NN11
MEX1
OP
D1
20091105.223701.000
20091106.003701.000
20091106.013700.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067820898.
0
-
No
2
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 210 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936642000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350628000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.700 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 524288.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
7201 20091106.003701.000 153801200874 1134242187.74660 No -0.2878844148567 Locked
7202 20091106.003702.000 153818700874 1134391632.15870 No -0.2879254161382 Locked
7203 20091106.003703.000 153836200874 1134541083.68580 No -0.2879664178422 Locked
7204 20091106.003704.000 153853700874 1134690542.31910 No -0.2880074199681 Locked
7205 20091106.003705.000 153871200874 1134840008.06990 No -0.2880484225167 Locked
7206 20091106.003706.000 153888700874 1134989480.92230 No -0.288089425487 Locked
7207 20091106.003707.000 153906200874 1135138960.89860 No -0.2881304288803 Locked
7208 20091106.003708.000 153923700874 1135288447.98610 No -0.2881714326959 Locked
7209 20091106.003709.000 153941200874 1135437942.19290 No -0.2882124369343 Locked
7210 20091106.003710.000 153958700874 1135587443.49880 No -0.2882534415942 Locked
7211 20091106.003711.000 153976200874 1135736951.93120 No -0.2882944466773 Locked
7212 20091106.003712.000 153993700874 1135886467.47360 No -0.2883354521826 Locked
7213 20091106.003713.000 154011200874 1136035990.13780 No -0.2883764581108 Locked
7214 20091106.003714.000 154028700874 1136185519.91860 No -0.2884174644616 Locked
7215 20091106.003715.000 154046200874 1136335056.80830 No -0.2884584712346 Locked
7216 20091106.003716.000 154063700874 1136484600.82520 No -0.2884994784308 Locked
7217 20091106.003717.000 154081200874 1136634151.95330 No -0.2885404860492 Locked
7218 20091106.003718.000 154098700874 1136783710.19320 No -0.28858149409 Locked
7219 20091106.003719.000 154116200874 1136933275.56070 No -0.288622502554 Locked
7220 20091106.003720.000 154133700874 1137082848.05220 No -0.288663511441 Locked
7221 20091106.003721.000 154151200874 1137232427.66420 No -0.2887045207509 Locked
7222 20091106.003722.000 154168700874 1137382014.39960 No -0.2887455304838 Locked
7223 20091106.003723.000 154186200874 1137531608.26110 No -0.2887865406398 Locked
7224 20091106.003724.000 154203700874 1137681209.24100 No -0.2888275512186 Locked
7225 20091106.003725.000 154221200874 1137830817.34410 No -0.2888685622203 Locked
7226 20091106.003726.000 154238700874 1137980432.56720 No -0.2889095736448 Locked
7227 20091106.003727.000 154256200874 1138130054.91580 No -0.2889505854925 Locked
7228 20091106.003728.000 154273700874 1138279684.38490 No -0.2889915977629 Locked
7229 20091106.003729.000 154291200874 1138429320.97450 No -0.2890326104563 Locked
7230 20091106.003730.000 154308700874 1138578964.68230 No -0.2890736235723 Locked
7231 20091106.003731.000 154326200874 1138728615.53210 No -0.2891146371124 Locked
7232 20091106.003732.000 154343700874 1138878273.49910 No -0.2891556510751 Locked
7233 20091106.003733.000 154361200874 1139027938.59260 No -0.289196665461 Locked
7234 20091106.003734.000 154378700874 1139177610.81050 No -0.28923768027 Locked
7235 20091106.003735.000 154396200874 1139327290.17590 No -0.2892786955034 Locked
7236 20091106.003736.000 154413700874 1139476976.66370 No -0.2893197111598 Locked
7237 20091106.003737.000 154431200874 1139626670.28270 No -0.2893607272396 Locked
7238 20091106.003738.000 154448700874 1139776371.03770 No -0.2894017437431 Locked
7239 20091106.003739.000 154466200874 1139926078.92590 No -0.2894427606703 Locked
7240 20091106.003740.000 154483700874 1140075793.94180 No -0.2894837780207 Locked
7241 20091106.003741.000 154501200874 1140225516.09770 No -0.2895247957951 Locked
7242 20091106.003742.000 154518700874 1140375245.38860 No -0.2895658139932 Locked
7243 20091106.003743.000 154536200874 1140524981.79600 No -0.2896068326138 Locked
7244 20091106.003744.000 154553700874 1140674725.35060 No -0.2896478516589 Locked
7245 20091106.003745.000 154571200874 1140824476.03650 No -0.2896888711275 Locked
7246 20091106.003746.000 154588700874 1140974233.84810 No -0.2897298910191 Locked
7247 20091106.003747.000 154606200874 1141123998.80000 No -0.2897709113349 Locked
7248 20091106.003748.000 154623700874 1141273770.89190 No -0.2898119320745 Locked
