 20100105.020813.000 85370272749 992004768.15860 No -0.006998042374316 Locked 306 20100105.020814.000 85387772749 992205163.01330 No -0.007021064872948 Locked 307 20100105.020815.000 85405272749 992405558.25650 No -0.007044087394649 Locked 308 20100105.020816.000 85422772749 992605953.88190 No -0.007067109939045 Locked 309 20100105.020817.000 85440272749 992806349.89290 No -0.007090132506338 Locked 310 20100105.020818.000 85457772749 993006746.29540 No -0.007113155096879 Locked 311 20100105.020819.000 85475272749 993207143.08870 No -0.007136177710626 Locked 312 20100105.020820.000 85492772749 993407540.26400 No -0.007159200347057 Locked 313 20100105.020821.000 85510272749 993607937.84670 No -0.007182223007679 Locked 314 20100105.020822.000 85527772749 993808335.81300 No -0.007205245691079 Locked 315 20100105.020823.000 85545272749 994008734.18150 No -0.007228268398363 Locked 316 20100105.020824.000 85562772749 994209132.93390 No -0.007251291128443 Locked 317 20100105.020825.000 85580272749 994409532.08270 No -0.007274313882061 Locked 318 20100105.020826.000 85597772749 994609931.62650 No -0.007297336659135 Locked 319 20100105.020827.000 85615272749 994810331.57000 No -0.007320359459943 Locked 320 20100105.020828.000 85632772749 995010731.91150 No -0.007343382284385 Locked 321 20100105.020829.000 85650272749 995211132.64920 No -0.007366405132354 Locked 322 20100105.020830.000 85667772749 995411533.78370 No -0.007389428003884 Locked 323 20100105.020831.000 85685272749 995611935.32390 No -0.007412450899506 Locked 324 20100105.020832.000 85702772749 995812337.25800 No -0.007435473818517 Locked 325 20100105.020833.000 85720272749 996012739.60050 No -0.00745849676178 Locked 326 20100105.020834.000 85737772749 996213142.33590 No -0.007481519728374 Locked 327 20100105.020835.000 85755272749 996413545.48610 No -0.007504542719598 Locked 328 20100105.020836.000 85772772749 996613949.03410 No -0.007527565734444 Locked 329 20100105.020837.000 85790272749 996814352.99510 No -0.007550588773815 Locked 330 20100105.020838.000 85807772749 997014757.35940 No -0.007573611837133 Locked 331 20100105.020839.000 85825272749 997215162.13040 No -0.007596634924602 Locked 332 20100105.020840.000 85842772749 997415567.31550 No -0.007619658036661 Locked 333 20100105.020841.000 85860272749 997615972.90130 No -0.007642681172513 Locked 334 20100105.020842.000 85877772749 997816378.89780 No -0.007665704332753 Locked 335 20100105.020843.000 85895272749 998016785.31870 No -0.007688727518194 Locked 336 20100105.020844.000 85912772749 998217192.14920 No -0.007711750727958 Locked 337 20100105.020845.000 85930272749 998417599.38810 No -0.007734773961973 Locked 338 20100105.020846.000 85947772749 998618007.04120 No -0.007757797220583 Locked 339 20100105.020847.000 85965272749 998818415.10710 No -0.007780820503705 Locked 340 20100105.020848.000 85982772749 999018823.59560 No -0.007803843811922 Locked 341 20100105.020849.000 86000272749 999219232.49970 No -0.007826867144818 Locked 342 20100105.020850.000 86017772749 999419641.81760 No -0.007849890502285 Locked 343 20100105.020851.000 86035272749 999620051.56070 No -0.007872913885001 Locked 344 20100105.020852.000 86052772749 999820461.71980 No -0.007895937292419 Locked 345 20100105.020853.000 86070272749 1000020872.30670 No -0.007918960725241 Locked 346 20100105.020854.000 86087772749 1000221283.30530 No -0.007941984182509 Locked 347 20100105.020855.000 86105272749 1000421694.73430 No -0.007965007665335 Locked 348 20100105.020856.000 86122772749 1000622106.58060 No -0.007988031172941 Locked 349 20100105.020857.000 86140272749 1000822518.84920 No -0.008011054705623 Locked 350 20100105.020858.000 86157772749 1001022931.55730 No -0.008034078264403 Locked 351 20100105.020859.000 86175272749 1001223344.68120 No -0.008057101847873 Locked 352 20100105.020900.000 86192772749 1001423758.22820 No -0.008080125456468 Locked 353 20100105.020901.000 86210272749 1001624172.21090 No -0.008103149090934 Locked 354 20100105.020902.000 86227772749 1001824586.62070 No -0.008126172750763 Locked 355 20100105.020903.000 86245272749 1002025001.46490 No -0.008149196436386 Locked 356 20100105.020904.000 86262772749 1002225416.73310 No -0.008172220147186 Locked 357 20100105.020905.000 86280272749 1002425832.43950 No -0.008195243884008 Locked 358 20100105.020906.000 86297772749 1002626248.57080 No -0.00821826764606 Locked 359 20100105.020907.000 86315272749 1002826665.14630 No -0.008241291434489 Locked 360 20100105.020908.000 86332772749 1003027082.15590 No -0.008264315248695 Locked 361 20100105.020909.000 86350272749 1003227499.60230 No -0.008287339088839 Locked 362 20100105.020910.000 86367772749 1003427917.47540 No -0.00831036295432 Locked 363 20100105.020911.000 86385272749 1003628335.79320 No -0.008333386846209 Locked 364 20100105.020912.000 86402772749 1003828754.55180 No -0.008356410764272 Locked 365 20100105.020913.000 86420272749 1004029173.74670 No -0.008379434708243 Locked 366 20100105.020914.000 86437772749 1004229593.38120 No -0.008402458678318 Locked 367 20100105.020915.000 86455272749 1004430013.45760 No -0.008425482674633 Locked 368 20100105.020916.000 86472772749 1004630433.98040 No -0.008448506697456 Locked 369 20100105.020917.000 86490272749 1004830854.94090 No -0.008471530746269 Locked 370 20100105.020918.000 86507772749 1005031276.35030 No -0.008494554821739 Locked 371 20100105.020919.000 86525272749 1005231698.20110 No -0.00851757892342 Locked 372 20100105.020920.000 86542772749 1005432120.49680 No -0.008540603051518 Locked 373 20100105.020921.000 86560272749 1005632543.24200 No -0.008563627206309 Locked 374 20100105.020922.000 86577772749 1005832966.43180 No -0.0085866513875 Locked 375 20100105.020923.000 86595272749 1006033390.07420 No -0.008609675595567 Locked 376 20100105.020924.000 86612772749 1006233814.16550 No -0.00863269983029 Locked 377 20100105.020925.000 86630272749 1006434238.70820 No -0.008655724091818 Locked 378 20100105.020926.000 86647772749 1006634663.70000 No -0.008678748380013 Locked 379 20100105.020927.000 86665272749 1006835089.14540 No -0.008701772695144 Locked 380 20100105.020928.000 86682772749 1007035515.04910 No -0.008724797037488 Locked 381 20100105.020929.000 86700272749 1007235941.40170 No -0.008747821406489 Locked 382 20100105.020930.000 86717772749 1007436368.21370 No -0.008770845802769 Locked 383 20100105.020931.000 86735272749 1007636795.47710 No -0.008793870225854 Locked 384 20100105.020932.000 86752772749 1007837223.20050 No -0.008816894676254 Locked 385 20100105.020933.000 86770272749 1008037651.38490 No -0.008839919154028 Locked 386 20100105.020934.000 86787772749 1008238080.02300 No -0.008862943658744 Locked 387 20100105.020935.000 86805272749 1008438509.12390 No -0.00888596819094 Locked 388 20100105.020936.000 86822772749 1008638938.69070 No -0.008908992750803 Locked 389 20100105.020937.000 86840272749 1008839368.71410 No -0.008932017337778 Locked 390 20100105.020938.000 86857772749 1009039799.20270 No -0.008955041952378 Locked 391 20100105.020939.000 86875272749 1009240230.15080 No -0.008978066594263 Locked 392 20100105.020940.000 86892772749 1009440661.57100 No -0.009001091264182 Locked 393 20100105.020941.000 86910272749 1009641093.45500 No -0.009024115961641 Locked 394 20100105.020942.000 86927772749 1009841525.80090 No -0.009047140686528 Locked 395 20100105.020943.000 86945272749 1010041958.61530 No -0.009070165439236 Locked 396 20100105.020944.000 86962772749 1010242391.89670 No -0.009093190219674 Locked 397 20100105.020945.000 86980272749 1010442825.65820 No -0.009116215028621 Locked 398 20100105.020946.000 86997772749 1010643259.88110 No -0.009139239864966 Locked 399 20100105.020947.000 87015272749 1010843694.56970 No -0.009162264728965 Locked 400 20100105.020948.000 87032772749 1011044129.74570 No -0.009185289621906 Locked 401 20100105.020949.000 87050272749 1011244565.38770 No -0.009208314542518 Locked 402 20100105.020950.000 87067772749 1011445001.49820 No -0.00923133949095 Locked 403 20100105.020951.000 87085272749 1011645438.08890 No -0.009254364467897 Locked 404 20100105.020952.000 87102772749 1011845875.15030 No -0.009277389472794 Locked 405 20100105.020953.000 87120272749 1012046312.69500 No -0.009300414506391 Locked 406 20100105.020954.000 87137772749 1012246750.71240 No -0.009323439568056 Locked 407 20100105.020955.000 87155272749 1012447189.20840 No -0.009346464658141 Locked 408 20100105.020956.000 87172772749 1012647628.18910 No -0.009369489777008 Locked 409 20100105.020957.000 87190272749 1012848067.65310 No -0.009392514924573 Locked 410 20100105.020958.000 87207772749 1013048507.59340 No -0.009415540100422 Locked 411 20100105.020959.000 87225272749 1013248948.01760 No -0.009438565305005 Locked 412 20100105.021000.000 87242772749 1013449388.92040 No -0.009461590538008 Locked 413 20100105.021001.000 87260272749 1013649830.31520 No -0.009484615800226 Locked 414 20100105.021002.000 87277772749 1013850272.19040 No -0.00950764109097 Locked 415 20100105.021003.000 87295272749 1014050714.55320 No -0.009530666410669 Locked 416 20100105.021004.000 87312772749 1014251157.40790 No -0.009553691759577 Locked 417 20100105.021005.000 87330272749 1014451600.74810 No -0.009576717137314 Locked 418 20100105.021006.000 87347772749 1014652044.57990 No -0.009599742544243 Locked 419 20100105.021007.000 87365272749 1014852488.89780 No -0.009622767980037 Locked 420 20100105.021008.000 87382772749 1015052933.69730 No -0.009645793444429 Locked 421 20100105.021009.000 87400272749 1015253379.00240 No -0.009668818938843 Locked 422 20100105.021010.000 87417772749 1015453824.79580 No -0.009691844462253 Locked 423 20100105.021011.000 87435272749 1015654271.08340 No -0.00971487001501 Locked 424 20100105.021012.000 87452772749 1015854717.86320 No -0.009737895596993 Locked 425 20100105.021013.000 87470272749 1016055165.14050 No -0.009760921208518 Locked 426 20100105.021014.000 87487772749 1016255612.91210 No -0.009783946849396 Locked 427 20100105.021015.000 87505272749 1016456061.17930 No -0.009806972519702 Locked 428 20100105.021016.000 87522772749 1016656509.94490 No -0.009829998219603 Locked 429 20100105.021017.000 87540272749 1016856959.21520 No -0.009853023949475 Locked 430 20100105.021018.000 87557772749 1017057408.97880 No -0.009876049708638 Locked 431 20100105.021019.000 87575272749 1017257859.24960 No -0.00989907549792 Locked 432 20100105.021020.000 87592772749 1017458310.01720 No -0.009922101316702 Locked 433 20100105.021021.000 87610272749 1017658761.29190 No -0.009945127165596 Locked 434 20100105.021022.000 87627772749 1017859213.06840 No -0.009968153044287 Locked 435 20100105.021023.000 87645272749 1018059665.35030 No -0.009991178952989 Locked 436 20100105.021024.000 87662772749 1018260118.13710 No -0.01001420489167 Locked 437 20100105.021025.000 87680272749 1018460571.43520 No -0.01003723086072 Locked 438 20100105.021026.000 87697772749 1018661025.24200 No -0.01006025685997 Locked 439 20100105.021027.000 87715272749 1018861479.55300 No -0.01008328288916 Locked 440 20100105.021028.000 87732772749 1019061934.36850 No -0.01010630894831 Locked 441 20100105.021029.000 87750272749 1019262389.70590 No -0.01012933503845 Locked 442 20100105.021030.000 87767772749 1019462845.54530 No -0.0101523611584 Locked 443 20100105.021031.000 87785272749 1019663301.90210 No -0.01017538730907 Locked 444 20100105.021032.000 87802772749 1019863758.77690 No -0.01019841349051 Locked 445 20100105.021033.000 87820272749 1020064216.15970 No -0.0102214397021 Locked 446 20100105.021034.000 87837772749 1020264674.05950 No -0.0102444659444 Locked 447 20100105.021035.000 87855272749 1020465132.46830 No -0.01026749221692 Locked 448 20100105.021036.000 87872772749 1020665591.39640 No -0.01029051852028 Locked 449 20100105.021037.000 87890272749 1020866050.84430 No -0.01031354485451 Locked 450 20100105.021038.000 87907772749 1021066510.81210 No -0.0103365712196 Locked 451 20100105.021039.000 87925272749 1021266971.29660 No -0.01035959761538 Locked 452 20100105.021040.000 87942772749 1021467432.30370 No -0.01038262404219 Locked 453 20100105.021041.000 87960272749 1021667893.82880 No -0.01040565049976 Locked 454 20100105.021042.000 87977772749 1021868355.87590 No -0.01042867698833 Locked 455 20100105.021043.000 87995272749 1022068818.44960 No -0.01045170350817 Locked 456 20100105.021044.000 88012772749 1022269281.55050 No -0.01047473005931 Locked 457 20100105.021045.000 88030272749 1022469745.17710 No -0.01049775664167 Locked 458 20100105.021046.000 88047772749 1022670209.31920 No -0.01052078325464 Locked 459 20100105.021047.000 88065272749 1022870674.00100 No -0.01054380989966 Locked 460 20100105.021048.000 88082772749 1023071139.19960 No -0.01056683657536 Locked 461 20100105.021049.000 88100272749 1023271604.93550 No -0.01058986328298 Locked 462 20100105.021050.000 88117772749 1023472071.20210 No -0.0106128900221 Locked 463 20100105.021051.000 88135272749 1023672537.99630 No -0.01063591679255 Locked 464 20100105.021052.000 88152772749 1023873005.32640 No -0.01065894359483 Locked 465 20100105.021053.000 88170272749 1024073473.18390 No -0.01068197042842 Locked 466 20100105.021054.000 88187772749 1024273941.57500 No -0.0107049972937 Locked 467 20100105.021055.000 88205272749 1024474410.50540 No -0.010728024191 Locked 468 20100105.021056.000 88222772749 1024674879.96240 No -0.01075105111958 Locked 469 20100105.021057.000 88240272749 1024875349.96310 No -0.01077407808044 Locked 470 20100105.021058.000 88257772749 1025075820.50480 No -0.01079710507342 Locked 471 20100105.021059.000 88275272749 1025276291.58090 No -0.01082013209813 Locked 472 20100105.021100.000 88292772749 1025476763.19440 No -0.01084315915476 Locked 473 20100105.021101.000 88310272749 1025677235.34880 No -0.01086618624351 Locked 474 20100105.021102.000 88327772749 1025877708.04630 No -0.0108892133645 Locked 475 20100105.021103.000 88345272749 1026078181.28040 No -0.01091224051736 Locked 476 20100105.021104.000 88362772749 1026278655.06220 No -0.01093526770275 Locked 477 20100105.021105.000 88380272749 1026479129.38890 No -0.01095829492049 Locked 478 20100105.021106.000 88397772749 1026679604.26070 No -0.01098132217059 Locked 479 20100105.021107.000 88415272749 1026880079.67040 No -0.01100434945264 Locked 480 20100105.021108.000 88432772749 1027080555.63060 No -0.01102737676738 Locked 481 20100105.021109.000 88450272749 1027281032.14980 No -0.01105040411531 Locked 482 20100105.021110.000 88467772749 1027481509.20380 No -0.011073431495 Locked 483 20100105.021111.000 88485272749 1027681986.81050 No -0.01109645890751 Locked 484 20100105.021112.000 88502772749 1027882464.96720 No -0.01111948635268 Locked 485 20100105.021113.000 88520272749 1028082943.67770 No -0.01114251383073 Locked 486 20100105.021114.000 88537772749 1028283422.93900 No -0.01116554134149 Locked 487 20100105.021115.000 88555272749 1028483902.75520 No -0.0111885688852 Locked 488 20100105.021116.000 88572772749 1028684383.12480 No -0.01121159646177 Locked 489 20100105.021117.000 88590272749 1028884864.05020 No -0.01123462407134 Locked 490 20100105.021118.000 88607772749 1029085345.52880 No -0.01125765171377 Locked 491 20100105.021119.000 88625272749 1029285827.56220 No -0.01128067938914 Locked 492 20100105.021120.000 88642772749 1029486310.16070 No -0.01130370709806 Locked 493 20100105.021121.000 88660272749 1029686793.31130 No -0.01132673483977 Locked 494 20100105.021122.000 88677772749 1029887277.02680 No -0.01134976261503 Locked 495 20100105.021123.000 88695272749 1030087761.30210 No -0.01137279042352 Locked 496 20100105.021124.000 88712772749 1030288246.13580 No -0.01139581826517 Locked 497 20100105.021125.000 88730272749 1030488731.53500 No -0.0114188461404 Locked 498 20100105.021126.000 88747772749 1030689217.49910 No -0.01144187404918 Locked 499 20100105.021127.000 88765272749 1030889704.02380 No -0.01146490199125 Locked 500 20100105.021128.000 88782772749 1031090191.11370 No -0.01148792996688 Locked 501 20100105.021129.000 88800272749 1031290678.77380 No -0.01151095797636 Locked 502 20100105.021130.000 88817772749 1031491166.99720 No -0.0115339860193 Locked 503 20100105.021131.000 88835272749 1031691655.78700 No -0.01155701409587 Locked 504 20100105.021132.000 88852772749 1031892145.14680 No -0.01158004220628 Locked 505 20100105.021133.000 88870272749 1032092635.07950 No -0.01160307035072 Locked 506 20100105.021134.000 88887772749 1032293125.58130 No -0.01162609852895 Locked 507 20100105.021135.000 88905272749 1032493616.65290 No -0.01164912674101 Locked 508 20100105.021136.000 88922772749 1032694108.29950 No -0.01167215498722 Locked 509 20100105.021137.000 88940272749 1032894600.52040 No -0.01169518326753 Locked 510 20100105.021138.000 88957772749 1033095093.30770 No -0.01171821158147 Locked 511 20100105.021139.000 88975272749 1033295586.68110 No -0.01174123993022 Locked 512 20100105.021140.000 88992772749 1033496080.62350 No -0.01176426831276 Locked 513 20100105.021141.000 89010272749 1033696575.14300 No -0.01178729672956 Locked 514 20100105.021142.000 89027772749 1033897070.24460 No -0.01181032518093 Locked 515 20100105.021143.000 89045272749 1034097565.92810 No -0.01183335366685 Locked 516 20100105.021144.000 89062772749 1034298062.18610 No -0.01185638218689 Locked 517 20100105.021145.000 89080272749 1034498559.03080 No -0.01187941074176 Locked 518 20100105.021146.000 89097772749 1034699056.45290 No -0.01190243933092 Locked 519 20100105.021147.000 89115272749 1034899554.45870 No -0.01192546795475 Locked 520 20100105.021148.000 89132772749 1035100053.04460 No -0.01194849661301 Locked 521 20100105.021149.000 89150272749 1035300552.22160 No -0.01197152530638 Locked 522 20100105.021150.000 89167772749 1035501051.97430 No -0.01199455403394 Locked 523 20100105.021151.000 89185272749 1035701552.32580 No -0.01201758279705 Locked 524 20100105.021152.000 89202772749 1035902053.26130 No -0.01204061159484 Locked 525 20100105.021153.000 89220272749 1036102554.78400 No -0.0120636404275 Locked 526 20100105.021154.000 89237772749 1036303056.89340 No -0.012086669295 Locked 527 20100105.021155.000 89255272749 1036503559.60040 No -0.01210969819798 Locked 528 20100105.021156.000 89272772749 1036704062.89520 No -0.01213272713587 Locked 529 20100105.021157.000 89290272749 1036904566.77990 No -0.01215575610878 Locked 530 20100105.021158.000 89307772749 1037105071.26310 No -0.01217878511724 Locked 531 20100105.021159.000 89325272749 1037305576.33680 No -0.01220181416076 Locked 532 20100105.021200.000 89342772749 1037506082.00960 No -0.01222484323985 Locked 533 20100105.021201.000 89360272749 1037706588.26740 No -0.01224787235368 Locked 534 20100105.021202.000 89377772749 1037907095.13650 No -0.01227090150382 Locked 535 20100105.021203.000 89395272749 1038107602.59500 No -0.01229393068894 Locked 536 20100105.021204.000 89412772749 1038308110.64930 No -0.01231695990945 Locked 537 20100105.021205.000 89430272749 1038508619.31090 No -0.01233998916603 Locked 538 20100105.021206.000 89447772749 1038709128.57110 No -0.01236301845814 Locked 539 20100105.021207.000 89465272749 1038909638.42830 No -0.01238604778571 Locked 540 20100105.021208.000 89482772749 1039110148.88570 No -0.01240907714892 Locked 541 20100105.021209.000 89500272749 1039310659.95740 No -0.0124321065486 Locked 542 20100105.021210.000 89517772749 1039511171.62160 No -0.01245513598347 Locked 543 20100105.021211.000 89535272749 1039711683.89950 No -0.01247816545478 Locked 544 20100105.021212.000 89552772749 1039912196.78200 No -0.01250119496199 Locked 545 20100105.021213.000 89570272749 1040112710.27100 No -0.01252422450522 Locked 546 20100105.021214.000 89587772749 1040313224.36020 No -0.01254725408409 Locked 547 20100105.021215.000 89605272749 1040513739.06630 No -0.01257028369959 Locked 548 20100105.021216.000 89622772749 1040714254.37980 No -0.01259331335115 Locked 549 20100105.021217.000 89640272749 1040914770.30590 No -0.0126163430391 Locked 550 20100105.021218.000 89657772749 1041115286.84520 No -0.01263937276345 Locked 551 20100105.021219.000 89675272749 1041315803.98920 No -0.01266240252372 Locked 552 20100105.021220.000 89692772749 1041516321.74900 No -0.01268543232055 Locked 553 20100105.021221.000 89710272749 1041716840.13080 No -0.01270846215431 Locked 554 20100105.021222.000 89727772749 1041917359.11800 No -0.01273149202402 Locked 555 20100105.021223.000 89745272749 1042117878.72720 No -0.01275452193067 Locked 556 20100105.021224.000 89762772749 1042318398.95700 No -0.01277755187417 Locked 557 20100105.021225.000 89780272749 1042518919.79780 No -0.01280058185395 Locked 558 20100105.021226.000 89797772749 1042719441.26490 No -0.01282361187093 Locked 559 20100105.021227.000 89815272749 1042919963.34870 No -0.01284664192452 Locked 560 20100105.021228.000 89832772749 1043120486.05270 No -0.01286967201494 Locked 561 20100105.021229.000 89850272749 1043321009.37730 No -0.01289270214221 Locked 562 20100105.021230.000 89867772749 1043521533.32010 No -0.01291573230619 Locked 563 20100105.021231.000 89885272749 1043722057.89810 No -0.01293876250789 Locked 564 20100105.021232.000 89902772749 1043922583.10140 No -0.01296179274672 Locked 565 20100105.021233.000 89920272749 1044123108.91920 No -0.01298482302204 Locked 566 20100105.021234.000 89937772749 1044323635.36870 No -0.01300785333487 Locked 567 20100105.021235.000 89955272749 1044524162.44550 No -0.01303088368495 Locked 568 20100105.021236.000 89972772749 1044724690.15920 No -0.01305391407285 Locked 569 20100105.021237.000 89990272749 1044925218.49210 No -0.01307694449752 Locked 570 20100105.021238.000 90007772749 1045125747.45630 No -0.01309997495968 Locked 571 20100105.021239.000 90025272749 1045326277.05030 No -0.01312300545923 Locked 572 20100105.021240.000 90042772749 1045526807.27420 No -0.01314603599619 Locked 573 20100105.021241.000 90060272749 1045727338.13830 No -0.01316906657116 Locked 574 20100105.021242.000 90077772749 1045927869.63640 No -0.01319209718378 Locked 575 20100105.021243.000 90095272749 1046128401.76120 No -0.01321512783362 Locked 576 20100105.021244.000 90112772749 1046328934.52750 No -0.01323815852154 Locked 577 20100105.021245.000 90130272749 1046529467.92720 No -0.01326118924708 Locked 578 20100105.021246.000 90147772749 1046730001.97080 No -0.01328422001086 Locked 579 20100105.021247.000 90165272749 1046930536.64900 No -0.01330725081231 Locked 580 20100105.021248.000 90182772749 1047131071.97070 No -0.01333028165198 Locked 581 20100105.021249.000 90200272749 1047331607.92530 No -0.01335331252923 Locked 582 20100105.021250.000 90217772749 1047532144.52790 No -0.01337634344496 Locked 583 20100105.021251.000 90235272749 1047732681.76740 No -0.01339937439851 Locked 584 20100105.021252.000 90252772749 1047933219.65760 No -0.0134224053907 Locked 585 20100105.021253.000 90270272749 1048133758.17880 No -0.01344543642036 Locked 586 20100105.021254.000 90287772749 1048334297.35120 No -0.01346846748868 Locked 587 20100105.021255.000 90305272749 1048534837.17220 No -0.01349149859553 Locked 588 20100105.021256.000 90322772749 1048735377.63870 No -0.01351452974069 Locked 589 20100105.021257.000 90340272749 1048935918.75810 No -0.01353756092464 Locked 590 20100105.021258.000 90357772749 1049136460.51140 No -0.01356059214622 Locked 591 20100105.021259.000 90375272749 1049337002.92900 No -0.01358362340725 Locked 592 20100105.021300.000 90392772749 1049537545.99430 No -0.01360665470674 Locked 593 20100105.021301.000 90410272749 1049738089.70320 No -0.01362968604444 Locked 594 20100105.021302.000 90427772749 1049938634.07230 No -0.01365271742135 Locked 595 20100105.021303.000 90445272749 1050139179.09060 No -0.01367574883681 Locked 596 20100105.021304.000 90462772749 1050339724.76710 No -0.01369878029136 Locked 597 20100105.021305.000 90480272749 1050540271.09330 No -0.01372181178448 Locked 598 20100105.021306.000 90497772749 1050740818.08210 No -0.01374484331695 Locked 599 20100105.021307.000 90515272749 1050941365.72920 No -0.01376787488851 Locked 600 20100105.021308.000 90532772749 1051141914.02690 No -0.01379090649871 Locked 601 20100105.021309.000 90550272749 1051342462.98510 No -0.01381393814812 Locked 602 20100105.021310.000 90567772749 1051543012.60720 No -0.01383696983696 Locked 603 20100105.021311.000 90585272749 1051743562.89050 No -0.01386000156506 Locked 604 20100105.021312.000 90602772749 1051944113.83070 No -0.01388303333217 Locked 605 20100105.021313.000 90620272749 1052144665.43160 No -0.01390606513851 Locked 606 20100105.021314.000 90637772749 1052345217.70450 No -0.01392909698475 Locked 607 20100105.021315.000 90655272749 1052545770.63370 No -0.01395212886997 Locked 608 20100105.021316.000 90672772749 1052746324.23050 No -0.01397516079482 Locked 609 20100105.021317.000 90690272749 1052946878.50000 No -0.01399819275963 Locked 610 20100105.021318.000 90707772749 1053147433.43090 No -0.01402122476371 Locked 611 20100105.021319.000 90725272749 1053347989.03000 No -0.01404425680746 Locked 612 20100105.021320.000 90742772749 1053548545.29510 No -0.01406728889077 Locked 613 20100105.021321.000 90760272749 1053749102.24040 No -0.01409032101446 Locked 614 20100105.021322.000 90777772749 1053949659.84610 No -0.01411335317737 Locked 615 20100105.021323.000 90795272749 1054150218.12910 No -0.0141363853805 Locked 616 20100105.021324.000 90812772749 1054350777.08760 No -0.01415941762374 Locked 617 20100105.021325.000 90830272749 1054551336.72050 No -0.01418244990702 Locked 618 20100105.021326.000 90847772749 1054751897.02320 No -0.01420548223008 Locked 619 20100105.021327.000 90865272749 1054952458.00220 No -0.0142285145933 Locked 620 20100105.021328.000 90882772749 1055153019.65620 No -0.0142515469966 Locked 621 20100105.021329.000 90900272749 1055353581.98390 No -0.01427457943991 Locked 622 20100105.021330.000 90917772749 1055554145.00050 No -0.01429761192412 Locked 623 20100105.021331.000 90935272749 1055754708.69350 No -0.0143206444485 Locked 624 20100105.021332.000 90952772749 1055955273.06650 No -0.01434367701326 Locked 625 20100105.021333.000 90970272749 1056155838.11460 No -0.0143667096181 Locked 626 20100105.021334.000 90987772749 1056356403.84830 No -0.01438974226366 Locked 627 20100105.021335.000 91005272749 1056556970.26030 No -0.01441277494949 Locked 628 20100105.021336.000 91022772749 1056757537.36720 No -0.01443580767659 Locked 629 20100105.021337.000 91040272749 1056958105.14990 No -0.01445884044382 Locked 630 20100105.021338.000 91057772749 1057158673.62640 No -0.01448187325224 Locked 631 20100105.021339.000 91075272749 1057359242.77920 No -0.01450490610083 Locked 632 20100105.021340.000 91092772749 1057559812.62080 No -0.01452793899032 Locked 633 20100105.021341.000 91110272749 1057760383.15800 No -0.01455097192111 Locked 634 20100105.021342.000 91127772749 1057960954.38280 No -0.01457400489273 Locked 635 20100105.021343.000 91145272749 1058161526.29690 No -0.01459703790528 Locked 636 20100105.021344.000 91162772749 1058362098.90090 No -0.0146200709588 Locked 637 20100105.021345.000 91180272749 1058562672.20230 No -0.01464310405374 Locked 638 20100105.021346.000 91197772749 1058763246.19610 No -0.01466613718978 Locked 639 20100105.021347.000 91215272749 1058963820.87850 No -0.01468917036672 Locked 640 20100105.021348.000 91232772749 1059164396.25810 No -0.01471220358506 Locked 641 20100105.021349.000 91250272749 1059364972.33500 No -0.0147352368448 Locked 642 20100105.021350.000 91267772749 1059565549.10760 No -0.01475827014586 Locked 643 20100105.021351.000 91285272749 1059766126.57680 No -0.01478130348827 Locked 644 20100105.021352.000 91302772749 1059966704.75460 No -0.01480433687277 Locked 645 20100105.021353.000 91320272749 1060167283.61910 No -0.01482737029804 Locked 646 20100105.021354.000 91337772749 1060367863.18960 No -0.01485040376524 Locked 647 20100105.021355.000 91355272749 1060568443.46100 No -0.01487343727406 Locked 648 20100105.021356.000 91372772749 1060769024.42880 No -0.01489647082423 Locked 649 20100105.021357.000 91390272749 1060969606.10850 No -0.01491950441667 Locked 650 20100105.021358.000 91407772749 1061170188.49160 No -0.01494253805088 Locked 651 20100105.021359.000 91425272749 1061370771.57730 No -0.01496557172681 Locked 652 20100105.021400.000 91442772749 1061571355.37310 No -0.01498860544491 Locked 653 20100105.021401.000 91460272749 1061771939.86940 No -0.0150116392046 Locked 654 20100105.021402.000 91477772749 1061972525.07800 No -0.01503467300659 Locked 655 20100105.021403.000 91495272749 1062173110.99450 No -0.01505770685062 Locked 656 20100105.021404.000 91512772749 1062373697.62160 No -0.01508074073684 Locked 657 20100105.021405.000 91530272749 1062574284.95610 No -0.01510377466507 Locked 658 20100105.021406.000 91547772749 1062774873.00560 No -0.01512680863576 Locked 659 20100105.021407.000 91565272749 1062975461.76480 No -0.01514984264858 Locked 660 20100105.021408.000 91582772749 1063176051.25060 No -0.01517287670456 Locked 661 20100105.021409.000 91600272749 1063376641.43780 No -0.01519591080218 Locked 662 20100105.021410.000 91617772749 1063577232.34330 No -0.01521894494246 Locked 663 20100105.021411.000 91635272749 1063777823.95980 No -0.01524197912496 Locked 664 20100105.021412.000 91652772749 1063978416.29960 No -0.0152650133504 Locked 665 20100105.021413.000 91670272749 1064179009.35150 No -0.01528804761814 Locked 666 20100105.021414.000 91687772749 1064379603.13100 No -0.01531108192907 Locked 667 20100105.021415.000 91705272749 1064580197.62650 No -0.01533411628253 Locked 668 20100105.021416.000 91722772749 1064780792.84620 No -0.01535715067898 Locked 669 20100105.021417.000 91740272749 1064981388.78260 No -0.015380185118 Locked 670 20100105.021418.000 91757772749 1065181985.43970 No -0.01540321959981 Locked 671 20100105.021419.000 91775272749 1065382582.82730 No -0.015426254125 Locked 672 20100105.021420.000 91792772749 1065583180.93700 No -0.01544928869307 Locked 673 20100105.021421.000 91810272749 1065783779.77220 No -0.01547232330422 Locked 674 20100105.021422.000 91827772749 1065984379.33810 No -0.01549535795876 Locked 675 20100105.021423.000 91845272749 1066184979.63130 No -0.01551839265648 Locked 676 20100105.021424.000 91862772749 1066385580.64840 No -0.01554142739719 Locked 677 20100105.021425.000 91880272749 1066586182.39100 No -0.01556446218099 Locked 678 20100105.021426.000 91897772749 1066786784.86800 No -0.01558749700839 Locked 679 20100105.021427.000 91915272749 1066987388.07670 No -0.01561053187924 Locked 680 20100105.021428.000 91932772749 1067187992.01540 No -0.01563356679343 Locked 681 20100105.021429.000 91950272749 1067388596.69600 No -0.01565660175169 Locked 682 20100105.021430.000 91967772749 1067589202.09690 No -0.01567963675271 Locked 683 20100105.021431.000 91985272749 1067789808.23880 No -0.01570267179774 Locked 684 20100105.021432.000 92002772749 1067990415.11760 No -0.01572570688652 Locked 685 20100105.021433.000 92020272749 1068191022.73150 No -0.01574874201896 Locked 686 20100105.021434.000 92037772749 1068391631.08430 No -0.01577177719527 Locked 687 20100105.021435.000 92055272749 1068592240.17510 No -0.0157948124154 Locked 688 20100105.021436.000 92072772749 1068792850.00170 No -0.01581784767923 Locked 689 20100105.021437.000 92090272749 1068993460.57310 No -0.01584088298728 Locked 690 20100105.021438.000 92107772749 1069194071.88470 No -0.01586391833929 Locked 691 20100105.021439.000 92125272749 1069394683.94340 No -0.01588695373566 Locked 692 20100105.021440.000 92142772749 1069595296.73900 No -0.01590998917579 Locked 693 20100105.021441.000 92160272749 1069795910.27810 No -0.01593302466006 Locked 694 20100105.021442.000 92177772749 1069996524.56480 No -0.01595606018874 Locked 695 20100105.021443.000 92195272749 1070197139.59620 No -0.01597909576163 Locked 696 20100105.021444.000 92212772749 1070397755.37290 No -0.01600213137877 Locked 697 20100105.021445.000 92230272749 1070598371.89810 No -0.01602516704037 Locked 698 20100105.021446.000 92247772749 1070798989.17720 No -0.01604820274673 Locked 699 20100105.021447.000 92265272749 1070999607.20230 No -0.01607123849739 Locked 700 20100105.021448.000 92282772749 1071200225.97830 No -0.01609427429264 Locked 701 20100105.021449.000 92300272749 1071400845.50690 No -0.01611731013258 Locked 702 20100105.021450.000 92317772749 1071601465.78620 No -0.01614034601709 Locked 703 20100105.021451.000 92335272749 1071802086.81600 No -0.01616338194617 Locked 704 20100105.021452.000 92352772749 1072002708.60500 No -0.01618641792034 Locked 705 20100105.021453.000 92370272749 1072203331.14720 No -0.01620945393922 Locked 706 20100105.021454.000 92387772749 1072403954.44580 No -0.01623249000303 Locked 707 20100105.021455.000 92405272749 1072604578.50020 No -0.01625552611171 Locked 708 20100105.021456.000 92422772749 1072805203.31550 No -0.01627856226558 Locked 709 20100105.021457.000 92440272749 1073005828.88690 No -0.01630159846434 Locked 710 20100105.021458.000 92457772749 1073206455.22420 No -0.01632463470859 Locked 711 20100105.021459.000 92475272749 1073407082.31280 No -0.01634767099744 Locked 712 20100105.021500.000 92492772749 1073607710.15700 No -0.01637070733117 Locked 713 20100105.021501.000 92510272749 1073808338.77700 No -0.01639374371096 Locked 714 20100105.021502.000 92527772749 1074008968.16250 No -0.01641678013621 Locked 715 20100105.021503.000 92545272749 1074209598.30700 No -0.01643981660653 Locked 716 20100105.021504.000 92562772749 1074410229.21410 No -0.01646285312213 Locked 717 20100105.021505.000 92580272749 1074610860.89320 No -0.01648588968358 Locked 718 20100105.021506.000 92597772749 1074811493.33400 No -0.01650892629025 Locked 719 20100105.021507.000 92615272749 1075012126.54600 No -0.01653196294272 Locked 720 20100105.021508.000 92632772749 1075212760.52790 No -0.01655499964091 Locked 721 20100105.021509.000 92650272749 1075413395.27980 No -0.01657803638482 Locked 722 20100105.021510.000 92667772749 1075614030.79860 No -0.01660107317427 Locked 723 20100105.021511.000 92685272749 1075814667.08830 No -0.01662411000949 Locked 724 20100105.021512.000 92702772749 1076015304.15580 No -0.0166471468909 Locked 725 20100105.021513.000 92720272749 1076215941.99540 No -0.01667018381816 Locked 726 20100105.021514.000 92737772749 1076416580.61080 No -0.01669322079149 Locked 727 20100105.021515.000 92755272749 1076617219.99630 No -0.01671625781055 Locked 728 20100105.021516.000 92772772749 1076817860.16240 No -0.01673929487596 Locked 729 20100105.021517.000 92790272749 1077018501.10710 No -0.0167623319876 Locked 730 20100105.021518.000 92807772749 1077219142.83270 No -0.01678536914561 Locked 731 20100105.021519.000 92825272749 1077419785.32680 No -0.01680840634926 Locked 732 20100105.021520.000 92842772749 1077620428.60740 No -0.01683144359961 Locked 733 20100105.021521.000 92860272749 1077821072.66730 No -0.01685448089624 Locked 734 20100105.021522.000 92877772749 1078021717.51550 No -0.01687751823967 Locked 735 20100105.021523.000 92895272749 1078222363.13980 No -0.01690055562919 Locked 736 20100105.021524.000 92912772749 1078423009.55110 No -0.01692359306545 Locked 737 20100105.021525.000 92930272749 1078623656.74620 No -0.01694663054824 Locked 738 20100105.021526.000 92947772749 1078824304.72350 No -0.01696966807749 Locked 739 20100105.021527.000 92965272749 1079024953.48700 No -0.01699270565342 Locked 740 20100105.021528.000 92982772749 1079225603.04390 No -0.01701574327646 Locked 741 20100105.021529.000 93000272749 1079426253.38430 No -0.01703878094602 Locked 742 20100105.021530.000 93017772749 1079626904.51100 No -0.01706181866228 Locked 743 20100105.021531.000 93035272749 1079827556.43580 No -0.01708485642593 Locked 744 20100105.021532.000 93052772749 1080028209.15470 No -0.01710789423674 Locked 745 20100105.021533.000 93070272749 1080228862.65590 No -0.01713093209399 Locked 746 20100105.021534.000 93087772749 1080429516.94980 No -0.01715396999832 Locked 747 20100105.021535.000 93105272749 1080630172.04990 No -0.01717700795052 Locked 748 20100105.021536.000 93122772749 1080830827.93350 No -0.01720004594925 Locked 749 20100105.021537.000 93140272749 1081031484.61230 No -0.01722308399519 Locked 750 20100105.021538.000 93157772749 1081232142.09710 No -0.017246122089 Locked 751 20100105.021539.000 93175272749 1081432800.37110 No -0.01726916022967 Locked 752 20100105.021540.000 93192772749 1081633459.45550 No -0.01729219841846 Locked 753 20100105.021541.000 93210272749 1081834119.33270 No -0.01731523665433 Locked 754 20100105.021542.000 93227772749 1082034780.00150 No -0.01733827493721 Locked 755 20100105.021543.000 93245272749 1082235441.48540 No -0.01736131326848 Locked 756 20100105.021544.000 93262772749 1082436103.75800 No -0.01738435164659 Locked 757 20100105.021545.000 93280272749 1082636766.84390 No -0.017407390073 Locked 758 20100105.021546.000 93297772749 1082837430.73040 No -0.01743042854694 Locked 759 20100105.021547.000 93315272749 1083038095.42010 No -0.01745346706858 Locked 760 20100105.021548.000 93332772749 1083238760.92310 No -0.01747650563851 Locked 761 20100105.021549.000 93350272749 1083439427.22470 No -0.01749954425587 Locked 762 20100105.021550.000 93367772749 1083640094.33850 No -0.01752258292145 Locked 763 20100105.021551.000 93385272749 1083840762.26150 No -0.01754562163509 Locked 764 20100105.021552.000 93402772749 1084041430.99100 No -0.01756866039661 Locked 765 20100105.021553.000 93420272749 1084242100.53460 No -0.01759169920648 Locked 766 20100105.021554.000 93437772749 1084442770.88460 No -0.01761473806423 Locked 767 20100105.021555.000 93455272749 1084643442.05480 No -0.01763777697069 Locked 768 20100105.021556.000 93472772749 1084844114.03600 No -0.0176608159253 Locked 769 20100105.021557.000 93490272749 1085044786.82620 No -0.01768385492795 Locked 770 20100105.021558.000 93507772749 1085245460.43210 No -0.01770689397904 Locked 771 20100105.021559.000 93525272749 1085446134.86020 No -0.01772993307896 Locked 772 20100105.021600.000 93542772749 1085646810.09850 No -0.01775297222698 Locked 773 20100105.021601.000 93560272749 1085847486.16320 No -0.01777601142407 Locked 774 20100105.021602.000 93577772749 1086048163.04160 No -0.01779905066949 Locked 775 20100105.021603.000 93595272749 1086248840.74200 No -0.01782208996371 Locked 776 20100105.021604.000 93612772749 1086449519.26090 No -0.01784512930654 Locked 777 20100105.021605.000 93630272749 1086650198.59480 No -0.01786816869776 Locked 778 20100105.021606.000 93647772749 1086850878.76410 No -0.01789120813859 Locked 779 20100105.021607.000 93665272749 1087051559.74860 No -0.01791424762783 Locked 780 20100105.021608.000 93682772749 1087252241.56330 No -0.01793728716636 Locked 781 20100105.021609.000 93700272749 1087452924.19820 No -0.0179603267536 Locked 782 20100105.021610.000 93717772749 1087653607.66350 No -0.01798336639015 Locked 783 20100105.021611.000 93735272749 1087854291.95700 No -0.01800640607588 Locked 784 20100105.021612.000 93752772749 1088054977.06820 No -0.01802944581016 Locked 785 20100105.021613.000 93770272749 1088255663.01560 No -0.0180524855941 Locked 786 20100105.021614.000 93787772749 1088456349.79420 No -0.01807552542739 Locked 787 20100105.021615.000 93805272749 1088657037.40630 No -0.01809856531018 Locked 788 20100105.021616.000 93822772749 1088857725.84200 No -0.01812160524188 Locked 789 20100105.021617.000 93840272749 1089058415.12020 No -0.0181446452236 Locked 790 20100105.021618.000 93857772749 1089259105.22540 No -0.01816768525443 Locked 791 20100105.021619.000 93875272749 1089459796.16890 No -0.01819072533504 Locked 792 20100105.021620.000 93892772749 1089660487.93770 No -0.01821376546466 Locked 793 20100105.021621.000 93910272749 1089861180.55800 No -0.01823680564483 Locked 794 20100105.021622.000 93927772749 1090061874.00800 No -0.01825984587428 Locked 795 20100105.021623.000 93945272749 1090262568.29730 No -0.01828288615357 Locked 796 20100105.021624.000 93962772749 1090463263.42570 No -0.01830592648268 Locked 797 20100105.021625.000 93980272749 1090663959.39700 No -0.01832896686185 Locked 798 20100105.021626.000 93997772749 1090864656.20110 No -0.01835200729046 Locked 799 20100105.021627.000 94015272749 1091065353.85490 No -0.01837504776953 Locked 800 20100105.021628.000 94032772749 1091266052.34960 No -0.01839808829854 Locked 801 20100105.021629.000 94050272749 1091466751.68890 No -0.0184211288777 Locked 802 20100105.021630.000 94067772749 1091667451.87450 No -0.01844416950711 Locked 803 20100105.021631.000 94085272749 1091868152.90780 No -0.01846721018686 Locked 804 20100105.021632.000 94102772749 1092068854.77560 No -0.01849025091616 Locked 805 20100105.021633.000 94120272749 1092269557.50100 No -0.01851329169639 Locked 806 20100105.021634.000 94137772749 1092470261.07460 No -0.01853633252698 Locked 807 20100105.021635.000 94155272749 1092670965.49760 No -0.01855937340802 Locked 808 20100105.021636.000 94172772749 1092871670.76640 No -0.01858241433927 Locked 809 20100105.021637.000 94190272749 1093072376.89630 No -0.01860545532166 Locked 810 20100105.021638.000 94207772749 1093273083.86360 No -0.01862849635378 Locked 811 20100105.021639.000 94225272749 1093473791.68860 No -0.01865153743682 Locked 812 20100105.021640.000 94242772749 1093674500.37260 No -0.01867457857088 Locked 813 20100105.021641.000 94260272749 1093875209.90220 No -0.01869761975515 Locked 814 20100105.021642.000 94277772749 1094075920.29610 No -0.01872066099074 Locked 815 20100105.021643.000 94295272749 1094276631.54230 No -0.01874370227693 Locked 816 20100105.021644.000 94312772749 1094477343.64770 No -0.01876674361415 Locked 817 20100105.021645.000 94330272749 1094678056.61810 No -0.01878978500274 Locked 818 20100105.021646.000 94347772749 1094878770.43840 No -0.01881282644179 Locked 819 20100105.021647.000 94365272749 1095079485.12640 No -0.01883586793237 Locked 820 20100105.021648.000 94382772749 1095280200.67710 No -0.01885890947417 Locked 821 20100105.021649.000 94400272749 1095480917.08880 No -0.0188819510671 Locked 822 20100105.021650.000 94417772749 1095681634.35830 No -0.01890499271097 Locked 823 20100105.021651.000 94435272749 1095882352.49500 No -0.01892803440633 Locked 824 20100105.021652.000 94452772749 1096083071.48910 No -0.0189510761526 Locked 825 20100105.021653.000 94470272749 1096283791.36600 No -0.0189741179513 Locked 826 20100105.021654.000 94487772749 1096484512.10010 No -0.0189971598009 Locked 827 20100105.021655.000 94505272749 1096685233.70180 No -0.01902020170202 Locked 828 20100105.021656.000 94522772749 1096885956.17320 No -0.01904324365478 Locked 829 20100105.021657.000 94540272749 1097086679.51310 No -0.01906628565911 Locked 830 20100105.021658.000 94557772749 1097287403.72360 No -0.01908932771514 Locked 831 20100105.021659.000 94575272749 1097488128.80690 No -0.019112369823 Locked 832 20100105.021700.000 94592772749 1097688854.76230 No -0.01913541198264 Locked 833 20100105.021701.000 94610272749 1097889581.59820 No -0.01915845419457 Locked 834 20100105.021702.000 94627772749 1098090309.29990 No -0.01918149645791 Locked 835 20100105.021703.000 94645272749 1098291037.87150 No -0.0192045387729 Locked 836 20100105.021704.000 94662772749 1098491767.32570 No -0.01922758114031 Locked 837 20100105.021705.000 94680272749 1098692497.66110 No -0.01925062356004 Locked 838 20100105.021706.000 94697772749 1098893228.86500 No -0.01927366603134 Locked 839 20100105.021707.000 94715272749 1099093960.95720 No -0.01929670855539 Locked 840 20100105.021708.000 94732772749 1099294693.92450 No -0.0193197511314 Locked 841 20100105.021709.000 94750272749 1099495427.77770 No -0.01934279376002 Locked 842 20100105.021710.000 94767772749 1099696162.50990 No -0.01936583644084 Locked 843 20100105.021711.000 94785272749 1099896898.11750 No -0.01938887917364 Locked 844 20100105.021712.000 94802772749 1100097634.61280 No -0.01941192195915 Locked 845 20100105.021713.000 94820272749 1100298372.00050 No -0.01943496479765 Locked 846 20100105.021714.000 94837772749 1100499110.26400 No -0.01945800768816 Locked 847 20100105.021715.000 94855272749 1100699849.41250 No -0.01948105063122 Locked 848 20100105.021716.000 94872772749 1100900589.45250 No -0.01950409362721 Locked 849 20100105.021717.000 94890272749 1101101330.38180 No -0.01952713667602 Locked 850 20100105.021718.000 94907772749 1101302072.20160 No -0.0195501797777 Locked 851 20100105.021719.000 94925272749 1101502814.90530 No -0.01957322293187 Locked 852 20100105.021720.000 94942772749 1101703558.50690 No -0.01959626613936 Locked 853 20100105.021721.000 94960272749 1101904302.99830 No -0.01961930939968 Locked 854 20100105.021722.000 94977772749 1102105048.38380 No -0.0196423527131 Locked 855 20100105.021723.000 94995272749 1102305794.65910 No -0.01966539607935 Locked 856 20100105.021724.000 95012772749 1102506541.83540 No -0.01968843949911 Locked 857 20100105.021725.000 95030272749 1102707289.89430 No -0.01971148297128 Locked 858 20100105.021726.000 95047772749 1102908038.86220 No -0.01973452649742 Locked 859 20100105.021727.000 95065272749 1103108788.72320 No -0.01975757007659 Locked 860 20100105.021728.000 95082772749 1103309539.47900 No -0.0197806137089 Locked 861 20100105.021729.000 95100272749 1103510291.14140 No -0.01980365739505 Locked 862 20100105.021730.000 95117772749 1103711043.69840 No -0.01982670113431 Locked 863 20100105.021731.000 95135272749 1103911797.16050 No -0.01984974492733 Locked 864 20100105.021732.000 95152772749 1104112551.52670 No -0.01987278877402 Locked 865 20100105.021733.000 95170272749 1104313306.79070 No -0.01989583267403 Locked 866 20100105.021734.000 95187772749 1104514062.95200 No -0.01991887662732 Locked 867 20100105.021735.000 95205272749 1104714820.02870 No -0.01994192063497 Locked 868 20100105.021736.000 95222772749 1104915578.01340 No -0.01996496469654 Locked 869 20100105.021737.000 95240272749 1105116336.89500 No -0.01998800881137 Locked 870 20100105.021738.000 95257772749 1105317096.69210 No -0.02001105298056 Locked 871 20100105.021739.000 95275272749 1105517857.39520 No -0.02003409720354 Locked 872 20100105.021740.000 95292772749 1105718619.00360 No -0.02005714148029 Locked 873 20100105.021741.000 95310272749 1105919381.53220 No -0.02008018581168 Locked 874 20100105.021742.000 95327772749 1106120144.96520 No -0.02010323019677 Locked 875 20100105.021743.000 95345272749 1106320909.30370 No -0.02012627463563 Locked 876 20100105.021744.000 95362772749 1106521674.57010 No -0.02014931912959 Locked 877 20100105.021745.000 95380272749 1106722440.73560 No -0.02017236367694 Locked 878 20100105.021746.000 95397772749 1106923207.82370 No -0.02019540827907 Locked 879 20100105.021747.000 95415272749 1107123975.82920 No -0.02021845293568 Locked 880 20100105.021748.000 95432772749 1107324744.74670 No -0.02024149764644 Locked 881 20100105.021749.000 95450272749 1107525514.58100 No -0.02026454241165 Locked 882 20100105.021750.000 95467772749 1107726285.34100 No -0.02028758723182 Locked 883 20100105.021751.000 95485272749 1107927057.01610 No -0.02031063210634 Locked 884 20100105.021752.000 95502772749 1108127829.60430 No -0.02033367703507 Locked 885 20100105.021753.000 95520272749 1108328603.12720 No -0.02035672201931 Locked 886 20100105.021754.000 95537772749 1108529377.56180 No -0.02037976705768 Locked 887 20100105.021755.000 95555272749 1108730152.92840 No -0.0204028121514 Locked 888 20100105.021756.000 95572772749 1108930929.21320 No -0.02042585729964 Locked 889 20100105.021757.000 95590272749 1109131706.43090 No -0.02044890250328 Locked 890 20100105.021758.000 95607772749 1109332484.56440 No -0.0204719477613 Locked 891 20100105.021759.000 95625272749 1109533263.63350 No -0.02049499307487 Locked 892 20100105.021800.000 95642772749 1109734043.62000 No -0.02051803844292 Locked 893 20100105.021801.000 95660272749 1109934824.54370 No -0.02054108386663 Locked 894 20100105.021802.000 95677772749 1110135606.39640 No -0.02056412934549 Locked 895 20100105.021803.000 95695272749 1110336389.18220 No -0.02058717487977 Locked 896 20100105.021804.000 95712772749 1110537172.89210 No -0.02061022046892 Locked 897 20100105.021805.000 95730272749 1110737957.53970 No -0.02063326611375 Locked 898 20100105.021806.000 95747772749 1110938743.11620 No -0.02065631181374 Locked 899 20100105.021807.000 95765272749 1111139529.63640 No -0.02067935756976 Locked 900 20100105.021808.000 95782772749 1111340317.07880 No -0.02070240338055 Locked 901 20100105.021809.000 95800272749 1111541105.46810 No -0.02072544924757 Locked 902 20100105.021810.000 95817772749 1111741894.78430 No -0.02074849516962 Locked 903 20100105.021811.000 95835272749 1111942685.04400 No -0.0207715411477 Locked 904 20100105.021812.000 95852772749 1112143476.23950 No -0.02079458718135 Locked 905 20100105.021813.000 95870272749 1112344268.38030 No -0.02081763327113 Locked 906 20100105.021814.000 95887772749 1112545061.46330 No -0.02084067941687 Locked 907 20100105.021815.000 95905272749 1112745855.48480 No -0.02086372561832 Locked 908 20100105.021816.000 95922772749 1112946650.44870 No -0.02088677187575 Locked 909 20100105.021817.000 95940272749 1113147446.35850 No -0.02090981818933 Locked 910 20100105.021818.000 95957772749 1113348243.21110 No -0.02093286455891 Locked 911 20100105.021819.000 95975272749 1113549041.00750 No -0.02095591098452 Locked 912 20100105.021820.000 95992772749 1113749839.75150 No -0.02097895746641 Locked 913 20100105.021821.000 96010272749 1113950639.43480 No -0.02100200400407 Locked 914 20100105.021822.000 96027772749 1114151440.07940 No -0.02102505059881 Locked 915 20100105.021823.000 96045272749 1114352241.67440 No -0.02104809724999 Locked 916 20100105.021824.000 96062772749 1114553044.20970 No -0.02107114395701 Locked 917 20100105.021825.000 96080272749 1114753847.69660 No -0.02109419072053 Locked 918 20100105.021826.000 96097772749 1114954652.13500 No -0.02111723754056 Locked 919 20100105.021827.000 96115272749 1115155457.52750 No -0.02114028441723 Locked 920 20100105.021828.000 96132772749 1115356263.87830 No -0.02116333135082 Locked 921 20100105.021829.000 96150272749 1115557071.18680 No -0.02118637834127 Locked 922 20100105.021830.000 96167772749 1115757879.43730 No -0.02120942538766 Locked 923 20100105.021831.000 96185272749 1115958688.65020 No -0.02123247249119 Locked 924 20100105.021832.000 96202772749 1116159498.82000 No -0.02125551965155 Locked 925 20100105.021833.000 96220272749 1116360309.94660 No -0.02127856686872 Locked 926 20100105.021834.000 96237772749 1116561122.04350 No -0.02130161414351 Locked 927 20100105.021835.000 96255272749 1116761935.08880 No -0.02132466147462 Locked 928 20100105.021836.000 96272772749 1116962749.09550 No -0.02134770886282 Locked 929 20100105.021837.000 96290272749 1117163564.07770 No -0.02137075630894 Locked 930 20100105.021838.000 96307772749 1117364380.00880 No -0.02139380381141 Locked 931 20100105.021839.000 96325272749 1117565196.91260 No -0.02141685137164 Locked 932 20100105.021840.000 96342772749 1117766014.77490 No -0.02143989898878 Locked 933 20100105.021841.000 96360272749 1117966833.60060 No -0.02146294666313 Locked 934 20100105.021842.000 96377772749 1118167653.40000 No -0.0214859943953 Locked 935 20100105.021843.000 96395272749 1118368474.15870 No -0.02150904218444 Locked 936 20100105.021844.000 96412772749 1118569295.89660 No -0.02153209003172 Locked 937 20100105.021845.000 96430272749 1118770118.59660 No -0.02155513793613 Locked 938 20100105.021846.000 96447772749 1118970942.26650 No -0.02157818589814 Locked 939 20100105.021847.000 96465272749 1119171766.90700 No -0.02160123391777 Locked 940 20100105.021848.000 96482772749 1119372592.52540 No -0.02162428199548 Locked 941 20100105.021849.000 96500272749 1119573419.11260 No -0.02164733013072 Locked 942 20100105.021850.000 96517772749 1119774246.68210 No -0.02167037832428 Locked 943 20100105.021851.000 96535272749 1119975075.21740 No -0.0216934265752 Locked 944 20100105.021852.000 96552772749 1120175904.73050 No -0.02171647488418 Locked 945 20100105.021853.000 96570272749 1120376735.21660 No -0.02173952325093 Locked 946 20100105.021854.000 96587772749 1120577566.68780 No -0.02176257167618 Locked 947 20100105.021855.000 96605272749 1120778399.13190 No -0.02178562015921 Locked 948 20100105.021856.000 96622772749 1120979232.56090 No -0.02180866870071 Locked 949 20100105.021857.000 96640272749 1121180066.96540 No -0.02183171730015 Locked 950 20100105.021858.000 96657772749 1121380902.35380 No -0.021854765958 Locked 951 20100105.021859.000 96675272749 1121581738.72140 No -0.02187781467401 Locked 952 20100105.021900.000 96692772749 1121782576.07280 No -0.02190086344843 Locked 953 20100105.021901.000 96710272749 1121983414.41090 No -0.02192391228144 Locked 954 20100105.021902.000 96727772749 1122184253.72880 No -0.02194696117264 Locked 955 20100105.021903.000 96745272749 1122385094.03320 No -0.02197001012241 Locked 956 20100105.021904.000 96762772749 1122585935.32460 No -0.02199305913079 Locked 957 20100105.021905.000 96780272749 1122786777.61270 No -0.02201610819836 Locked 958 20100105.021906.000 96797772749 1122987620.87710 No -0.0220391573239 Locked 959 20100105.021907.000 96815272749 1123188465.13340 No -0.02206220650834 Locked 960 20100105.021908.000 96832772749 1123389310.38890 No -0.02208525575211 Locked 961 20100105.021909.000 96850272749 1123590156.63020 No -0.02210830505442 Locked 962 20100105.021910.000 96867772749 1123791003.86470 No -0.02213135441571 Locked 963 20100105.021911.000 96885272749 1123991852.09420 No -0.02215440383608 Locked 964 20100105.021912.000 96902772749 1124192701.31790 No -0.02217745331549 Locked 965 20100105.021913.000 96920272749 1124393551.53580 No -0.02220050285394 Locked 966 20100105.021914.000 96937772749 1124594402.75270 No -0.0222235524517 Locked 967 20100105.021915.000 96955272749 1124795254.96770 No -0.02224660210874 Locked 968 20100105.021916.000 96972772749 1124996108.17350 No -0.02226965182461 Locked 969 20100105.021917.000 96990272749 1125196962.39000 No -0.02229270160049 Locked 970 20100105.021918.000 97007772749 1125397817.59340 No -0.02231575143498 Locked 971 20100105.021919.000 97025272749 1125598673.80800 No -0.02233880132951 Locked 972 20100105.021920.000 97042772749 1125799531.01370 No -0.0223618512829 Locked 973 20100105.021921.000 97060272749 1126000389.22700 No -0.02238490129611 Locked 974 20100105.021922.000 97077772749 1126201248.44630 No -0.02240795136907 Locked 975 20100105.021923.000 97095272749 1126402108.66140 No -0.02243100150115 Locked 976 20100105.021924.000 97112772749 1126602969.88840 No -0.02245405169333 Locked 977 20100105.021925.000 97130272749 1126803832.12940 No -0.02247710194571 Locked 978 20100105.021926.000 97147772749 1127004695.36080 No -0.02250015225691 Locked 979 20100105.021927.000 97165272749 1127205559.60680 No -0.02252320262835 Locked 980 20100105.021928.000 97182772749 1127406424.86880 No -0.02254625306013 Locked 981 20100105.021929.000 97200272749 1127607291.13730 No -0.02256930355167 Locked 982 20100105.021930.000 97217772749 1127808158.41860 No -0.02259235410335 Locked 983 20100105.021931.000 97235272749 1128009026.70430 No -0.02261540471468 Locked 984 20100105.021932.000 97252772749 1128209896.00560 No -0.02263845538631 Locked 985 20100105.021933.000 97270272749 1128410766.32580 No -0.02266150611844 Locked 986 20100105.021934.000 97287772749 1128611637.65540 No -0.02268455691052 Locked 987 20100105.021935.000 97305272749 1128812510.00140 No -0.02270760776294 Locked 988 20100105.021936.000 97322772749 1129013383.36410 No -0.02273065867574 Locked 989 20100105.021937.000 97340272749 1129214257.75520 No -0.02275370964961 Locked 990 20100105.021938.000 97357772749 1129415133.16230 No -0.02277676068381 Locked 991 20100105.021939.000 97375272749 1129616009.57150 No -0.02279981177751 Locked 992 20100105.021940.000 97392772749 1129816887.01010 No -0.02282286293234 Locked 993 20100105.021941.000 97410272749 1130017765.46980 No -0.02284591414781 Locked 994 20100105.021942.000 97427772749 1130218644.94440 No -0.02286896542354 Locked 995 20100105.021943.000 97445272749 1130419525.44760 No -0.02289201676035 Locked 996 20100105.021944.000 97462772749 1130620406.96900 No -0.02291506815762 Locked 997 20100105.021945.000 97480272749 1130821289.52340 No -0.02293811961623 Locked 998 20100105.021946.000 97497772749 1131022173.09590 No -0.02296117113529 Locked 999 20100105.021947.000 97515272749 1131223057.70160 No -0.02298422271571 Locked 1000 20100105.021948.000 97532772749 1131423943.33370 No -0.02300727435708 Locked 1001 20100105.021949.000 97550272749 1131624830.00270 No -0.02303032606002 Locked 1002 20100105.021950.000 97567772749 1131825717.68510 No -0.02305337782313 Locked 1003 20100105.021951.000 97585272749 1132026606.40190 No -0.02307642964767 Locked 1004 20100105.021952.000 97602772749 1132227496.15810 No -0.02309948153393 Locked 1005 20100105.021953.000 97620272749 1132428386.94710 No -0.02312253348152 Locked 1006 20100105.021954.000 97637772749 1132629278.76350 No -0.02314558549011 Locked 1007 20100105.021955.000 97655272749 1132830171.60740 No -0.02316863755972 Locked 1008 20100105.021956.000 97672772749 1133031065.49750 No -0.02319168969146 Locked 1009 20100105.021957.000 97690272749 1133231960.42150 No -0.02321474188458 Locked 1010 20100105.021958.000 97707772749 1133432856.38330 No -0.02323779413934 Locked 1011 20100105.021959.000 97725272749 1133633753.37480 No -0.02326084645523 Locked 1012 20100105.022000.000 97742772749 1133834651.41410 No -0.02328389883335 Locked 1013 20100105.022001.000 97760272749 1134035550.48600 No -0.02330695127278 Locked 1014 20100105.022002.000 97777772749 1134236450.60730 No -0.02333000377453 Locked 1015 20100105.022003.000 97795272749 1134437351.75720 No -0.02335305633735 Locked 1016 20100105.022004.000 97812772749 1134638253.96150 No -0.02337610896279 Locked 1017 20100105.022005.000 97830272749 1134839157.20280 No -0.0233991616498 Locked 1018 20100105.022006.000 97847772749 1135040061.48640 No -0.02342221439871 Locked 1019 20100105.022007.000 97865272749 1135240966.82120 No -0.02344526721004 Locked 1020 20100105.022008.000 97882772749 1135441873.19810 No -0.02346832008325 Locked 1021 20100105.022009.000 97900272749 1135642780.62100 No -0.02349137301857 Locked 1022 20100105.022010.000 97917772749 1135843689.09340 No -0.02351442601621 Locked 1023 20100105.022011.000 97935272749 1136044598.61160 No -0.02353747907595 Locked 1024 20100105.022012.000 97952772749 1136245509.18370 No -0.02356053219827 Locked 1025 20100105.022013.000 97970272749 1136446420.80350 No -0.02358358538281 Locked 1026 20100105.022014.000 97987772749 1136647333.48540 No -0.02360663863042 Locked 1027 20100105.022015.000 98005272749 1136848247.20650 No -0.02362969193973 Locked 1028 20100105.022016.000 98022772749 1137049161.98970 No -0.02365274531211 Locked 1029 20100105.022017.000 98040272749 1137250077.81100 No -0.02367579874613 Locked 1030 20100105.022018.000 98057772749 1137450994.69890 No -0.02369885224349 Locked 1031 20100105.022019.000 98075272749 1137651912.65030 No -0.023721905804 Locked 1032 20100105.022020.000 98092772749 1137852831.64950 No -0.02374495942674 Locked 1033 20100105.022021.000 98110272749 1138053751.70650 No -0.02376801311228 Locked 1034 20100105.022022.000 98127772749 1138254672.82650 No -0.02379106686094 Locked 1035 20100105.022023.000 98145272749 1138455595.00820 No -0.02381412067265 Locked 1036 20100105.022024.000 98162772749 1138656518.25150 No -0.0238371745474 Locked 1037 20100105.022025.000 98180272749 1138857442.55090 No -0.02386022848486 Locked 1038 20100105.022026.000 98197772749 1139058367.91490 No -0.02388328248554 Locked 1039 20100105.022027.000 98215272749 1139259294.34670 No -0.02390633654962 Locked 1040 20100105.022028.000 98232772749 1139460221.83530 No -0.02392939067646 Locked 1041 20100105.022029.000 98250272749 1139661150.38950 No -0.02395244486657 Locked 1042 20100105.022030.000 98267772749 1139862080.01690 No -0.02397549912042 Locked 1043 20100105.022031.000 98285272749 1140063010.70750 No -0.02399855343739 Locked 1044 20100105.022032.000 98302772749 1140263942.45660 No -0.02402160781722 Locked 1045 20100105.022033.000 98320272749 1140464875.29120 No -0.02404466226151 Locked 1046 20100105.022034.000 98337772749 1140665809.18610 No -0.02406771676876 Locked 1047 20100105.022035.000 98355272749 1140866744.15620 No -0.02409077133985 Locked 1048 20100105.022036.000 98372772749 1141067680.19610 No -0.02411382597447 Locked 1049 20100105.022037.000 98390272749 1141268617.30530 No -0.02413688067259 Locked 1050 20100105.022038.000 98407772749 1141469555.49610 No -0.02415993543493 Locked 1051 20100105.022039.000 98425272749 1141670494.75700 No -0.02418299026082 Locked 1052 20100105.022040.000 98442772749 1141871435.09450 No -0.02420604515063 Locked 1053 20100105.022041.000 98460272749 1142072376.51310 No -0.02422910010464 Locked 1054 20100105.022042.000 98477772749 1142273319.00180 No -0.0242521551222 Locked 1055 20100105.022043.000 98495272749 1142474262.57310 No -0.02427521020404 Locked 1056 20100105.022044.000 98512772749 1142675207.22180 No -0.02429826534985 Locked 1057 20100105.022045.000 98530272749 1142876152.95470 No -0.02432132056005 Locked 1058 20100105.022046.000 98547772749 1143077099.76980 No -0.02434437583451 Locked 1059 20100105.022047.000 98565272749 1143278047.66110 No -0.02436743117288 Locked 1060 20100105.022048.000 98582772749 1143478996.63370 No -0.02439048657545 Locked 1061 20100105.022049.000 98600272749 1143679946.69970 No -0.02441354204295 Locked 1062 20100105.022050.000 98617772749 1143880897.83990 No -0.02443659757424 Locked 1063 20100105.022051.000 98635272749 1144081850.07050 No -0.02445965317028 Locked 1064 20100105.022052.000 98652772749 1144282803.39010 No -0.02448270883098 Locked 1065 20100105.022053.000 98670272749 1144483757.79950 No -0.02450576455639 Locked 1066 20100105.022054.000 98687772749 1144684713.29020 No -0.02452882034602 Locked 1067 20100105.022055.000 98705272749 1144885669.86360 No -0.02455187619993 Locked 1068 20100105.022056.000 98722772749 1145086627.54550 No -0.02457493211967 Locked 1069 20100105.022057.000 98740272749 1145287586.30170 No -0.0245979881032 Locked 1070 20100105.022058.000 98757772749 1145488546.16070 No -0.02462104415222 Locked 1071 20100105.022059.000 98775272749 1145689507.10420 No -0.02464410026563 Locked 1072 20100105.022100.000 98792772749 1145890469.15050 No -0.02466715644454 Locked 1073 20100105.022101.000 98810272749 1146091432.28720 No -0.02469021268818 Locked 1074 20100105.022102.000 98827772749 1146292396.51960 No -0.0247132689969 Locked 1075 20100105.022103.000 98845272749 1146493361.85040 No -0.02473632537083 Locked 1076 20100105.022104.000 98862772749 1146694328.27220 No -0.02475938180955 Locked 1077 20100105.022105.000 98880272749 1146895295.80060 No -0.02478243831398 Locked 1078 20100105.022106.000 98897772749 1147096264.42430 No -0.02480549488346 Locked 1079 20100105.022107.000 98915272749 1147297234.15290 No -0.02482855151854 Locked 1080 20100105.022108.000 98932772749 1147498204.97310 No -0.02485160821844 Locked 1081 20100105.022109.000 98950272749 1147699176.90720 No -0.02487466498448 Locked 1082 20100105.022110.000 98967772749 1147900149.94050 No -0.0248977218158 Locked 1083 20100105.022111.000 98985272749 1148101124.07800 No -0.02492077871268 Locked 1084 20100105.022112.000 99002772749 1148302099.31720 No -0.02494383567499 Locked 1085 20100105.022113.000 99020272749 1148503075.67670 No -0.02496689270382 Locked 1086 20100105.022114.000 99037772749 1148704053.13080 No -0.02498994979764 Locked 1087 20100105.022115.000 99055272749 1148905031.69390 No -0.02501300695732 Locked 1088 20100105.022116.000 99072772749 1149106011.36560 No -0.02503606418283 Locked 1089 20100105.022117.000 99090272749 1149306992.14870 No -0.02505912147434 Locked 1090 20100105.022118.000 99107772749 1149507974.03930 No -0.02508217883161 Locked 1091 20100105.022119.000 99125272749 1149708957.05100 No -0.02510523625545 Locked 1092 20100105.022120.000 99142772749 1149909941.16930 No -0.025128293745 Locked 1093 20100105.022121.000 99160272749 1150110926.39480 No -0.0251513513003 Locked 1094 20100105.022122.000 99177772749 1150311912.74470 No -0.02517440892237 Locked 1095 20100105.022123.000 99195272749 1150512900.20470 No -0.02519746661035 Locked 1096 20100105.022124.000 99212772749 1150713888.78200 No -0.02522052436468 Locked 1097 20100105.022125.000 99230272749 1150914878.47910 No -0.02524358218551 Locked 1098 20100105.022126.000 99247772749 1151115869.28890 No -0.02526664007241 Locked 1099 20100105.022127.000 99265272749 1151316861.21870 No -0.02528969802581 Locked 1100 20100105.022128.000 99282772749 1151517854.26260 No -0.02531275604538 Locked 1101 20100105.022129.000 99300272749 1151718848.43730 No -0.02533581413208 Locked 1102 20100105.022130.000 99317772749 1151919843.73300 No -0.02535887228536 Locked 1103 20100105.022131.000 99335272749 1152120840.14620 No -0.02538193050499 Locked 1104 20100105.022132.000 99352772749 1152321837.68960 No -0.02540498879174 Locked 1105 20100105.022133.000 99370272749 1152522836.34770 No -0.02542804714467 Locked 1106 20100105.022134.000 99387772749 1152723836.13180 No -0.02545110556447 Locked 1107 20100105.022135.000 99405272749 1152924837.05720 No -0.02547416405204 Locked 1108 20100105.022136.000 99422772749 1153125839.10000 No -0.02549722260597 Locked 1109 20100105.022137.000 99440272749 1153326842.26460 No -0.0255202812265 Locked 1110 20100105.022138.000 99457772749 1153527846.56820 No -0.02554333991467 Locked 1111 20100105.022139.000 99475272749 1153728851.99620 No -0.02556639866961 Locked 1112 20100105.022140.000 99492772749 1153929858.55560 No -0.02558945749173 Locked 1113 20100105.022141.000 99510272749 1154130866.25450 No -0.02561251638152 Locked 1114 20100105.022142.000 99527772749 1154331875.07470 No -0.02563557533789 Locked 1115 20100105.022143.000 99545272749 1154532885.02660 No -0.02565863436146 Locked 1116 20100105.022144.000 99562772749 1154733896.12380 No -0.02568169345304 Locked 1117 20100105.022145.000 99580272749 1154934908.35880 No -0.02570475261218 Locked 1118 20100105.022146.000 99597772749 1155135921.72270 No -0.02572781183836 Locked 1119 20100105.022147.000 99615272749 1155336936.22180 No -0.02575087113195 Locked 1120 20100105.022148.000 99632772749 1155537951.86430 No -0.02577393049343 Locked 1121 20100105.022149.000 99650272749 1155738968.64200 No -0.02579698992232 Locked 1122 20100105.022150.000 99667772749 1155939986.56670 No -0.02582004941933 Locked 1123 20100105.022151.000 99685272749 1156141005.63430 No -0.02584310898419 Locked 1124 20100105.022152.000 99702772749 1156342025.83550 No -0.02586616861638 Locked 1125 20100105.022153.000 99720272749 1156543047.18650 No -0.02588922831683 Locked 1126 20100105.022154.000 99737772749 1156744069.67870 No -0.02591228808506 Locked 1127 20100105.022155.000 99755272749 1156945093.31690 No -0.02593534792133 Locked 1128 20100105.022156.000 99772772749 1157146118.09240 No -0.02595840782514 Locked 1129 20100105.022157.000 99790272749 1157347144.02300 No -0.02598146779754 Locked 1130 20100105.022158.000 99807772749 1157548171.11200 No -0.02600452783872 Locked 1131 20100105.022159.000 99825272749 1157749199.33640 No -0.02602758794733 Locked 1132 20100105.022200.000 99842772749 1157950228.70990 No -0.02605064812417 Locked 1133 20100105.022201.000 99860272749 1158151259.23480 No -0.02607370836938 Locked 1134 20100105.022202.000 99877772749 1158352290.90950 No -0.02609676868287 Locked 1135 20100105.022203.000 99895272749 1158553323.73940 No -0.02611982906495 Locked 1136 20100105.022204.000 99912772749 1158754357.72290 No -0.02614288951554 Locked 1137 20100105.022205.000 99930272749 1158955392.85770 No -0.02616595003449 Locked 1138 20100105.022206.000 99947772749 1159156429.14640 No -0.02618901062196 Locked 1139 20100105.022207.000 99965272749 1159357466.59510 No -0.02621207127831 Locked 1140 20100105.022208.000 99982772749 1159558505.20070 No -0.02623513200336 Locked 1141 20100105.022209.000 100000272749 1159759544.96080 No -0.02625819279697 Locked 1142 