7249 20091106.003749.000 154641200874 1141423550.12200 No -0.2898529532381 Locked
7250 20091106.003750.000 154658700874 1141573336.48610 No -0.2898939748253 Locked
7251 20091106.003751.000 154676200874 1141723129.98330 No -0.289934996836 Locked
7252 20091106.003752.000 154693700874 1141872930.63190 No -0.2899760192715 Locked
7253 20091106.003753.000 154711200874 1142022738.42430 No -0.2900170421311 Locked
7254 20091106.003754.000 154728700874 1142172553.35640 No -0.2900580654147 Locked
7255 20091106.003755.000 154746200874 1142322375.42340 No -0.290099089122 Locked
7256 20091106.003756.000 154763700874 1142472204.62840 No -0.2901401132532 Locked
7257 20091106.003757.000 154781200874 1142622040.98710 No -0.2901811378091 Locked
7258 20091106.003758.000 154798700874 1142771884.47820 No -0.2902221627886 Locked
7259 20091106.003759.000 154816200874 1142921735.10140 No -0.2902631881916 Locked
7260 20091106.003800.000 154833700874 1143071592.86830 No -0.2903042140188 Locked
7261 20091106.003801.000 154851200874 1143221457.78290 No -0.2903452402705 Locked
7262 20091106.003802.000 154868700874 1143371329.83550 No -0.290386266946 Locked
7263 20091106.003803.000 154886200874 1143521209.04580 No -0.2904272940466 Locked
7264 20091106.003804.000 154903700874 1143671095.38950 No -0.2904683215708 Locked
7265 20091106.003805.000 154921200874 1143820988.88210 No -0.2905093495194 Locked
7266 20091106.003806.000 154938700874 1143970889.52240 No -0.2905503778926 Locked
7267 20091106.003807.000 154956200874 1144120797.31130 No -0.2905914066902 Locked
7268 20091106.003808.000 154973700874 1144270712.24380 No -0.290632435912 Locked
7269 20091106.003809.000 154991200874 1144420634.32050 No -0.290673465558 Locked
7270 20091106.003810.000 155008700874 1144570563.55230 No -0.290714495629 Locked
7271 20091106.003811.000 155026200874 1144720499.93860 No -0.2907555261247 Locked
7272 20091106.003812.000 155043700874 1144870443.47780 No -0.2907965570453 Locked
7273 20091106.003813.000 155061200874 1145020394.16200 No -0.2908375883901 Locked
7274 20091106.003814.000 155078700874 1145170351.99620 No -0.2908786201595 Locked
7275 20091106.003815.000 155096200874 1145320316.98150 No -0.2909196523535 Locked
7276 20091106.003816.000 155113700874 1145470289.13160 No -0.290960684973 Locked
7277 20091106.003817.000 155131200874 1145620268.42300 No -0.2910017180166 Locked
7278 20091106.003818.000 155148700874 1145770254.87870 No -0.2910427514856 Locked
7279 20091106.003819.000 155166200874 1145920248.48590 No -0.2910837853792 Locked
7280 20091106.003820.000 155183700874 1146070249.24800 No -0.2911248196978 Locked
7281 20091106.003821.000 155201200874 1146220257.17380 No -0.2911658544417 Locked
7282 20091106.003822.000 155218700874 1146370272.23970 No -0.2912068896096 Locked
7283 20091106.003823.000 155236200874 1146520294.47620 No -0.2912479252033 Locked
7284 20091106.003824.000 155253700874 1146670323.86120 No -0.2912889612215 Locked
7285 20091106.003825.000 155271200874 1146820360.40810 No -0.291329997665 Locked
7286 20091106.003826.000 155288700874 1146970404.10230 No -0.2913710345329 Locked
7287 20091106.003827.000 155306200874 1147120454.95820 No -0.2914120718261 Locked
7288 20091106.003828.000 155323700874 1147270512.98490 No -0.2914531095451 Locked
7289 20091106.003829.000 155341200874 1147420578.17550 No -0.2914941476895 Locked
7290 20091106.003830.000 155358700874 1147570650.52290 No -0.2915351862589 Locked
7291 20091106.003831.000 155376200874 1147720730.02440 No -0.2915762252531 Locked
7292 20091106.003832.000 155393700874 1147870816.68970 No -0.2916172646728 Locked
7293 20091106.003833.000 155411200874 1148020910.52790 No -0.2916583045183 Locked
7294 20091106.003834.000 155428700874 1148171011.52110 No -0.2916993447887 Locked
7295 20091106.003835.000 155446200874 1148321119.68240 No -0.2917403854848 Locked
7296 20091106.003836.000 155463700874 1148471235.01620 No -0.2917814266069 Locked
7297 20091106.003837.000 155481200874 1148621357.50190 No -0.2918224681536 Locked
7298 20091106.003838.000 155498700874 1148771487.16360 No -0.2918635101264 Locked
7299 20091106.003839.000 155516200874 1148921623.98740 No -0.2919045525245 Locked
7300 20091106.003840.000 155533700874 1149071767.97100 No -0.2919455953478 Locked
7301 20091106.003841.000 155551200874 1149221919.12120 No -0.2919866385966 Locked
7302 20091106.003842.000 155568700874 1149372077.44510 No -0.2920276822714 Locked