20100105.022210.000 100017772749 1159960585.87990 No -0.02628125365939 Locked 1143 20100105.022211.000 100035272749 1160161627.96310 No -0.02630431459095 Locked 1144 20100105.022212.000 100052772749 1160362671.20090 No -0.02632737559106 Locked 1145 20100105.022213.000 100070272749 1160563715.60350 No -0.02635043666034 Locked 1146 20100105.022214.000 100087772749 1160764761.17090 No -0.02637349779878 Locked 1147 20100105.022215.000 100105272749 1160965807.90040 No -0.02639655900624 Locked 1148 20100105.022216.000 100122772749 1161166855.79010 No -0.02641962028258 Locked 1149 20100105.022217.000 100140272749 1161367904.85220 No -0.02644268162855 Locked 1150 20100105.022218.000 100157772749 1161568955.07230 No -0.02646574304328 Locked 1151 20100105.022219.000 100175272749 1161770006.46470 No -0.02648880452762 Locked 1152 20100105.022220.000 100192772749 1161971059.02240 No -0.02651186608115 Locked 1153 20100105.022221.000 100210272749 1162172112.75580 No -0.0265349277045 Locked 1154 20100105.022222.000 100227772749 1162373167.65200 No -0.0265579893969 Locked 1155 20100105.022223.000 100245272749 1162574223.72530 No -0.02658105115919 Locked 1156 20100105.022224.000 100262772749 1162775280.96150 No -0.02660411299054 Locked 1157 20100105.022225.000 100280272749 1162976339.37920 No -0.02662717489205 Locked 1158 20100105.022226.000 100297772749 1163177398.96360 No -0.02665023686284 Locked 1159 20100105.022227.000 100315272749 1163378459.72470 No -0.0266732989035 Locked 1160 20100105.022228.000 100332772749 1163579521.65740 No -0.02669636101373 Locked 1161 20100105.022229.000 100350272749 1163780584.77290 No -0.02671942319419 Locked 1162 20100105.022230.000 100367772749 1163981649.06060 No -0.02674248544426 Locked 1163 20100105.022231.000 100385272749 1164182714.52750 No -0.02676554776436 Locked 1164 20100105.022232.000 100402772749 1164383781.17120 No -0.02678861015433 Locked 1165 20100105.022233.000 100420272749 1164584848.99990 No -0.02681167261467 Locked 1166 20100105.022234.000 100437772749 1164785918.00060 No -0.02683473514461 Locked 1167 20100105.022235.000 100455272749 1164986988.19410 No -0.02685779774537 Locked 1168 20100105.022236.000 100472772749 1165188059.56310 No -0.02688086041593 Locked 1169 20100105.022237.000 100490272749 1165389132.11600 No -0.0269039231568 Locked 1170 20100105.022238.000 100507772749 1165590205.85520 No -0.02692698596811 Locked 1171 20100105.022239.000 100525272749 1165791280.77760 No -0.02695004884968 Locked 1172 20100105.022240.000 100542772749 1165992356.88490 No -0.02697311180161 Locked 1173 20100105.022241.000 100560272749 1166193434.18170 No -0.02699617482417 Locked 1174 20100105.022242.000 100577772749 1166394512.67480 No -0.02701923791777 Locked 1175 20100105.022243.000 100595272749 1166595592.35140 No -0.02704230108165 Locked 1176 20100105.022244.000 100612772749 1166796673.22030 No -0.02706536431632 Locked 1177 20100105.022245.000 100630272749 1166997755.27140 No -0.0270884276212 Locked 1178 20100105.022246.000 100647772749 1167198838.52540 No -0.02711149099751 Locked 1179 20100105.022247.000 100665272749 1167399922.96930 No -0.02713455444447 Locked 1180 20100105.022248.000 100682772749 1167601008.60680 No -0.02715761796231 Locked 1181 20100105.022249.000 100700272749 1167802095.43460 No -0.02718068155083 Locked 1182 20100105.022250.000 100717772749 1168003183.46450 No -0.02720374521073 Locked 1183 20100105.022251.000 100735272749 1168204272.68930 No -0.02722680894159 Locked 1184 20100105.022252.000 100752772749 1168405363.11440 No -0.02724987274372 Locked 1185 20100105.022253.000 100770272749 1168606454.73370 No -0.02727293661676 Locked 1186 20100105.022254.000 100787772749 1168807547.55020 No -0.02729600056089 Locked 1187 20100105.022255.000 100805272749 1169008641.57230 No -0.02731906457662 Locked 1188 20100105.022256.000 100822772749 1169209736.79500 No -0.02734212866363 Locked 1189 20100105.022257.000 100840272749 1169410833.21890 No -0.02736519282198 Locked 1190 20100105.022258.000 100857772749 1169611930.84650 No -0.0273882570518 Locked 1191 20100105.022259.000 100875272749 1169813029.67340 No -0.02741132135283 Locked 1192 20100105.022300.000 100892772749 1170014129.70900 No -0.02743438572565 Locked 1193 20100105.022301.000 100910272749 1170215230.95240 No -0.02745745017017 Locked 1194 20100105.022302.000 100927772749 1170416333.40230 No -0.02748051468635 Locked 1195 20100105.022303.000 100945272749 1170617437.05430 No -0.0275035792739 Locked 1196 20100105.022304.000 100962772749 1170818541.91990 No -0.02752664393352 Locked 1197 20100105.022305.000 100980272749 1171019647.99220 No -0.02754970866479 Locked 1198 20100105.022306.000 100997772749 1171220755.27870 No -0.02757277346817 Locked 1199 20100105.022307.000 101015272749 1171421863.76750 No -0.02759583834294 Locked 1200 20100105.022308.000 101032772749 1171622973.48000 No -0.02761890329037 Locked 1201 20100105.022309.000 101050272749 1171824084.40350 No -0.02764196830971 Locked 1202 20100105.022310.000 101067772749 1172025196.54080 No -0.02766503340112 Locked 1203 20100105.022311.000 101085272749 1172226309.89080 No -0.02768809856455 Locked 1204 20100105.022312.000 101102772749 1172427424.45900 No -0.02771116380032 Locked 1205 20100105.022313.000 101120272749 1172628540.24030 No -0.02773422910812 Locked 1206 20100105.022314.000 101137772749 1172829657.23960 No -0.02775729448825 Locked 1207 20100105.022315.000 101155272749 1173030775.46450 No -0.02778035994115 Locked 1208 20100105.022316.000 101172772749 1173231894.90850 No -0.02780342546645 Locked 1209 20100105.022317.000 101190272749 1173433015.57340 No -0.02782649106424 Locked 1210 20100105.022318.000 101207772749 1173634137.46260 No -0.02784955673473 Locked 1211 20100105.022319.000 101225272749 1173835260.56730 No -0.02787262247741 Locked 1212 20100105.022320.000 101242772749 1174036384.90190 No -0.02789568829311 Locked 1213 20100105.022321.000 101260272749 1174237510.45510 No -0.02791875418117 Locked 1214 20100105.022322.000 101277772749 1174438637.23850 No -0.02794182014229 Locked 1215 20100105.022323.000 101295272749 1174639765.24620 No -0.0279648861761 Locked 1216 20100105.022324.000 101312772749 1174840894.48180 No -0.02798795228283 Locked 1217 20100105.022325.000 101330272749 1175042024.94080 No -0.0280110184622 Locked 1218 20100105.022326.000 101347772749 1175243156.62920 No -0.02803408471458 Locked 1219 20100105.022327.000 101365272749 1175444289.54750 No -0.02805715103999 Locked 1220 20100105.022328.000 101382772749 1175645423.70070 No -0.02808021743873 Locked 1221 20100105.022329.000 101400272749 1175846559.08310 No -0.02810328391046 Locked 1222 20100105.022330.000 101417772749 1176047695.69620 No -0.02812635045527 Locked 1223 20100105.022331.000 101435272749 1176248833.54590 No -0.02814941707351 Locked 1224 20100105.022332.000 101452772749 1176449972.62970 No -0.02817248376503 Locked 1225 20100105.022333.000 101470272749 1176651112.94910 No -0.02819555052992 Locked 1226 20100105.022334.000 101487772749 1176852254.50100 No -0.028218617368 Locked 1227 20100105.022335.000 101505272749 1177053397.29270 No -0.0282416842797 Locked 1228 20100105.022336.000 101522772749 1177254541.32100 No -0.02826475126483 Locked 1229 20100105.022337.000 101540272749 1177455686.58780 No -0.0282878183235 Locked 1230 20100105.022338.000 101557772749 1177656833.10640 No -0.02831088545651 Locked 1231 20100105.022339.000 101575272749 1177857980.85020 No -0.02833395266227 Locked 1232 20100105.022340.000 101592772749 1178059129.84820 No -0.0283570199425 Locked 1233 20100105.022341.000 101610272749 1178260280.08140 No -0.02838008729608 Locked 1234 20100105.022342.000 101627772749 1178461431.56050 No -0.02840315472365 Locked 1235 20100105.022343.000 101645272749 1178662584.28810 No -0.02842622222535 Locked 1236 20100105.022344.000 101662772749 1178863738.25650 No -0.02844928980073 Locked 1237 20100105.022345.000 101680272749 1179064893.47450 No -0.02847235745031 Locked 1238 20100105.022346.000 101697772749 1179266049.93630 No -0.02849542517375 Locked 1239 20100105.022347.000 101715272749 1179467207.66000 No -0.02851849297212 Locked 1240 20100105.022348.000 101732772749 1179668366.61720 No -0.02854156084374 Locked 1241 20100105.022349.000 101750272749 1179869526.83490 No -0.02856462879021 Locked 1242 20100105.022350.000 101767772749 1180070688.30330 No -0.02858769681095 Locked 1243 20100105.022351.000 101785272749 1180271851.01850 No -0.02861076490572 Locked 1244 20100105.022352.000 101802772749 1180473014.98460 No -0.02863383307477 Locked 1245 20100105.022353.000 101820272749 1180674180.21550 No -0.02865690131893 Locked 1246 20100105.022354.000 101837772749 1180875346.69240 No -0.02867996963707 Locked 1247 20100105.022355.000 101855272749 1181076514.43300 No -0.02870303803026 Locked 1248 20100105.022356.000 101872772749 1181277683.42450 No -0.02872610649772 Locked 1249 20100105.022357.000 101890272749 1181478853.67090 No -0.0287491750397 Locked 1250 20100105.022358.000 101907772749 1181680025.17800 No -0.02877224365654 Locked 1251 20100105.022359.000 101925272749 1181881197.94400 No -0.02879531234814 Locked 1252 20100105.022400.000 101942772749 1182082371.96970 No -0.02881838111454 Locked 1253 20100105.022401.000 101960272749 1182283547.26670 No -0.02884144995642 Locked 1254 20100105.022402.000 101977772749 1182484723.81570 No -0.02886451887266 Locked 1255 20100105.022403.000 101995272749 1182685901.63090 No -0.02888758786408 Locked 1256 20100105.022404.000 102012772749 1182887080.71180 No -0.02891065693066 Locked 1257 20100105.022405.000 102030272749 1183088261.05760 No -0.02893372607235 Locked 1258 20100105.022406.000 102047772749 1183289442.67270 No -0.02895679528941 Locked 1259 20100105.022407.000 102065272749 1183490625.55150 No -0.02897986458151 Locked 1260 20100105.022408.000 102082772749 1183691809.69670 No -0.02900293394882 Locked 1261 20100105.022409.000 102100272749 1183892995.11600 No -0.02902600339177 Locked 1262 20100105.022410.000 102117772749 1184094181.80260 No -0.02904907290999 Locked 1263 20100105.022411.000 102135272749 1184295369.76250 No -0.02907214250381 Locked 1264 20100105.022412.000 102152772749 1184496558.99170 No -0.029095212173 Locked 1265 20100105.022413.000 102170272749 1184697749.49460 No -0.02911828191783 Locked 1266 20100105.022414.000 102187772749 1184898941.27060 No -0.02914135173825 Locked 1267 20100105.022415.000 102205272749 1185100134.31960 No -0.02916442163427 Locked 1268 20100105.022416.000 102222772749 1185301328.64050 No -0.02918749160581 Locked 1269 20100105.022417.000 102240272749 1185502524.23750 No -0.02921056165313 Locked 1270 20100105.022418.000 102257772749 1185703721.11750 No -0.02923363177663 Locked 1271 20100105.022419.000 102275272749 1185904919.27150 No -0.02925670197579 Locked 1272 20100105.022420.000 102292772749 1186106118.70080 No -0.02927977225067 Locked 1273 20100105.022421.000 102310272749 1186307319.41470 No -0.02930284260184 Locked 1274 20100105.022422.000 102327772749 1186508521.41040 No -0.02932591302911 Locked 1275 20100105.022423.000 102345272749 1186709724.68560 No -0.02934898353237 Locked 1276 20100105.022424.000 102362772749 1186910929.24950 No -0.02937205411215 Locked 1277 20100105.022425.000 102380272749 1187112135.08860 No -0.02939512476765 Locked 1278 20100105.022426.000 102397772749 1187313342.22100 No -0.02941819549995 Locked 1279 20100105.022427.000 102415272749 1187514550.63990 No -0.02944126630864 Locked 1280 20100105.022428.000 102432772749 1187715760.33860 No -0.02946433719333 Locked 1281 20100105.022429.000 102450272749 1187916971.32250 No -0.02948740815433 Locked 1282 20100105.022430.000 102467772749 1188118183.59990 No -0.02951047919215 Locked 1283 20100105.022431.000 102485272749 1188319397.16270 No -0.02953355030629 Locked 1284 20100105.022432.000 102502772749 1188520612.02200 No -0.02955662149742 Locked 1285 20100105.022433.000 102520272749 1188721828.16830 No -0.02957969276497 Locked 1286 20100105.022434.000 102537772749 1188923045.60700 No -0.02960276410926 Locked 1287 20100105.022435.000 102555272749 1189124264.34760 No -0.02962583553087 Locked 1288 20100105.022436.000 102572772749 1189325484.37000 No -0.02964890702858 Locked 1289 20100105.022437.000 102590272749 1189526705.69220 No -0.02967197860348 Locked 1290 20100105.022438.000 102607772749 1189727928.30370 No -0.02969505025494 Locked 1291 20100105.022439.000 102625272749 1189929152.21980 No -0.02971812198387 Locked 1292 20100105.022440.000 102642772749 1190130377.43530 No -0.02974119378996 Locked 1293 20100105.022441.000 102660272749 1190331603.93800 No -0.02976426567248 Locked 1294 20100105.022442.000 102677772749 1190532831.74570 No -0.0297873376325 Locked 1295 20100105.022443.000 102695272749 1190734060.85930 No -0.02981040967006 Locked 1296 20100105.022444.000 102712772749 1190935291.27060 No -0.02983348178467 Locked 1297 20100105.022445.000 102730272749 1191136522.98140 No -0.02985655397646 Locked 1298 20100105.022446.000 102747772749 1191337755.99700 No -0.02987962624572 Locked 1299 20100105.022447.000 102765272749 1191538990.31840 No -0.02990269859252 Locked 1300 20100105.022448.000 102782772749 1191740225.94350 No -0.02992577101674 Locked 1301 20100105.022449.000 102800272749 1191941462.87270 No -0.0299488435184 Locked 1302 20100105.022450.000 102817772749 1192142701.11500 No -0.02997191609802 Locked 1303 20100105.022451.000 102835272749 1192343940.66650 No -0.02999498875539 Locked 1304 20100105.022452.000 102852772749 1192545181.52130 No -0.03001806149015 Locked 1305 20100105.022453.000 102870272749 1192746423.68390 No -0.03004113430257 Locked 1306 20100105.022454.000 102887772749 1192947667.16370 No -0.03006420719321 Locked 1307 20100105.022455.000 102905272749 1193148911.94830 No -0.03008728016132 Locked 1308 20100105.022456.000 102922772749 1193350158.04800 No -0.03011035320753 Locked 1309 20100105.022457.000 102940272749 1193551405.46430 No -0.03013342633192 Locked 1310 20100105.022458.000 102957772749 1193752654.19870 No -0.03015649953458 Locked 1311 20100105.022459.000 102975272749 1193953904.23840 No -0.03017957281474 Locked 1312 20100105.022500.000 102992772749 1194155155.59340 No -0.03020264617302 Locked 1313 20100105.022501.000 103010272749 1194356408.26840 No -0.03022571960967 Locked 1314 20100105.022502.000 103027772749 1194557662.26120 No -0.03024879312457 Locked 1315 20100105.022503.000 103045272749 1194758917.57110 No -0.03027186671769 Locked 1316 20100105.022504.000 103062772749 1194960174.20230 No -0.03029494038927 Locked 1317 20100105.022505.000 103080272749 1195161432.15600 No -0.03031801413937 Locked 1318 20100105.022506.000 103097772749 1195362691.43060 No -0.03034108796792 Locked 1319 20100105.022507.000 103115272749 1195563952.02410 No -0.03036416187477 Locked 1320 20100105.022508.000 103132772749 1195765213.94960 No -0.03038723586073 Locked 1321 20100105.022509.000 103150272749 1195966477.19020 No -0.03041030992478 Locked 1322 20100105.022510.000 103167772749 1196167741.76310 No -0.03043338406794 Locked 1323 20100105.022511.000 103185272749 1196369007.66210 No -0.03045645828984 Locked 1324 20100105.022512.000 103202772749 1196570274.88650 No -0.03047953259045 Locked 1325 20100105.022513.000 103220272749 1196771543.44180 No -0.03050260697009 Locked 1326 20100105.022514.000 103237772749 1196972813.32160 No -0.03052568142837 Locked 1327 20100105.022515.000 103255272749 1197174084.53460 No -0.03054875596583 Locked 1328 20100105.022516.000 103272772749 1197375357.07700 No -0.03057183058222 Locked 1329 20100105.022517.000 103290272749 1197576630.95350 No -0.03059490527784 Locked 1330 20100105.022518.000 103307772749 1197777906.16100 No -0.03061798005249 Locked 1331 20100105.022519.000 103325272749 1197979182.70510 No -0.03064105490651 Locked 1332 20100105.022520.000 103342772749 1198180460.58350 No -0.03066412983976 Locked 1333 20100105.022521.000 103360272749 1198381739.79680 No -0.03068720485227 Locked 1334 20100105.022522.000 103377772749 1198583020.34240 No -0.0307102799439 Locked 1335 20100105.022523.000 103395272749 1198784302.22940 No -0.03073335511519 Locked 1336 20100105.022524.000 103412772749 1198985585.45220 No -0.03075643036579 Locked 1337 20100105.022525.000 103430272749 1199186870.02300 No -0.03077950569645 Locked 1338 20100105.022526.000 103447772749 1199388155.92880 No -0.03080258110637 Locked 1339 20100105.022527.000 103465272749 1199589443.17730 No -0.03082565659602 Locked 1340 20100105.022528.000 103482772749 1199790731.76020 No -0.03084873216491 Locked 1341 20100105.022529.000 103500272749 1199992021.69540 No -0.03087180781411 Locked 1342 20100105.022530.000 103517772749 1200193312.97400 No -0.03089488354307 Locked 1343 20100105.022531.000 103535272749 1200394605.59970 No -0.03091795935203 Locked 1344 20100105.022532.000 103552772749 1200595899.56530 No -0.03094103524055 Locked 1345 20100105.022533.000 103570272749 1200797194.87560 No -0.03096411120892 Locked 1346 20100105.022534.000 103587772749 1200998491.53970 No -0.03098718725768 Locked 1347 20100105.022535.000 103605272749 1201199789.55310 No -0.03101026338656 Locked 1348 20100105.022536.000 103622772749 1201401088.91800 No -0.0310333395957 Locked 1349 20100105.022537.000 103640272749 1201602389.62730 No -0.03105641588466 Locked 1350 20100105.022538.000 103657772749 1201803691.69720 No -0.03107949225442 Locked 1351 20100105.022539.000 103675272749 1202004995.10710 No -0.03110256870375 Locked 1352 20100105.022540.000 103692772749 1202206299.87510 No -0.03112564523373 Locked 1353 20100105.022541.000 103710272749 1202407606.00050 No -0.03114872184431 Locked 1354 20100105.022542.000 103727772749 1202608913.47730 No -0.03117179853513 Locked 1355 20100105.022543.000 103745272749 1202810222.30550 No -0.0311948753062 Locked 1356 20100105.022544.000 103762772749 1203011532.49510 No -0.03121795215812 Locked 1357 20100105.022545.000 103780272749 1203212844.03940 No -0.03124102909048 Locked 1358 20100105.022546.000 103797772749 1203414156.94950 No -0.03126410610394 Locked 1359 20100105.022547.000 103815272749 1203615471.21490 No -0.03128718319787 Locked 1360 20100105.022548.000 103832772749 1203816786.84080 No -0.0313102603726 Locked 1361 20100105.022549.000 103850272749 1204018103.83090 No -0.03133333762833 Locked 1362 20100105.022550.000 103867772749 1204219422.17600 No -0.03135641496453 Locked 1363 20100105.022551.000 103885272749 1204420741.88980 No -0.031379492382 Locked 1364 20100105.022552.000 103902772749 1204622062.97010 No -0.03140256988061 Locked 1365 20100105.022553.000 103920272749 1204823385.41540 No -0.03142564746027 Locked 1366 20100105.022554.000 103937772749 1205024709.22770 No -0.03144872512111 Locked 1367 20100105.022555.000 103955272749 1205226034.40390 No -0.03147180286294 Locked 1368 20100105.022556.000 103972772749 1205427360.94960 No -0.0314948806861 Locked 1369 20100105.022557.000 103990272749 1205628688.87250 No -0.03151795859103 Locked 1370 20100105.022558.000 104007772749 1205830018.16090 No -0.03154103657704 Locked 1371 20100105.022559.000 104025272749 1206031348.81490 No -0.03156411464415 Locked 1372 20100105.022600.000 104042772749 1206232680.84670 No -0.03158719279307 Locked 1373 20100105.022601.000 104060272749 1206434014.24550 No -0.03161027102316 Locked 1374 20100105.022602.000 104077772749 1206635349.02160 No -0.03163334933504 Locked 1375 20100105.022603.000 104095272749 1206836685.17260 No -0.03165642772856 Locked 1376 20100105.022604.000 104112772749 1207038022.69980 No -0.0316795062038 Locked 1377 20100105.022605.000 104130272749 1207239361.60150 No -0.03170258476067 Locked 1378 20100105.022606.000 104147772749 1207440701.88210 No -0.03172566339941 Locked 1379 20100105.022607.000 104165272749 1207642043.53800 No -0.03174874211981 Locked 1380 20100105.022608.000 104182772749 1207843386.57540 No -0.03177182092225 Locked 1381 20100105.022609.000 104200272749 1208044730.99360 No -0.03179489980669 Locked 1382 20100105.022610.000 104217772749 1208246076.79040 No -0.03181797877298 Locked 1383 20100105.022611.000 104235272749 1208447423.97270 No -0.03184105782155 Locked 1384 20100105.022612.000 104252772749 1208648772.53980 No -0.03186413695235 Locked 1385 20100105.022613.000 104270272749 1208850122.49440 No -0.03188721616554 Locked 1386 20100105.022614.000 104287772749 1209051473.82540 No -0.03191029546046 Locked 1387 20100105.022615.000 104305272749 1209252826.54460 No -0.03193337483782 Locked 1388 20100105.022616.000 104322772749 1209454180.65660 No -0.03195645429788 Locked 1389 20100105.022617.000 104340272749 1209655536.15600 No -0.03197953384032 Locked 1390 20100105.022618.000 104357772749 1209856893.04230 No -0.03200261346512 Locked 1391 20100105.022619.000 104375272749 1210058251.31510 No -0.03202569317225 Locked 1392 20100105.022620.000 104392772749 1210259610.98190 No -0.03204877296216 Locked 1393 20100105.022621.000 104410272749 1210460972.03360 No -0.03207185283431 Locked 1394 20100105.022622.000 104427772749 1210662334.48180 No -0.03209493278938 Locked 1395 20100105.022623.000 104445272749 1210863698.32680 No -0.03211801282739 Locked 1396 20100105.022624.000 104462772749 1211065063.55900 No -0.03214109294777 Locked 1397 20100105.022625.000 104480272749 1211266430.18650 No -0.03216417315101 Locked 1398 20100105.022626.000 104497772749 1211467798.21390 No -0.03218725343738 Locked 1399 20100105.022627.000 104515272749 1211669167.63470 No -0.03221033380649 Locked 1400 20100105.022628.000 104532772749 1211870538.45140 No -0.03223341425848 Locked 1401 20100105.022629.000 104550272749 1212071910.67060 No -0.03225649479376 Locked 1402 20100105.022630.000 104567772749 1212273284.28780 No -0.03227957541206 Locked 1403 20100105.022631.000 104585272749 1212474659.30780 No -0.03230265611365 Locked 1404 20100105.022632.000 104602772749 1212676035.73150 No -0.03232573689859 Locked 1405 20100105.022633.000 104620272749 1212877413.54770 No -0.03234881776623 Locked 1406 20100105.022634.000 104637772749 1213078792.78020 No -0.03237189871796 Locked 1407 20100105.022635.000 104655272749 1213280173.41720 No -0.0323949797531 Locked 1408 20100105.022636.000 104672772749 1213481555.45200 No -0.03241806087123 Locked 1409 20100105.022637.000 104690272749 1213682938.90090 No -0.03244114207334 Locked 1410 20100105.022638.000 104707772749 1213884323.75580 No -0.03246422335894 Locked 1411 20100105.022639.000 104725272749 1214085710.01290 No -0.0324873047278 Locked 1412 20100105.022640.000 104742772749 1214287097.68460 No -0.03251038618066 Locked 1413 20100105.022641.000 104760272749 1214488486.76570 No -0.03253346771721 Locked 1414 20100105.022642.000 104777772749 1214689877.25650 No -0.03255654933747 Locked 1415 20100105.022643.000 104795272749 1214891269.15690 No -0.03257963104143 Locked 1416 20100105.022644.000 104812772749 1215092662.46740 No -0.03260271282913 Locked 1417 20100105.022645.000 104830272749 1215294057.20260 No -0.03262579470142 Locked 1418 20100105.022646.000 104847772749 1215495453.34930 No -0.03264887665754 Locked 1419 20100105.022647.000 104865272749 1215696850.90300 No -0.0326719586972 Locked 1420 20100105.022648.000 104882772749 1215898249.88110 No -0.03269504082144 Locked 1421 20100105.022649.000 104900272749 1216099650.27340 No -0.03271812302966 Locked 1422 20100105.022650.000 104917772749 1216301052.09290 No -0.03274120532263 Locked 1423 20100105.022651.000 104935272749 1216502455.32490 No -0.03276428769947 Locked 1424 20100105.022652.000 104952772749 1216703859.97490 No -0.03278737016051 Locked 1425 20100105.022653.000 104970272749 1216905266.05270 No -0.03281045270634 Locked 1426 20100105.022654.000 104987772749 1217106673.54570 No -0.03283353533621 Locked 1427 20100105.022655.000 105005272749 1217308082.46410 No -0.03285661805071 Locked 1428 20100105.022656.000 105022772749 1217509492.81220 No -0.03287970085011 Locked 1429 20100105.022657.000 105040272749 1217710904.57520 No -0.03290278373353 Locked 1430 20100105.022658.000 105057772749 1217912317.76670 No -0.03292586670178 Locked 1431 20100105.022659.000 105075272749 1218113732.38300 No -0.03294894975463 Locked 1432 20100105.022700.000 105092772749 1218315148.42920 No -0.03297203289239 Locked 1433 20100105.022701.000 105110272749 1218516565.90410 No -0.03299511611498 Locked 1434 20100105.022702.000 105127772749 1218717984.81150 No -0.03301819942265 Locked 1435 20100105.022703.000 105145272749 1218919405.14620 No -0.03304128281506 Locked 1436 20100105.022704.000 105162772749 1219120826.91680 No -0.03306436629274 Locked 1437 20100105.022705.000 105180272749 1219322250.11350 No -0.0330874498551 Locked 1438 20100105.022706.000 105197772749 1219523674.74860 No -0.03311053350287 Locked 1439 20100105.022707.000 105215272749 1219725100.81940 No -0.0331336172359 Locked 1440 20100105.022708.000 105232772749 1219926528.32540 No -0.03315670105415 Locked 1441 20100105.022709.000 105250272749 1220127957.26320 No -0.03317978495743 Locked 1442 20100105.022710.000 105267772749 1220329387.64640 No -0.03320286894653 Locked 1443 20100105.022711.000 105285272749 1220530819.45380 No -0.0332259530202 Locked 1444 20100105.022712.000 105302772749 1220732252.71290 No -0.03324903718007 Locked 1445 20100105.022713.000 105320272749 1220933687.40960 No -0.03327212142531 Locked 1446 20100105.022714.000 105337772749 1221135123.54190 No -0.0332952057558 Locked 1447 20100105.022715.000 105355272749 1221336561.11650 No -0.03331829017193 Locked 1448 20100105.022716.000 105372772749 1221538000.13110 No -0.03334137467357 Locked 1449 20100105.022717.000 105390272749 1221739440.58980 No -0.03336445926097 Locked 1450 20100105.022718.000 105407772749 1221940882.50130 No -0.03338754393463 Locked 1451 20100105.022719.000 105425272749 1222142325.86040 No -0.03341062869425 Locked 1452 20100105.022720.000 105442772749 1222343770.65320 No -0.033433713539 Locked 1453 20100105.022721.000 105460272749 1222545216.90210 No -0.03345679847022 Locked 1454 20100105.022722.000 105477772749 1222746664.59670 No -0.03347988348729 Locked 1455 20100105.022723.000 105495272749 1222948113.73610 No -0.03350296859015 Locked 1456 20100105.022724.000 105512772749 1223149564.32950 No -0.03352605377934 Locked 1457 20100105.022725.000 105530272749 1223351016.37700 No -0.03354913905489 Locked 1458 20100105.022726.000 105547772749 1223552469.88140 No -0.03357222441694 Locked 1459 20100105.022727.000 105565272749 1223753924.83050 No -0.03359530986479 Locked 1460 20100105.022728.000 105582772749 1223955381.23130 No -0.03361839539883 Locked 1461 20100105.022729.000 105600272749 1224156839.09790 No -0.03364148101992 Locked 1462 20100105.022730.000 105617772749 1224358298.40740 No -0.03366456672669 Locked 1463 20100105.022731.000 105635272749 1224559759.18130 No -0.03368765252041 Locked 1464 20100105.022732.000 105652772749 1224761221.41340 No -0.03371073840072 Locked 1465 20100105.022733.000 105670272749 1224962685.09990 No -0.0337338243674 Locked 1466 20100105.022734.000 105687772749 1225164150.25380 No -0.03375691042121 Locked 1467 20100105.022735.000 105705272749 1225365616.85790 No -0.03377999656114 Locked 1468 20100105.022736.000 105722772749 1225567084.92160 No -0.03380308278774 Locked 1469 20100105.022737.000 105740272749 1225768554.44930 No -0.03382616910127 Locked 1470 20100105.022738.000 105757772749 1225970025.44520 No -0.03384925550198 Locked 1471 20100105.022739.000 105775272749 1226171497.90050 No -0.03387234198936 Locked 1472 20100105.022740.000 105792772749 1226372971.81870 No -0.0338954285636 Locked 1473 20100105.022741.000 105810272749 1226574447.20420 No -0.03391851522497 Locked 1474 20100105.022742.000 105827772749 1226775924.06400 No -0.03394160197389 Locked 1475 20100105.022743.000 105845272749 1226977402.38730 No -0.03396468880971 Locked 1476 20100105.022744.000 105862772749 1227178882.18740 No -0.03398777573323 Locked 1477 20100105.022745.000 105880272749 1227380363.44970 No -0.03401086274357 Locked 1478 20100105.022746.000 105897772749 1227581846.18000 No -0.03403394984108 Locked 1479 20100105.022747.000 105915272749 1227783330.38710 No -0.03405703702629 Locked 1480 20100105.022748.000 105932772749 1227984816.06920 No -0.03408012429908 Locked 1481 20100105.022749.000 105950272749 1228186303.22510 No -0.03410321165939 Locked 1482 20100105.022750.000 105967772749 1228387791.84520 No -0.03412629910664 Locked 1483 20100105.022751.000 105985272749 1228589281.94630 No -0.03414938664183 Locked 1484 20100105.022752.000 106002772749 1228790773.52660 No -0.03417247426487 Locked 1485 20100105.022753.000 106020272749 1228992266.57850 No -0.03419556197528 Locked 1486 20100105.022754.000 106037772749 1229193761.11270 No -0.03421864977372 Locked 1487 20100105.022755.000 106055272749 1229395257.12220 No -0.03424173765976 Locked 1488 20100105.022756.000 106072772749 1229596754.61430 No -0.03426482563384 Locked 1489 20100105.022757.000 106090272749 1229798253.58360 No -0.03428791369564 Locked 1490 20100105.022758.000 106107772749 1229999754.04130 No -0.03431100184582 Locked 1491 20100105.022759.000 106125272749 1230201255.97930 No -0.03433409008389 Locked 1492 20100105.022800.000 106142772749 1230402759.39910 No -0.03435717840997 Locked 1493 20100105.022801.000 106160272749 1230604264.30590 No -0.03438026682433 Locked 1494 20100105.022802.000 106177772749 1230805770.69850 No -0.03440335532693 Locked 1495 20100105.022803.000 106195272749 1231007278.58080 No -0.03442644391799 Locked 1496 20100105.022804.000 106212772749 1231208787.94280 No -0.03444953259691 Locked 1497 20100105.022805.000 106230272749 1231410298.79750 No -0.03447262136447 Locked 1498 20100105.022806.000 106247772749 1231611811.13870 No -0.0344957102203 Locked 1499 20100105.022807.000 106265272749 1231813324.97190 No -0.03451879916473 Locked 1500 20100105.022808.000 106282772749 1232014840.30660 No -0.03454188819831 Locked 1501 20100105.022809.000 106300272749 1232216357.11750 No -0.03456497731956 Locked 1502 20100105.022810.000 106317772749 1232417875.42320 No -0.03458806652956 Locked 1503 20100105.022811.000 106335272749 1232619395.22920 No -0.03461115582866 Locked 1504 20100105.022812.000 106352772749 1232820916.51870 No -0.03463424521585 Locked 1505 20100105.022813.000 106370272749 1233022439.32310 No -0.03465733469299 Locked 1506 20100105.022814.000 106387772749 1233223963.60900 No -0.0346804242581 Locked 1507 20100105.022815.000 106405272749 1233425489.40180 No -0.0347035139127 Locked 1508 20100105.022816.000 106422772749 1233627016.69260 No -0.03472660365625 Locked 1509 20100105.022817.000 106440272749 1233828545.47670 No -0.03474969348847 Locked 1510 20100105.022818.000 106457772749 1234030075.76840 No -0.03477278341022 Locked 1511 20100105.022819.000 106475272749 1234231607.55610 No -0.03479587342079 Locked 1512 20100105.022820.000 106492772749 1234433140.84770 No -0.03481896352067 Locked 1513 20100105.022821.000 106510272749 1234634675.64100 No -0.03484205370973 Locked 1514 20100105.022822.000 106527772749 1234836211.94100 No -0.03486514398825 Locked 1515 20100105.022823.000 106545272749 1235037749.74650 No -0.03488823435617 Locked 1516 20100105.022824.000 106562772749 1235239289.05370 No -0.03491132481326 Locked 1517 20100105.022825.000 106580272749 1235440829.87190 No -0.03493441536007 Locked 1518 20100105.022826.000 106597772749 1235642372.19650 No -0.03495750599634 Locked 1519 20100105.022827.000 106615272749 1235843916.03460 No -0.03498059672248 Locked 1520 20100105.022828.000 106632772749 1236045461.37880 No -0.03500368753805 Locked 1521 20100105.022829.000 106650272749 1236247008.23560 No -0.03502677844345 Locked 1522 20100105.022830.000 106667772749 1236448556.60970 No -0.03504986943894 Locked 1523 20100105.022831.000 106685272749 1236650106.48960 No -0.03507296052384 Locked 1524 20100105.022832.000 106702772749 1236851657.88450 No -0.03509605169871 Locked 1525 20100105.022833.000 106720272749 1237053210.79660 No -0.03511914296367 Locked 1526 20100105.022834.000 106737772749 1237254765.21900 No -0.03514223431832 Locked 1527 20100105.022835.000 106755272749 1237456321.15940 No -0.0351653257631 Locked 1528 20100105.022836.000 106772772749 1237657878.61190 No -0.03518841729767 Locked 1529 20100105.022837.000 106790272749 1237859437.58460 No -0.03521150892252 Locked 1530 20100105.022838.000 106807772749 1238060998.08140 No -0.03523460063786 Locked 1531 20100105.022839.000 106825272749 1238262560.09300 No -0.03525769244316 Locked 1532 20100105.022840.000 106842772749 1238464123.63020 No -0.03528078433905 Locked 1533 20100105.022841.000 106860272749 1238665688.68820 No -0.03530387632524 Locked 1534 20100105.022842.000 106877772749 1238867255.27190 No -0.03532696840203 Locked 1535 20100105.022843.000 106895272749 1239068823.38010 No -0.03535006056935 Locked 1536 20100105.022844.000 106912772749 1239270393.01240 No -0.03537315282717 Locked 1537 20100105.022845.000 106930272749 1239471964.17020 No -0.03539624517557 Locked 1538 20100105.022846.000 106947772749 1239673536.85030 No -0.03541933761437 Locked 1539 20100105.022847.000 106965272749 1239875111.05980 No -0.03544243014399 Locked 1540 20100105.022848.000 106982772749 1240076686.79890 No -0.03546552276443 Locked 1541 20100105.022849.000 107000272749 1240278264.07030 No -0.03548861547587 Locked 1542 20100105.022850.000 107017772749 1240479842.86600 No -0.03551170827782 Locked 1543 20100105.022851.000 107035272749 1240681423.19730 No -0.03553480117095 Locked 1544 20100105.022852.000 107052772749 1240883005.06050 No -0.03555789415505 Locked 1545 20100105.022853.000 107070272749 1241084588.46150 No -0.03558098723046 Locked 1546 20100105.022854.000 107087772749 1241286173.39140 No -0.03560408039667 Locked 1547 20100105.022855.000 107105272749 1241487759.86390 No -0.03562717365447 Locked 1548 20100105.022856.000 107122772749 1241689347.86820 No -0.03565026700323 Locked 1549 20100105.022857.000 107140272749 1241890937.40530 No -0.03567336044301 Locked 1550 20100105.022858.000 107157772749 1242092528.49060 No -0.03569645397472 Locked 1551 20100105.022859.000 107175272749 1242294121.10600 No -0.0357195475973 