7303 20091106.003843.000 155586200874 1149522242.93650 No -0.2920687263719 Locked
7304 20091106.003844.000 155603700874 1149672415.59410 No -0.2921097708979 Locked
7305 20091106.003845.000 155621200874 1149822595.42320 No -0.2921508158498 Locked
7306 20091106.003846.000 155638700874 1149972782.41730 No -0.2921918612271 Locked
7307 20091106.003847.000 155656200874 1150122976.58820 No -0.2922329070306 Locked
7308 20091106.003848.000 155673700874 1150273177.93840 No -0.2922739532604 Locked
7309 20091106.003849.000 155691200874 1150423386.44930 No -0.2923149999154 Locked
7310 20091106.003850.000 155708700874 1150573602.14110 No -0.2923560469969 Locked
7311 20091106.003851.000 155726200874 1150723824.99460 No -0.2923970945036 Locked
7312 20091106.003852.000 155743700874 1150874055.02970 No -0.2924381424367 Locked
7313 20091106.003853.000 155761200874 1151024292.23770 No -0.2924791907959 Locked
7314 20091106.003854.000 155778700874 1151174536.62540 No -0.2925202395813 Locked
7315 20091106.003855.000 155796200874 1151324788.18950 No -0.2925612887929 Locked
7316 20091106.003856.000 155813700874 1151475046.92730 No -0.2926023384305 Locked
7317 20091106.003857.000 155831200874 1151625312.84010 No -0.2926433884942 Locked
7318 20091106.003858.000 155848700874 1151775585.92380 No -0.2926844389837 Locked
7319 20091106.003859.000 155866200874 1151925866.18410 No -0.2927254898993 Locked
7320 20091106.003900.000 155883700874 1152076153.62600 No -0.2927665412414 Locked
7321 20091106.003901.000 155901200874 1152226448.24630 No -0.2928075930098 Locked
7322 20091106.003902.000 155918700874 1152376750.06340 No -0.2928486452055 Locked
7323 20091106.003903.000 155936200874 1152527059.05000 No -0.2928896978269 Locked
7324 20091106.003904.000 155953700874 1152677375.20710 No -0.2929307508742 Locked
7325 20091106.003905.000 155971200874 1152827698.55250 No -0.2929718043483 Locked
7326 20091106.003906.000 155988700874 1152978029.08830 No -0.2930128582494 Locked
7327 20091106.003907.000 156006200874 1153128366.78960 No -0.293053912576 Locked
7328 20091106.003908.000 156023700874 1153278711.68090 No -0.2930949673295 Locked
7329 20091106.003909.000 156041200874 1153429063.76060 No -0.2931360225099 Locked
7330 20091106.003910.000 156058700874 1153579423.02570 No -0.293177078117 Locked
7331 20091106.003911.000 156076200874 1153729789.47530 No -0.2932181341507 Locked
7332 20091106.003912.000 156093700874 1153880163.11050 No -0.2932591906112 Locked
7333 20091106.003913.000 156111200874 1154030543.92960 No -0.2933002474981 Locked
7334 20091106.003914.000 156128700874 1154180931.93690 No -0.293341304812 Locked
7335 20091106.003915.000 156146200874 1154331327.12030 No -0.293382362552 Locked
7336 20091106.003916.000 156163700874 1154481729.50500 No -0.2934234207196 Locked
7337 20091106.003917.000 156181200874 1154632139.07400 No -0.2934644793138 Locked
7338 20091106.003918.000 156198700874 1154782555.82320 No -0.2935055383344 Locked
7339 20091106.003919.000 156216200874 1154932979.76710 No -0.2935465977822 Locked
7340 20091106.003920.000 156233700874 1155083410.89320 No -0.2935876576566 Locked
7341 20091106.003921.000 156251200874 1155233849.20920 No -0.2936287179578 Locked
7342 20091106.003922.000 156268700874 1155384294.71730 No -0.2936697786862 Locked
7343 20091106.003923.000 156286200874 1155534747.43300 No -0.2937108398425 Locked
7344 20091106.003924.000 156303700874 1155685207.32960 No -0.2937519014253 Locked
7345 20091106.003925.000 156321200874 1155835674.42700 No -0.2937929634357 Locked
7346 20091106.003926.000 156338700874 1155986148.71830 No -0.2938340258732 Locked
7347 20091106.003927.000 156356200874 1156136630.20250 No -0.2938750887379 Locked
7348 20091106.003928.000 156373700874 1156287118.89030 No -0.2939161520303 Locked
7349 20091106.003929.000 156391200874 1156437614.77240 No -0.29395721575 Locked
7350 20091106.003930.000 156408700874 1156588117.85560 No -0.2939982798973 Locked
7351 20091106.003931.000 156426200874 1156738628.13820 No -0.294039344472 Locked
7352 20091106.003932.000 156443700874 1156889145.61030 No -0.2940804094737 Locked
7353 20091106.003933.000 156461200874 1157039670.28530 No -0.2941214749032 Locked
7354 20091106.003934.000 156478700874 1157190202.15190 No -0.2941625407596 Locked
7355 20091106.003935.000 156496200874 1157340741.22310 No -0.2942036070439 Locked
7356 20091106.003936.000 156513700874 1157491287.48580 No -0.2942446737553 Locked
7357 20091106.003937.000 156531200874 1157641840.95190 No -0.2942857408944 Locked
7358 20091106.003938.000 156548700874 1157792401.62180 No -0.2943268084612 Locked
7359 20091106.003939.000 156566200874 1157942969.48270 No -0.2943678764551 Locked
7360 20091106.003940.000 156583700874 1158093544.54390 No -0.2944089448766 Locked
7361 20091106.003941.000 156601200874 1158244126.81210 No -0.294450013726 Locked
7362 20091106.003942.000 156618700874 1158394716.27850 No -0.2944910830028 Locked
7363 20091106.003943.000 156636200874 1158545312.96350 No -0.2945321527084 Locked
7364 20091106.003944.000 156653700874 1158695916.84030 No -0.2945732228409 Locked
7365 20091106.003945.000 156671200874 1158846527.92950 No -0.2946142934018 Locked
7366 20091106.003946.000 156688700874 1158997146.22050 No -0.2946553643903 Locked
7367 20091106.003947.000 156706200874 1159147771.72560 No -0.2946964358072 Locked
7368 20091106.003948.000 156723700874 1159298404.43580 No -0.294737507652 Locked
7369 20091106.003949.000 156741200874 1159449044.34770 No -0.2947785799244 Locked
7370 20091106.003950.000 156758700874 1159599691.46900 No -0.2948196526249 Locked
7371 20091106.003951.000 156776200874 1159750345.80490 No -0.2948607257538 Locked
7372 20091106.003952.000 156793700874 1159901007.34370 No -0.2949017993104 Locked
7373 20091106.003953.000 156811200874 1160051676.09330 No -0.2949428732953 Locked
7374 20091106.003954.000 156828700874 1160202352.05660 No -0.2949839477085 Locked
7375 20091106.003955.000 156846200874 1160353035.22910 No -0.2950250225498 Locked
7376 20091106.003956.000 156863700874 1160503725.61070 No -0.2950660978191 Locked
7377 20091106.003957.000 156881200874 1160654423.20970 No -0.2951071735171 Locked
7378 20091106.003958.000 156898700874 1160805128.01510 No -0.295148249643 Locked
7379 20091106.003959.000 156916200874 1160955840.04200 No -0.2951893261977 Locked
7380 20091106.004000.000 156933700874 1161106559.27500 No -0.2952304031804 Locked
7381 20091106.004001.000 156951200874 1161257285.73410 No -0.2952714805921 Locked
7382 20091106.004002.000 156968700874 1161408019.39660 No -0.2953125584316 Locked
7383 20091106.004003.000 156986200874 1161558760.26410 No -0.2953536366989 Locked
7384 20091106.004004.000 157003700874 1161709508.36630 No -0.2953947153958 Locked
7385 20091106.004005.000 157021200874 1161860263.67250 No -0.2954357945206 Locked
7386 20091106.004006.000 157038700874 1162011026.20250 No -0.2954768740742 Locked
7387 20091106.004007.000 157056200874 1162161795.95460 No -0.2955179540568 Locked
7388 20091106.004008.000 157073700874 1162312572.91040 No -0.2955590344671 Locked
7389 20091106.004009.000 157091200874 1162463357.09840 No -0.2956001153069 Locked
7390 20091106.004010.000 157108700874 1162614148.49710 No -0.2956411965749 Locked
7391 20091106.004011.000 157126200874 1162764947.12590 No -0.2956822782721 Locked
7392 20091106.004012.000 157143700874 1162915752.97460 No -0.2957233603982 Locked
7393 20091106.004013.000 157161200874 1163066566.03310 No -0.2957644429523 Locked
7394 20091106.004014.000 157178700874 1163217386.31770 No -0.2958055259356 Locked
7395 20091106.004015.000 157196200874 1163368213.81910 No -0.2958466093474 Locked
7396 20091106.004016.000 157213700874 1163519048.55180 No -0.2958876931886 Locked
7397 20091106.004017.000 157231200874 1163669890.50330 No -0.2959287774585 Locked
7398 20091106.004018.000 157248700874 1163820739.68880 No -0.295969862158 Locked
7399 20091106.004019.000 157266200874 1163971596.09960 No -0.2960109472864 Locked
7400 20091106.004020.000 157283700874 1164122459.73480 No -0.2960520328439 Locked
7401 20091106.004021.000 157301200874 1164273330.59320 No -0.2960931188304 Locked
7402 20091106.004022.000 157318700874 1164424208.68100 No -0.2961342052461 Locked
7403 20091106.004023.000 157336200874 1164575093.98870 No -0.2961752920905 Locked
7404 20091106.004024.000 157353700874 1164725986.52410 No -0.2962163793642 Locked
7405 20091106.004025.000 157371200874 1164876886.29380 No -0.2962574670674 Locked
7406 20091106.004026.000 157388700874 1165027793.30020 No -0.2962985552003 Locked
7407 20091106.004027.000 157406200874 1165178707.52410 No -0.2963396437619 Locked
7408 20091106.004028.000 157423700874 1165329628.98950 No -0.2963807327535 Locked
7409 20091106.004029.000 157441200874 1165480557.68940 No -0.2964218221746 Locked
7410 20091106.004030.000 157458700874 1165631493.60910 No -0.2964629120245 Locked