Locked 1552 20100105.022900.000 107192772749 1242495715.26030 No -0.03574264131125 Locked 1553 20100105.022901.000 107210272749 1242697310.95270 No -0.03576573511654 Locked 1554 20100105.022902.000 107227772749 1242898908.18990 No -0.03578882901356 Locked 1555 20100105.022903.000 107245272749 1243100506.96590 No -0.03581192300195 Locked 1556 20100105.022904.000 107262772749 1243302107.28940 No -0.03583501708224 Locked 1557 20100105.022905.000 107280272749 1243503709.15590 No -0.03585811125415 Locked 1558 20100105.022906.000 107297772749 1243705312.57320 No -0.03588120551815 Locked 1559 20100105.022907.000 107315272749 1243906917.53030 No -0.03590429987358 Locked 1560 20100105.022908.000 107332772749 1244108524.03810 No -0.03592739432109 Locked 1561 20100105.022909.000 107350272749 1244310132.10340 No -0.03595048886109 Locked 1562 20100105.022910.000 107367772749 1244511741.70850 No -0.03597358349253 Locked 1563 20100105.022911.000 107385272749 1244713352.86230 No -0.03599667821592 Locked 1564 20100105.022912.000 107402772749 1244914965.56720 No -0.03601977303143 Locked 1565 20100105.022913.000 107420272749 1245116579.82780 No -0.03604286793931 Locked 1566 20100105.022914.000 107437772749 1245318195.63770 No -0.03606596293919 Locked 1567 20100105.022915.000 107455272749 1245519813.00250 No -0.0360890580314 Locked 1568 20100105.022916.000 107472772749 1245721431.92480 No -0.0361121532161 Locked 1569 20100105.022917.000 107490272749 1245923052.40320 No -0.0361352484932 Locked 1570 20100105.022918.000 107507772749 1246124674.43940 No -0.0361583438628 Locked 1571 20100105.022919.000 107525272749 1246326298.03910 No -0.03618143932524 Locked 1572 20100105.022920.000 107542772749 1246527923.18720 No -0.03620453487963 Locked 1573 20100105.022921.000 107560272749 1246729549.90170 No -0.03622763052704 Locked 1574 20100105.022922.000 107577772749 1246931178.16800 No -0.03625072626659 Locked 1575 20100105.022923.000 107595272749 1247132807.99600 No -0.03627382209887 Locked 1576 20100105.022924.000 107612772749 1247334439.39450 No -0.03629691802441 Locked 1577 20100105.022925.000 107630272749 1247536072.34720 No -0.03632001404225 Locked 1578 20100105.022926.000 107647772749 1247737706.85880 No -0.03634311015265 Locked 1579 20100105.022927.000 107665272749 1247939342.94460 No -0.03636620635653 Locked 1580 20100105.022928.000 107682772749 1248140980.59460 No -0.03638930265329 Locked 1581 20100105.022929.000 107700272749 1248342619.81740 No -0.03641239904344 Locked 1582 20100105.022930.000 107717772749 1248544260.60250 No -0.03643549552637 Locked 1583 20100105.022931.000 107735272749 1248745902.96180 No -0.03645859210277 Locked 1584 20100105.022932.000 107752772749 1248947546.88980 No -0.03648168877233 Locked 1585 20100105.022933.000 107770272749 1249149192.38890 No -0.03650478553517 Locked 1586 20100105.022934.000 107787772749 1249350839.45340 No -0.03652788239098 Locked 1587 20100105.022935.000 107805272749 1249552488.09680 No -0.03655097934053 Locked 1588 20100105.022936.000 107822772749 1249754138.31200 No -0.03657407638343 Locked 1589 20100105.022937.000 107840272749 1249955790.10000 No -0.03659717351971 Locked 1590 20100105.022938.000 107857772749 1250157443.46710 No -0.03662027074977 Locked 1591 20100105.022939.000 107875272749 1250359098.40680 No -0.03664336807321 Locked 1592 20100105.022940.000 107892772749 1250560754.92670 No -0.03666646549048 Locked 1593 20100105.022941.000 107910272749 1250762413.02280 No -0.03668956300134 Locked 1594 20100105.022942.000 107927772749 1250964072.70130 No -0.03671266060618 Locked 1595 20100105.022943.000 107945272749 1251165733.95770 No -0.0367357583047 Locked 1596 20100105.022944.000 107962772749 1251367396.80000 No -0.0367588560974 Locked 1597 20100105.022945.000 107980272749 1251569061.22410 No -0.03678195398403 Locked 1598 20100105.022946.000 107997772749 1251770727.21880 No -0.03680505196392 Locked 1599 20100105.022947.000 108015272749 1251972394.80970 No -0.0368281500386 Locked 1600 20100105.022948.000 108032772749 1252174063.97630 No -0.03685124820684 Locked 1601 20100105.022949.000 108050272749 1252375734.73390 No -0.03687434646956 Locked 1602 20100105.022950.000 108067772749 1252577407.07590 No -0.03689744482635 Locked 1603 20100105.022951.000 108085272749 1252779081.00240 No -0.03692054327724 Locked 1604 20100105.022952.000 108102772749 1252980756.52190 No -0.03694364182272 Locked 1605 20100105.022953.000 108120272749 1253182433.62460 No -0.03696674046222 Locked 1606 20100105.022954.000 108137772749 1253384112.32880 No -0.03698983919681 Locked 1607 20100105.022955.000 108155272749 1253585792.61570 No -0.03701293802538 Locked 1608 20100105.022956.000 108172772749 1253787474.50270 No -0.03703603694897 Locked 1609 20100105.022957.000 108190272749 1253989157.97600 No -0.03705913596675 Locked 1610 20100105.022958.000 108207772749 1254190843.04850 No -0.0370822350795 Locked 1611 20100105.022959.000 108225272749 1254392529.72100 No -0.03710533428725 Locked 1612 20100105.023000.000 108242772749 1254594217.98060 No -0.03712843358925 Locked 1613 20100105.023001.000 108260272749 1254795907.84110 No -0.03715153298631 Locked 1614 20100105.023002.000 108277772749 1254997599.29230 No -0.03717463247783 Locked 1615 20100105.023003.000 108295272749 1255199292.35600 No -0.0371977320651 Locked 1616 20100105.023004.000 108312772749 1255400987.00370 No -0.03722083174643 Locked 1617 20100105.023005.000 108330272749 1255602683.25990 No -0.03724393152327 Locked 1618 20100105.023006.000 108347772749 1255804381.12010 No -0.03726703139536 Locked 1619 20100105.023007.000 108365272749 1256006080.58240 No -0.03729013136258 Locked 1620 20100105.023008.000 108382772749 1256207781.65000 No -0.03731323142513 Locked 1621 20100105.023009.000 108400272749 1256409484.32180 No -0.03733633158294 Locked 1622 20100105.023010.000 108417772749 1256611188.59740 No -0.03735943183598 Locked 1623 20100105.023011.000 108435272749 1256812894.48230 No -0.03738253218458 Locked 1624 20100105.023012.000 108452772749 1257014601.97450 No -0.03740563262862 Locked 1625 20100105.023013.000 108470272749 1257216311.07190 No -0.03742873316799 Locked 1626 20100105.023014.000 108487772749 1257418021.77700 No -0.03745183380282 Locked 1627 20100105.023015.000 108505272749 1257619734.09450 No -0.03747493453339 Locked 1628 20100105.023016.000 108522772749 1257821448.02610 No -0.03749803535981 Locked 1629 20100105.023017.000 108540272749 1258023163.55970 No -0.03752113628136 Locked 1630 20100105.023018.000 108557772749 1258224880.71270 No -0.03754423729907 Locked 1631 20100105.023019.000 108575272749 1258426599.47810 No -0.03756733841253 Locked 1632 20100105.023020.000 108592772749 1258628319.85400 No -0.03759043962161 Locked 1633 20100105.023021.000 108610272749 1258830041.85040 No -0.03761354092693 Locked 1634 20100105.023022.000 108627772749 1259031765.46660 No -0.03763664232843 Locked 1635 20100105.023023.000 108645272749 1259233490.70130 No -0.03765974382604 Locked 1636 20100105.023024.000 108662772749 1259435217.54900 No -0.03768284541943 Locked 1637 20100105.023025.000 108680272749 1259636946.01760 No -0.03770594710907 Locked 1638 20100105.023026.000 108697772749 1259838676.11250 No -0.03772904889528 Locked 1639 20100105.023027.000 108715272749 1260040407.82780 No -0.03775215077771 Locked 1640 20100105.023028.000 108732772749 1260242141.16220 No -0.03777525275628 Locked 1641 20100105.023029.000 108750272749 1260443876.11570 No -0.037798354831 Locked 1642 20100105.023030.000 108767772749 1260645612.69930 No -0.03782145700251 Locked 1643 20100105.023031.000 108785272749 1260847350.90940 No -0.03784455927061 Locked 1644 20100105.023032.000 108802772749 1261049090.73710 No -0.03786766163476 Locked 1645 20100105.023033.000 108820272749 1261250832.19880 No -0.03789076409594 Locked 1646 20100105.023034.000 108837772749 1261452575.29020 No -0.03791386665389 Locked 1647 20100105.023035.000 108855272749 1261654320.01040 No -0.03793696930857 Locked 1648 20100105.023036.000 108872772749 1261856066.36600 No -0.03796007206035 Locked 1649 20100105.023037.000 108890272749 1262057814.34900 No -0.03798317490877 Locked 1650 20100105.023038.000 108907772749 1262259563.96170 No -0.03800627785396 Locked 1651 20100105.023039.000 108925272749 1262461315.19910 No -0.03802938089563 Locked 1652 20100105.023040.000 108942772749 1262663068.08620 No -0.03805248403526 Locked 1653 20100105.023041.000 108960272749 1262864822.59280 No -0.03807558727105 Locked 1654 20100105.023042.000 108977772749 1263066578.74080 No -0.03809869060431 Locked 1655 20100105.023043.000 108995272749 1263268336.52350 No -0.03812179403465 Locked 1656 20100105.023044.000 109012772749 1263470095.94050 No -0.03814489756203 Locked 1657 20100105.023045.000 109030272749 1263671856.99580 No -0.03816800118669 Locked 1658 20100105.023046.000 109047772749 1263873619.69800 No -0.03819110490914 Locked 1659 20100105.023047.000 109065272749 1264075384.03480 No -0.03821420872867 Locked 1660 20100105.023048.000 109082772749 1264277150.01540 No -0.0382373126458 Locked 1661 20100105.023049.000 109100272749 1264478917.64030 No -0.03826041666056 Locked 1662 20100105.023050.000 109117772749 1264680686.90580 No -0.03828352077276 Locked 1663 20100105.023051.000 109135272749 1264882457.81750 No -0.0383066249827 Locked 1664 20100105.023052.000 109152772749 1265084230.38200 No -0.03832972929079 Locked 1665 20100105.023053.000 109170272749 1265286004.57850 No -0.03835283369578 Locked 1666 20100105.023054.000 109187772749 1265487780.42750 No -0.03837593819891 Locked 1667 20100105.023055.000 109205272749 1265689557.92410 No -0.03839904279987 Locked 1668 20100105.023056.000 109222772749 1265891337.06660 No -0.03842214749856 Locked 1669 20100105.023057.000 109240272749 1266093117.85690 No -0.0384452522951 Locked 1670 20100105.023058.000 109257772749 1266294900.30020 No -0.0384683571898 Locked 1671 20100105.023059.000 109275272749 1266496684.40240 No -0.038491462183 Locked 1672 20100105.023100.000 109292772749 1266698470.13850 No -0.03851456727323 Locked 1673 20100105.023101.000 109310272749 1266900257.54670 No -0.03853767246275 Locked 1674 20100105.023102.000 109327772749 1267102046.60450 No -0.03856077775022 Locked 1675 20100105.023103.000 109345272749 1267303837.31640 No -0.03858388313591 Locked 1676 20100105.023104.000 109362772749 1267505629.69340 No -0.03860698862048 Locked 1677 20100105.023105.000 109380272749 1267707423.71270 No -0.03863009420257 Locked 1678 20100105.023106.000 109397772749 1267909219.40240 No -0.03865319988385 Locked 1679 20100105.023107.000 109415272749 1268111016.75020 No -0.03867630566359 Locked 1680 20100105.023108.000 109432772749 1268312815.75030 No -0.03869941154144 Locked 1681 20100105.023109.000 109450272749 1268514616.41610 No -0.03872251751821 Locked 1682 20100105.023110.000 109467772749 1268716418.73950 No -0.0387456235934 Locked 1683 20100105.023111.000 109485272749 1268918222.73240 No -0.03876872976773 Locked 1684 20100105.023112.000 109502772749 1269120028.37800 No -0.0387918360402 Locked 1685 20100105.023113.000 109520272749 1269321835.69580 No -0.03881494241196 Locked 1686 20100105.023114.000 109537772749 1269523644.67750 No -0.03883804888253 Locked 1687 20100105.023115.000 109555272749 1269725455.32830 No -0.03886115545221 Locked 1688 20100105.023116.000 109572772749 1269927267.64550 No -0.03888426212085 Locked 1689 20100105.023117.000 109590272749 1270129081.63260 No -0.03890736888864 Locked 1690 20100105.023118.000 109607772749 1270330897.28760 No -0.03893047575547 Locked 1691 20100105.023119.000 109625272749 1270532714.61540 No -0.03895358272164 Locked 1692 20100105.023120.000 109642772749 1270734533.61660 No -0.03897668978717 Locked 1693 20100105.023121.000 109660272749 1270936354.28410 No -0.03899979695165 Locked 1694 20100105.023122.000 109677772749 1271138176.62890 No -0.03902290421573 Locked 1695 20100105.023123.000 109695272749 1271340000.64550 No -0.03904601157909 Locked 1696 20100105.023124.000 109712772749 1271541826.33830 No -0.03906911904197 Locked 1697 20100105.023125.000 109730272749 1271743653.70900 No -0.03909222660449 Locked 1698 20100105.023126.000 109747772749 1271945482.75140 No -0.03911533426628 Locked 1699 20100105.023127.000 109765272749 1272147313.47260 No -0.03913844202776 Locked 1700 20100105.023128.000 109782772749 1272349145.87110 No -0.03916154988883 Locked 1701 20100105.023129.000 109800272749 1272550979.95450 No -0.03918465784996 Locked 1702 20100105.023130.000 109817772749 1272752815.71680 No -0.03920776591078 Locked 1703 20100105.023131.000 109835272749 1272954653.16300 No -0.03923087407159 Locked 1704 20100105.023132.000 109852772749 1273156492.29200 No -0.03925398233233 Locked 1705 20100105.023133.000 109870272749 1273358333.10420 No -0.03927709069302 Locked 1706 20100105.023134.000 109887772749 1273560175.59940 No -0.03930019915364 Locked 1707 20100105.023135.000 109905272749 1273762019.78120 No -0.03932330771442 Locked 1708 20100105.023136.000 109922772749 1273963865.65300 No -0.03934641637555 Locked 1709 20100105.023137.000 109940272749 1274165713.20340 No -0.03936952513636 Locked 1710 20100105.023138.000 109957772749 1274367562.44310 No -0.03939263399748 Locked 1711 20100105.023139.000 109975272749 1274569413.37650 No -0.03941574295917 Locked 1712 20100105.023140.000 109992772749 1274771265.99610 No -0.03943885202099 Locked 1713 20100105.023141.000 110010272749 1274973120.30790 No -0.03946196118329 Locked 1714 20100105.023142.000 110027772749 1275174976.31040 No -0.03948507044599 Locked 1715 20100105.023143.000 110045272749 1275376834.00460 No -0.03950817980915 Locked 1716 20100105.023144.000 110062772749 1275578693.40160 No -0.03953128927341 Locked 1717 20100105.023145.000 110080272749 1275780554.49080 No -0.03955439883817 Locked 1718 20100105.023146.000 110097772749 1275982417.27120 No -0.03957750850334 Locked 1719 20100105.023147.000 110115272749 1276184281.75730 No -0.0396006182698 Locked 1720 20100105.023148.000 110132772749 1276386147.93830 No -0.03962372813691 Locked 1721 20100105.023149.000 110150272749 1276588015.81390 No -0.03964683810464 Locked 1722 20100105.023150.000 110167772749 1276789885.39370 No -0.03966994817357 Locked 1723 20100105.023151.000 110185272749 1276991756.66860 No -0.03969305834316 Locked 1724 20100105.023152.000 110202772749 1277193629.64960 No -0.03971616861405 Locked 1725 20100105.023153.000 110220272749 1277395504.32660 No -0.03973927898566 Locked 1726 20100105.023154.000 110237772749 1277597380.71680 No -0.03976238945899 Locked 1727 20100105.023155.000 110255272749 1277799258.80370 No -0.03978550003308 Locked 1728 20100105.023156.000 110272772749 1278001138.59900 No -0.03980861070862 Locked 1729 20100105.023157.000 110290272749 1278203020.09820 No -0.03983172148533 Locked 1730 20100105.023158.000 110307772749 1278404903.30440 No -0.03985483236341 Locked 1731 20100105.023159.000 110325272749 1278606788.22580 No -0.03987794334333 Locked 1732 20100105.023200.000 110342772749 1278808674.85240 No -0.03990105442451 Locked 1733 20100105.023201.000 110360272749 1279010563.18860 No -0.03992416560721 Locked 1734 20100105.023202.000 110377772749 1279212453.24200 No -0.03994727689188 Locked 1735 20100105.023203.000 110395272749 1279414345.00000 No -0.03997038827777 Locked 1736 20100105.023204.000 110412772749 1279616238.48000 No -0.03999349976591 Locked 1737 20100105.023205.000 110430272749 1279818133.66250 No -0.04001661135515 Locked 1738 20100105.023206.000 110447772749 1280020030.56370 No -0.04003972304644 Locked 1739 20100105.023207.000 110465272749 1280221929.18090 No -0.04006283483963 Locked 1740 20100105.023208.000 110482772749 1280423829.51640 No -0.04008594673486 Locked 1741 20100105.023209.000 110500272749 1280625731.56710 No -0.04010905873194 Locked 1742 20100105.023210.000 110517772749 1280827635.33480 No -0.04013217083097 Locked 1743 20100105.023211.000 110535272749 1281029540.81920 No -0.04015528303194 Locked 1744 20100105.023212.000 110552772749 1281231448.02670 No -0.04017839533523 Locked 1745 20100105.023213.000 110570272749 1281433356.95660 No -0.0402015077408 Locked 1746 20100105.023214.000 110587772749 1281635267.60810 No -0.0402246202486 Locked 1747 20100105.023215.000 110605272749 1281837179.98630 No -0.04024773285893 Locked 1748 20100105.023216.000 110622772749 1282039094.08490 No -0.04027084557142 Locked 1749 20100105.023217.000 110640272749 1282241009.91260 No -0.04029395838659 Locked 1750 20100105.023218.000 110657772749 1282442927.46660 No -0.04031707130426 Locked 1751 20100105.023219.000 110675272749 1282644846.74800 No -0.04034018432451 Locked 1752 20100105.023220.000 110692772749 1282846767.75180 No -0.04036329744703 Locked 1753 20100105.023221.000 110710272749 1283048690.48840 No -0.04038641067246 Locked 1754 20100105.023222.000 110727772749 1283250614.95320 No -0.0404095240005 Locked 1755 20100105.023223.000 110745272749 1283452541.15090 No -0.04043263743144 Locked 1756 20100105.023224.000 110762772749 1283654469.08210 No -0.04045575096532 Locked 1757 20100105.023225.000 110780272749 1283856398.73500 No -0.04047886460144 Locked 1758 20100105.023226.000 110797772749 1284058330.13390 No -0.04050197834123 Locked 1759 20100105.023227.000 110815272749 1284260263.26350 No -0.0405250921838 Locked 1760 20100105.023228.000 110832772749 1284462198.12410 No -0.04054820612915 Locked 1761 20100105.023229.000 110850272749 1284664134.72420 No -0.0405713201778 Locked 1762 20100105.023230.000 110867772749 1284866073.06570 No -0.04059443432985 Locked 1763 20100105.023231.000 110885272749 1285068013.13790 No -0.04061754858467 Locked 1764 20100105.023232.000 110902772749 1285269954.95540 No -0.04064066294313 Locked 1765 20100105.023233.000 110920272749 1285471898.51660 No -0.04066377740513 Locked 1766 20100105.023234.000 110937772749 1285673843.81910 No -0.04068689197053 Locked 1767 20100105.023235.000 110955272749 1285875790.86200 No -0.04071000663928 Locked 1768 20100105.023236.000 110972772749 1286077739.64880 No -0.04073312141158 Locked 1769 20100105.023237.000 110990272749 1286279690.17850 No -0.04075623628738 Locked 1770 20100105.023238.000 111007772749 1286481642.45750 No -0.04077935126705 Locked 1771 20100105.023239.000 111025272749 1286683596.47780 No -0.04080246635012 Locked 1772 20100105.023240.000 111042772749 1286885552.24500 No -0.04082558153692 Locked 1773 20100105.023241.000 111060272749 1287087509.75700 No -0.04084869682733 Locked 1774 20100105.023242.000 111077772749 1287289469.01810 No -0.04087181222161 Locked 1775 20100105.023243.000 111095272749 1287491430.03140 No -0.04089492771993 Locked 1776 20100105.023244.000 111112772749 1287693392.79390 No -0.04091804332212 Locked 1777 20100105.023245.000 111130272749 1287895357.30450 No -0.04094115902811 Locked 1778 20100105.023246.000 111147772749 1288097323.57510 No -0.04096427483861 Locked 1779 20100105.023247.000 111165272749 1288299291.59290 No -0.04098739075287 Locked 1780 20100105.023248.000 111182772749 1288501261.36930 No -0.04101050677155 Locked 1781 20100105.023249.000 111200272749 1288703232.90200 No -0.04103362289452 Locked 1782 20100105.023250.000 111217772749 1288905206.19150 No -0.04105673912181 Locked 1783 20100105.023251.000 111235272749 1289107181.23770 No -0.04107985545341 Locked 1784 20100105.023252.000 111252772749 1289309158.04180 No -0.0411029718894 Locked 1785 20100105.023253.000 111270272749 1289511136.60850 No -0.04112608843006 Locked 1786 20100105.023254.000 111287772749 1289713116.92790 No -0.04114920507479 Locked 1787 20100105.023255.000 111305272749 1289915099.01420 No -0.04117232182444 Locked 1788 20100105.023256.000 111322772749 1290117082.85570 No -0.04119543867832 Locked 1789 20100105.023257.000 111340272749 1290319068.46550 No -0.0412185556372 Locked 1790 20100105.023258.000 111357772749 1290521055.83690 No -0.04124167270068 Locked 1791 20100105.023259.000 111375272749 1290723044.97820 No -0.04126478986926 Locked 1792 20100105.023300.000 111392772749 1290925035.88010 No -0.04128790714239 Locked 1793 20100105.023301.000 111410272749 1291127028.55290 No -0.04131102452067 Locked 1794 20100105.023302.000 111427772749 1291329022.99130 No -0.0413341420038 Locked 1795 20100105.023303.000 111445272749 1291531019.20960 No -0.04135725959262 Locked 1796 20100105.023304.000 111462772749 1291733017.18560 No -0.04138037728582 Locked 1797 20100105.023305.000 111480272749 1291935016.93500 No -0.04140349508432 Locked 1798 20100105.023306.000 111497772749 1292137018.46480 No -0.04142661298854 Locked 1799 20100105.023307.000 111515272749 1292339021.75190 No -0.04144973099711 Locked 1800 20100105.023308.000 111532772749 1292541026.82080 No -0.04147284911149 Locked 1801 20100105.023309.000 111550272749 1292743033.65480 No -0.04149596733067 Locked 1802 20100105.023310.000 111567772749 1292945042.27460 No -0.0415190856559 Locked 1803 20100105.023311.000 111585272749 1293147052.66500 No -0.04154220408627 Locked 1804 20100105.023312.000 111602772749 1293349064.83630 No -0.04156532262239 Locked 1805 20100105.023313.000 111620272749 1293551078.78000 No -0.04158844126376 Locked 1806 20100105.023314.000 111637772749 1293753094.50410 No -0.04161156001085 Locked 1807 20100105.023315.000 111655272749 1293955112.01470 No -0.04163467886403 Locked 1808 20100105.023316.000 111672772749 1294157131.29600 No -0.04165779782234 Locked 1809 20100105.023317.000 111690272749 1294359152.36700 No -0.04168091688694 Locked 1810 20100105.023318.000 111707772749 1294561175.22570 No -0.04170403605768 Locked 1811 20100105.023319.000 111725272749 1294763199.86780 No -0.04172715533433 Locked 1812 20100105.023320.000 111742772749 1294965226.28630 No -0.04175027471646 Locked 1813 20100105.023321.000 111760272749 1295167254.49490 No -0.04177339420489 Locked 1814 20100105.023322.000 111777772749 1295369284.49250 No -0.04179651379955 Locked 1815 20100105.023323.000 111795272749 1295571316.27550 No -0.04181963350023 Locked 1816 20100105.023324.000 111812772749 1295773349.84600 No -0.04184275330705 Locked 1817 20100105.023325.000 111830272749 1295975385.20260 No -0.04186587321993 Locked 1818 20100105.023326.000 111847772749 1296177422.35150 No -0.04188899323924 Locked 1819 20100105.023327.000 111865272749 1296379461.29660 No -0.04191211336521 Locked 1820 20100105.023328.000 111882772749 1296581502.03100 No -0.04193523359743 Locked 1821 20100105.023329.000 111900272749 1296783544.55800 No -0.0419583539361 Locked 1822 20100105.023330.000 111917772749 1296985588.88310 No -0.04198147438154 Locked 1823 20100105.023331.000 111935272749 1297187635.00950 No -0.04200459493394 Locked 1824 20100105.023332.000 111952772749 1297389682.92370 No -0.0420277155925 Locked 1825 20100105.023333.000 111970272749 1297591732.64160 No -0.04205083635817 Locked 1826 20100105.023334.000 111987772749 1297793784.15250 No -0.04207395723031 Locked 1827 20100105.023335.000 112005272749 1297995837.46100 No -0.04209707820919 Locked 1828 20100105.023336.000 112022772749 1298197892.56640 No -0.04212019929477 Locked 1829 20100105.023337.000 112040272749 1298399949.47470 No -0.04214332048741 Locked 1830 20100105.023338.000 112057772749 1298602008.18820 No -0.04216644178724 Locked 1831 20100105.023339.000 112075272749 1298804068.69520 No -0.04218956319357 Locked 1832 20100105.023340.000 112092772749 1299006131.01730 No -0.04221268470768 Locked 1833 20100105.023341.000 112110272749 1299208195.14090 No -0.04223580632877 Locked 1834 20100105.023342.000 112127772749 1299410261.06350 No -0.04225892805669 Locked 1835 20100105.023343.000 112145272749 1299612328.80750 No -0.04228204989276 Locked 1836 20100105.023344.000 112162772749 1299814398.34650 No -0.04230517183542 Locked 1837 20100105.023345.000 112180272749 1300016469.70250 No -0.04232829388597 Locked 1838 20100105.023346.000 112197772749 1300218542.86890 No -0.04235141604403 Locked 1839 20100105.023347.000 112215272749 1300420617.84730 No -0.04237453830968 Locked 1840 20100105.023348.000 112232772749 1300622694.62740 No -0.04239766068232 Locked 1841 20100105.023349.000 112250272749 1300824773.22290 No -0.04242078316276 Locked 1842 20100105.023350.000 112267772749 1301026853.63630 No -0.04244390575115 Locked 1843 20100105.023351.000 112285272749 1301228935.85630 No -0.04246702844682 Locked 1844 20100105.023352.000 112302772749 1301431019.89200 No -0.0424901512503 Locked 1845 20100105.023353.000 112320272749 1301633105.74860 No -0.04251327416191 Locked 1846 20100105.023354.000 112337772749 1301835193.42600 No -0.04253639718165 Locked 1847 20100105.023355.000 112355272749 1302037282.92010 No -0.04255952030925 Locked 1848 20100105.023356.000 112372772749 1302239374.23100 No -0.04258264354475 Locked 1849 20100105.023357.000 112390272749 1302441467.36540 No -0.04260576688852 Locked 1850 20100105.023358.000 112407772749 1302643562.32130 No -0.04262889034045 Locked 1851 20100105.023359.000 112425272749 1302845659.09940 No -0.04265201390059 Locked 1852 20100105.023400.000 112442772749 1303047757.69670 No -0.04267513756875 Locked 1853 20100105.023401.000 112460272749 1303249858.11610 No -0.04269826134511 Locked 1854 20100105.023402.000 112477772749 1303451960.36540 No -0.04272138523013 Locked 1855 20100105.023403.000 112495272749 1303654064.43330 No -0.04274450922315 Locked 1856 20100105.023404.000 112512772749 1303856170.33250 No -0.0427676333249 Locked 1857 20100105.023405.000 112530272749 1304058278.05790 No -0.0427907575351 Locked 1858 20100105.023406.000 112547772749 1304260387.60550 No -0.0428138818535 Locked 1859 20100105.023407.000 112565272749 1304462498.98490 No -0.04283700628067 Locked 1860 20100105.023408.000 112582772749 1304664612.20110 No -0.04286013081691 Locked 1861 20100105.023409.000 112600272749 1304866727.24720 No -0.04288325546182 Locked 1862 20100105.023410.000 112617772749 1305068844.12200 No -0.04290638021532 Locked 1863 20100105.023411.000 112635272749 1305270962.83740 No -0.04292950507811 Locked 1864 20100105.023412.000 112652772749 1305473083.38550 No -0.04295263004973 Locked 1865 20100105.023413.000 112670272749 1305675205.76540 No -0.04297575513012 Locked 1866 20100105.023414.000 112687772749 1305877329.97940 No -0.04299888031942 Locked 1867 20100105.023415.000 112705272749 1306079456.03200 No -0.0430220056179 Locked 1868 20100105.023416.000 112722772749 1306281583.92930 No -0.04304513102592 Locked 1869 20100105.023417.000 112740272749 1306483713.66260 No -0.04306825654296 Locked 1870 20100105.023418.000 112757772749 1306685845.23030 No -0.04309138216893 Locked 1871 20100105.023419.000 112775272749 1306887978.64920 No -0.04311450790483 Locked 1872 20100105.023420.000 112792772749 1307090113.90340 No -0.0431376337497 Locked 1873 20100105.023421.000 112810272749 1307292251.00210 No -0.04316075970411 Locked 1874 20100105.023422.000 112827772749 1307494389.94430 No -0.04318388576798 Locked 1875 20100105.023423.000 112845272749 1307696530.72960 No -0.0432070119413 Locked 1876 20100105.023424.000 112862772749 1307898673.36100 No -0.04323013822424 Locked 1877 20100105.023425.000 112880272749 1308100817.84030 No -0.04325326461691 Locked 1878 20100105.023426.000 112897772749 1308302964.16790 No -0.04327639111934 Locked 1879 20100105.023427.000 112915272749 1308505112.33730 No -0.04329951773113 Locked 1880 20100105.023428.000 112932772749 1308707262.36770 No -0.04332264445343 Locked 1881 20100105.023429.000 112950272749 1308909414.24340 No -0.04334577128531 Locked 1882 20100105.023430.000 112967772749 1309111567.97030 No -0.04336889822711 Locked 1883 20100105.023431.000 112985272749 1309313723.55150 No -0.04339202527902 Locked 1884 20100105.023432.000 113002772749 1309515880.98520 No -0.04341515244093 Locked 1885 20100105.023433.000 113020272749 1309718040.27690 No -0.04343827971317 Locked 1886 20100105.023434.000 113037772749 1309920201.42020 No -0.04346140709537 Locked 1887 20100105.023435.000 113055272749 1310122364.42340 No -0.043484534588 Locked 1888 20100105.023436.000 113072772749 1310324529.28040 No -0.04350766219071 Locked 1889 20100105.023437.000 113090272749 1310526695.99320 No -0.04353078990363 Locked 1890 20100105.023438.000 113107772749 1310728864.56590 No -0.04355391772698 Locked 1891 20100105.023439.000 113125272749 1310931034.99920 No -0.04357704566082 Locked 1892 20100105.023440.000 113142772749 1311133207.28840 No -0.04360017370486 Locked 1893 20100105.023441.000 113160272749 1311335381.44730 No -0.04362330185993 Locked 1894 20100105.023442.000 113177772749 1311537557.45840 No -0.04364643012499 Locked 1895 20100105.023443.000 113195272749 1311739735.33740 No -0.04366955850096 Locked 1896 20100105.023444.000 113212772749 1311941915.08390 No -0.04369268698782 Locked 1897 20100105.023445.000 113230272749 1312144096.69690 No -0.04371581558552 Locked 1898 20100105.023446.000 113247772749 1312346280.17780 No -0.04373894429414 Locked 1899 20100105.023447.000 113265272749 1312548465.52670 No -0.04376207311367 Locked 1900 20100105.023448.000 113282772749 1312750652.74070 No -0.04378520204397 Locked 1901 20100105.023449.000 113300272749 1312952841.82720 No -0.04380833108545 Locked 1902 20100105.023450.000 113317772749 1313155032.79080 No -0.04383146023839 Locked 1903 20100105.023451.000 113335272749 1313357225.61890 No -0.04385458950205 Locked 1904 20100105.023452.000 113352772749 1313559420.32060 No -0.04387771887696 Locked 1905 20100105.023453.000 113370272749 1313761616.89340 No -0.04390084836299 Locked 1906 20100105.023454.000 113387772749 1313963815.34330 No -0.04392397796047 Locked 1907 20100105.023455.000 113405272749 1314166015.66880 No -0.04394710766934 Locked 1908 20100105.023456.000 113422772749 1314368217.87160 No -0.04397023748967 Locked 1909 20100105.023457.000 113440272749 1314570421.94550 No -0.04399336742112 Locked 1910 20100105.023458.000 113457772749 1314772627.89970 No -0.04401649746421 Locked 1911 20100105.023459.000 113475272749 1314974835.73860 No -0.04403962761923 Locked 1912 20100105.023500.000 113492772749 1315177045.45200 No -0.04406275788555 Locked 1913 20100105.023501.000 113510272749 1315379257.04860 No -0.04408588826369 Locked 1914 20100105.023502.000 113527772749 1315581470.52430 No -0.04410901875342 Locked 1915 20100105.023503.000 113545272749 1315783685.88180 No -0.0441321493549 Locked 1916 20100105.023504.000 113562772749 1315985903.12810 No -0.04415528006853 Locked 1917 20100105.023505.000 113580272749 1316188122.26460 No -0.0441784108944 Locked 1918 20100105.023506.000 113597772749 1316390343.27360 No -0.04420154183146 Locked 1919 20100105.023507.000 113615272749 1316592566.18030 No -0.04422467288121 Locked 1920 20100105.023508.000 113632772749 1316794790.97510 No -0.04424780404308 Locked 1921 20100105.023509.000 113650272749 1316997017.65620 No -0.04427093531696 Locked 1922 20100105.023510.000 113667772749 1317199246.22580 No -0.04429406670297 Locked 1923 20100105.023511.000 113685272749 1317401476.68750 No -0.04431719820134 Locked 1924 20100105.023512.000 113702772749 1317603709.03900 No -0.04434032981193 Locked 1925 20100105.023513.000 113720272749 1317805943.28600 No -0.04436346153508 Locked 1926 20100105.023514.000 113737772749 1318008179.42340 No -0.04438659337048 Locked 1927 20100105.023515.000 113755272749 1318210417.45540 No -0.04440972531838 Locked 1928 20100105.023516.000 113772772749 1318412657.38290 No -0.04443285737884 Locked 1929 20100105.023517.000 113790272749 1318614899.20760 No -0.04445598955195 Locked 1930 20100105.023518.000 113807772749 1318817142.92210 No -0.04447912183728 Locked 1931 20100105.023519.000 113825272749 1319019388.54090 No -0.0445022542357 Locked 1932 20100105.023520.000 113842772749 1319221636.06230 No -0.04452538674708 Locked 1933 20100105.023521.000 113860272749 1319423885.47430 No -0.04454851937074 Locked 1934 20100105.023522.000 113877772749 1319626136.79490 No -0.04457165210773 Locked 1935 20100105.023523.000 113895272749 1319828390.01920 No -0.04459478495776 Locked 1936 20100105.023524.000 113912772749 1320030645.14480 No -0.04461791792069 Locked 1937 20100105.023525.000 113930272749 1320232902.17020 No -0.04464105099644 Locked 1938 20100105.023526.000 113947772749 1320435161.10590 No -0.04466418418562 Locked 1939 20100105.023527.000 113965272749 1320637421.94550 No -0.04468731748785 Locked 1940 20100105.023528.000 113982772749 1320839684.68840 No -0.0447104509031 Locked 1941 20100105.023529.000 114000272749 1321041949.34630 No -0.04473358443207 Locked 1942 20100105.023530.000 114017772749 1321244215.90480 No -0.0447567180739 Locked 1943 20100105.023531.000 114035272749 1321446484.37890 No -0.04477985182947 Locked 1944 20100105.023532.000 114052772749 1321648754.76790 No -0.04480298569876 Locked 1945 20100105.023533.000 114070272749 1321851027.06000 No -0.04482611968105 Locked 1946 20100105.023534.000 114087772749 1322053301.27080 No -0.04484925377728 Locked 1947 20100105.023535.000 114105272749 1322255577.38920 No -0.04487238798678 Locked 1948 20100105.023536.000 114122772749 1322457855.42420 No -0.04489552231009 Locked 1949 20100105.023537.000 114140272749 1322660135.37540 No -0.04491865674719 Locked 1950 20100105.023538.000 114157772749 1322862417.24430 No -0.04494179129816 Locked 1951 20100105.023539.000 114175272749 1323064701.02790 No -0.04496492596282 Locked 1952 20100105.023540.000 114192772749 1323266986.73460 No -0.04498806074168 Locked 1953 20100105.023541.000 114210272749 1323469274.35670 No -0.04501119563428 Locked 1954 20100105.023542.000 114227772749 1323671563.89670 No -0.04503433064077 Locked 1955 20100105.023543.000 114245272749 1323873855.36450 No -0.04505746576173 Locked 1956 20100105.023544.000 114262772749 1324076148.75070 No -0.0450806009966 Locked 1957 20100105.023545.000 114280272749 1324278444.06260 No -0.04510373634583 Locked 1958 20100105.023546.000 114297772749 1324480741.29720 No -0.04512687180923 Locked 1959 20100105.023547.000 114315272749 1324683040.45880 No -0.04515000738705 Locked 1960 20100105.023548.000 114332772749 1324885341.54510 No -0.04517314307916 Locked 1961 20100105.023549.000 114350272749 1325087644.55720 No -0.04519627888563 Locked 1962 20100105.023550.000 114367772749 1325289949.50120 No -0.04521941480682 Locked 1963 20100105.023551.000 114385272749 1325492256.37390 No -0.04524255084254 Locked 1964 20100105.023552.000 114402772749 1325694565.17400 No -0.0452656869927 Locked 1965 20100105.023553.000 114420272749 1325896875.90870 No -0.04528882325774 Locked 1966 20100105.023554.000 114437772749 1326099188.57110 No -0.04531195963726 Locked 1967 20100105.023555.000 114455272749 1326301503.16030 No -0.04533509613118 Locked 1968 20100105.023556.000 114472772749 1326503819.69200 No -0.04535823274046 Locked 1969 20100105.023557.000 114490272749 1326706138.15750 No -0.04538136946456 Locked 1970 20100105.023558.000 114507772749 1326908458.55150 No -0.04540450630318 Locked 1971 20100105.023559.000 114525272749 1327110780.88300 No -0.04542764325685 Locked 1972 20100105.023600.000 114542772749 1327313105.15880 No -0.04545078032597 Locked 1973 20100105.023601.000 114560272749 1327515431.36850 No -0.04547391750993 Locked 1974 20100105.023602.000 114577772749 1327717759.52180 No -0.04549705480931 Locked 1975 20100105.023603.000 114595272749 1327920089.61000 No -0.04552019222358 Locked 1976 20100105.023604.000 114612772749 1328122421.64370 No -0.04554332975337 Locked 1977 20100105.023605.000 114630272749 1328324755.62150 No -0.04556646739861 Locked 1978 20100105.023606.000 114647772749 1328527091.54050 No -0.04558960515911 Locked 1979 20100105.023607.000 114665272749 1328729429.40580 No -0.04561274303519 Locked 1980 20100105.023608.000 114682772749 1328931769.21430 No -0.04563588102666 Locked 1981 20100105.023609.000 114700272749 1329134110.96940 No -0.04565901913372 Locked 1982 20100105.023610.000 114717772749 1329336454.67620 No -0.04568215735667 Locked 1983 20100105.023611.000 114735272749 1329538800.32880 No -0.04570529569516 Locked 1984 20100105.023612.000 114752772749 1329741147.92280 No -0.04572843414894 Locked 1985 20100105.023613.000 114770272749 1329943497.47820 No -0.04575157271919 Locked 1986 20100105.023614.000 114787772749 1330145848.98080 No -0.04577471140506 Locked 1987 20100105.023615.000 114805272749 1330348202.43180 No -0.04579785020663 Locked 1988 20100105.023616.000 114822772749 1330550557.83650 No -0.04582098912421 Locked 1989 20100105.023617.000 114840272749 1330752915.19510 No -0.04584412815782 Locked 1990 20100105.023618.000 114857772749 1330955274.50380 No -0.04586726730722 Locked 1991 20100105.023619.000 114875272749 1331157635.77670 No -0.04589040657326 Locked 1992 20100105.023620.000 114892772749 1331359999.00280 No -0.04591354595528 Locked 1993 20100105.023621.000 114910272749 1331562364.18710 No -0.04593668545358 Locked 1994 20100105.023622.000 114927772749 1331764731.33280 No -0.04595982506835 Locked 1995 20100105.023623.000 114945272749 1331967100.43240 No -0.04598296479915 Locked 1996 20100105.023624.000 114962772749 1332169471.49700 No -0.04600610464663 Locked 1997 20100105.023625.000 114980272749 1332371844.52410 No -0.04602924461064 Locked 1998 20100105.023626.000 114997772749 1332574219.51480 No -0.04605238469125 Locked 1999 20100105.023627.000 115015272749 1332776596.46900 No -0.04607552488846 Locked 2000 20100105.023628.000 115032772749 1332978975.38710 No -0.04609866520229 Locked 2001 20100105.023629.000 115050272749 1333181356.26330 No -0.04612180563239 Locked 2002 20100105.023630.000 115067772749 1333383739.11250 No -0.04614494617964 Locked 2003 20100105.023631.000 115085272749 1333586123.92830 No -0.04616808684368 Locked 2004 20100105.023632.000 115102772749 1333788510.70890 No -0.04619122762439 Locked 2005 20100105.023633.000 115120272749 1333990899.46620 No -0.04621436852247 Locked 2006 20100105.023634.000 115137772749 1334193290.18500 No -0.04623750953703 Locked 2007 20100105.023635.000 115155272749 1334395682.87810 No -0.04626065066883 Locked 2008 20100105.023636.000 115172772749 1334598077.54620 No -0.0462837919179 Locked 2009 20100105.023637.000 115190272749 1334800474.18370 No -0.04630693328391 Locked 2010 20100105.023638.000 115207772749 1335002872.79490 No -0.04633007476713 Locked 2011 20100105.023639.000 115225272749 1335205273.38360 No -0.04635321636777 Locked 2012 20100105.023640.000 115242772749 1335407675.94790 No -0.04637635808573 Locked 2013 20100105.023641.000 115260272749 1335610080.48670 No -0.04639949992093 Locked 2014 20100105.023642.000 115277772749 1335812487.00640 No -0.04642264187376 Locked 2015 20100105.023643.000 115295272749 1336014895.50550 No -0.04644578394413 Locked 2016 20100105.023644.000 115312772749 1336217305.98200 No -0.04646892613191 Locked 2017 20100105.023645.000 115330272749 1336419718.44070 No -0.04649206843741 Locked 2018 20100105.023646.000 115347772749 1336622132.88590 No -0.04651521086086 Locked 2019 20100105.023647.000 115365272749 1336824549.31000 No -0.04653835340182 Locked 2020 20100105.023648.000 115382772749 1337026967.71580 No -0.04656149606045 Locked 2021 20100105.023649.000 115400272749 1337229388.10920 No -0.04658463883711 Locked 2022 20100105.023650.000 115417772749 1337431810.48610 No -0.04660778173155 Locked 2023 20100105.023651.000 115435272749 1337634234.84860 No -0.0466309247439 Locked 2024 20100105.023652.000 115452772749 1337836661.19700 No -0.04665406787418 Locked 2025 20100105.023653.000 115470272749 1338039089.53560 No -0.04667721112263 Locked 2026 20100105.023654.000 115487772749 1338241519.86740 No -0.04670035448944 Locked 2027 20100105.023655.000 115505272749 1338443952.18480 No -0.04672349797415 Locked 2028 20100105.023656.000 115522772749 1338646386.49560 No -0.04674664157724 Locked 2029 20100105.023657.000 115540272749 1338848822.80690 No -0.04676978529912 Locked 2030 20100105.023658.000 115557772749 1339051261.10790 No -0.04679292913914 Locked 2031 20100105.023659.000 115575272749 1339253701.39920 No -0.04681607309736 Locked 2032 20100105.023700.000 115592772749 1339456143.68660 No -0.0468392171741 Locked 2033 20100105.023701.000 115610272749 1339658587.97580 No -0.04686236136971 Locked 2034 20100105.023702.000 115627772749 1339861034.26090 No -0.04688550568384 Locked 2035 20100105.023703.000 115645272749 1340063482.53350 No -0.04690865011599 Locked 2036 20100105.023704.000 115662772749 1340265932.81410 No -0.04693179466737 Locked 2037 20100105.023705.000 115680272749 1340468385.09160 No -0.04695493933734 Locked 2038 20100105.023706.000 115697772749 1340670839.36750 No -0.04697808412596 Locked 2039 20100105.023707.000 115715272749 1340873295.64590 No -0.0470012290335 Locked 2040 20100105.023708.000 115732772749 1341075753.93100 No -0.0470243740602 Locked 2041 20100105.023709.000 115750272749 1341278214.21450 No -0.04704751920557 Locked 2042 20100105.023710.000 115767772749 1341480676.50360 No -0.04707066447003 Locked 2043 20100105.023711.000 115785272749 1341683140.80180 No -0.04709380985379 Locked 2044 20100105.023712.000 115802772749 1341885607.10670 No -0.04711695535671 Locked 2045 20100105.023713.000 115820272749 1342088075.42300 No -0.04714010097906 Locked 2046 20100105.023714.000 115837772749 1342290545.74590 No -0.04716324672058 Locked 2047 20100105.023715.000 115855272749 1342493018.08260 No -0.04718639258167 Locked 2048 20100105.023716.000 115872772749 1342695492.42120 No -0.04720953856164 Locked 2049 20100105.023717.000 115890272749 1342897968.77710 No -0.04723268466139 Locked 2050 20100105.023718.000 115907772749 1343100447.14690 No -0.04725583088073 Locked 2051 20100105.023719.000 115925272749 1343302927.52580 No -0.04727897721938 Locked 2052 20100105.023720.000 115942772749 1343505409.91450 No -0.04730212367737 Locked 2053 20100105.023721.000 115960272749 1343707894.33320 No -0.0473252702559 Locked 2054 20100105.023722.000 115977772749 1343910380.75760 No -0.04734841695353 Locked 2055 20100105.023723.000 115995272749 1344112869.20690 No -0.0473715637714 Locked 2056 20100105.023724.000 116012772749 1344315359.66380 No -0.04739471070849 Locked 2057 20100105.023725.000 116030272749 1344517852.14770 No -0.04741785776593 Locked 2058 20100105.023726.000 116047772749 1344720346.64660 No -0.04744100494304 Locked 2059 20100105.023727.000 116065272749 1344922843.17540 No -0.04746415224068 Locked 2060 20100105.023728.000 116082772749 1345125341.72010 No -0.04748729965802 Locked 2061 20100105.023729.000 116100272749 1345327842.28940 No -0.04751044719558 Locked 2062 20100105.023730.000 116117772749 1345530344.88200 No -0.0475335948533 Locked 2063 20100105.023731.000 116135272749 1345732849.50320 No -0.04755674263147 Locked 2064 20100105.023732.000 116152772749 1345935356.15520 No -0.04757989053023 Locked 2065 20100105.023733.000 116170272749 1346137864.82640 No -0.04760303854889 Locked 2066 20100105.023734.000 116187772749 1346340375.53210 No -0.04762618668836 Locked 2067 20100105.023735.000 116205272749 1346542888.26280 No -0.04764933494808 Locked 2068 20100105.023736.000 116222772749 1346745403.02510 No -0.04767248332844 Locked 2069 20100105.023737.000 116240272749 1346947919.81220 No -0.04769563182903 Locked 2070 20100105.023738.000 116257772749 1347150438.63970 No -0.04771878045079 Locked 2071 20100105.023739.000 116275272749 1347352959.49450 No -0.04774192919292 Locked 2072 20100105.023740.000 116292772749 1347555482.38580 No -0.04776507805598 Locked 2073 20100105.023741.000 116310272749 1347758007.30700 No -0.04778822703958 Locked 2074 20100105.023742.000 116327772749 1347960534.26690 No -0.04781137614424 Locked 2075 20100105.023743.000 116345272749 1348163063.25900 No -0.04783452536958 Locked 2076 20100105.023744.000 116362772749 1348365594.29630 No -0.04785767471636 Locked 2077 20100105.023745.000 116380272749 1348568127.36420 No -0.04788082418371 Locked 2078 20100105.023746.000 116397772749 1348770662.47460 No -0.04790397377236 Locked 2079 20100105.023747.000 116415272749 1348973199.62750 No -0.04792712348228 Locked 2080 20100105.023748.000 116432772749 1349175738.82010 No -0.04795027331333 Locked 2081 20100105.023749.000 116450272749 1349378280.06200 No -0.04797342326607 Locked 2082 20100105.023750.000 116467772749 1349580823.33980 No -0.0479965733397 Locked 2083 20100105.023751.000 116485272749 1349783368.67020 No -0.04801972353521 Locked 2084 20100105.023752.000 116502772749 1349985916.04000 No -0.04804287385183 Locked 2085 20100105.023753.000 116520272749 1350188465.45570 No -0.04806602428993 Locked 2086 20100105.023754.000 116537772749 1350391016.91870 No -0.0480891748496 Locked 2087 20100105.023755.000 116555272749 1350593570.43580 No -0.04811232553125 Locked 2088 20100105.023756.000 116572772749 1350796125.99460 No -0.04813547633413 Locked 2089 20100105.023757.000 116590272749 1350998683.61020 No -0.04815862725915 Locked 2090 20100105.023758.000 116607772749 1351201243.27380 No -0.04818177830578 Locked 2091 20100105.023759.000 116625272749 1351403804.98910 No -0.04820492947425 Locked 2092 20100105.023800.000 116642772749 1351606368.75970 No -0.04822808076475 Locked 2093 20100105.023801.000 116660272749 1351808934.58060 No -0.04825123217701 Locked 2094 20100105.023802.000 116677772749 1352011502.45890 No -0.04827438371143 Locked 2095 20100105.023803.000 116695272749 1352214072.39710 No -0.04829753536818 Locked 2096 20100105.023804.000 116712772749 1352416644.38680 No -0.04832068714674 Locked 2097 20100105.023805.000 116730272749 1352619218.43500 No -0.04834383904754 Locked 2098 20100105.023806.000 116747772749 1352821794.55090 No -0.04836699107112 Locked 2099 20100105.023807.000 116765272749 1353024372.72100 No -0.04839014321668 Locked 2100 20100105.023808.000 116782772749 1353226952.95420 No -0.04841329548475 Locked 2101 20100105.023809.000 116800272749 1353429535.25150 No -0.04843644787539 Locked 2102 20100105.023810.000 116817772749 1353632119.60660 No -0.04845960038822 Locked 2103 20100105.023811.000 116835272749 1353834706.02810 No -0.04848275302376 Locked 2104 20100105.023812.000 116852772749 1354037294.51470 No -0.04850590578192 Locked 2105 20100105.023813.000 116870272749 1354239885.06280 No -0.04852905866249 Locked 2106 20100105.023814.000 116887772749 1354442477.67850 No -0.04855221166584 Locked 2107 20100105.023815.000 116905272749 1354645072.35870 No -0.04857536479179 Locked 2108 20100105.023816.000 116922772749 1354847669.11320 No -0.0485985180409 Locked 2109 20100105.023817.000 116940272749 1355050267.93180 No -0.04862167141259 Locked 2110 20100105.023818.000 116957772749 1355252868.82760 No -0.04864482490762 Locked 2111 20100105.023819.000 116975272749 1355455471.79240 No -0.04866797852551 Locked 2112 20100105.023820.000 116992772749 1355658076.83400 No -0.04869113226672 Locked 2113 20100105.023821.000 117010272749 1355860683.94670 No -0.04871428613091 Locked 2114 20100105.023822.000 117027772749 1356063293.13200 No -0.04873744011818 Locked 2115 20100105.023823.000 117045272749 1356265904.39910 No -0.04876059422907 Locked 2116 20100105.023824.000 117062772749 1356468517.73590 No -0.04878374846285 Locked 2117 20100105.023825.000 117080272749 1356671133.14900 No -0.04880690281993 Locked 2118 20100105.023826.000 117097772749 1356873750.64360 No -0.04883005730061 Locked 2119 20100105.023827.000 117115272749 1357076370.21810 No -0.04885321190479 Locked 2120 20100105.023828.000 117132772749 1357278991.86810 No -0.04887636663222 Locked 2121 20100105.023829.000 117150272749 1357481615.60530 No -0.04889952148359 Locked 2122 20100105.023830.000 117167772749 1357684241.42320 No -0.04892267645852 Locked 2123 20100105.023831.000 117185272749 1357886869.32260 No -0.04894583155704 Locked 2124 20100105.023832.000 117202772749 1358089499.30380 No -0.04896898677919 Locked 2125 20100105.023833.000 117220272749 1358292131.37630 No -0.04899214212551 Locked 2126 20100105.023834.000 117237772749 1358494765.53910 No -0.04901529759596 Locked 2127 20100105.023835.000 117255272749 1358697401.77750 No -0.04903845318966 Locked 2128 20100105.023836.000 117272772749 1358900040.10990 No -0.04906160890771 Locked 2129 20100105.023837.000 117290272749 1359102680.53240 No -0.04908476474986 Locked 2130 20100105.023838.000 117307772749 1359305323.05420 No -0.04910792071667 Locked 2131 20100105.023839.000 117325272749 1359507967.65320 No -0.04913107680683 Locked 2132 20100105.023840.000 117342772749 1359710614.35370 No -0.04915423302178 Locked 2133 20100105.023841.000 117360272749 1359913263.14360 No -0.0491773893608 Locked 2134 20100105.023842.000 117377772749 1360115914.02070 No -0.04920054582376 Locked 2135 20100105.023843.000 117395272749 1360318566.99490 No -0.04922370241124 Locked 2136 20100105.023844.000 117412772749 1360521222.06490 No -0.04924685912318 Locked 2137 20100105.023845.000 117430272749 1360723879.23180 No -0.04927001595963 Locked 2138 20100105.023846.000 117447772749 1360926538.50220 No -0.04929317292099 Locked 2139 20100105.023847.000 117465272749 1361129199.86420 No -0.04931633000655 Locked 2140 20100105.023848.000 117482772749 1361331863.32770 No -0.04933948721689 Locked 2141 20100105.023849.000 117500272749 1361534528.88800 No -0.04936264455175 Locked 2142 20100105.023850.000 117517772749 1361737196.56170 No -0.0493858020121 Locked 2143 20100105.023851.000 117535272749 1361939866.33240 No -0.04940895959698 Locked 2144 20100105.023852.000 117552772749 1362142538.20680 No -0.04943211730677 Locked 2145 20100105.023853.000 117570272749 1362345212.18600 No -0.04945527514155 Locked 2146 20100105.023854.000 117587772749 1362547888.27240 No -0.04947843310145 Locked 2147 20100105.023855.000 117605272749 1362750566.46400 No -0.04950159118637 Locked 2148 20100105.023856.000 117622772749 1362953246.76840 No -0.04952474939674 Locked 2149 20100105.023857.000 117640272749 1363155929.16820 No -0.04954790773154 Locked 2150 20100105.023858.000 117657772749 1363358613.68640 No -0.04957106619213 Locked 2151 20100105.023859.000 117675272749 1363561300.31260 No -0.0495942247779 Locked 2152 20100105.023900.000 117692772749 1363763989.05510 No -0.04961738348933 Locked 2153 20100105.023901.000 117710272749 1363966679.90500 No -0.0496405423259 Locked 2154 20100105.023902.000 117727772749 1364169372.87010 No -0.04966370128808 Locked 2155 20100105.023903.000 117745272749 1364372067.95010 No -0.04968686037584 Locked 2156 20100105.023904.000 117762772749 1364574765.14890 No -0.04971001958941 Locked 2157 20100105.023905.000 117780272749 1364777464.45740 No -0.04973317892827 Locked 2158 20100105.023906.000 117797772749 1364980165.88250 No -0.0497563383928 Locked 2159 20100105.023907.000 117815272749 1365182869.43680 No -0.04977949798377 Locked 2160 20100105.023908.000 117832772749 1365385575.10900 No -0.0498026577005 Locked 2161 20100105.023909.000 117850272749 1365588282.89160 No -0.04982581754255 Locked 2162 20100105.023910.000 117867772749 1365790992.80760 No -0.04984897751129 Locked 2163 20100105.023911.000 117885272749 1365993704.83850 No -0.0498721376056 Locked 2164 20100105.023912.000 117902772749 1366196418.99100 No -0.0498952978259 Locked 2165 20100105.023913.000 117920272749 1366399135.27070 No -0.04991845817252 Locked 2166 20100105.023914.000 117937772749 1366601853.66440 No -0.04994161864466 Locked 2167 20100105.023915.000 117955272749 1366804574.19150 No -0.04996477924349 Locked 2168 20100105.023916.000 117972772749 1367007296.85250 No -0.04998793996903 Locked 2169 20100105.023917.000 117990272749 1367210021.62800 No -0.05001110082013 Locked 2170 20100105.023918.000 118007772749 1367412748.54030 No -0.05003426179812 Locked 2171 20100105.023919.000 118025272749 1367615477.58190 No -0.05005742290254 Locked 2172 20100105.023920.000 118042772749 1367818208.75640 No -0.05008058413362 Locked 2173 20100105.023921.000 118060272749 1368020942.05150 No -0.05010374549062 Locked 2174 20100105.023922.000 118077772749 1368223677.49160 No -0.05012690697499 Locked 2175 20100105.023923.000 118095272749 1368426415.06040 No -0.05015006858577 Locked 2176 20100105.023924.000 118112772749 1368629154.77340 No -0.05017323032387 Locked 2177 20100105.023925.000 118130272749 1368831896.61860 No -0.05019639218858 Locked 2178 20100105.023926.000 118147772749 1369034640.59590 No -0.0502195541799 Locked 2179 20100105.023927.000 118165272749 1369237386.70950 No -0.05024271629807 Locked 2180 20100105.023928.000 118182772749 1369440134.96200 No -0.05026587854326 Locked 2181 20100105.023929.000 118200272749 1369642885.36330 No -0.05028904091604 Locked 2182 20100105.023930.000 118217772749 1369845637.90180 No -0.05031220341573 Locked 2183 20100105.023931.000 118235272749 1370048392.57770 No -0.05033536604234 Locked 2184 20100105.023932.000 118252772749 1370251149.39590 No -0.05035852879616 Locked 2185 20100105.023933.000 118270272749 1370453908.36350 No -0.05038169167761 Locked 2186 20100105.023934.000 118287772749 1370656669.47320 No -0.05040485468626 Locked 2187 20100105.023935.000 118305272749 1370859432.72180 No -0.05042801782193 Locked 2188 20100105.023936.000 118322772749 1371062198.12570 No -0.05045118108557 Locked 2189 20100105.023937.000 118340272749 1371264965.67160 No -0.05047434447641 Locked 2190 20100105.023938.000 118357772749 1371467735.36860 No -0.05049750799499 Locked 2191 20100105.023939.000 118375272749 1371670507.21070 No -0.05052067164094 Locked 2192 20100105.023940.000 118392772749 1371873281.21210 No -0.05054383541511 Locked 2193 20100105.023941.000 118410272749 1372076057.35990 No -0.05056699931674 Locked 2194 20100105.023942.000 118427772749 1372278835.65820 No -0.05059016334606 Locked 2195 20100105.023943.000 118445272749 1372481616.10960 No -0.05061332750324 Locked 2196 20100105.023944.000 118462772749 1372684398.72230 No -0.05063649178876 Locked 2197 20100105.023945.000 118480272749 1372887183.48370 No -0.05065965620187 Locked 2198 20100105.023946.000 118497772749 1373089970.40330 No -0.05068282074313 Locked 2199 20100105.023947.000 118515272749 1373292759.48730 No -0.05070598541292 Locked 2200 20100105.023948.000 118532772749 1373495550.72380 No -0.05072915021053 Locked 2201 20100105.023949.000 118550272749 1373698344.12380 No -0.0507523151366 Locked 2202 20100105.023950.000 118567772749 1373901139.67600 No -0.05077548019048 Locked 2203 20100105.023951.000 118585272749 1374103937.39070 No -0.05079864537276 Locked 2204 20100105.023952.000 118602772749 1374306737.27000 No -0.05082181068359 Locked 2205 20100105.023953.000 118620272749 1374509539.30910 No -0.05084497612266 Locked 2206 20100105.023954.000 118637772749 1374712343.51830 No -0.05086814169059 Locked 2207 20100105.023955.000 118655272749 1374915149.88570 No -0.05089130738668 Locked 2208 20100105.023956.000 118672772749 1375117958.42160 No -0.05091447321154 Locked 2209 20100105.023957.000 118690272749 1375320769.12460 No -0.05093763916508 Locked 2210 20100105.023958.000 118707772749 1375523581.99640 No -0.05096080524741 Locked 2211 20100105.023959.000 118725272749 1375726397.03140 No -0.05098397145818 Locked 2212 20100105.024000.000 118742772749 1375929214.24530 No -0.05100713779835 Locked 2213 20100105.024001.000 118760272749 1376132033.62630 No -0.0510303042672 Locked 2214 20100105.024002.000 118777772749 1376334855.18550 No -0.05105347086539 Locked 2215 20100105.024003.000 118795272749 1376537678.91090 No -0.05107663759221 Locked 2216 20100105.024004.000 118812772749 1376740504.81290 No -0.05109980444828 Locked 2217 20100105.024005.000 118830272749 1376943332.88890 No -0.05112297143344 Locked 2218 20100105.024006.000 118847772749 1377146163.14410 No -0.05114613854801 Locked 2219 20100105.024007.000 118865272749 1377348995.57650 No -0.05116930579186 Locked 2220 20100105.024008.000 118882772749 1377551830.18280 No -0.05119247316479 Locked 2221 20100105.024009.000 118900272749 1377754666.97050 No -0.05121564066726 Locked 2222 20100105.024010.000 118917772749 1377957505.93030 No -0.05123880829871 Locked 2223 20100105.024011.000 118935272749 1378160347.07840 No -0.05126197606011 Locked 2224 20100105.024012.000 118952772749 1378363190.40920 No -0.05128514395111 Locked 2225 20100105.024013.000 118970272749 1378566035.91450 No -0.05130831197124 Locked 2226 20100105.024014.000 118987772749 1378768883.61410 No -0.05133148012167 Locked 2227 20100105.024015.000 119005272749 1378971733.48720 No -0.05135464840116 Locked 2228 20100105.024016.000 119022772749 1379174585.55280 No -0.05137781681084 Locked 2229 20100105.024017.000 119040272749 1379377439.80200 No -0.05140098535019 Locked 2230 20100105.024018.000 119057772749 1379580296.24050 No -0.05142415401954 Locked 2231 20100105.024019.000 119075272749 1379783154.86850 No -0.05144732281891 Locked 2232 20100105.024020.000 119092772749 1379986015.68840 No -0.05147049174843 Locked 2233 20100105.024021.000 119110272749 1380188878.69260 No -0.05149366080765 Locked 2234 20100105.024022.000 119127772749 1380391743.89650 No -0.0515168299975 Locked 2235 20100105.024023.000 119145272749 1380594611.28780 No -0.05153999931723 Locked 2236 20100105.024024.000 119162772749 1380797480.87490 No -0.05156316876736 Locked 2237 20100105.024025.000 119180272749 1381000352.65550 No -0.05158633834773 Locked 2238 20100105.024026.000 119197772749 1381203226.63060 No -0.05160950805842 Locked 2239 20100105.024027.000 119215272749 1381406102.79640 No -0.05163267789919 Locked 2240 20100105.024028.000 119232772749 1381608981.17200 No -0.05165584787118 Locked 2241 20100105.024029.000 119250272749 1381811861.73970 No -0.05167901797334 Locked 2242 20100105.024030.000 119267772749 1382014744.50740 No -0.05170218820614 Locked 2243 20100105.024031.000 119285272749 1382217629.47310 No -0.05172535856946 Locked 2244 20100105.024032.000 119302772749 1382420516.64460 No -0.05174852906376 Locked 2245 20100105.024033.000 119320272749 1382623406.01420 No -0.05177169968858 Locked 2246 20100105.024034.000 119337772749 1382826297.59350 No -0.05179487044462 Locked 2247 20100105.024035.000 119355272749 1383029191.36810 No -0.05181804133102 Locked 2248 20100105.024036.000 119372772749 1383232087.35140 No -0.05184121234857 Locked 2249 20100105.024037.000 119390272749 1383434985.53800 No -0.05186438349695 Locked 2250 20100105.024038.000 119407772749 1383637885.93560 No -0.05188755477662 Locked 2251 20100105.024039.000 119425272749 1383840788.54290 No -0.05191072618751 Locked 2252 20100105.024040.000 119442772749 1384043693.35060 No -0.05193389772906 Locked 2253 20100105.024041.000 119460272749 1384246600.37270 No -0.0519570694021 Locked 2254 20100105.024042.000 119477772749 1384449509.61020 No -0.0519802412067 Locked 2255 20100105.024043.000 119495272749 1384652421.05760 No -0.05200341314252 Locked 2256 20100105.024044.000 119512772749 1384855334.71800 No -0.05202658520975 Locked 2257 20100105.024045.000 119530272749 1385058250.59090 No -0.05204975740836 Locked 2258 20100105.024046.000 119547772749 1385261168.68130 No -0.05207292973865 Locked 2259 20100105.024047.000 119565272749 1385464088.98840 No -0.05209610220056 Locked 2260 20100105.024048.000 119582772749 1385667011.51320 No -0.05211927479417 Locked 2261 20100105.024049.000 119600272749 1385869936.25930 No -0.05214244751967 Locked 2262 20100105.024050.000 119617772749 1386072863.22070 No -0.05216562037673 Locked 2263 20100105.024051.000 119635272749 1386275792.39960 No -0.05218879336546 Locked 2264 20100105.024052.000 119652772749 1386478723.79850 No -0.05221196648601 Locked 2265 20100105.024053.000 119670272749 1386681657.42050 No -0.05223513973858 Locked 2266 20100105.024054.000 119687772749 1386884593.27360 No -0.05225831312363 Locked 2267 20100105.024055.000 119705272749 1387087531.34090 No -0.05228148664016 Locked 2268 20100105.024056.000 119722772749 1387290471.63820 No -0.05230466028911 Locked 2269 20100105.024057.000 119740272749 1387493414.15530 No -0.05232783406987 Locked 2270 20100105.024058.000 119757772749 1387696358.90370 No -0.05235100798313 Locked 2271 20100105.024059.000 119775272749 1387899305.88260 No -0.05237418202884 Locked 2272 20100105.024100.000 119792772749 1388102255.08250 No -0.05239735620643 Locked 2273 20100105.024101.000 119810272749 1388305206.51560 No -0.05242053051663 Locked 2274 20100105.024102.000 119827772749 1388508160.19090 No -0.05244370495998 Locked 2275 20100105.024103.000 119845272749 1388711116.08410 No -0.05246687953502 Locked 2276 20100105.024104.000 119862772749 1388914074.21680 No -0.05249005424305 Locked 2277 20100105.024105.000 119880272749 1389117034.58420 No -0.05251322908378 Locked 2278 20100105.024106.000 119897772749 1389319997.18570 No -0.05253640405717 Locked 2279 20100105.024107.000 119915272749 1389522962.02320 No -0.05255957916333 Locked 2280 20100105.024108.000 119932772749 1389725929.09320 No -0.05258275440206 Locked 2281 20100105.024109.000 119950272749 1389928898.40180 No -0.05260592977373 Locked 2282 20100105.024110.000 119967772749 1390131869.94770 No -0.05262910527824 Locked 2283 20100105.024111.000 119985272749 1390334843.73350 No -0.05265228091576 Locked 2284 20100105.024112.000 120002772749 1390537819.76160 No -0.05267545668644 Locked 2285 20100105.024113.000 120020272749 1390740798.02720 No -0.05269863258997 Locked 2286 20100105.024114.000 120037772749 1390943778.54530 No -0.05272180862726 Locked 2287 20100105.024115.000 120055272749 1391146761.29110 No -0.05274498479684 Locked 2288 20100105.024116.000 120072772749 1391349746.29570 No -0.05276816110054 Locked 2289 20100105.024117.000 120090272749 1391552733.54070 No -0.05279133753728 Locked 2290 20100105.024118.000 120107772749 1391755723.03460 No -0.05281451410756 Locked 2291 20100105.024119.000 120125272749 1391958714.77480 No -0.05283769081123 Locked 2292 20100105.024120.000 120142772749 1392161708.76460 No -0.05286086764848 Locked 2293 20100105.024121.000 120160272749 1392364705.00200 No -0.05288404461919 Locked 2294 20100105.024122.000 120177772749 1392567703.49170 No -0.05290722172365 Locked 2295 20100105.024123.000 120195272749 1392770704.23330 No -0.05293039896183 Locked 2296 20100105.024124.000 120212772749 1392973707.22700 No -0.05295357633374 Locked 2297 20100105.024125.000 120230272749 1393176712.46980 No -0.0529767538392 Locked 2298 20100105.024126.000 120247772749 1393379719.97130 No -0.05299993147878 Locked 2299 20100105.024127.000 120265272749 1393582729.72750 No -0.05302310925226 Locked 2300 20100105.024128.000 120282772749 1393785741.73940 No -0.05304628715967 Locked 2301 20100105.024129.000 120300272749 1393988756.00730 No -0.05306946520105 Locked 2302 20100105.024130.000 120317772749 1394191772.53310 No -0.05309264337651 Locked 2303 20100105.024131.000 120335272749 1394394791.32170 No -0.05311582168633 Locked 2304 20100105.024132.000 120352772749 1394597812.37260 No -0.05313900013049 Locked 2305 20100105.024133.000 120370272749 1394800835.68230 No -0.05316217870878 Locked 2306 20100105.024134.000 120387772749 1395003861.25530 No -0.05318535742146 Locked 2307 20100105.024135.000 120405272749 1395206889.08790 No -0.05320853626833 Locked 2308 20100105.024136.000 120422772749 1395409919.18860 No -0.05323171524987 Locked 2309 20100105.024137.000 120440272749 1395612951.55340 No -0.05325489436586 Locked 2310 20100105.024138.000 120457772749 1395815986.19000 No -0.05327807361675 Locked 2311 20100105.024139.000 120475272749 1396019023.08650 No -0.05330125300183 Locked 2312 20100105.024140.000 120492772749 1396222062.25100 No -0.05332443252159 Locked 2313 20100105.024141.000 120510272749 1396425103.69070 No -0.05334761217645 Locked 2314 20100105.024142.000 120527772749 1396628147.39530 No -0.0533707919658 Locked 2315 20100105.024143.000 120545272749 1396831193.37290 No -0.05339397189013 Locked 2316 20100105.024144.000 120562772749 1397034241.62270 No -0.05341715194938 Locked 2317 20100105.024145.000 120580272749 1397237292.14790 No -0.05344033214375 Locked 2318 20100105.024146.000 120597772749 1397440344.94330 No -0.05346351247292 Locked 2319 20100105.024147.000 120615272749 1397643400.01510 No -0.05348669293726 Locked 2320 20100105.024148.000 120632772749 1397846457.36060 No -0.05350987353663 Locked 2321 20100105.024149.000 120650272749 1398049516.98160 No -0.05353305427111 Locked 2322 20100105.024150.000 120667772749 1398252578.88640 No -0.0535562351412 Locked 2323 20100105.024151.000 120685272749 1398455643.06210 No -0.05357941614614 Locked 2324 20100105.024152.000 120702772749 1398658709.52890 No -0.05360259728713 Locked 2325 20100105.024153.000 120720272749 1398861778.26600 No -0.05362577856294 Locked 2326 20100105.024154.000 120737772749 1399064849.29050 No -0.05364895997457 Locked 2327 20100105.024155.000 120755272749 1399267922.59760 No -0.05367214152174 Locked 2328 20100105.024156.000 120772772749 1399470998.18600 No -0.05369532320438 Locked 2329 20100105.024157.000 120790272749 1399674076.06730 No -0.05371850502317 Locked 2330 20100105.024158.000 120807772749 1399877156.23530 No -0.05374168697775 Locked 2331 20100105.024159.000 120825272749 1400080238.68770 No -0.05376486906797 Locked 2332 20100105.024200.000 120842772749 1400283323.42490 No -0.05378805129387 Locked 2333 20100105.024201.000 120860272749 1400486410.44840 No -0.05381123365554 Locked 2334 20100105.024202.000 120877772749 1400689499.76950 No -0.05383441615363 Locked 2335 20100105.024203.000 120895272749 1400892591.37340 No -0.05385759878728 Locked 2336 20100105.024204.000 120912772749 1401095685.27380 No -0.0538807815573 Locked 2337 20100105.024205.000 120930272749 1401298781.46590 No -0.0539039644634 Locked 2338 20100105.024206.000 120947772749 1401501879.95420 No -0.05392714750585 Locked 2339 20100105.024207.000 120965272749 1401704980.73140 No -0.05395033068422 Locked 2340 20100105.024208.000 120982772749 1401908083.81160 No -0.05397351399934 Locked 2341 20100105.024209.000 121000272749 1402111189.18600 No -0.0539966974507 Locked 2342 20100105.024210.000 121017772749 1402314296.86260 No -0.05401988103875 Locked 2343 20100105.024211.000 121035272749 1402517406.83210 No -0.05404306476297 Locked 2344 20100105.024212.000 121052772749 1402720519.10640 No -0.05406624862404 Locked 2345 20100105.024213.000 121070272749 1402923633.67850 No -0.05408943262156 Locked 2346 20100105.024214.000 121087772749 1403126750.55680 No -0.05411261675603 Locked 2347 20100105.024215.000 121105272749 1403329869.73730 No -0.0541358010272 Locked 2348 20100105.024216.000 121122772749 1403532991.22280 No -0.05415898543524 Locked 2349 20100105.024217.000 121140272749 1403736115.00890 No -0.05418216997989 Locked 2350 20100105.024218.000 121157772749 1403939241.10190 No -0.05420535466153 Locked 2351 20100105.024219.000 121175272749 1404142369.49980 No -0.05422853948004 Locked 2352 20100105.024220.000 121192772749 1404345500.21060 No -0.05425172443589 Locked 2353 20100105.024221.000 121210272749 1404548633.22570 No -0.05427490952856 Locked 2354 20100105.024222.000 121227772749 1404751768.55120 No -0.05429809475844 Locked 2355 20100105.024223.000 121245272749 1404954906.18100 No -0.05432128012514 Locked 2356 20100105.024224.000 121262772749 1405158046.12990 No -0.05434446562955 Locked 2357 20100105.024225.000 121280272749 1405361188.39250 No -0.05436765127135 Locked 2358 20100105.024226.000 121297772749 1405564332.96560 No -0.05439083705036 Locked 2359 20100105.024227.000 121315272749 1405767479.84820 No -0.0544140229665 Locked 2360 20100105.024228.000 121332772749 1405970629.05610 No -0.05443720902072 Locked 2361 20100105.024229.000 121350272749 1406173780.57630 No -0.05446039521224 Locked 2362 20100105.024230.000 121367772749 1406376934.41590 No -0.0544835815415 Locked 2363 20100105.024231.000 121385272749 1406580090.57230 No -0.05450676800832 Locked 2364 20100105.024232.000 121402772749 1406783249.05270 No -0.05452995461315 Locked 2365 20100105.024233.000 121420272749 1406986409.85250 No -0.05455314135571 Locked 2366 20100105.024234.000 121437772749 1407189572.96540 No -0.05457632823562 Locked 2367 20100105.024235.000 121455272749 1407392738.41170 No -0.05459951525408 Locked 2368 20100105.024236.000 121472772749 1407595906.18160 No -0.05462270241053 Locked 2369 20100105.024237.000 121490272749 1407799076.26970 No -0.05464588970463 Locked 2370 20100105.024238.000 121507772749 1408002248.68820 No -0.05466907713711 Locked 2371 20100105.024239.000 