7411 20091106.004031.000 157476200874 1165782436.76640 No -0.2965040023042 Locked
7412 20091106.004032.000 157493700874 1165933387.15650 No -0.2965450930133 Locked
7413 20091106.004033.000 157511200874 1166084344.78180 No -0.2965861841521 Locked
7414 20091106.004034.000 157528700874 1166235309.62130 No -0.2966272757193 Locked
7415 20091106.004035.000 157546200874 1166386281.70490 No -0.2966683677167 Locked
7416 20091106.004036.000 157563700874 1166537261.01490 No -0.2967094601431 Locked
7417 20091106.004037.000 157581200874 1166688247.56170 No -0.2967505529993 Locked
7418 20091106.004038.000 157598700874 1166839241.34020 No -0.296791646285 Locked
7419 20091106.004039.000 157616200874 1166990242.36750 No -0.2968327400011 Locked
7420 20091106.004040.000 157633700874 1167141250.63980 No -0.2968738341474 Locked
7421 20091106.004041.000 157651200874 1167292266.14600 No -0.2969149287232 Locked
7422 20091106.004042.000 157668700874 1167443288.88340 No -0.2969560237285 Locked
7423 20091106.004043.000 157686200874 1167594318.86770 No -0.2969971191641 Locked
7424 20091106.004044.000 157703700874 1167745356.08010 No -0.297038215029 Locked
7425 20091106.004045.000 157721200874 1167896400.52710 No -0.2970793113234 Locked
7426 20091106.004046.000 157738700874 1168047452.23400 No -0.2971204080489 Locked
7427 20091106.004047.000 157756200874 1168198511.17230 No -0.2971615052039 Locked
7428 20091106.004048.000 157773700874 1168349577.35510 No -0.297202602789 Locked
7429 20091106.004049.000 157791200874 1168500650.78240 No -0.2972437008043 Locked
7430 20091106.004050.000 157808700874 1168651731.45210 No -0.2972847992497 Locked
7431 20091106.004051.000 157826200874 1168802819.37820 No -0.297325898126 Locked
7432 20091106.004052.000 157843700874 1168953914.53020 No -0.2973669974314 Locked
7433 20091106.004053.000 157861200874 1169105016.93390 No -0.2974080971674 Locked
7434 20091106.004054.000 157878700874 1169256126.58010 No -0.2974491973335 Locked
7435 20091106.004055.000 157896200874 1169407243.48320 No -0.2974902979305 Locked
7436 20091106.004056.000 157913700874 1169558367.61780 No -0.2975313989569 Locked
7437 20091106.004057.000 157931200874 1169709499.01450 No -0.2975725004146 Locked
7438 20091106.004058.000 157948700874 1169860637.64880 No -0.297613602302 Locked
7439 20091106.004059.000 157966200874 1170011783.53720 No -0.2976547046202 Locked
7440 20091106.004100.000 157983700874 1170162936.65870 No -0.2976958073679 Locked
7441 20091106.004101.000 158001200874 1170314097.03540 No -0.2977369105465 Locked
7442 20091106.004102.000 158018700874 1170465264.65470 No -0.2977780141551 Locked
7443 20091106.004103.000 158036200874 1170616439.53030 No -0.2978191181946 Locked
7444 20091106.004104.000 158053700874 1170767621.66190 No -0.297860222665 Locked
7445 20091106.004105.000 158071200874 1170918811.04570 No -0.297901327566 Locked
7446 20091106.004106.000 158088700874 1171070007.68870 No -0.2979424328981 Locked
7447 20091106.004107.000 158106200874 1171221211.57640 No -0.2979835386604 Locked
7448 20091106.004108.000 158123700874 1171372422.72140 No -0.2980246448537 Locked
7449 20091106.004109.000 158141200874 1171523641.12390 No -0.2980657514779 Locked
7450 20091106.004110.000 158158700874 1171674866.78280 No -0.298106858533 Locked
7451 20091106.004111.000 158176200874 1171826099.68300 No -0.2981479660182 Locked
7452 20091106.004112.000 158193700874 1171977339.84650 No -0.2981890739346 Locked
7453 20091106.004113.000 158211200874 1172128587.26520 No -0.2982301822818 Locked
7454 20091106.004114.000 158228700874 1172279841.95180 No -0.2982712910607 Locked
7455 20091106.004115.000 158246200874 1172431103.89560 No -0.2983124002704 Locked
7456 20091106.004116.000 158263700874 1172582373.09500 No -0.2983535099111 Locked
7457 20091106.004117.000 158281200874 1172733649.55960 No -0.2983946199831 Locked
7458 20091106.004118.000 158298700874 1172884933.27020 No -0.2984357304855 Locked
7459 20091106.004119.000 158316200874 1173036224.24740 No -0.2984768414193 Locked
7460 20091106.004120.000 158333700874 1173187522.47880 No -0.2985179527839 Locked
7461 20091106.004121.000 158351200874 1173338827.96880 No -0.2985590645796 Locked
7462 20091106.004122.000 158368700874 1173490140.72770 No -0.2986001768068 Locked
7463 20091106.004123.000 158386200874 1173641460.74280 No -0.298641289465 Locked
7464 20091106.004124.000 158403700874 1173792788.02840 No -0.2986824025549 Locked