121525272749 1408205423.43050 No -0.05469226470759 Locked 2372 20100105.024240.000 121542772749 1408408600.50630 No -0.05471545241662 Locked 2373 20100105.024241.000 121560272749 1408611779.90370 No -0.05473864026352 Locked 2374 20100105.024242.000 121577772749 1408814961.63410 No -0.05476182824895 Locked 2375 20100105.024243.000 121595272749 1409018145.69130 No -0.05478501637255 Locked 2376 20100105.024244.000 121612772749 1409221332.08460 No -0.05480820463486 Locked 2377 20100105.024245.000 121630272749 1409424520.80910 No -0.05483139303561 Locked 2378 20100105.024246.000 121647772749 1409627711.87150 No -0.05485458157518 Locked 2379 20100105.024247.000 121665272749 1409830905.26110 No -0.05487777025294 Locked 2380 20100105.024248.000 121682772749 1410034100.98780 No -0.05490095906948 Locked 2381 20100105.024249.000 121700272749 1410237299.05740 No -0.05492414802515 Locked 2382 20100105.024250.000 121717772749 1410440499.45720 No -0.05494733711918 Locked 2383 20100105.024251.000 121735272749 1410643702.19590 No -0.0549705263521 Locked 2384 20100105.024252.000 121752772749 1410846907.28030 No -0.05499371572431 Locked 2385 20100105.024253.000 121770272749 1411050114.70000 No -0.05501690523519 Locked 2386 20100105.024254.000 121787772749 1411253324.46450 No -0.05504009488531 Locked 2387 20100105.024255.000 121805272749 1411456536.56730 No -0.05506328467427 Locked 2388 20100105.024256.000 121822772749 1411659751.01390 No -0.05508647460242 Locked 2389 20100105.024257.000 121840272749 1411862967.80960 No -0.05510966467005 Locked 2390 20100105.024258.000 121857772749 1412066186.94320 No -0.05513285487651 Locked 2391 20100105.024259.000 121875272749 1412269408.43240 No -0.05515604522285 Locked 2392 20100105.024300.000 121892772749 1412472632.26590 No -0.0551792357084 Locked 2393 20100105.024301.000 121910272749 1412675858.44260 No -0.05520242633308 Locked 2394 20100105.024302.000 121927772749 1412879086.97230 No -0.05522561709749 Locked 2395 20100105.024303.000 121945272749 1413082317.85910 No -0.05524880800186 Locked 2396 20100105.024304.000 121962772749 1413285551.08520 No -0.05527199904515 Locked 2397 20100105.024305.000 121980272749 1413488786.67400 No -0.05529519022873 Locked 2398 20100105.024306.000 121997772749 1413692024.60690 No -0.05531838155151 Locked 2399 20100105.024307.000 122015272749 1413895264.90480 No -0.05534157301472 Locked 2400 20100105.024308.000 122032772749 1414098507.54950 No -0.05536476461729 Locked 2401 20100105.024309.000 122050272749 1414301752.55590 No -0.0553879563601 Locked 2402 20100105.024310.000 122067772749 1414504999.91550 No -0.05541114824264 Locked 2403 20100105.024311.000 122085272749 1414708249.63970 No -0.05543434026559 Locked 2404 20100105.024312.000 122102772749 1414911501.71530 No -0.05545753242817 Locked 2405 20100105.024313.000 122120272749 1415114756.15740 No -0.05548072473128 Locked 2406 20100105.024314.000 122137772749 1415318012.96240 No -0.0555039171747 Locked 2407 20100105.024315.000 122155272749 1415521272.11950 No -0.05552710975779 Locked 2408 20100105.024316.000 122172772749 1415724533.64680 No -0.05555030248162 Locked 2409 20100105.024317.000 122190272749 1415927797.54070 No -0.05557349534598 Locked 2410 20100105.024318.000 122207772749 1416131063.79820 No -0.05559668835069 Locked 2411 20100105.024319.000 122225272749 1416334332.42110 No -0.05561988149586 Locked 2412 20100105.024320.000 122242772749 1416537603.41620 No -0.0556430747819 Locked 2413 20100105.024321.000 122260272749 1416740876.77510 No -0.0556662682083 Locked 2414 20100105.024322.000 122277772749 1416944152.50400 No -0.05568946177543 Locked 2415 20100105.024323.000 122295272749 1417147430.60520 No -0.05571265548344 Locked 2416 20100105.024324.000 122312772749 1417350711.07440 No -0.05573584933205 Locked 2417 20100105.024325.000 122330272749 1417553993.91640 No -0.05575904332157 Locked 2418 20100105.024326.000 122347772749 1417757279.13280 No -0.05578223745207 Locked 2419 20100105.024327.000 122365272749 1417960566.72460 No -0.05580543172364 Locked 2420 20100105.024328.000 122382772749 1418163856.68950 No -0.05582862613611 Locked 2421 20100105.024329.000 122400272749 1418367149.03100 No -0.05585182068971 Locked 2422 20100105.024330.000 122417772749 1418570443.75880 No -0.05587501538502 Locked 2423 20100105.024331.000 122435272749 1418773740.85450 No -0.05589821022092 Locked 2424 20100105.024332.000 122452772749 1418977040.33540 No -0.05592140519847 Locked 2425 20100105.024333.000 122470272749 1419180342.19200 No -0.05594460031709 Locked 2426 20100105.024334.000 122487772749 1419383646.43880 No -0.05596779557763 Locked 2427 20100105.024335.000 122505272749 1419586953.05880 No -0.0559909909791 Locked 2428 20100105.024336.000 122522772749 1419790262.06920 No -0.05601418652252 Locked 2429 20100105.024337.000 122540272749 1419993573.45710 No -0.05603738220711 Locked 2430 20100105.024338.000 122557772749 1420196887.23110 No -0.05606057803339 Locked 2431 20100105.024339.000 122575272749 1420400203.39620 No -0.05608377400165 Locked 2432 20100105.024340.000 122592772749 1420603521.94820 No -0.05610697011165 Locked 2433 20100105.024341.000 122610272749 1420806842.88800 No -0.05613016636344 Locked 2434 20100105.024342.000 122627772749 1421010166.21230 No -0.05615336275683 Locked 2435 20100105.024343.000 122645272749 1421213491.92770 No -0.0561765592922 Locked 2436 20100105.024344.000 122662772749 1421416820.03770 No -0.05619975596976 Locked 2437 20100105.024345.000 122680272749 1421620150.53650 No -0.05622295278917 Locked 2438 20100105.024346.000 122697772749 1421823483.42700 No -0.0562461497506 Locked 2439 20100105.024347.000 122715272749 1422026818.71950 No -0.05626934685467 Locked 2440 20100105.024348.000 122732772749 1422230156.39970 No -0.05629254410052 Locked 2441 20100105.024349.000 122750272749 1422433496.48230 No -0.05631574148902 Locked 2442 20100105.024350.000 122767772749 1422636838.95390 No -0.05633893901939 Locked 2443 20100105.024351.000 122785272749 1422840183.83070 No -0.05636213669257 Locked 2444 20100105.024352.000 122802772749 1423043531.10730 No -0.05638533450826 Locked 2445 20100105.024353.000 122820272749 1423246880.78480 No -0.05640853246652 Locked 2446 20100105.024354.000 122837772749 1423450232.85820 No -0.05643173056705 Locked 2447 20100105.024355.000 122855272749 1423653587.34050 No -0.05645492881062 Locked 2448 20100105.024356.000 122872772749 1423856944.22870 No -0.05647812719705 Locked 2449 20100105.024357.000 122890272749 1424060303.51200 No -0.05650132572571 Locked 2450 20100105.024358.000 122907772749 1424263665.20010 No -0.05652452439716 Locked 2451 20100105.024359.000 122925272749 1424467029.30260 No -0.05654772321199 Locked 2452 20100105.024400.000 122942772749 1424670395.81150 No -0.05657092216971 Locked 2453 20100105.024401.000 122960272749 1424873764.72810 No -0.0565941212704 Locked 2454 20100105.024402.000 122977772749 1425077136.05170 No -0.05661732051401 Locked 2455 20100105.024403.000 122995272749 1425280509.79480 No -0.05664051990131 Locked 2456 20100105.024404.000 123012772749 1425483885.93330 No -0.05666371943084 Locked 2457 20100105.024405.000 123030272749 1425687264.49240 No -0.0566869191041 Locked 2458 20100105.024406.000 123047772749 1425890645.46320 No -0.05671011892058 Locked 2459 20100105.024407.000 123065272749 1426094028.85170 No -0.05673331888062 Locked 2460 20100105.024408.000 123082772749 1426297414.65040 No -0.05675651898378 Locked 2461 20100105.024409.000 123100272749 1426500802.86250 No -0.05677971923026 Locked 2462 20100105.024410.000 123117772749 1426704193.49970 No -0.05680291962073 Locked 2463 20100105.024411.000 123135272749 1426907586.54370 No -0.05682612015412 Locked 2464 20100105.024412.000 123152772749 1427110982.01930 No -0.05684932083191 Locked 2465 20100105.024413.000 123170272749 1427314379.91500 No -0.0568725216534 Locked 2466 20100105.024414.000 123187772749 1427517780.22660 No -0.05689572261835 Locked 2467 20100105.024415.000 123205272749 1427721182.97050 No -0.05691892372773 Locked 2468 20100105.024416.000 123222772749 1427924588.12380 No -0.05694212498018 Locked 2469 20100105.024417.000 123240272749 1428127995.71070 No -0.05696532637714 Locked 2470 20100105.024418.000 123257772749 1428331405.72900 No -0.05698852791848 Locked 2471 20100105.024419.000 123275272749 1428534818.16250 No -0.05701172960323 Locked 2472 20100105.024420.000 123292772749 1428738233.02950 No -0.05703493143249 Locked 2473 20100105.024421.000 123310272749 1428941650.32140 No -0.05705813340574 Locked 2474 20100105.024422.000 123327772749 1429145070.04370 No -0.05708133552331 Locked 2475 20100105.024423.000 123345272749 1429348492.19740 No -0.05710453778526 Locked 2476 20100105.024424.000 123362772749 1429551916.78580 No -0.05712774019179 Locked 2477 20100105.024425.000 123380272749 1429755343.79610 No -0.05715094274212 Locked 2478 20100105.024426.000 123397772749 1429958773.24390 No -0.0571741454372 Locked 2479 20100105.024427.000 123415272749 1430162205.12490 No -0.05719734827677 Locked 2480 20100105.024428.000 123432772749 1430365639.44570 No -0.05722055126121 Locked 2481 20100105.024429.000 123450272749 1430569076.19910 No -0.0572437543901 Locked 2482 20100105.024430.000 123467772749 1430772515.38790 No -0.0572669576636 Locked 2483 20100105.024431.000 123485272749 1430975957.01930 No -0.05729016108215 Locked 2484 20100105.024432.000 123502772749 1431179401.09020 No -0.05731336464556 Locked 2485 20100105.024433.000 123520272749 1431382847.59770 No -0.05733656835366 Locked 2486 20100105.024434.000 123537772749 1431586296.54920 No -0.05735977220688 Locked 2487 20100105.024435.000 123555272749 1431789747.94640 No -0.05738297620533 Locked 2488 20100105.024436.000 123572772749 1431993201.78610 No -0.05740618034882 Locked 2489 20100105.024437.000 123590272749 1432196658.07170 No -0.05742938463754 Locked 2490 20100105.024438.000 123607772749 1432400116.79650 No -0.05745258907111 Locked 2491 20100105.024439.000 123625272749 1432603577.97700 No -0.0574757936505 Locked 2492 20100105.024440.000 123642772749 1432807041.59600 No -0.05749899837469 Locked 2493 20100105.024441.000 123660272749 1433010507.66630 No -0.05752220324444 Locked 2494 20100105.024442.000 123677772749 1433213976.18990 No -0.05754540825987 Locked 2495 20100105.024443.000 123695272749 1433417447.15620 No -0.05756861342035 Locked 2496 20100105.024444.000 123712772749 1433620920.57810 No -0.05759181872664 Locked 2497 20100105.024445.000 123730272749 1433824396.44970 No -0.0576150241784 Locked 2498 20100105.024446.000 123747772749 1434027874.77570 No -0.0576382297759 Locked 2499 20100105.024447.000 123765272749 1434231355.56230 No -0.05766143551952 Locked 2500 20100105.024448.000 123782772749 1434434838.79930 No -0.05768464140864 Locked 2501 20100105.024449.000 123800272749 1434638324.49420 No -0.05770784744371 Locked 2502 20100105.024450.000 123817772749 1434841812.64810 No -0.0577310536248 Locked 2503 20100105.024451.000 123835272749 1435045303.25240 No -0.0577542599514 Locked 2504 20100105.024452.000 123852772749 1435248796.32280 No -0.05777746642444 Locked 2505 20100105.024453.000 123870272749 1435452291.85860 No -0.05780067304387 Locked 2506 20100105.024454.000 123887772749 1435655789.84580 No -0.05782387980887 Locked 2507 20100105.024455.000 123905272749 1435859290.30510 No -0.05784708672067 Locked 2508 20100105.024456.000 123922772749 1436062793.22310 No -0.05787029377846 Locked 2509 20100105.024457.000 123940272749 1436266298.61080 No -0.05789350098291 Locked 2510 20100105.024458.000 123957772749 1436469806.45800 No -0.0579167083334 Locked 2511 20100105.024459.000 123975272749 1436673316.77910 No -0.0579399158308 Locked 2512 20100105.024500.000 123992772749 1436876829.56440 No -0.05796312347452 Locked 2513 20100105.024501.000 124010272749 1437080344.81180 No -0.05798633126445 Locked 2514 20100105.024502.000 124027772749 1437283862.53470 No -0.05800953920137 Locked 2515 20100105.024503.000 124045272749 1437487382.72580 No -0.05803274728485 Locked 2516 20100105.024504.000 124062772749 1437690905.38910 No -0.05805595551514 Locked 2517 20100105.024505.000 124080272749 1437894430.51970 No -0.05807916389193 Locked 2518 20100105.024506.000 124097772749 1438097958.13220 No -0.0581023724161 Locked 2519 20100105.024507.000 124115272749 1438301488.21660 No -0.05812558108706 Locked 2520 20100105.024508.000 124132772749 1438505020.77230 No -0.05814878990476 Locked 2521 20100105.024509.000 124150272749 1438708555.80850 No -0.05817199886976 Locked 2522 20100105.024510.000 124167772749 1438912093.32160 No -0.05819520798184 Locked 2523 20100105.024511.000 124185272749 1439115633.31380 No -0.05821841724113 Locked 2524 20100105.024512.000 124202772749 1439319175.77870 No -0.05824162664725 Locked 2525 20100105.024513.000 124220272749 1439522720.73020 No -0.05826483620102 Locked 2526 20100105.024514.000 124237772749 1439726268.16740 No -0.0582880459024 Locked 2527 20100105.024515.000 124255272749 1439929818.08980 No -0.05831125575135 Locked 2528 20100105.024516.000 124272772749 1440133370.48580 No -0.05833446574719 Locked 2529 20100105.024517.000 124290272749 1440336925.36860 No -0.05835767589069 Locked 2530 20100105.024518.000 124307772749 1440540482.73890 No -0.0583808861819 Locked 2531 20100105.024519.000 124325272749 1440744042.59990 No -0.05840409662102 Locked 2532 20100105.024520.000 124342772749 1440947604.94820 No -0.05842730720783 Locked 2533 20100105.024521.000 124360272749 1441151169.78330 No -0.05845051794231 Locked 2534 20100105.024522.000 124377772749 1441354737.10970 No -0.05847372882472 Locked 2535 20100105.024523.000 124395272749 1441558306.92240 No -0.05849693985477 Locked 2536 20100105.024524.000 124412772749 1441761879.23100 No -0.05852015103303 Locked 2537 20100105.024525.000 124430272749 1441965454.02760 No -0.05854336235904 Locked 2538 20100105.024526.000 124447772749 1442169031.31950 No -0.05856657383321 Locked 2539 20100105.024527.000 124465272749 1442372611.11020 No -0.05858978545576 Locked 2540 20100105.024528.000 124482772749 1442576193.38610 No -0.05861299722589 Locked 2541 20100105.024529.000 124500272749 1442779778.16590 No -0.0586362091447 Locked 2542 20100105.024530.000 124517772749 1442983365.44360 No -0.05865942121184 Locked 2543 20100105.024531.000 124535272749 1443186955.22040 No -0.05868263342737 Locked 2544 20100105.024532.000 124552772749 1443390547.49990 No -0.05870584579152 Locked 2545 20100105.024533.000 124570272749 1443594142.27550 No -0.05872905830389 Locked 2546 20100105.024534.000 124587772749 1443797739.55190 No -0.05875227096476 Locked 2547 20100105.024535.000 124605272749 1444001339.33530 No -0.05877548377449 Locked 2548 20100105.024536.000 124622772749 1444204941.62410 No -0.058798696733 Locked 2549 20100105.024537.000 124640272749 1444408546.41330 No -0.05882190983999 Locked 2550 20100105.024538.000 124657772749 1444612153.71580 No -0.05884512309621 Locked 2551 20100105.024539.000 124675272749 1444815763.52300 No -0.05886833650117 Locked 2552 20100105.024540.000 124692772749 1445019375.83540 No -0.05889155005489 Locked 2553 20100105.024541.000 124710272749 1445222990.65800 No -0.05891476375766 Locked 2554 20100105.024542.000 124727772749 1445426607.98760 No -0.0589379776093 Locked 2555 20100105.024543.000 124745272749 1445630227.82950 No -0.05896119161013 Locked 2556 20100105.024544.000 124762772749 1445833850.17940 No -0.05898440575988 Locked 2557 20100105.024545.000 124780272749 1446037475.04730 No -0.05900762005915 Locked 2558 20100105.024546.000 124797772749 1446241102.42740 No -0.0590308345076 Locked 2559 20100105.024547.000 124815272749 1446444732.32190 No -0.05905404910535 Locked 2560 20100105.024548.000 124832772749 1446648364.72630 No -0.05907726385215 Locked 2561 20100105.024549.000 124850272749 1446851999.66020 No -0.05910047874915 Locked 2562 20100105.024550.000 124867772749 1447055637.10670 No -0.05912369379535 Locked 2563 20100105.024551.000 124885272749 1447259277.07020 No -0.05914690899101 Locked 2564 20100105.024552.000 124902772749 1447462919.55550 No -0.05917012433641 Locked 2565 20100105.024553.000 124920272749 1447666564.56540 No -0.05919333983173 Locked 2566 20100105.024554.000 124937772749 1447870212.09540 No -0.0592165554767 Locked 2567 20100105.024555.000 124955272749 1448073862.15150 No -0.05923977127167 Locked 2568 20100105.024556.000 124972772749 1448277514.72980 No -0.0592629872164 Locked 2569 20100105.024557.000 124990272749 1448481169.82920 No -0.05928620331084 Locked 2570 20100105.024558.000 125007772749 1448684827.45860 No -0.05930941955552 Locked 2571 20100105.024559.000 125025272749 1448888487.61540 No -0.05933263595027 Locked 2572 20100105.024600.000 125042772749 1449092150.29720 No -0.05935585249496 Locked 2573 20100105.024601.000 125060272749 1449295815.51230 No -0.05937906919008 Locked 2574 20100105.024602.000 125077772749 1449499483.25240 No -0.05940228603514 Locked 2575 20100105.024603.000 125095272749 1449703153.52560 No -0.05942550303061 Locked 2576 20100105.024604.000 125112772749 1449906826.33400 No -0.05944872017663 Locked 2577 20100105.024605.000 125130272749 1450110501.67580 No -0.05947193747308 Locked 2578 20100105.024606.000 125147772749 1450314179.54670 No -0.05949515491971 Locked 2579 20100105.024607.000 125165272749 1450517859.95480 No -0.059518372517 Locked 2580 20100105.024608.000 125182772749 1450721542.90160 No -0.05954159026504 Locked 2581 20100105.024609.000 125200272749 1450925228.38400 No -0.05956480816365 Locked 2582 20100105.024610.000 125217772749 1451128916.40380 No -0.05958802621293 Locked 2583 20100105.024611.000 125235272749 1451332606.97150 No -0.05961124441351 Locked 2584 20100105.024612.000 125252772749 1451536300.07320 No -0.05963446276455 Locked 2585 20100105.024613.000 125270272749 1451739995.71070 No -0.05965768126618 Locked 2586 20100105.024614.000 125287772749 1451943693.89790 No -0.05968089991921 Locked 2587 20100105.024615.000 125305272749 1452147394.62880 No -0.05970411872328 Locked 2588 20100105.024616.000 125322772749 1452351097.90030 No -0.05972733767822 Locked 2589 20100105.024617.000 125340272749 1452554803.72210 No -0.0597505567846 Locked 2590 20100105.024618.000 125357772749 1452758512.08440 No -0.05977377604183 Locked 2591 20100105.024619.000 125375272749 1452962222.99510 No -0.05979699545039 Locked 2592 20100105.024620.000 125392772749 1453165936.45630 No -0.0598202150104 Locked 2593 20100105.024621.000 125410272749 1453369652.46410 No -0.05984343472163 Locked 2594 20100105.024622.000 125427772749 1453573371.02690 No -0.05986665458457 Locked 2595 20100105.024623.000 125445272749 1453777092.13130 No -0.05988987459844 Locked 2596 20100105.024624.000 125462772749 1453980815.79730 No -0.05991309476442 Locked 2597 20100105.024625.000 125480272749 1454184542.01100 No -0.05993631508168 Locked 2598 20100105.024626.000 125497772749 1454388270.78450 No -0.05995953555095 Locked 2599 20100105.024627.000 125515272749 1454592002.10690 No -0.05998275617157 Locked 2600 20100105.024628.000 125532772749 1454795735.99580 No -0.06000597694459 Locked 2601 20100105.024629.000 125550272749 1454999472.43710 No -0.06002919786918 Locked 2602 20100105.024630.000 125567772749 1455203211.43410 No -0.06005241894552 Locked 2603 20100105.024631.000 125585272749 1455406952.99370 No -0.06007564017404 Locked 2604 20100105.024632.000 125602772749 1455610697.11240 No -0.06009886155451 Locked 2605 20100105.024633.000 125620272749 1455814443.79650 No -0.06012208308733 Locked 2606 20100105.024634.000 125637772749 1456018193.03880 No -0.06014530477204 Locked 2607 20100105.024635.000 125655272749 1456221944.85560 No -0.06016852660964 Locked 2608 20100105.024636.000 125672772749 1456425699.22400 No -0.06019174859875 Locked 2609 20100105.024637.000 125690272749 1456629456.16270 No -0.06021497074048 Locked 2610 20100105.024638.000 125707772749 1456833215.66460 No -0.06023819303443 Locked 2611 20100105.024639.000 125725272749 1457036977.73810 No -0.06026141548107 Locked 2612 20100105.024640.000 125742772749 1457240742.38030 No -0.06028463808025 Locked 2613 20100105.024641.000 125760272749 1457444509.58990 No -0.06030786083188 Locked 2614 20100105.024642.000 125777772749 1457648279.37340 No -0.06033108373635 Locked 2615 20100105.024643.000 125795272749 1457852051.72590 No -0.06035430679337 Locked 2616 20100105.024644.000 125812772749 1458055826.65320 No -0.06037753000328 Locked 2617 20100105.024645.000 125830272749 1458259604.15640 No -0.06040075336616 Locked 2618 20100105.024646.000 125847772749 1458463384.23430 No -0.06042397688192 Locked 2619 20100105.024647.000 125865272749 1458667166.88810 No -0.06044720055064 Locked 2620 20100105.024648.000 125882772749 1458870952.11900 No -0.06047042437238 Locked 2621 20100105.024649.000 125900272749 1459074739.92570 No -0.06049364834709 Locked 2622 20100105.024650.000 125917772749 1459278530.31320 No -0.06051687247504 Locked 2623 20100105.024651.000 125935272749 1459482323.28160 No -0.06054009675625 Locked 2624 20100105.024652.000 125952772749 1459686118.83410 No -0.0605633211909 Locked 2625 20100105.024653.000 125970272749 1459889916.95770 No -0.06058654577823 Locked 2626 20100105.024654.000 125987772749 1460093717.66950 No -0.06060977051924 Locked 2627 20100105.024655.000 126005272749 1460297520.96500 No -0.06063299541368 Locked 2628 20100105.024656.000 126022772749 1460501326.84490 No -0.06065622046159 Locked 2629 20100105.024657.000 126040272749 1460705135.30870 No -0.06067944566292 Locked 2630 20100105.024658.000 126057772749 1460908946.36110 No -0.06070267101797 Locked 2631 20100105.024659.000 126075272749 1461112760.00330 No -0.0607258965268 Locked 2632 20100105.024700.000 126092772749 1461316576.23770 No -0.06074912218956 Locked 2633 20100105.024701.000 126110272749 1461520395.05580 No -0.06077234800575 Locked 2634 20100105.024702.000 126127772749 1461724216.46910 No -0.06079557397604 Locked 2635 20100105.024703.000 126145272749 1461928040.47740 No -0.06081880010042 Locked 2636 20100105.024704.000 126162772749 1462131867.07420 No -0.0608420263785 Locked 2637 20100105.024705.000 126180272749 1462335696.26770 No -0.06086525281079 Locked 2638 20100105.024706.000 126197772749 1462539528.05840 No -0.06088847939729 Locked 2639 20100105.024707.000 126215272749 1462743362.44170 No -0.06091170613775 Locked 2640 20100105.024708.000 126232772749 1462947199.42420 No -0.06093493303255 Locked 2641 20100105.024709.000 126250272749 1463151039.00500 No -0.06095816008163 Locked 2642 20100105.024710.000 126267772749 1463354881.18430 No -0.06098138728502 Locked 2643 20100105.024711.000 126285272749 1463558725.96170 No -0.06100461464269 Locked 2644 20100105.024712.000 126302772749 1463762573.34330 No -0.06102784215499 Locked 2645 20100105.024713.000 126320272749 1463966423.32230 No -0.06105106982153 Locked 2646 20100105.024714.000 126337772749 1464170275.91100 No -0.06107429764304 Locked 2647 20100105.024715.000 126355272749 1464374131.10670 No -0.06109752561935 Locked 2648 20100105.024716.000 126372772749 1464577988.90260 No -0.06112075375007 Locked 2649 20100105.024717.000 126390272749 1464781849.30580 No -0.0611439820356 Locked 2650 20100105.024718.000 126407772749 1464985712.32170 No -0.06116721047628 Locked 2651 20100105.024719.000 126425272749 1465189577.93980 No -0.06119043907149 Locked 2652 20100105.024720.000 126442772749 1465393446.17640 No -0.06121366782218 Locked 2653 20100105.024721.000 126460272749 1465597317.01540 No -0.0612368967274 Locked 2654 20100105.024722.000 126477772749 1465801190.46560 No -0.06126012578768 Locked 2655 20100105.024723.000 126495272749 1466005066.52940 No -0.06128335500316 Locked 2656 20100105.024724.000 126512772749 1466208945.20410 No -0.06130658437367 Locked 2657 20100105.024725.000 126530272749 1466412826.49750 No -0.06132981389968 Locked 2658 20100105.024726.000 126547772749 1466616710.40690 No -0.06135304358104 Locked 2659 20100105.024727.000 126565272749 1466820596.92810 No -0.06137627341748 Locked 2660 20100105.024728.000 126582772749 1467024486.06930 No -0.0613995034095 Locked 2661 20100105.024729.000 126600272749 1467228377.82850 No -0.06142273355698 Locked 2662 20100105.024730.000 126617772749 1467432272.20450 No -0.06144596385985 Locked 2663 20100105.024731.000 126635272749 1467636169.20750 No -0.06146919431871 Locked 2664 20100105.024732.000 126652772749 1467840068.83340 No -0.06149242493332 Locked 2665 20100105.024733.000 126670272749 1468043971.08130 No -0.06151565570363 Locked 2666 20100105.024734.000 126687772749 1468247875.94690 No -0.06153888662938 Locked 2667 20100105.024735.000 126705272749 1468451783.44530 No -0.06156211771147 Locked 2668 20100105.024736.000 126722772749 1468655693.56820 No -0.0615853489494 Locked 2669 20100105.024737.000 126740272749 1468859606.31950 No -0.06160858034341 Locked 2670 20100105.024738.000 126757772749 1469063521.69460 No -0.06163181189322 Locked 2671 20100105.024739.000 126775272749 1469267439.70300 No -0.06165504359939 Locked 2672 20100105.024740.000 126792772749 1469471360.33570 No -0.06167827546141 Locked 2673 20100105.024741.000 126810272749 1469675283.60540 No -0.06170150748 Locked 2674 20100105.024742.000 126827772749 1469879209.50330 No -0.06172473965467 Locked 2675 20100105.024743.000 126845272749 1470083138.03610 No -0.06174797198579 Locked 2676 20100105.024744.000 126862772749 1470287069.20120 No -0.06177120447322 Locked 2677 20100105.024745.000 126880272749 1470491003.00510 No -0.06179443711735 Locked 2678 20100105.024746.000 126897772749 1470694939.44460 No -0.06181766991798 Locked 2679 20100105.024747.000 126915272749 1470898878.51860 No -0.06184090287505 Locked 2680 20100105.024748.000 126932772749 1471102820.22640 No -0.06186413598852 Locked 2681 20100105.024749.000 126950272749 1471306764.58100 No -0.06188736925915 Locked 2682 20100105.024750.000 126967772749 1471510711.57380 No -0.06191060268645 Locked 2683 20100105.024751.000 126985272749 1471714661.20530 No -0.06193383627043 Locked 2684 20100105.024752.000 127002772749 1471918613.48950 No -0.06195707001193 Locked 2685 20100105.024753.000 127020272749 1472122568.41260 No -0.06198030391013 Locked 2686 20100105.024754.000 127037772749 1472326525.97790 No -0.06200353796523 Locked 2687 20100105.024755.000 127055272749 1472530486.18830 No -0.06202677217739 Locked 2688 20100105.024756.000 127072772749 1472734449.04880 No -0.06205000654692 Locked 2689 20100105.024757.000 127090272749 1472938414.54940 No -0.06207324107322 Locked 2690 20100105.024758.000 127107772749 1473142382.70100 No -0.06209647575694 Locked 2691 20100105.024759.000 127125272749 1473346353.50880 No -0.06211971059839 Locked 2692 20100105.024800.000 127142772749 1473550326.95560 No -0.06214294559654 Locked 2693 20100105.024801.000 127160272749 1473754303.06490 No -0.0621661807528 Locked 2694 20100105.024802.000 127177772749 1473958281.81700 No -0.06218941606598 Locked 2695 20100105.024803.000 127195272749 1474162263.23030 No -0.06221265153719 Locked 2696 20100105.024804.000 127212772749 1474366247.29010 No -0.06223588716555 Locked 2697 20100105.024805.000 127230272749 1474570234.01030 No -0.06225912295189 Locked 2698 20100105.024806.000 127247772749 1474774223.38440 No -0.06228235889582 Locked 2699 20100105.024807.000 127265272749 1474978215.41460 No -0.06230559499746 Locked 2700 20100105.024808.000 127282772749 1475182210.10990 No -0.06232883125737 Locked 2701 20100105.024809.000 127300272749 1475386207.46220 No -0.06235206767505 Locked 2702 20100105.024810.000 127317772749 1475590207.47670 No -0.06237530425081 Locked 2703 20100105.024811.000 127335272749 1475794210.15590 No -0.06239854098481 Locked 2704 20100105.024812.000 127352772749 1475998215.49380 No -0.06242177787668 Locked 2705 20100105.024813.000 127370272749 1476202223.49590 No -0.06244501492675 Locked 2706 20100105.024814.000 127387772749 1476406234.16980 No -0.06246825213547 Locked 2707 20100105.024815.000 127405272749 1476610247.49710 No -0.06249148950176 Locked 2708 20100105.024816.000 127422772749 1476814263.50610 No -0.06251472702729 Locked 2709 20100105.024817.000 127440272749 1477018282.17100 No -0.06253796471053 Locked 2710 20100105.024818.000 127457772749 1477222303.50990 No -0.06256120255255 Locked 2711 20100105.024819.000 127475272749 1477426327.52400 No -0.06258444055343 Locked 2712 20100105.024820.000 127492772749 1477630354.20200 No -0.06260767871249 Locked 2713 20100105.024821.000 127510272749 1477834383.55300 No -0.06263091703027 Locked 2714 20100105.024822.000 127527772749 1478038415.57780 No -0.06265415550683 Locked 2715 20100105.024823.000 127545272749 1478242450.27400 No -0.06267739414202 Locked 2716 20100105.024824.000 127562772749 1478446487.64720 No -0.06270063293617 Locked 2717 20100105.024825.000 127580272749 1478650527.69640 No -0.06272387188923 Locked 2718 20100105.024826.000 127597772749 1478854570.42270 No -0.06274711100125 Locked 2719 20100105.024827.000 127615272749 1479058615.82940 No -0.06277035027243 Locked 2720 20100105.024828.000 127632772749 1479262663.92190 No -0.06279358970311 Locked 2721 20100105.024829.000 127650272749 1479466714.68500 No -0.06281682929236 Locked 2722 20100105.024830.000 127667772749 1479670768.13550 No -0.06284006904119 Locked 2723 20100105.024831.000 127685272749 1479874824.26930 No -0.06286330894936 Locked 2724 20100105.024832.000 127702772749 1480078883.08410 No -0.06288654901673 Locked 2725 20100105.024833.000 127720272749 1480282944.58750 No -0.06290978924375 Locked 2726 20100105.024834.000 127737772749 1480487008.76900 No -0.0629330296298 Locked 2727 20100105.024835.000 127755272749 1480691075.64760 No -0.062956270176 Locked 2728 20100105.024836.000 127772772749 1480895145.20220 No -0.06297951088111 Locked 2729 20100105.024837.000 127790272749 1481099217.45030 No -0.06300275174616 Locked 2730 20100105.024838.000 127807772749 1481303292.37530 No -0.06302599277016 Locked 2731 20100105.024839.000 127825272749 1481507369.99890 No -0.06304923395441 Locked 2732 20100105.024840.000 127842772749 1481711450.31690 No -0.06307247529866 Locked 2733 20100105.024841.000 127860272749 1481915533.32840 No -0.06309571680285 Locked 2734 20100105.024842.000 127877772749 1482119619.03010 No -0.06311895846678 Locked 2735 20100105.024843.000 127895272749 1482323707.42970 No -0.06314220029092 Locked 2736 20100105.024844.000 127912772749 1482527798.52890 No -0.06316544227536 Locked 2737 20100105.024845.000 127930272749 1482731892.32080 No -0.06318868441969 Locked 2738 20100105.024846.000 127947772749 1482935988.81280 No -0.06321192672436 Locked 2739 20100105.024847.000 127965272749 1483140088.00150 No -0.06323516918917 Locked 2740 20100105.024848.000 127982772749 1483344189.89010 No -0.06325841181429 Locked 2741 20100105.024849.000 128000272749 1483548294.48450 No -0.06328165460009 Locked 2742 20100105.024850.000 128017772749 1483752401.77620 No -0.06330489754605 Locked 2743 20100105.024851.000 128035272749 1483956511.77140 No -0.06332814065255 Locked 2744 20100105.024852.000 128052772749 1484160624.46880 No -0.06335138391951 Locked 2745 20100105.024853.000 128070272749 1484364739.87530 No -0.06337462734734 Locked 2746 20100105.024854.000 128087772749 1484568857.99150 No -0.06339787093607 Locked 2747 20100105.024855.000 128105272749 1484772978.80600 No -0.06342111468503 Locked 2748 20100105.024856.000 128122772749 1484977102.33700 No -0.0634443585953 Locked 2749 20100105.024857.000 128140272749 1485181228.57210 No -0.06346760266613 Locked 2750 20100105.024858.000 128157772749 1485385357.51680 No -0.06349084689787 Locked 2751 20100105.024859.000 128175272749 1485589489.17550 No -0.06351409129077 Locked 2752 20100105.024900.000 128192772749 1485793623.54680 No -0.06353733584474 Locked 2753 20100105.024901.000 128210272749 1485997760.63250 No -0.06356058055989 Locked 2754 20100105.024902.000 128227772749 1486201900.43450 No -0.06358382543634 Locked 2755 20100105.024903.000 128245272749 1486406042.95140 No -0.06360707047401 Locked 2756 20100105.024904.000 128262772749 1486610188.18140 No -0.06363031567277 Locked 2757 20100105.024905.000 128280272749 1486814336.13450 No -0.06365356103325 Locked 2758 20100105.024906.000 128297772749 1487018486.80180 No -0.06367680655489 Locked 2759 20100105.024907.000 128315272749 1487222640.19190 No -0.06370005223821 Locked 2760 20100105.024908.000 128332772749 1487426796.29260 No -0.06372329808249 Locked 2761 20100105.024909.000 128350272749 1487630955.12160 No -0.06374654408878 Locked 2762 20100105.024910.000 128367772749 1487835116.67110 No -0.06376979025661 Locked 2763 20100105.024911.000 128385272749 1488039280.94860 No -0.06379303658643 Locked 2764 20100105.024912.000 128402772749 1488243447.94680 No -0.06381628307782 Locked 2765 20100105.024913.000 128420272749 1488447617.66820 No -0.0638395297309 Locked 2766 20100105.024914.000 128437772749 1488651790.11960 No -0.0638627765461 Locked 2767 20100105.024915.000 128455272749 1488855965.29720 No -0.06388602352318 Locked 2768 20100105.024916.000 128472772749 1489060143.21000 No -0.06390927066268 Locked 2769 20100105.024917.000 128490272749 1489264323.84670 No -0.06393251796393 Locked 2770 20100105.024918.000 128507772749 1489468507.21970 No -0.06395576542766 Locked 2771 20100105.024919.000 128525272749 1489672693.32010 No -0.06397901305334 Locked 2772 20100105.024920.000 128542772749 1489876882.15720 No -0.06400226084153 Locked 2773 20100105.024921.000 128560272749 1490081073.72900 No -0.06402550879211 Locked 2774 20100105.024922.000 128577772749 1490285268.03600 No -0.06404875690511 Locked 2775 20100105.024923.000 128595272749 1490489465.08180 No -0.06407200518075 Locked 2776 20100105.024924.000 128612772749 1490693664.86260 No -0.06409525361878 Locked 2777 20100105.024925.000 128630272749 1490897867.37630 No -0.0641185022191 Locked 2778 20100105.024926.000 128647772749 1491102072.63280 No -0.06414175098229 Locked 2779 20100105.024927.000 128665272749 1491306280.63100 No -0.06416499990828 Locked 2780 20100105.024928.000 128682772749 1491510491.36860 No -0.06418824899695 Locked 2781 20100105.024929.000 