7465 20091106.004125.000 158421200874 1173944122.57110 No -0.2987235160757 Locked
7466 20091106.004126.000 158438700874 1174095464.37510 No -0.2987646300277 Locked
7467 20091106.004127.000 158456200874 1174246813.45580 No -0.2988057444119 Locked
7468 20091106.004128.000 158473700874 1174398169.79810 No -0.2988468592272 Locked
7469 20091106.004129.000 158491200874 1174549533.40630 No -0.298887974474 Locked
7470 20091106.004130.000 158508700874 1174700904.27330 No -0.2989290901518 Locked
7471 20091106.004131.000 158526200874 1174852282.40950 No -0.2989702062613 Locked
7472 20091106.004132.000 158543700874 1175003667.81380 No -0.2990113228024 Locked
7473 20091106.004133.000 158561200874 1175155060.49080 No -0.2990524397754 Locked
7474 20091106.004134.000 158578700874 1175306460.44010 No -0.2990935571802 Locked
7475 20091106.004135.000 158596200874 1175457867.65380 No -0.2991346750163 Locked
7476 20091106.004136.000 158613700874 1175609282.13930 No -0.2991757932843 Locked
7477 20091106.004137.000 158631200874 1175760703.89360 No -0.299216911984 Locked
7478 20091106.004138.000 158648700874 1175912132.92130 No -0.2992580311155 Locked
7479 20091106.004139.000 158666200874 1176063569.21240 No -0.2992991506783 Locked
7480 20091106.004140.000 158683700874 1176215012.77720 No -0.2993402706731 Locked
7481 20091106.004141.000 158701200874 1176366463.62870 No -0.2993813911005 Locked
7482 20091106.004142.000 158718700874 1176517921.74050 No -0.2994225119591 Locked
7483 20091106.004143.000 158736200874 1176669387.13970 No -0.2994636332505 Locked
7484 20091106.004144.000 158753700874 1176820859.81080 No -0.2995047549736 Locked
7485 20091106.004145.000 158771200874 1176972339.74450 No -0.299545877128 Locked
7486 20091106.004146.000 158788700874 1177123826.96520 No -0.2995869997152 Locked
7487 20091106.004147.000 158806200874 1177275321.46040 No -0.2996281227343 Locked
7488 20091106.004148.000 158823700874 1177426823.23440 No -0.2996692461856 Locked
7489 20091106.004149.000 158841200874 1177578332.28790 No -0.2997103700692 Locked
7490 20091106.004150.000 158858700874 1177729848.60960 No -0.2997514943844 Locked
7491 20091106.004151.000 158876200874 1177881372.21550 No -0.2997926191321 Locked
7492 20091106.004152.000 158893700874 1178032903.10530 No -0.2998337443124 Locked
7493 20091106.004153.000 158911200874 1178184441.27160 No -0.2998748699248 Locked
7494 20091106.004154.000 158928700874 1178335986.71680 No -0.2999159959694 Locked
7495 20091106.004155.000 158946200874 1178487539.44130 No -0.2999571224463 Locked
7496 20091106.004156.000 158963700874 1178639099.45480 No -0.299998249356 Locked
7497 20091106.004157.000 158981200874 1178790666.74510 No -0.3000393766978 Locked
7498 20091106.004158.000 158998700874 1178942241.32200 No -0.3000805044723 Locked
7499 20091106.004159.000 159016200874 1179093823.18240 No -0.3001216326793 Locked
7500 20091106.004200.000 159033700874 1179245412.33020 No -0.300162761319 Locked
7501 20091106.004201.000 159051200874 1179397008.76270 No -0.3002038903914 Locked
7502 20091106.004202.000 159068700874 1179548612.48220 No -0.3002450198964 Locked
7503 20091106.004203.000 159086200874 1179700223.47680 No -0.3002861498335 Locked
7504 20091106.004204.000 159103700874 1179851841.75890 No -0.3003272802033 Locked
7505 20091106.004205.000 159121200874 1180003467.33550 No -0.3003684110062 Locked
7506 20091106.004206.000 159138700874 1180155100.19920 No -0.3004095422419 Locked
7507 20091106.004207.000 159156200874 1180306740.34120 No -0.3004506739098 Locked
7508 20091106.004208.000 159173700874 1180458387.77950 No -0.3004918060109 Locked
7509 20091106.004209.000 159191200874 1180610042.50170 No -0.3005329385446 Locked
7510 20091106.004210.000 159208700874 1180761704.51210 No -0.300574071511 Locked
7511 20091106.004211.000 159226200874 1180913373.81590 No -0.3006152049106 Locked
7512 20091106.004212.000 159243700874 1181065050.41720 No -0.3006563387435 Locked
7513 20091106.004213.000 159261200874 1181216734.30960 No -0.3006974730093 Locked
7514 20091106.004214.000 159278700874 1181368425.49700 No -0.3007386077084 Locked
7515 20091106.004215.000 159296200874 1181520123.97690 No -0.3007797428405 Locked
7516 20091106.004216.000 159313700874 1181671829.75950 No -0.3008208784062 Locked
7517 20091106.004217.000 159331200874 1181823542.82200 No -0.3008620144042 Locked
7518 20091106.004218.000 159348700874 1181975263.18370 No -0.3009031508357 Locked
7519 20091106.004219.000 159366200874 1182126990.84450 No -0.3009442877006 Locked
7520 20091106.004220.000 159383700874 1182278725.79350 No -0.3009854249983 Locked
7521 20091106.004221.000 159401200874 1182430468.04680 No -0.3010265627297 Locked
7522 20091106.004222.000 159418700874 1182582217.59790 No -0.3010677008945 Locked
7523 20091106.004223.000 159436200874 1182733974.45400 No -0.3011088394931 Locked
7524 20091106.004224.000 159453700874 1182885738.59570 No -0.3011499785243 Locked
7525 20091106.004225.000 159471200874 1183037510.03930 No -0.3011911179891 Locked
7526 20091106.004226.000 159488700874 1183189288.78800 No -0.3012322578877 Locked
7527 20091106.004227.000 159506200874 1183341074.83400 No -0.3012733982196 Locked
7528 20091106.004228.000 159523700874 1183492868.18810 No -0.3013145389855 Locked
7529 20091106.004229.000 159541200874 1183644668.83000 No -0.3013556801841 Locked
7530 20091106.004230.000 159558700874 1183796476.78060 No -0.3013968218168 Locked
7531 20091106.004231.000 159576200874 1183948292.03290 No -0.301437963883 Locked
7532 20091106.004232.000 159593700874 1184100114.58610 No -0.3014791063828 Locked
7533 20091106.004233.000 159611200874 1184251944.44750 No -0.3015202493165 Locked
7534 20091106.004234.000 159628700874 1184403781.60960 No -0.3015613926838 Locked
7535 20091106.004235.000 159646200874 1184555626.07080 No -0.3016025364845 Locked
7536 20091106.004236.000 159663700874 1184707477.83420 No -0.3016436807189 Locked
7537 20091106.004237.000 159681200874 1184859336.91000 No -0.3016848253874 Locked
7538 20091106.004238.000 159698700874 1185011203.30280 No -0.3017259704905 Locked
7539 20091106.004239.000 159716200874 1185163076.99690 No -0.3017671160271 Locked
7540 20091106.004240.000 159733700874 1185314957.99480 No -0.3018082619974 Locked
7541 20091106.004241.000 159751200874 1185466846.30790 No -0.3018494084022 Locked
7542 20091106.004242.000 159768700874 1185618741.92340 No -0.3018905552405 Locked
7543 20091106.004243.000 159786200874 1185770644.85180 No -0.3019317025131 Locked
7544 20091106.004244.000 159803700874 1185922555.08760 No -0.3019728502197 Locked
7545 20091106.004245.000 159821200874 1186074472.62340 No -0.3020139983597 Locked
7546 20091106.004246.000 159838700874 1186226397.47380 No -0.3020551469341 Locked
7547 20091106.004247.000 159856200874 1186378329.64130 No -0.3020962959429 Locked
7548 20091106.004248.000 159873700874 1186530269.12100 No -0.302137445386 Locked
7549 20091106.004249.000 159891200874 1186682215.91320 No -0.3021785952634 Locked
7550 20091106.004250.000 159908700874 1186834170.01970 No -0.302219745575 Locked
7551 20091106.004251.000 159926200874 1186986131.44140 No -0.3022608963211 Locked
7552 20091106.004252.000 159943700874 1187138100.17120 No -0.3023020475011 Locked
7553 20091106.004253.000 159961200874 1187290076.21640 No -0.3023431991155 Locked
7554 20091106.004254.000 159978700874 1187442059.58010 No -0.3023843511645 Locked
7555 20091106.004255.000 159996200874 1187594050.26740 No -0.3024255036484 Locked
7556 20091106.004256.000 160013700874 1187746048.26330 No -0.3024666565662 Locked
7557 20091106.004257.000 160031200874 1187898053.57780 No -0.3025078099187 Locked
7558 20091106.004258.000 160048700874 1188050066.21920 No -0.3025489637063 Locked
7559 20091106.004259.000 160066200874 1188202086.17720 No -0.3025901179283 Locked
7560 20091106.004300.000 160083700874 1188354113.44960 No -0.3026312725847 Locked
7561 20091106.004301.000 160101200874 1188506148.04920 No -0.3026724276762 Locked
7562 20091106.004302.000 160118700874 1188658189.96830 No -0.3027135832023 Locked
7563 20091106.004303.000 160136200874 1188810239.20360 No -0.3027547391629 Locked
7564 20091106.004304.000 160153700874 1188962295.75920 No -0.3027958955582 Locked
7565 20091106.004305.000 160171200874 1189114359.63700 No -0.3028370523882 Locked
7566 20091106.004306.000 160188700874 1189266430.83870 No -0.3028782096532 Locked
7567 20091106.004307.000 160206200874 1189418509.36480 No -0.3029193673531 Locked
7568 20091106.004308.000 160223700874 1189570595.21490 No -0.3029605254879 Locked
7569 20091106.004309.000 160241200874 1189722688.39490 No -0.303001684058 Locked
7570 20091106.004310.000 160258700874 1189874788.88870 No -0.3030428430624 Locked
7571 20091106.004311.000 160276200874 1190026896.72690 No -0.303084002503 Locked
7572 20091106.004312.000 160293700874 1190179011.87470 No -0.3031251623775 Locked