128700272749 1491714704.84560 No -0.06421149824827 Locked 2782 20100105.024930.000 128717772749 1491918921.06700 No -0.06423474766257 Locked 2783 20100105.024931.000 128735272749 1492123140.03860 No -0.06425799724017 Locked 2784 20100105.024932.000 128752772749 1492327361.75270 No -0.06428124698062 Locked 2785 20100105.024933.000 128770272749 1492531586.21220 No -0.0643044968841 Locked 2786 20100105.024934.000 128787772749 1492735813.42220 No -0.0643277469509 Locked 2787 20100105.024935.000 128805272749 1492940043.37280 No -0.06435099718045 Locked 2788 20100105.024936.000 128822772749 1493144276.08840 No -0.06437424757418 Locked 2789 20100105.024937.000 128840272749 1493348511.55060 No -0.064397498131 Locked 2790 20100105.024938.000 128857772749 1493552749.75890 No -0.0644207488509 Locked 2791 20100105.024939.000 128875272749 1493756990.72310 No -0.06444399973444 Locked 2792 20100105.024940.000 128892772749 1493961234.44170 No -0.06446725078153 Locked 2793 20100105.024941.000 128910272749 1494165480.91330 No -0.06449050199211 Locked 2794 20100105.024942.000 128927772749 1494369730.14790 No -0.06451375336675 Locked 2795 20100105.024943.000 128945272749 1494573982.13270 No -0.0645370049047 Locked 2796 20100105.024944.000 128962772749 1494778236.87210 No -0.06456025660622 Locked 2797 20100105.024945.000 128980272749 1494982494.37280 No -0.06458350847171 Locked 2798 20100105.024946.000 128997772749 1495186754.63400 No -0.06460676050112 Locked 2799 20100105.024947.000 129015272749 1495391017.65500 No -0.06463001269441 Locked 2800 20100105.024948.000 129032772749 1495595283.43520 No -0.06465326505154 Locked 2801 20100105.024949.000 129050272749 1495799551.98470 No -0.06467651757311 Locked 2802 20100105.024950.000 129067772749 1496003823.29960 No -0.0646997702589 Locked 2803 20100105.024951.000 129085272749 1496208097.37480 No -0.0647230231086 Locked 2804 20100105.024952.000 129102772749 1496412374.21520 No -0.06474627612249 Locked 2805 20100105.024953.000 129120272749 1496616653.82660 No -0.06476952930093 Locked 2806 20100105.024954.000 129137772749 1496820936.20610 No -0.06479278264374 Locked 2807 20100105.024955.000 129155272749 1497025221.35640 No -0.06481603615109 Locked 2808 20100105.024956.000 129172772749 1497229509.27860 No -0.06483928982303 Locked 2809 20100105.024957.000 129190272749 1497433799.97310 No -0.06486254365959 Locked 2810 20100105.024958.000 129207772749 1497638093.43540 No -0.06488579766051 Locked 2811 20100105.024959.000 129225272749 1497842389.67130 No -0.06490905182612 Locked 2812 20100105.025000.000 129242772749 1498046688.67910 No -0.06493230615633 Locked 2813 20100105.025001.000 129260272749 1498250990.46850 No -0.06495556065172 Locked 2814 20100105.025002.000 129277772749 1498455295.03660 No -0.06497881531211 Locked 2815 20100105.025003.000 129295272749 1498659602.38020 No -0.0650020701373 Locked 2816 20100105.025004.000 129312772749 1498863912.49830 No -0.06502532512725 Locked 2817 20100105.025005.000 129330272749 1499068225.40410 No -0.06504858028274 Locked 2818 20100105.025006.000 129347772749 1499272541.08180 No -0.06507183560282 Locked 2819 20100105.025007.000 129365272749 1499476859.54550 No -0.06509509108834 Locked 2820 20100105.025008.000 129382772749 1499681180.79590 No -0.06511834673934 Locked 2821 20100105.025009.000 129400272749 1499885504.82480 No -0.06514160255532 Locked 2822 20100105.025010.000 129417772749 1500089831.64400 No -0.065164858537 Locked 2823 20100105.025011.000 129435272749 1500294161.24780 No -0.06518811468402 Locked 2824 20100105.025012.000 129452772749 1500498493.64420 No -0.06521137099687 Locked 2825 20100105.025013.000 129470272749 1500702828.82550 No -0.0652346274751 Locked 2826 20100105.025014.000 129487772749 1500907166.79440 No -0.06525788411885 Locked 2827 20100105.025015.000 129505272749 1501111507.55650 No -0.06528114092846 Locked 2828 20100105.025016.000 129522772749 1501315851.10740 No -0.06530439790368 Locked 2829 20100105.025017.000 129540272749 1501520197.44530 No -0.06532765504439 Locked 2830 20100105.025018.000 129557772749 1501724546.57950 No -0.06535091235114 Locked 2831 20100105.025019.000 129575272749 1501928898.51010 No -0.06537416982395 Locked 2832 20100105.025020.000 129592772749 1502133253.23460 No -0.06539742746266 Locked 2833 20100105.025021.000 129610272749 1502337610.76100 No -0.06542068526776 Locked 2834 20100105.025022.000 129627772749 1502541971.08300 No -0.06544394323885 Locked 2835 20100105.025023.000 129645272749 1502746334.19880 No -0.06546720137585 Locked 2836 20100105.025024.000 129662772749 1502950700.11320 No -0.06549045967902 Locked 2837 20100105.025025.000 129680272749 1503155068.82980 No -0.0655137181486 Locked 2838 20100105.025026.000 129697772749 1503359440.34820 No -0.06553697678454 Locked 2839 20100105.025027.000 129715272749 1503563814.66680 No -0.06556023558677 Locked 2840 20100105.025028.000 129732772749 1503768191.79730 No -0.06558349455597 Locked 2841 20100105.025029.000 129750272749 1503972571.72800 No -0.06560675369144 Locked 2842 20100105.025030.000 129767772749 1504176954.46640 No -0.06563001299364 Locked 2843 20100105.025031.000 129785272749 1504381340.01710 No -0.06565327246284 Locked 2844 20100105.025032.000 129802772749 1504585728.37310 No -0.06567653209861 Locked 2845 20100105.025033.000 129820272749 1504790119.53170 No -0.06569979190081 Locked 2846 20100105.025034.000 129837772749 1504994513.50680 No -0.06572305187025 Locked 2847 20100105.025035.000 129855272749 1505198910.28510 No -0.06574631200615 Locked 2848 20100105.025036.000 129872772749 1505403309.88770 No -0.06576957230976 Locked 2849 20100105.025037.000 129890272749 1505607712.30010 No -0.06579283278022 Locked 2850 20100105.025038.000 129907772749 1505812117.52460 No -0.06581609341766 Locked 2851 20100105.025039.000 129925272749 1506016525.56090 No -0.06583935422206 Locked 2852 20100105.025040.000 129942772749 1506220936.41410 No -0.06586261519374 Locked 2853 20100105.025041.000 129960272749 1506425350.08630 No -0.06588587633281 Locked 2854 20100105.025042.000 129977772749 1506629766.58040 No -0.06590913763945 Locked 2855 20100105.025043.000 129995272749 1506834185.89270 No -0.06593239911344 Locked 2856 20100105.025044.000 130012772749 1507038608.02710 No -0.065955660755 Locked 2857 20100105.025045.000 130030272749 1507243032.98040 No -0.06597892256395 Locked 2858 20100105.025046.000 130047772749 1507447460.75860 No -0.06600218454065 Locked 2859 20100105.025047.000 130065272749 1507651891.35940 No -0.06602544668495 Locked 2860 20100105.025048.000 130082772749 1507856324.78750 No -0.06604870899715 Locked 2861 20100105.025049.000 130100272749 1508060761.03690 No -0.06607197147687 Locked 2862 20100105.025050.000 130117772749 1508265200.11400 No -0.0660952341245 Locked 2863 20100105.025051.000 130135272749 1508469642.03130 No -0.06611849694079 Locked 2864 20100105.025052.000 130152772749 1508674086.76430 No -0.06614175992427 Locked 2865 20100105.025053.000 130170272749 1508878534.33070 No -0.06616502307601 Locked 2866 20100105.025054.000 130187772749 1509082984.73000 No -0.06618828639596 Locked 2867 20100105.025055.000 130205272749 1509287437.95650 No -0.0662115498838 Locked 2868 20100105.025056.000 130222772749 1509491894.02070 No -0.06623481354014 Locked 2869 20100105.025057.000 130240272749 1509696352.91050 No -0.06625807736427 Locked 2870 20100105.025058.000 130257772749 1509900814.64750 No -0.06628134135746 Locked 2871 20100105.025059.000 130275272749 1510105279.20830 No -0.06630460551834 Locked 2872 20100105.025100.000 130292772749 1510309746.61590 No -0.06632786984826 Locked 2873 20100105.025101.000 130310272749 1510514216.86190 No -0.06635113434673 Locked 2874 20100105.025102.000 130327772749 1510718689.94300 No -0.06637439901354 Locked 2875 20100105.025103.000 130345272749 1510923165.86240 No -0.0663976638489 Locked 2876 20100105.025104.000 130362772749 1511127644.63320 No -0.06642092885358 Locked 2877 20100105.025105.000 130380272749 1511332126.23680 No -0.06644419402647 Locked 2878 20100105.025106.000 130397772749 1511536610.69440 No -0.06646745936883 Locked 2879 20100105.025107.000 130415272749 1511741097.98720 No -0.06649072487955 Locked 2880 20100105.025108.000 130432772749 1511945588.13310 No -0.06651399055969 Locked 2881 20100105.025109.000 130450272749 1512150081.11990 No -0.06653725640852 Locked 2882 20100105.025110.000 130467772749 1512354576.95880 No -0.06656052242671 Locked 2883 20100105.025111.000 130485272749 1512559075.64820 No -0.06658378861417 Locked 2884 20100105.025112.000 130502772749 1512763577.19100 No -0.06660705497107 Locked 2885 20100105.025113.000 130520272749 1512968081.57670 No -0.06663032149677 Locked 2886 20100105.025114.000 130537772749 1513172588.81750 No -0.06665358819202 Locked 2887 20100105.025115.000 130555272749 1513377098.90680 No -0.06667685505641 Locked 2888 20100105.025116.000 130572772749 1513581611.85450 No -0.06670012209054 Locked 2889 20100105.025117.000 130590272749 1513786127.65200 No -0.06672338929389 Locked 2890 20100105.025118.000 130607772749 1513990646.31170 No -0.0667466566672 Locked 2891 20100105.025119.000 130625272749 1514195167.82640 No -0.06676992421004 Locked 2892 20100105.025120.000 130642772749 1514399692.20410 No -0.06679319192289 Locked 2893 20100105.025121.000 130660272749 1514604219.44180 No -0.06681645980556 Locked 2894 20100105.025122.000 130677772749 1514808749.53710 No -0.06683972785793 Locked 2895 20100105.025123.000 130695272749 1515013282.49440 No -0.06686299608024 Locked 2896 20100105.025124.000 130712772749 1515217818.31230 No -0.06688626447241 Locked 2897 20100105.025125.000 130730272749 1515422356.99600 No -0.06690953303477 Locked 2898 20100105.025126.000 130747772749 1515626898.55450 No -0.06693280176782 Locked 2899 20100105.025127.000 130765272749 1515831442.96520 No -0.06695607067025 Locked 2900 20100105.025128.000 130782772749 1516035990.24610 No -0.0669793397431 Locked 2901 20100105.025129.000 130800272749 1516240540.38870 No -0.06700260898589 Locked 2902 20100105.025130.000 130817772749 1516445093.41180 No -0.06702587839973 Locked 2903 20100105.025131.000 130835272749 1516649649.30590 No -0.06704914798404 Locked 2904 20100105.025132.000 130852772749 1516854208.05820 No -0.06707241773808 Locked 2905 20100105.025133.000 130870272749 1517058769.69730 No -0.06709568766354 Locked 2906 20100105.025134.000 130887772749 1517263334.19620 No -0.06711895775881 Locked 2907 20100105.025135.000 130905272749 1517467901.57340 No -0.06714222802501 Locked 2908 20100105.025136.000 130922772749 1517672471.82870 No -0.0671654984621 Locked 2909 20100105.025137.000 130940272749 1517877044.96160 No -0.06718876907007 Locked 2910 20100105.025138.000 130957772749 1518081620.96240 No -0.06721203984834 Locked 2911 20100105.025139.000 130975272749 1518286199.84730 No -0.06723531079787 Locked 2912 20100105.025140.000 130992772749 1518490781.60860 No -0.0672585819182 Locked 2913 20100105.025141.000 131010272749 1518695366.25470 No -0.06728185320983 Locked 2914 20100105.025142.000 131027772749 1518899953.78390 No -0.06730512467266 Locked 2915 20100105.025143.000 131045272749 1519104544.19040 No -0.06732839630635 Locked 2916 20100105.025144.000 131062772749 1519309137.48320 No -0.06735166811143 Locked 2917 20100105.025145.000 131080272749 1519513733.65950 No -0.06737494008773 Locked 2918 20100105.025146.000 131097772749 1519718332.72260 No -0.06739821223546 Locked 2919 20100105.025147.000 131115272749 1519922934.67410 No -0.0674214845547 Locked 2920 20100105.025148.000 131132772749 1520127539.50920 No -0.06744475704517 Locked 2921 20100105.025149.000 131150272749 1520332147.23780 No -0.06746802970745 Locked 2922 20100105.025150.000 131167772749 1520536757.86100 No -0.06749130254162 Locked 2923 20100105.025151.000 131185272749 1520741371.37400 No -0.0675145755474 Locked 2924 20100105.025152.000 131202772749 1520945987.77450 No -0.06753784872463 Locked 2925 20100105.025153.000 131220272749 1521150607.06480 No -0.06756112207346 Locked 2926 20100105.025154.000 131237772749 1521355229.25970 No -0.06758439559477 Locked 2927 20100105.025155.000 131255272749 1521559854.34630 No -0.06760766928779 Locked 2928 20100105.025156.000 131272772749 1521764482.33150 No -0.06763094315293 Locked 2929 20100105.025157.000 131290272749 1521969113.20220 No -0.06765421718941 Locked 2930 20100105.025158.000 131307772749 1522173746.98440 No -0.06767749139878 Locked 2931 20100105.025159.000 131325272749 1522378383.65960 No -0.06770076577994 Locked 2932 20100105.025200.000 131342772749 1522583023.24210 No -0.06772404033374 Locked 2933 20100105.025201.000 131360272749 1522787665.71350 No -0.06774731505908 Locked 2934 20100105.025202.000 131377772749 1522992311.10240 No -0.06777058995766 Locked 2935 20100105.025203.000 131395272749 1523196959.38550 No -0.06779386502811 Locked 2936 20100105.025204.000 131412772749 1523401610.57810 No -0.06781714027132 Locked 2937 20100105.025205.000 131430272749 1523606264.67410 No -0.06784041568694 Locked 2938 20100105.025206.000 131447772749 1523810921.67910 No -0.0678636912753 Locked 2939 20100105.025207.000 131465272749 1524015581.59340 No -0.06788696703642 Locked 2940 20100105.025208.000 131482772749 1524220244.40990 No -0.06791024296987 Locked 2941 20100105.025209.000 131500272749 1524424910.14690 No -0.06793351907674 Locked 2942 20100105.025210.000 131517772749 1524629578.78740 No -0.06795679535602 Locked 2943 20100105.025211.000 131535272749 1524834250.34380 No -0.06798007180845 Locked 2944 20100105.025212.000 131552772749 1525038924.81630 No -0.06800334843404 Locked 2945 20100105.025213.000 131570272749 1525243602.20380 No -0.06802662523273 Locked 2946 20100105.025214.000 131587772749 1525448282.50800 No -0.06804990220461 Locked 2947 20100105.025215.000 131605272749 1525652965.72170 No -0.06807317934927 Locked 2948 20100105.025216.000 131622772749 1525857651.85310 No -0.06809645666717 Locked 2949 20100105.025217.000 131640272749 1526062340.90730 No -0.06811973415863 Locked 2950 20100105.025218.000 131657772749 1526267032.87250 No -0.06814301182296 Locked 2951 20100105.025219.000 131675272749 1526471727.76500 No -0.0681662896611 Locked 2952 20100105.025220.000 131692772749 1526676425.57560 No -0.06818956767253 Locked 2953 20100105.025221.000 131710272749 1526881126.30860 No -0.06821284585749 Locked 2954 20100105.025222.000 131727772749 1527085829.97100 No -0.0682361242164 Locked 2955 20100105.025223.000 131745272749 1527290536.55060 No -0.06825940274854 Locked 2956 20100105.025224.000 131762772749 1527495246.06200 No -0.06828268145476 Locked 2957 20100105.025225.000 131780272749 1527699958.49960 No -0.06830596033475 Locked 2958 20100105.025226.000 131797772749 1527904673.86380 No -0.06832923938853 Locked 2959 20100105.025227.000 131815272749 1528109392.16080 No -0.06835251861645 Locked 2960 20100105.025228.000 131832772749 1528314113.38990 No -0.06837579801848 Locked 2961 20100105.025229.000 131850272749 1528518837.55030 No -0.06839907759458 Locked 2962 20100105.025230.000 131867772749 1528723564.63980 No -0.06842235734461 Locked 2963 20100105.025231.000 131885272749 1528928294.66510 No -0.06844563726897 Locked 2964 20100105.025232.000 131902772749 1529133027.62070 No -0.06846891736733 Locked 2965 20100105.025233.000 131920272749 1529337763.52020 No -0.06849219764051 Locked 2966 20100105.025234.000 131937772749 1529542502.34670 No -0.06851547808749 Locked 2967 20100105.025235.000 131955272749 1529747244.11340 No -0.06853875870906 Locked 2968 20100105.025236.000 131972772749 1529951988.82040 No -0.06856203950523 Locked 2969 20100105.025237.000 131990272749 1530156736.46830 No -0.06858532047603 Locked 2970 20100105.025238.000 132007772749 1530361487.05670 No -0.06860860162144 Locked 2971 20100105.025239.000 132025272749 1530566240.58430 No -0.06863188294139 Locked 2972 20100105.025240.000 132042772749 1530770997.05660 No -0.06865516443619 Locked 2973 20100105.025241.000 132060272749 1530975756.47490 No -0.06867844610593 Locked 2974 20100105.025242.000 132077772749 1531180518.84100 No -0.06870172795071 Locked 2975 20100105.025243.000 132095272749 1531385284.14720 No -0.06872500997007 Locked 2976 20100105.025244.000 132112772749 1531590052.40400 No -0.06874829216465 Locked 2977 20100105.025245.000 132130272749 1531794823.60780 No -0.06877157453422 Locked 2978 20100105.025246.000 132147772749 1531999597.76030 No -0.06879485707888 Locked 2979 20100105.025247.000 132165272749 1532204374.86960 No -0.06881813979913 Locked 2980 20100105.025248.000 132182772749 1532409154.92700 No -0.06884142269443 Locked 2981 20100105.025249.000 132200272749 1532613937.93710 No -0.06886470576507 Locked 2982 20100105.025250.000 132217772749 1532818723.90120 No -0.06888798901112 Locked 2983 20100105.025251.000 132235272749 1533023512.81980 No -0.0689112724326 Locked 2984 20100105.025252.000 132252772749 1533228304.69460 No -0.06893455602963 Locked 2985 20100105.025253.000 132270272749 1533433099.52380 No -0.0689578398021 Locked 2986 20100105.025254.000 132287772749 1533637897.30330 No -0.06898112374975 Locked 2987 20100105.025255.000 132305272749 1533842698.05740 No -0.06900440787404 Locked 2988 20100105.025256.000 132322772749 1534047501.75470 No -0.0690276921731 Locked 2989 20100105.025257.000 132340272749 1534252308.42650 No -0.06905097664879 Locked 2990 20100105.025258.000 132357772749 1534457118.05050 No -0.06907426129978 Locked 2991 20100105.025259.000 132375272749 1534661930.64400 No -0.0690975461271 Locked 2992 20100105.025300.000 132392772749 1534866746.19780 No -0.06912083113021 Locked 2993 20100105.025301.000 132410272749 1535071564.72360 No -0.06914411630979 Locked 2994 20100105.025302.000 132427772749 1535276386.21590 No -0.06916740166553 Locked 2995 20100105.025303.000 132445272749 1535481210.67560 No -0.06919068719748 Locked 2996 20100105.025304.000 132462772749 1535686038.10130 No -0.06921397290555 Locked 2997 20100105.025305.000 132480272749 1535890868.49540 No -0.06923725878988 Locked 2998 20100105.025306.000 132497772749 1536095701.86670 No -0.06926054485101 Locked 2999 20100105.025307.000 132515272749 1536300538.20550 No -0.06928383108834 Locked 3000 20100105.025308.000 132532772749 1536505377.51830 No -0.06930711750228 Locked 3001 20100105.025309.000 132550272749 1536710219.79820 No -0.0693304040924 Locked 3002 20100105.025310.000 132567772749 1536915065.05700 No -0.06935369085941 Locked 3003 20100105.025311.000 132585272749 1537119913.29600 No -0.06937697780339 Locked 3004 20100105.025312.000 132602772749 1537324764.50930 No -0.06940026492399 Locked 3005 20100105.025313.000 132620272749 1537529618.70060 No -0.06942355222142 Locked 3006 20100105.025314.000 132637772749 1537734475.87630 No -0.06944683969606 Locked 3007 20100105.025315.000 132655272749 1537939336.02650 No -0.06947012734734 Locked 3008 20100105.025316.000 132672772749 1538144199.15640 No -0.06949341517555 Locked 3009 20100105.025317.000 132690272749 1538349065.27700 No -0.06951670318135 Locked 3010 20100105.025318.000 132707772749 1538553934.37740 No -0.0695399913641 Locked 3011 20100105.025319.000 132725272749 1538758806.46140 No -0.06956327972401 Locked 3012 20100105.025320.000 132742772749 1538963681.53200 No -0.06958656826127 Locked 3013 20100105.025321.000 132760272749 1539168559.58960 No -0.0696098569759 Locked 3014 20100105.025322.000 132777772749 1539373440.63600 No -0.069633145868 Locked 3015 20100105.025323.000 132795272749 1539578324.66840 No -0.06965643493742 Locked 3016 20100105.025324.000 132812772749 1539783211.69600 No -0.0696797241847 Locked 3017 20100105.025325.000 132830272749 1539988101.70790 No -0.06970301360918 Locked 3018 20100105.025326.000 132847772749 1540192994.72040 No -0.06972630321185 Locked 3019 20100105.025327.000 132865272749 1540397890.71710 No -0.06974959299171 Locked 3020 20100105.025328.000 132882772749 1540602789.71120 No -0.06977288294957 Locked 3021 20100105.025329.000 132900272749 1540807691.69950 No -0.06979617308522 Locked 3022 20100105.025330.000 132917772749 1541012596.68070 No -0.0698194633986 Locked 3023 20100105.025331.000 132935272749 1541217504.65920 No -0.06984275388995 Locked 3024 20100105.025332.000 132952772749 1541422415.64310 No -0.06986604455977 Locked 3025 20100105.025333.000 132970272749 1541627329.62640 No -0.0698893354077 Locked 3026 20100105.025334.000 132987772749 1541832246.60530 No -0.0699126264335 Locked 3027 20100105.025335.000 133005272749 1542037166.58970 No -0.06993591763778 Locked 3028 20100105.025336.000 133022772749 1542242089.57970 No -0.06995920902053 Locked 3029 20100105.025337.000 133040272749 1542447015.56280 No -0.06998250058101 Locked 3030 20100105.025338.000 133057772749 1542651944.55920 No -0.07000579232042 Locked 3031 20100105.025339.000 133075272749 1542856876.56110 No -0.07002908423831 Locked 3032 20100105.025340.000 133092772749 1543061811.57580 No -0.07005237633509 Locked 3033 20100105.025341.000 133110272749 1543266749.58760 No -0.07007566860985 Locked 3034 20100105.025342.000 133127772749 1543471690.61870 No -0.07009896106389 Locked 3035 20100105.025343.000 133145272749 1543676634.65460 No -0.07012225369637 Locked 3036 20100105.025344.000 133162772749 1543881581.70950 No -0.07014554650811 Locked 3037 20100105.025345.000 133180272749 1544086531.76710 No -0.07016883949815 Locked 3038 20100105.025346.000 133197772749 1544291484.83760 No -0.07019213266711 Locked 3039 20100105.025347.000 133215272749 1544496440.92600 No -0.07021542601526 Locked 3040 20100105.025348.000 133232772749 1544701400.03640 No -0.07023871954287 Locked 3041 20100105.025349.000 133250272749 1544906362.15740 No -0.07026201324925 Locked 3042 20100105.025350.000 133267772749 1545111327.29580 No -0.0702853071348 Locked 3043 20100105.025351.000 133285272749 1545316295.45700 No -0.07030860119985 Locked 3044 20100105.025352.000 133302772749 1545521266.63700 No -0.07033189544416 Locked 3045 20100105.025353.000 133320272749 1545726240.83320 No -0.07035518986757 Locked 3046 20100105.025354.000 133337772749 1545931218.05190 No -0.07037848447047 Locked 3047 20100105.025355.000 133355272749 1546136198.29750 No -0.0704017792531 Locked 3048 20100105.025356.000 133372772749 1546341181.56760 No -0.07042507421532 Locked 3049 20100105.025357.000 133390272749 1546546167.86350 No -0.07044836935723 Locked 3050 20100105.025358.000 133407772749 1546751157.18170 No -0.0704716646786 Locked 3051 20100105.025359.000 133425272749 1546956149.52650 No -0.07049496017969 Locked 3052 20100105.025400.000 133442772749 1547161144.90750 No -0.07051825586107 Locked 3053 20100105.025401.000 133460272749 1547366143.31100 No -0.07054155172193 Locked 3054 20100105.025402.000 133477772749 1547571144.75240 No -0.07056484776319 Locked 3055 20100105.025403.000 133495272749 1547776149.22610 No -0.0705881439845 Locked 3056 20100105.025404.000 133512772749 1547981156.72590 No -0.07061144038551 Locked 3057 20100105.025405.000 133530272749 1548186167.26360 No -0.0706347369669 Locked 3058 20100105.025406.000 133547772749 1548391180.83760 No -0.0706580337286 Locked 3059 20100105.025407.000 133565272749 1548596197.45010 No -0.07068133067073 Locked 3060 20100105.025408.000 133582772749 1548801217.08990 No -0.07070462779261 Locked 3061 20100105.025409.000 133600272749 1549006239.77870 No -0.07072792509556 Locked 3062 20100105.025410.000 133617772749 1549211265.50040 No -0.07075122257859 Locked 3063 20100105.025411.000 133635272749 1549416294.25660 No -0.07077452024182 Locked 3064 20100105.025412.000 133652772749 1549621326.06530 No -0.07079781808631 Locked 3065 20100105.025413.000 133670272749 1549826360.90720 No -0.07082111611091 Locked 3066 20100105.025414.000 133687772749 1550031398.79620 No -0.07084441431645 Locked 3067 20100105.025415.000 133705272749 1550236439.73040 No -0.07086771270281 Locked 3068 20100105.025416.000 133722772749 1550441483.71010 No -0.07089101127002 Locked 3069 20100105.025417.000 133740272749 1550646530.74060 No -0.07091431001839 Locked 3070 20100105.025418.000 133757772749 1550851580.81080 No -0.07093760894726 Locked 3071 20100105.025419.000 133775272749 1551056633.93690 No -0.07096090805759 Locked 3072 20100105.025420.000 133792772749 1551261690.11780 No -0.07098420734932 Locked 3073 20100105.025421.000 133810272749 1551466749.33590 No -0.0710075068214 Locked 3074 20100105.025422.000 133827772749 1551671811.61870 No -0.07103080647546 Locked 3075 20100105.025423.000 133845272749 1551876876.94990 No -0.07105410631054 Locked 3076 20100105.025424.000 133862772749 1552081945.34040 No -0.07107740632728 Locked 3077 20100105.025425.000 133880272749 1552287016.78390 No -0.07110070652531 Locked 3078 20100105.025426.000 133897772749 1552492091.28430 No -0.07112400690487 Locked 3079 20100105.025427.000 133915272749 1552697168.83600 No -0.07114730746561 Locked 3080 20100105.025428.000 133932772749 1552902249.45550 No -0.07117060820852 Locked 3081 20100105.025429.000 133950272749 1553107333.12560 No -0.07119390913257 Locked 3082 20100105.025430.000 133967772749 1553312419.86130 No -0.07121721023867 Locked 3083 20100105.025431.000 133985272749 1553517509.66070 No -0.07124051152669 Locked 3084 20100105.025432.000 134002772749 1553722602.52220 No -0.07126381299654 Locked 3085 20100105.025433.000 134020272749 1553927698.44760 No -0.07128711464832 Locked 3086 20100105.025434.000 134037772749 1554132797.43220 No -0.07131041648176 Locked 3087 20100105.025435.000 134055272749 1554337899.49090 No -0.07133371849775 Locked 3088 20100105.025436.000 134072772749 1554543004.61560 No -0.0713570206958 Locked 3089 20100105.025437.000 134090272749 1554748112.81020 No -0.07138032307614 Locked 3090 20100105.025438.000 134107772749 1554953224.07550 No -0.07140362563882 Locked 3091 20100105.025439.000 134125272749 1555158338.40670 No -0.07142692838355 Locked 3092 20100105.025440.000 134142772749 1555363455.81280 No -0.07145023131088 Locked 3093 20100105.025441.000 134160272749 1555568576.29430 No -0.07147353442083 Locked 3094 20100105.025442.000 134177772749 1555773699.84720 No -0.07149683771315 Locked 3095 20100105.025443.000 134195272749 1555978826.47270 No -0.07152014118793 Locked 3096 20100105.025444.000 134212772749 1556183956.17850 No -0.07154344484562 Locked 3097 20100105.025445.000 134230272749 1556389088.96090 No -0.07156674868601 Locked 3098 20100105.025446.000 134247772749 1556594224.81310 No -0.07159005270868 Locked 3099 20100105.025447.000 134265272749 1556799363.75040 No -0.07161335691454 Locked 3100 20100105.025448.000 134282772749 1557004505.76990 No -0.07163666130343 Locked 3101 20100105.025449.000 134300272749 1557209650.86470 No -0.07165996587493 Locked 3102 20100105.025450.000 134317772749 1557414799.04430 No -0.07168327062961 Locked 3103 20100105.025451.000 134335272749 1557619950.30670 No -0.07170657556735 Locked 3104 20100105.025452.000 134352772749 1557825104.65600 No -0.07172988068839 Locked 3105 20100105.025453.000 134370272749 1558030262.09270 No -0.07175318599276 Locked 3106 20100105.025454.000 134387772749 1558235422.60750 No -0.07177649147992 Locked 3107 20100105.025455.000 134405272749 1558440586.22140 No -0.0717997971511 Locked 3108 20100105.025456.000 134422772749 1558645752.92070 No -0.07182310300549 Locked 3109 20100105.025457.000 134440272749 1558850922.71060 No -0.07184640904341 Locked 3110 20100105.025458.000 134457772749 1559056095.59090 No -0.07186971526483 Locked 3111 20100105.025459.000 134475272749 1559261271.56770 No -0.07189302167013 Locked 3112 20100105.025500.000 134492772749 1559466450.62720 No -0.07191632825848 Locked 3113 20100105.025501.000 134510272749 1559671632.79500 No -0.07193963503141 Locked 3114 20100105.025502.000 134527772749 1559876818.04390 No -0.07196294198729 Locked 3115 20100105.025503.000 134545272749 1560082006.40160 No -0.07198624912778 Locked 3116 20100105.025504.000 134562772749 1560287197.85040 No -0.07200955645182 Locked 3117 20100105.025505.000 134580272749 1560492392.39920 No -0.07203286395993 Locked 3118 20100105.025506.000 134597772749 1560697590.04120 No -0.07205617165173 Locked 3119 20100105.025507.000 134615272749 1560902790.79400 No -0.07207947952824 Locked 3120 20100105.025508.000 134632772749 1561107994.64290 No -0.07210278758861 Locked 3121 20100105.025509.000 134650272749 1561313201.59860 No -0.07212609583346 Locked 3122 20100105.025510.000 134667772749 1561518411.66030 No -0.07214940426274 Locked 3123 20100105.025511.000 134685272749 1561723624.82390 No -0.07217271287622 Locked 3124 20100105.025512.000 134702772749 1561928841.09200 No -0.07219602167405 Locked 3125 20100105.025513.000 134720272749 1562134060.48020 No -0.07221933065715 Locked 3126 20100105.025514.000 134737772749 1562339282.96870 No -0.07224263982435 Locked 3127 20100105.025515.000 134755272749 1562544508.56950 No -0.07226594917636 Locked 3128 20100105.025516.000 134772772749 1562749737.27370 No -0.07228925871265 Locked 3129 20100105.025517.000 134790272749 1562954969.09720 No -0.07231256843417 Locked 3130 20100105.025518.000 134807772749 1563160204.02970 No -0.0723358783403 Locked 3131 20100105.025519.000 134825272749 1563365442.07690 No -0.07235918843139 Locked 3132 20100105.025520.000 134842772749 1563570683.23350 No -0.07238249870711 Locked 3133 20100105.025521.000 134860272749 1563775927.50820 No -0.07240580916799 Locked 3134 20100105.025522.000 134877772749 1563981174.90400 No -0.0724291198142 Locked 3135 20100105.025523.000 134895272749 1564186425.41280 No -0.07245243064527 Locked 3136 20100105.025524.000 134912772749 1564391679.04230 No -0.07247574166165 Locked 3137 20100105.025525.000 134930272749 1564596935.80020 No -0.07249905286379 Locked 3138 20100105.025526.000 134947772749 1564802195.67390 No -0.07252236425095 Locked 3139 20100105.025527.000 134965272749 1565007458.66710 No -0.07254567582335 Locked 3140 20100105.025528.000 134982772749 1565212724.79090 No -0.07256898758164 Locked 3141 20100105.025529.000 135000272749 1565417994.03990 No -0.07259229952552 Locked 3142 20100105.025530.000 135017772749 1565623266.41280 No -0.07261561165489 Locked 3143 20100105.025531.000 135035272749 1565828541.90690 No -0.0726389239696 Locked 3144 20100105.025532.000 135052772749 1566033820.54020 No -0.07266223647072 Locked 3145 20100105.025533.000 135070272749 1566239102.29110 No -0.07268554915696 Locked 3146 20100105.025534.000 135087772749 1566444387.17790 No -0.07270886202942 Locked 3147 20100105.025535.000 135105272749 1566649675.19580 No -0.07273217508781 Locked 3148 20100105.025536.000 135122772749 1566854966.34020 No -0.07275548833184 Locked 3149 20100105.025537.000 135140272749 1567060260.62720 No -0.07277880176249 Locked 3150 20100105.025538.000 135157772749 1567265558.04220 No -0.07280211537888 Locked 3151 20100105.025539.000 135175272749 1567470858.59800 No -0.07282542918178 Locked 3152 20100105.025540.000 135192772749 1567676162.29240 No -0.07284874317105 Locked 3153 20100105.025541.000 135210272749 1567881469.12180 No -0.07287205734647 Locked 3154 20100105.025542.000 135227772749 1568086779.09140 No -0.07289537170836 Locked 3155 20100105.025543.000 135245272749 1568292092.19730 No -0.07291868625649 Locked 3156 20100105.025544.000 135262772749 1568497408.45160 No -0.07294200099157 Locked 3157 20100105.025545.000 135280272749 1568702727.84620 No -0.07296531591313 Locked 3158 20100105.025546.000 135297772749 1568908050.37690 No -0.07298863102091 Locked 3159 20100105.025547.000 135315272749 1569113376.05890 No -0.07301194631582 Locked 3160 20100105.025548.000 135332772749 1569318704.88470 No -0.07303526179741 Locked 3161 20100105.025549.000 135350272749 1569524036.85140 No -0.07305857746551 Locked 3162 20100105.025550.000 135367772749 1569729371.96910 No -0.07308189332071 Locked 3163 20100105.025551.000 135385272749 1569934710.23940 No -0.07310520936312 Locked 3164 20100105.025552.000 135402772749 1570140051.65130 No -0.07312852559208 Locked 3165 20100105.025553.000 135420272749 1570345396.22260 No -0.07315184200865 Locked 3166 20100105.025554.000 135437772749 1570550743.94400 No -0.07317515861227 Locked 3167 20100105.025555.000 135455272749 1570756094.81650 No -0.07319847540301 Locked 3168 20100105.025556.000 135472772749 1570961448.84560 No -0.07322179238119 Locked 3169 20100105.025557.000 135490272749 1571166806.02910 No -0.07324510954668 Locked 3170 20100105.025558.000 135507772749 1571372166.37640 No -0.07326842690004 Locked 3171 20100105.025559.000 135525272749 1571577529.87470 No -0.07329174444051 Locked 3172 20100105.025600.000 135542772749 1571782896.53180 No -0.07331506216855 Locked 3173 20100105.025601.000 135560272749 1571988266.34610 No -0.07333838008407 Locked 3174 20100105.025602.000 135577772749 1572193639.31960 No -0.07336169818718 Locked 3175 20100105.025603.000 135595272749 1572399015.46030 No -0.07338501647836 Locked 3176 20100105.025604.000 135612772749 1572604394.76250 No -0.07340833495728 Locked 3177 20100105.025605.000 135630272749 1572809777.22980 No -0.07343165362414 Locked 3178 20100105.025606.000 135647772749 1573015162.85820 No -0.07345497247871 Locked 3179 20100105.025607.000 135665272749 1573220551.65730 No -0.07347829152156 Locked 3180 20100105.025608.000 135682772749 1573425943.61780 No -0.07350161075213 Locked 3181 20100105.025609.000 135700272749 1573631338.75390 No -0.07352493017128 Locked 3182 20100105.025610.000 135717772749 1573836737.05860 No -0.07354824977858 Locked 3183 20100105.025611.000 135735272749 1574042138.53640 No -0.0735715695743 Locked 3184 20100105.025612.000 135752772749 1574247543.17750 No -0.07359488955785 Locked 3185 20100105.025613.000 135770272749 1574452950.99750 No -0.07361820973018 Locked 3186 20100105.025614.000 135787772749 1574658361.99450 No -0.07364153009115 Locked 3187 20100105.025615.000 135805272749 1574863776.16040 No -0.0736648506403 Locked 3188 20100105.025616.000 135822772749 1575069193.50980 No -0.07368817137849 Locked 3189 20100105.025617.000 135840272749 1575274614.03140 No -0.07371149230505 Locked 3190 20100105.025618.000 135857772749 1575480037.73310 No -0.07373481342044 Locked 3191 20100105.025619.000 135875272749 1575685464.61420 No -0.07375813472462 Locked 3192 20100105.025620.000 135892772749 1575890894.66970 No -0.07378145621731 Locked 3193 20100105.025621.000 135910272749 1576096327.91100 No -0.07380477789917 Locked 3194 20100105.025622.000 135927772749 1576301764.33420 No -0.07382809976997 Locked 3195 20100105.025623.000 135945272749 1576507203.94090 No -0.07385142182982 Locked 3196 20100105.025624.000 135962772749 1576712646.73140 No -0.07387474407871 Locked 3197 20100105.025625.000 135980272749 1576918092.70770 No -0.07389806651679 Locked 3198 20100105.025626.000 135997772749 1577123541.87210 No -0.07392138914418 Locked 3199 20100105.025627.000 136015272749 1577328994.22550 No -0.07394471196093 Locked 3200 20100105.025628.000 136032772749 1577534449.76820 No -0.07396803496706 Locked 3201 20100105.025629.000 136050272749 1577739908.49920 No -0.07399135816252 Locked 3202 20100105.025630.000 136067772749 1577945370.42670 No -0.07401468154779 Locked 3203 20100105.025631.000 136085272749 1578150835.54920 No -0.07403800512278 Locked 3204 20100105.025632.000 136102772749 1578356303.86410 No -0.07406132888734 Locked 3205 20100105.025633.000 136120272749 1578561775.36660 No -0.07408465284118 Locked 3206 20100105.025634.000 136137772749 1578767250.07020 No -0.0741079769851 Locked 3207 20100105.025635.000 136155272749 1578972727.96750 No -0.07413130131867 Locked 3208 20100105.025636.000 136172772749 1579178209.06760 No -0.07415462584242 Locked 3209 20100105.025637.000 136190272749 1579383693.36310 No -0.07417795055592 Locked 3210 20100105.025638.000 136207772749 1579589180.85730 No -0.07420127545935 Locked 3211 20100105.025639.000 136225272749 1579794671.55780 No -0.07422460055319 Locked 3212 20100105.025640.000 136242772749 1580000165.45920 No -0.07424792583709 Locked 3213 20100105.025641.000 136260272749 1580205662.56110 No -0.07427125131104 Locked 3214 20100105.025642.000 136277772749 1580411162.87740 No -0.07429457697587 Locked 3215 20100105.025643.000 136295272749 1580616666.38710 No -0.07431790283032 Locked 3216 20100105.025644.000 136312772749 1580822173.10530 No -0.07434122887529 Locked 3217 20100105.025645.000 136330272749 1581027683.04010 No -0.07436455511127 Locked 3218 20100105.025646.000 136347772749 1581233196.17920 No -0.07438788153752 Locked 3219 20100105.025647.000 136365272749 1581438712.52950 No -0.07441120815446 Locked 3220 20100105.025648.000 136382772749 1581644232.08810 No -0.07443453496191 Locked 3221 20100105.025649.000 136400272749 1581849754.86300 No -0.07445786196034 Locked 3222 20100105.025650.000 136417772749 1582055280.85480 No -0.07448118914979 Locked 3223 20100105.025651.000 136435272749 1582260810.05760 No -0.07450451652992 Locked 3224 20100105.025652.000 136452772749 1582466342.47590 No -0.07452784410099 Locked 3225 20100105.025653.000 136470272749 1582671878.10220 No -0.07455117186255 Locked 3226 20100105.025654.000 136487772749 1582877416.96280 No -0.07457449981616 Locked 3227 20100105.025655.000 136505272749 1583082959.03020 No -0.0745978279602 Locked 3228 20100105.025656.000 136522772749 1583288504.31940 No -0.07462115629555 Locked 3229 20100105.025657.000 136540272749 1583494052.84050 No -0.07464448482281 Locked 3230 20100105.025658.000 136557772749 1583699604.57110 No -0.07466781354066 Locked 3231 20100105.025659.000 136575272749 1583905159.52610 No -0.07469114244997 Locked 3232 20100105.025700.000 136592772749 1584110717.71110 No -0.07471447155108 Locked 3233 20100105.025701.000 136610272749 1584316279.11740 No -0.07473780084348 Locked 3234 20100105.025702.000 136627772749 1584521843.74960 No -0.07476113032743 Locked 3235 20100105.025703.000 136645272749 1584727411.61050 No -0.0747844600031 Locked 3236 20100105.025704.000 136662772749 1584932982.70210 No -0.07480778987062 Locked 3237 20100105.025705.000 136680272749 1585138557.01980 No -0.0748311199297 Locked 3238 20100105.025706.000 136697772749 1585344134.56940 No -0.0748544501807 Locked 3239 20100105.025707.000 136715272749 1585549715.35780 No -0.07487778062402 Locked 3240 20100105.025708.000 136732772749 1585755299.37620 No -0.07490111125914 Locked 3241 20100105.025709.000 136750272749 1585960886.62770 No -0.07492444208624 Locked 3242 20100105.025710.000 136767772749 1586166477.11810 No -0.07494777310567 Locked 3243 20100105.025711.000 136785272749 1586372070.83560 No -0.07497110431673 Locked 3244 20100105.025712.000 136802772749 1586577667.80270 No -0.07499443572075 Locked 3245 20100105.025713.000 136820272749 1586783268.00400 No -0.07501776731683 Locked 3246 20100105.025714.000 136837772749 1586988871.44720 No -0.07504109910541 Locked 3247 20100105.025715.000 136855272749 1587194478.13180 No -0.07506443108646 Locked 3248 20100105.025716.000 136872772749 1587400088.05990 No -0.07508776326012 Locked 3249 20100105.025717.000 136890272749 1587605701.22400 No -0.07511109562593 Locked 3250 20100105.025718.000 136907772749 1587811317.63190 No -0.07513442818436 Locked 3251 20100105.025719.000 136925272749 1588016937.29060 No -0.07515776093583 Locked 3252 20100105.025720.000 136942772749 1588222560.19480 No -0.07518109388002 Locked 3253 20100105.025721.000 136960272749 1588428186.34870 No -0.07520442701718 Locked 3254 20100105.025722.000 136977772749 1588633815.74570 No -0.07522776034691 Locked 3255 20100105.025723.000 136995272749 1588839448.40080 No -0.07525109387011 Locked 3256 20100105.025724.000 137012772749 1589045084.30120 No -0.07527442758603 Locked 3257 20100105.025725.000 137030272749 1589250723.45290 No -0.075297761495 Locked 3258 20100105.025726.000 137047772749 1589456365.86660 No -0.07532109559768 Locked 3259 20100105.025727.000 137065272749 1589662011.52730 No -0.07534442989317 Locked 3260 20100105.025728.000 137082772749 1589867660.44480 No -0.07536776438204 Locked 3261 20100105.025729.000 137100272749 1590073312.62120 No -0.07539109906444 Locked 3262 20100105.025730.000 137117772749 1590278968.05440 No -0.07541443394022 Locked 3263 20100105.025731.000 137135272749 1590484626.74460 No -0.07543776900941 Locked 3264 20100105.025732.000 137152772749 1590690288.69910 No -0.07546110427243 Locked 3265 20100105.025733.000 137170272749 1590895953.90500 No -0.07548443972853 Locked 3266 20100105.025734.000 137187772749 1591101622.37960 No -0.07550777537872 Locked 3267 20100105.025735.000 137205272749 1591307294.11730 No -0.07553111122268 Locked 3268 20100105.025736.000 137222772749 1591512969.11750 No -0.07555444726036 Locked 3269 20100105.025737.000 137240272749 1591718647.38590 No -0.07557778349212 Locked 3270 20100105.025738.000 137257772749 1591924328.91820 No -0.07560111991769 Locked 3271 20100105.025739.000 137275272749 1592130013.71630 No -0.07562445653718 Locked 3272 20100105.025740.000 137292772749 1592335701.78370 No -0.07564779335081 Locked 3273 20100105.025741.000 137310272749 1592541393.12240 No -0.07567113035869 Locked 3274 20100105.025742.000 137327772749 1592747087.72660 No -0.07569446756048 Locked 3275 20100105.025743.000 137345272749 1592952785.60970 No -0.07571780495697 Locked 3276 20100105.025744.000 137362772749 1593158486.76880 No -0.07574114254799 Locked 3277 20100105.025745.000 137380272749 1593364191.20090 No -0.07576448033337 Locked 3278 20100105.025746.000 137397772749 1593569898.90440 No -0.07578781831301 Locked 3279 20100105.025747.000 137415272749 1593775609.88830 No -0.07581115648743 Locked 3280 20100105.025748.000 137432772749 1593981324.14420 No -0.07583449485615 Locked 3281 20100105.025749.000 137450272749 1594187041.68580 No -0.07585783341998 Locked 3282 20100105.025750.000 137467772749 1594392762.50240 No -0.07588117217828 Locked 3283 20100105.025751.000 137485272749 1594598486.60570 No -0.07590451113175 Locked 3284 20100105.025752.000 137502772749 1594804213.98310 No -0.07592785027964 Locked 3285 20100105.025753.000 137520272749 1595009944.64810 No -0.07595118962274 Locked 3286 20100105.025754.000 137537772749 1595215678.60410 No -0.07597452916127 Locked 3287 20100105.025755.000 137555272749 1595421415.83330 No -0.07599786889416 Locked 3288 20100105.025756.000 137572772749 1595627156.35290 No -0.07602120882244 Locked 3289 20100105.025757.000 137590272749 1595832900.15680 No -0.07604454894574 Locked 3290 20100105.025758.000 137607772749 1596038647.25430 No -0.07606788926463 Locked 3291 20100105.025759.000 137625272749 1596244397.64240 No -0.0760912297789 Locked 3292 20100105.025800.000 137642772749 1596450151.32080 No -0.07611457048856 Locked 3293 20100105.025801.000 137660272749 1596655908.28590 No -0.07613791139339 Locked 3294 20100105.025802.000 137677772749 1596861668.54540 No -0.07616125249384 Locked 3295 20100105.025803.000 137695272749 1597067432.10620 No -0.07618459379032 Locked 3296 20100105.025804.000 137712772749 1597273198.96130 No -0.07620793528242 Locked 3297 20100105.025805.000 137730272749 1597478969.11290 No -0.07623127697027 Locked 3298 20100105.025806.000 137747772749 1597684742.56050 No -0.07625461885384 Locked 3299 20100105.025807.000 137765272749 1597890519.30860 No -0.0762779609334 Locked 3300 20100105.025808.000 137782772749 1598096299.36190 No -0.07630130320922 Locked 3301 20100105.025809.000 137800272749 1598302082.70900 No -0.07632464568063 Locked 3302 20100105.025810.000 137817772749 1598507869.35960 No -0.0763479883482 Locked 3303 20100105.025811.000 137835272749 1598713659.31140 No -0.0763713312118 Locked 3304 20100105.025812.000 137852772749 1598919452.56630 No -0.07639467427154 Locked 3305 20100105.025813.000 137870272749 1599125249.12710 No -0.07641801752759 Locked 3306 20100105.025814.000 137887772749 1599331048.99640 No -0.0764413609801 Locked 3307 20100105.025815.000 137905272749 1599536852.17220 No -0.07646470462895 Locked 3308 20100105.025816.000 137922772749 1599742658.65410 No -0.07648804847413 Locked 3309 20100105.025817.000 137940272749 1599948468.45480 No -0.07651139251637 Locked 3310 20100105.025818.000 137957772749 1600154281.55400 No -0.07653473675448 Locked 3311 20100105.025819.000 137975272749 1600360097.97010 No -0.07655808118955 Locked 3312 20100105.025820.000 137992772749 1600565917.70260 No -0.07658142582155 Locked 3313 20100105.025821.000 138010272749 1600771740.74280 No -0.07660477064997 Locked 3314 20100105.025822.000 138027772749 1600977567.10140 No -0.07662811567543 Locked 3315 20100105.025823.000 138045272749 1601183396.78100 No -0.0766514608981 Locked 3316 20100105.025824.000 138062772749 1601389229.77820 No -0.07667480631777 Locked 3317 20100105.025825.000 138080272749 1601595066.09630 No -0.07669815193464 Locked 3318 20100105.025826.000 138097772749 1601800905.72650 No -0.07672149774818 Locked 3319 20100105.025827.000 138115272749 1602006748.68240 No -0.07674484375921 Locked 3320 20100105.025828.000 138132772749 1602212594.96030 No -0.07676818996749 Locked 3321 20100105.025829.000 138150272749 1602418444.55970 No -0.07679153637302 Locked 3322 20100105.025830.000 138167772749 1602624297.48580 No -0.07681488297608 Locked 3323 20100105.025831.000 138185272749 1602830153.73870 No -0.07683822977669 Locked 3324 20100105.025832.000 138202772749 1603036013.31310 No -0.07686157677453 Locked 3325 20100105.025833.000 138220272749 1603241876.21790 No -0.07688492397014 Locked 3326 20100105.025834.000 138237772749 1603447742.45060 No -0.07690827136336 Locked 3327 20100105.025835.000 138255272749 1603653612.01810 No -0.0769316189546 Locked 3328 20100105.025836.000 138272772749 1603859484.90990 No -0.07695496674324 Locked 3329 20100105.025837.000 138290272749 1604065361.13930 No -0.07697831473007 Locked 3330 20100105.025838.000 138307772749 1604271240.69690 No -0.07700166291453 Locked 3331 20100105.025839.000 138325272749 1604477123.59410 No -0.0770250112973 Locked 3332 20100105.025840.000 138342772749 1604683009.82400 No -0.07704835987797 Locked 3333 20100105.025841.000 138360272749 1604888899.39510 No -0.07707170865704 Locked 3334 20100105.025842.000 138377772749 1605094792.30030 No -0.07709505763409 Locked 3335 20100105.025843.000 138395272749 1605300688.54350 No -0.07711840680936 Locked 3336 20100105.025844.000 138412772749 1605506588.12930 No -0.07714175618311 Locked 3337 20100105.025845.000 138430272749 1605712491.05780 No -0.07716510575535 Locked 3338 20100105.025846.000 138447772749 1605918397.32790 No -0.07718845552603 Locked 3339 20100105.025847.000 138465272749 1606124306.94650 No -0.07721180549553 Locked 3340 20100105.025848.000 138482772749 1606330219.90230 No -0.0772351556632 Locked 3341 20100105.025849.000 138500272749 1606536136.21030 No -0.07725850602993 Locked 3342 20100105.025850.000 138517772749 1606742055.85930 No -0.07728185659505 Locked 3343 20100105.025851.000 138535272749 1606947978.85300 No -0.07730520735878 Locked 3344 20100105.025852.000 138552772749 1607153905.20190 No -0.07732855832175 Locked 3345 20100105.025853.000 138570272749 1607359834.89980 No -0.07735190948358 Locked 3346 20100105.025854.000 138587772749 1607565767.94620 No -0.07737526084424 Locked 3347 20100105.025855.000 138605272749 1607771704.34110 No -0.07739861240375 Locked 3348 20100105.025856.000 138622772749 1607977644.09200 No -0.07742196416253 Locked 3349 20100105.025857.000 138640272749 1608183587.20100 No -0.07744531612073 Locked 3350 20100105.025858.000 138657772749 1608389533.65990 No -0.07746866827784 Locked 3351 20100105.025859.000 138675272749 1608595483.47910 No -0.07749202063449 Locked 3352 20100105.025900.000 138692772749 1608801436.65530 No -0.07751537319048 Locked 3353 20100105.025901.000 138710272749 1609007393.19690 No -0.07753872594631 Locked 3354 20100105.025902.000 138727772749 1609213353.09590 No -0.0775620789015 Locked 3355 20100105.025903.000 138745272749 1609419316.35420 No -0.07758543205618 Locked 3356 20100105.025904.000 138762772749 1609625282.97670 No -0.07760878541062 Locked 3357 20100105.025905.000 138780272749 1609831252.95850 No -0.07763213896454 Locked 3358 20100105.025906.000 138797772749 1610037226.31180 No -0.07765549271866 Locked 3359 20100105.025907.000 138815272749 1610243203.03220 No -0.07767884667272 Locked 3360 20100105.025908.000 138832772749 1610449183.11600 No -0.07770220082651 Locked 3361 20100105.025909.000 138850272749 1610655166.56680 No -0.07772555518023 Locked 3362 20100105.025910.000 138867772749 1610861153.39030 No -0.07774890973422 Locked 3363 20100105.025911.000 138885272749 1611067143.58470 No -0.07777226448838 Locked 3364 20100105.025912.000 138902772749 1611273137.14290 No -0.07779561944228 Locked 3365 20100105.025913.000 138920272749 1611479134.07680 No -0.07781897459664 Locked 3366 20100105.025914.000 138937772749 1611685134.38580 No -0.07784232995141 Locked 3367 20100105.025915.000 138955272749 1611891138.06830 No -0.0778656855065 Locked 3368 20100105.025916.000 138972772749 1612097145.12830 No -0.07788904126215 Locked 3369 20100105.025917.000 138990272749 1612303155.55600 No -0.07791239721778 Locked 3370 20100105.025918.000 139007772749 1612509169.37820 No -0.07793575337498 Locked 3371 20100105.025919.000 139025272749 1612715186.57170 No -0.07795910973236 Locked 3372 20100105.025920.000 139042772749 1612921207.15160 No -0.07798246629083 Locked 3373 20100105.025921.000 139060272749 1613127231.11250 No -0.07800582305007 Locked 3374 20100105.025922.000 139077772749 1613333258.45090 No -0.07802918000987 Locked 3375 20100105.025923.000 139095272749 1613539289.17930 No -0.07805253717097 Locked 3376 20100105.025924.000 139112772749 1613745323.28690 No -0.07807589453273 Locked 3377 20100105.025925.000 139130272749 1613951360.78830 No -0.07809925209601 Locked 3378 20100105.025926.000 139147772749 1614157401.66940 No -0.07812260985999 Locked 3379 20100105.025927.000 139165272749 1614363445.94400 No -0.07814596782547 Locked 3380 20100105.025928.000 139182772749 1614569493.61040 No -0.07816932599236 Locked 3381 20100105.025929.000 139200272749 1614775544.64990 No -0.07819268435955 Locked 3382 20100105.025930.000 139217772749 1614981599.08790 No -0.07821604292854 Locked 3383 20100105.025931.000 139235272749 1615187656.92390 No -0.07823940169931 Locked 3384 20100105.025932.000 139252772749 1615393718.15750 No -0.07826276067183 Locked 3385 20100105.025933.000 139270272749 1615599782.77450 No -0.07828611984526 Locked 3386 20100105.025934.000 139287772749 1615805850.79360 No -0.07830947922071 Locked 3387 20100105.025935.000 139305272749 1616011922.20960 No -0.07833283879787 Locked 3388 20100105.025936.000 139322772749 1616217997.03140 No -0.07835619857727 Locked 3389 20100105.025937.000 139340272749 1616424075.24660 No -0.07837955855817 Locked 3390 20100105.025938.000 139357772749 1616630156.86160 No -0.07840291874095 Locked 3391 20100105.025939.000 139375272749 1616836241.88280 No -0.078426279126 Locked 3392 20100105.025940.000 139392772749 1617042330.30910 No -0.07844963971324 Locked 3393 20100105.025941.000 139410272749 1617248422.13640 No -0.07847300050244 Locked 3394 20100105.025942.000 139427772749 1617454517.36560 No -0.07849636149365 Locked 3395 20100105.025943.000 139445272749 1617660616.00290 No -0.07851972268723 Locked 3396 20100105.025944.000 139462772749 1617866718.05490 No -0.07854308408357 Locked 3397 20100105.025945.000 139480272749 1618072823.50760 No -0.07856644568186 Locked 3398 20100105.025946.000 139497772749 1618278932.37190 No -0.07858980748273 Locked 3399 20100105.025947.000 139515272749 1618485044.64800 No -0.07861316948619 Locked 3400 20100105.025948.000 139532772749 1618691160.33200 No -0.07863653169202 Locked 3401 20100105.025949.000 139550272749 1618897279.43050 No -0.0786598941006 Locked 3402 20100105.025950.000 139567772749 1619103401.94470 No -0.07868325671201 Locked 3403 20100105.025951.000 139585272749 1619309527.87750 No -0.07870661952642 Locked 3404 20100105.025952.000 139602772749 1619515657.22290 No -0.07872998254347 Locked 3405 20100105.025953.000 139620272749 1619721789.98920 No -0.07875334576366 Locked 3406 20100105.025954.000 139637772749 1619927926.17390 No -0.07877670918683 Locked 3407 20100105.025955.000 139655272749 1620134065.77780 No -0.07880007281304 Locked 3408 20100105.025956.000 139672772749 1620340208.80600 No -0.07882343664258 Locked 3409 20100105.025957.000 139690272749 1620546355.25130 No -0.07884680067504 Locked 3410 20100105.025958.000 139707772749 1620752505.12480 No -0.07887016491107 Locked 3411 20100105.025959.000 139725272749 1620958658.42400 No -0.07889352935051 Locked 3412 20100105.030000.000 139742772749 1621164815.14330 No -0.07891689399305 Locked 3413 20100105.030001.000 139760272749 1621370975.29640 No -0.07894025883948 Locked 3414 20100105.030002.000 139777772749 1621577138.87740 No -0.07896362388947 Locked 3415 20100105.030003.000 139795272749 1621783305.88050 No -0.07898698914266 Locked 3416 20100105.030004.000 139812772749 1621989476.31760 No -0.07901035459977 Locked 3417 20100105.030005.000 139830272749 1622195650.18310 No -0.07903372026046 Locked 3418 20100105.030006.000 139847772749 1622401827.48290 No -0.07905708612508 Locked 3419 20100105.030007.000 139865272749 1622608008.21480 No -0.0790804521935 Locked 3420 20100105.030008.000 139882772749 1622814192.38090 No -0.07910381846585 Locked 3421 20100105.030009.000 139900272749 1623020379.98460 No -0.07912718494232 Locked 3422 20100105.030010.000 139917772749 1623226571.02230 No -0.07915055162271 Locked 3423 20100105.030011.000 139935272749 1623432765.49980 No -0.07917391850735 Locked 3424 20100105.030012.000 139952772749 1623638963.41270 No -0.07919728559599 Locked 3425 20100105.030013.000 139970272749 1623845164.77220 No -0.0792206528893 Locked 3426 20100105.030014.000 139987772749 1624051369.56980 No -0.07924402038676 Locked 3427 20100105.030015.000 140005272749 1624257577.80910 No -0.07926738808859 Locked 3428 20100105.030016.000 140022772749 1624463789.50010 No -0.07929075599539 Locked 3429 20100105.030017.000 140040272749 1624670004.63210 No -0.07931412410651 Locked 3430 20100105.030018.000 140057772749 1624876223.21220 No -0.07933749242238 Locked 3431 20100105.030019.000 140075272749 1625082445.23020 No -0.07936086094241 Locked 3432 20100105.030020.000 140092772749 1625288670.70730 No -0.07938422966783 Locked 3433 20100105.030021.000 140110272749 1625494899.63060 No -0.07940759859789 Locked 3434 20100105.030022.000 140127772749 1625701132.00460 No -0.07943096773286 Locked 3435 20100105.030023.000 140145272749 1625907367.83000 No -0.07945433707278 Locked 3436 20100105.030024.000 140162772749 1626113607.11070 No -0.07947770661787 Locked 3437 20100105.030025.000 140180272749 1626319849.84120 No -0.07950107636781 Locked 3438 20100105.030026.000 140197772749 1626526096.02900 No -0.07952444632306 Locked 3439 20100105.030027.000 140215272749 1626732345.67190 No -0.07954781648346 Locked 3440 20100105.030028.000 140232772749 1626938598.76750 No -0.0795711868489 Locked 3441 20100105.030029.000 140250272749 1627144855.32860 No -0.07959455742011 Locked 3442 20100105.030030.000 140267772749 1627351115.34660 No -0.0796179281966 Locked 3443 20100105.030031.000 140285272749 1627557378.82410 No -0.07964129917852 Locked 3444 20100105.030032.000 140302772749 1627763645.76340 No -0.079664670366 Locked 3445 20100105.030033.000 140320272749 1627969916.17300 No -0.07968804175955 Locked 3446 20100105.030034.000 140337772749 1628176190.04030 No -0.07971141335842 Locked 3447 20100105.030035.000 140355272749 1628382467.37930 No -0.07973478516345 Locked 3448 20100105.030036.000 140372772749 1628588748.18370 No -0.07975815717425 Locked 3449 20100105.030037.000 140390272749 1628795032.45340 No -0.07978152939082 Locked 3450 20100105.030038.000 140407772749 1629001320.19170 No -0.07980490181337 Locked 3451 20100105.030039.000 140425272749 1629207611.40520 No -0.07982827444227 Locked 3452 20100105.030040.000 140442772749 1629413906.08530 No -0.07985164727702 Locked 3453 20100105.030041.000 140460272749 1629620204.23860 No -0.07987502031801 Locked 3454 20100105.030042.000 140477772749 1629826505.86340 No -0.07989839356514 Locked 3455 20100105.030043.000 140495272749 1630032810.96530 No -0.07992176701875 Locked 3456 20100105.030044.000 140512772749 1630239119.53970 No -0.07994514067856 Locked 3457 20100105.030045.000 140530272749 1630445431.58990 No -0.07996851454476 Locked 3458 20100105.030046.000 140547772749 1630651747.11950 No -0.07999188861757 Locked 3459 20100105.030047.000 140565272749 1630858066.12620 No -0.08001526289685 Locked 3460 20100105.030048.000 140582772749 1631064388.61780 No -0.08003863738307 Locked 3461 20100105.030049.000 140600272749 1631270714.59300 No -0.08006201207615 Locked 3462 20100105.030050.000 140617772749 1631477044.04390 No -0.08008538697562 Locked 3463 20100105.030051.000 140635272749 1631683376.97720 No -0.08010876208187 Locked 3464 20100105.030052.000 140652772749 1631889713.40010 No -0.08013213739534 Locked 3465 20100105.030053.000 140670272749 1632096053.31510 No -0.08015551291618 Locked 3466 20100105.030054.000 140687772749 1632302396.70560 No -0.08017888864339 Locked 3467 20100105.030055.000 140705272749 1632508743.58810 No -0.08020226457796 Locked 3468 20100105.030056.000 140722772749 1632715093.96070 No -0.08022564071978 Locked 3469 20100105.030057.000 140740272749 1632921447.83060 No -0.08024901706926 Locked 3470 20100105.030058.000 140757772749 1633127805.18490 No -0.08027239362565 Locked 3471 20100105.030059.000 140775272749 1633334166.03310 No -0.08029577038952 Locked 3472 20100105.030100.000 140792772749 1633540530.37900 No -0.08031914736108 Locked 3473 20100105.030101.000 140810272749 1633746898.21840 No -0.08034252454009 Locked 3474 20100105.030102.000 140827772749 1633953269.54890 No -0.0803659019264 Locked 3475 20100105.030103.000 140845272749 1634159644.38560 No -0.08038927952091 Locked 3476 20100105.030104.000 140862772749 1634366022.71620 No -0.08041265732289 Locked 3477 20100105.030105.000 140880272749 1634572404.53970 No -0.08043603533228 Locked 3478 20100105.030106.000 140897772749 1634778789.87220 No -0.08045941355004 Locked 3479 20100105.030107.000 140915272749 1634985178.70500 No -0.08048279197565 Locked 3480 20100105.030108.000 140932772749 1635191571.03760 No -0.08050617060908 Locked 3481 20100105.030109.000 140950272749 1635397966.87800 No -0.08052954945081 Locked 3482 20100105.030110.000 140967772749 1635604366.22120 No -0.08055292850054 Locked 3483 20100105.030111.000 140985272749 1635810769.07180 No -0.08057630775853 Locked 3484 20100105.030112.000 141002772749 1636017175.43800 No -0.08059968722529 Locked 3485 20100105.030113.000 141020272749 1636223585.29940 No -0.0806230668996 Locked 3486 20100105.030114.000 141037772749 1636429998.68470 No -0.08064644678315 Locked 3487 20100105.030115.000 141055272749 1636636415.57180 No -0.08066982687465 Locked 3488 20100105.030116.000 141072772749 1636842835.97970 No -0.08069320717521 Locked 3489 20100105.030117.000 141090272749 1637049259.89430 No -0.08071658768401 Locked 3490 20100105.030118.000 141107772749 1637255687.32710 No -0.08073996840172 Locked 3491 20100105.030119.000 141125272749 1637462118.27440 No -0.08076334932812 Locked 3492 20100105.030120.000 141142772749 1637668552.73900 No -0.08078673046338 Locked 3493 20100105.030121.000 141160272749 1637874990.72490 No -0.08081011180774 Locked 3494 20100105.030122.000 141177772749 1638081432.22360 No -0.08083349336069 Locked 3495 20100105.030123.000 141195272749 1638287877.24640 No -0.0808568751229 Locked 3496 20100105.030124.000 141212772749 1638494325.79030 No -0.08088025709421 Locked 3497 20100105.030125.000 141230272749 1638700777.85610 No -0.08090363927464 Locked 3498 20100105.030126.000 141247772749 1638907233.44650 No -0.08092702166437 Locked 3499 20100105.030127.000 141265272749 1639113692.55360 No -0.08095040426292 Locked 3500 20100105.030128.000 141282772749 1639320155.19440 No -0.0809737870713 Locked 3501 20100105.030129.000 141300272749 1639526621.35840 No -0.0809971700889 Locked 3502 20100105.030130.000 141317772749 1639733091.05120 No -0.08102055331604 Locked 3503 20100105.030131.000 141335272749 1639939564.27530 No -0.08104393675287 Locked 3504 20100105.030132.000 141352772749 1640146041.02710 No -0.08106732039918 Locked 3505 20100105.030133.000 141370272749 1640352521.32140 No -0.08109070425584 Locked 3506 20100105.030134.000 141387772749 1640559005.13640 No -0.08111408832157 Locked 3507 20100105.030135.000 141405272749 1640765492.48900 No -0.08113747259736 Locked 3508 20100105.030136.000 141422772749 1640971983.38060 No -0.0811608570833 Locked 3509 20100105.030137.000 141440272749 1641178477.80800 No -0.0811842417792 Locked 3510 20100105.030138.000 141457772749 1641384975.77260 No -0.08120762668513 Locked 3511 20100105.030139.000 141475272749 1641591477.27930 No -0.08123101180141 Locked 3512 20100105.030140.000 141492772749 1641797982.31950 No -0.0812543971275 Locked 3513 20100105.030141.000 141510272749 1642004490.90460 No -0.08127778266409 Locked 3514 20100105.030142.000 141527772749 1642211003.02700 No -0.08130116841074 Locked 3515 20100105.030143.000 141545272749 1642417518.70320 No -0.0813245543684 Locked 3516 20100105.030144.000 141562772749 1642624037.91420 No -0.08134794053597 Locked 3517 20100105.030145.000 141580272749 1642830560.67270 No -0.08137132691419 Locked 3518 20100105.030146.000 141597772749 1643037086.97220 No -0.08139471350268 Locked 3519 20100105.030147.000 141615272749 1643243616.82880 No -0.08141810030239 Locked 3520 20100105.030148.000 141632772749 1643450150.23390 No -0.08144148731281 Locked 3521 20100105.030149.000 141650272749 1643656687.18070 No -0.08146487453355 Locked 3522 20100105.030150.000 141667772749 1643863227.68500 No -0.08148826196552 Locked 3523 20100105.030151.000 141685272749 1644069771.74580 No -0.08151164960869 Locked 3524 20100105.030152.000 141702772749 1644276319.35490 No -0.08153503746256 Locked 3525 20100105.030153.000 141720272749 1644482870.52470 No -0.08155842552787 Locked 3526 20100105.030154.000 141737772749 1644689425.24780 No -0.08158181380417 Locked 3527 20100105.030155.000 141755272749 1644895983.52820 No -0.08160520229171 Locked 3528 20100105.030156.000 141772772749 1645102545.36840 No -0.08162859099063 Locked 3529 20100105.030157.000 141790272749 1645309110.77020 No -0.08165197990104 Locked 3530 20100105.030158.000 141807772749 1645515679.72530 No -0.08167536902245 Locked 3531 20100105.030159.000 141825272749 1645722252.24680 No -0.08169875835563 Locked 3532 20100105.030200.000 141842772749 1645928828.32790 No -0.08172214790019 Locked 3533 20100105.030201.000 141860272749 1646135407.97290 No -0.08174553765638 Locked 3534 20100105.030202.000 141877772749 1646341991.18160 No -0.08176892762417 Locked 3535 20100105.030203.000 141895272749 1646548577.96130 No -0.08179231780402 Locked 3536 20100105.030204.000 141912772749 1646755168.31030 No -0.08181570819582 Locked 3537 20100105.030205.000 141930272749 1646961762.22740 No -0.08183909879949 Locked 3538 20100105.030206.000 141947772749 1647168359.71080 No -0.08186248961493 Locked 3539 20100105.030207.000 141965272749 1647374960.75920 No -0.08188588064207 Locked 3540 20100105.030208.000 141982772749 1647581565.39170 No -0.08190927188203 Locked 3541 20100105.030209.000 142000272749 1647788173.58860 No -0.08193266333365 Locked 3542 20100105.030210.000 142017772749 1647994785.36400 No -0.08195605499776 Locked 3543 20100105.030211.000 142035272749 1648201400.71070 No -0.08197944687394 Locked 3544 20100105.030212.000 142052772749 1648408019.63980 No -0.08200283896284 Locked 3545 20100105.030213.000 142070272749 1648614642.14970 No -0.08202623126437 Locked 3546 20100105.030214.000 142087772749 1648821268.23260 No -0.08204962377807 Locked 3547 20100105.030215.000 142105272749 1649027897.89810 No -0.08207301650451 Locked 3548 20100105.030216.000 142122772749 1649234531.14830 No -0.08209640944382 Locked 3549 20100105.030217.000 142140272749 1649441167.97530 No -0.08211980259551 Locked 3550 20100105.030218.000 142157772749 1649647808.39160 No -0.08214319596034 Locked 3551 20100105.030219.000 142175272749 1649854452.38340 No -0.08216658953749 Locked 3552 20100105.030220.000 142192772749 1650061099.97240 No -0.08218998332824 Locked 3553 20100105.030221.000 142210272749 1650267751.14750 No -0.08221337733193 Locked 3554 20100105.030222.000 142227772749 1650474405.90610 No -0.08223677154842 Locked 3555 20100105.030223.000 142245272749 1650681064.25240 No -0.08226016597795 Locked 3556 20100105.030224.000 142262772749 1650887726.18910 No -0.08228356062067 Locked 3557 20100105.030225.000 142280272749 1651094391.72740 No -0.08230695547727 Locked 3558 20100105.030226.000 142297772749 1651301060.85150 No -0.08233035054679 Locked 3559 20100105.030227.000 142315272749 1651507733.57020 No -0.08235374582976 Locked 3560 20100105.030228.000 142332772749 1651714409.88640 No -0.08237714132635 Locked 3561 20100105.030229.000 142350272749 1651921089.79550 No -0.0824005370363 Locked 3562 20100105.030230.000 142367772749 1652127773.30240 No -0.08242393295988 Locked 3563 20100105.030231.000 142385272749 1652334460.40750 No -0.08244732909713 Locked 3564 20100105.030232.000 142402772749 1652541151.11720 No -0.08247072544842 Locked 3565 20100105.030233.000 142420272749 1652747845.42240 No -0.08249412201321 Locked 3566 20100105.030234.000 142437772749 1652954543.33690 No -0.08251751879233 Locked 3567 20100105.030235.000 142455272749 1653161244.85260 No -0.08254091578529 Locked 3568 20100105.030236.000 142472772749 1653367949.97430 No -0.08256431299237 Locked 3569 20100105.030237.000 142490272749 1653574658.70160 No -0.08258771041356 Locked 3570 20100105.030238.000 142507772749 1653781371.03580 No -0.08261110804893 Locked 3571 20100105.030239.000 142525272749 1653988086.97680 No -0.08263450589847 Locked 3572 20100105.030240.000 142542772749 1654194806.52900 No -0.08265790396245 Locked 3573 20100105.030241.000 142560272749 1654401529.69240 No -0.08268130224087 Locked 3574 20100105.030242.000 142577772749 1654608256.46150 No -0.0827047007334 Locked 3575 20100105.030243.000 142595272749 1654814986.84970 No -0.08272809944083 Locked 3576 20100105.030244.000 142612772749 1655021720.85040 No -0.08275149836277 Locked 3577 20100105.030245.000 142630272749 1655228458.46400 No -0.08277489749925 Locked 3578 20100105.030246.000 142647772749 1655435199.69920 No -0.08279829685078 Locked 3579 20100105.030247.000 142665272749 1655641944.54170 No -0.08282169641652 Locked 3580 20100105.030248.000 142682772749 1655848693.00200 No -0.08284509619708 Locked 3581 20100105.030249.000 142700272749 1656055445.08960 No -0.08286849619304 Locked 3582 20100105.030250.000 142717772749 1656262200.79730 No -0.08289189640396 Locked 3583 20100105.030251.000 142735272749 1656468960.12010 No -0.08291529682955 Locked 3584 20100105.030252.000 142752772749 1656675723.07060 No -0.08293869747055 Locked 3585 20100105.030253.000 142770272749 1656882489.64770 No -0.08296209832691 Locked 3586 20100105.030254.000 142787772749 1657089259.84640 No -0.08298549939832 Locked 3587 20100105.030255.000 142805272749 1657296033.67480 No -0.08300890068526 Locked 3588 20100105.030256.000 142822772749 1657502811.13310 No -0.08303230218775 Locked 3589 20100105.030257.000 142840272749 1657709592.21620 No -0.08305570390548 Locked 3590 20100105.030258.000 142857772749 1657916376.93030 No -0.08307910583882 Locked 3591 20100105.030259.000 142875272749 1658123165.28130 No -0.08310250798813 Locked 3592 20100105.030300.000 142892772749 1658329957.26160 No -0.08312591035294 Locked 3593 20100105.030301.000 142910272749 1658536752.87750 No -0.08314931293364 Locked 3594 20100105.030302.000 142927772749 1658743552.12690 No -0.0831727157301 Locked 3595 20100105.030303.000 142945272749 1658950355.01680 No -0.08319611874274 Locked 3596 20100105.030304.000 142962772749 1659157161.54090 No -0.08321952197118 Locked 3597 20100105.030305.000 142980272749 1659363971.70130 No -0.08324292541554 Locked 3598 20100105.030306.000 142997772749 1659570785.49960 No -0.08326632907593 Locked 3599 20100105.030307.000 143015272749 1659777602.94590 No -0.08328973295293 Locked 3600 20100105.030308.000 143032772749 1659984424.02350 No -0.08331313704557 Locked