7573 20091106.004313.000 160311200874 1190331134.35340 No -0.3031663226874 Locked
7574 20091106.004314.000 160328700874 1190483264.15760 No -0.3032074834323 Locked
7575 20091106.004315.000 160346200874 1190635401.28560 No -0.3032486446122 Locked
7576 20091106.004316.000 160363700874 1190787545.74250 No -0.3032898062272 Locked
7577 20091106.004317.000 160381200874 1190939697.54230 No -0.3033309682782 Locked
7578 20091106.004318.000 160398700874 1191091856.66210 No -0.3033721307639 Locked
7579 20091106.004319.000 160416200874 1191244023.11260 No -0.3034132936849 Locked
7580 20091106.004320.000 160433700874 1191396196.88790 No -0.3034544570409 Locked
7581 20091106.004321.000 160451200874 1191548378.00210 No -0.3034956208327 Locked
7582 20091106.004322.000 160468700874 1191700566.45520 No -0.3035367850603 Locked
7583 20091106.004323.000 160486200874 1191852762.24400 No -0.3035779497235 Locked
7584 20091106.004324.000 160503700874 1192004965.36140 No -0.3036191148218 Locked
7585 20091106.004325.000 160521200874 1192157175.82050 No -0.3036602803562 Locked
7586 20091106.004326.000 160538700874 1192309393.59660 No -0.303701446325 Locked
7587 20091106.004327.000 160556200874 1192461618.71100 No -0.3037426127296 Locked
7588 20091106.004328.000 160573700874 1192613851.16360 No -0.30378377957 Locked
7589 20091106.004329.000 160591200874 1192766090.94520 No -0.3038249468455 Locked
7590 20091106.004330.000 160608700874 1192918338.07460 No -0.3038661145574 Locked
7591 20091106.004331.000 160626200874 1193070592.54060 No -0.3039072827049 Locked
7592 20091106.004332.000 160643700874 1193222854.35380 No -0.3039484512888 Locked
7593 20091106.004333.000 160661200874 1193375123.51020 No -0.3039896203087 Locked
7594 20091106.004334.000 160678700874 1193527400.00840 No -0.3040307897645 Locked
7595 20091106.004335.000 160696200874 1193679683.83790 No -0.3040719596557 Locked
7596 20091106.004336.000 160713700874 1193831975.01680 No -0.3041131299833 Locked
7597 20091106.004337.000 160731200874 1193984273.52570 No -0.3041543007462 Locked
7598 20091106.004338.000 160748700874 1194136579.38230 No -0.3041954719455 Locked
7599 20091106.004339.000 160766200874 1194288892.58660 No -0.304236643581 Locked
7600 20091106.004340.000 160783700874 1194441213.12160 No -0.3042778156518 Locked
7601 20091106.004341.000 160801200874 1194593540.99600 No -0.3043189881585 Locked
7602 20091106.004342.000 160818700874 1194745876.22840 No -0.3043601611021 Locked
7603 20091106.004343.000 160836200874 1194898218.80720 No -0.304401334482 Locked
7604 20091106.004344.000 160853700874 1195050568.72640 No -0.3044425082977 Locked
7605 20091106.004345.000 160871200874 1195202925.99530 No -0.3044836825498 Locked
7606 20091106.004346.000 160888700874 1195355290.60600 No -0.304524857238 Locked
7607 20091106.004347.000 160906200874 1195507662.57070 No -0.3045660323628 Locked
7608 20091106.004348.000 160923700874 1195660041.88290 No -0.304607207924 Locked
7609 20091106.004349.000 160941200874 1195812428.54020 No -0.3046483839212 Locked
7610 20091106.004350.000 160958700874 1195964822.54720 No -0.304689560355 Locked
7611 20091106.004351.000 160976200874 1196117223.90280 No -0.3047307372251 Locked
7612 20091106.004352.000 160993700874 1196269632.60700 No -0.3047719145316 Locked
7613 20091106.004353.000 161011200874 1196422048.66640 No -0.3048130922748 Locked
7614 20091106.004354.000 161028700874 1196574472.07630 No -0.3048542704546 Locked
7615 20091106.004355.000 161046200874 1196726902.83870 No -0.3048954490709 Locked
7616 20091106.004356.000 161063700874 1196879340.94750 No -0.3049366281235 Locked
7617 20091106.004357.000 161081200874 1197031786.41980 No -0.3049778076134 Locked
7618 20091106.004358.000 161098700874 1197184239.24660 No -0.3050189875399 Locked
7619 20091106.004359.000 161116200874 1197336699.42740 No -0.3050601679032 Locked
7620 20091106.004400.000 161133700874 1197489166.95750 No -0.3051013487029 Locked
7621 20091106.004401.000 161151200874 1197641641.84000 No -0.3051425299392 Locked
7622 20091106.004402.000 161168700874 1197794124.07700 No -0.3051837116122 Locked
7623 20091106.004403.000 161186200874 1197946613.68770 No -0.305224893723 Locked
7624 20091106.004404.000 161203700874 1198099110.63630 No -0.3052660762696 Locked
7625 20091106.004405.000 161221200874 1198251614.95130 No -0.3053072592536 Locked
7626 20091106.004406.000 161238700874 1198404126.61720 No -0.3053484426742 Locked
7627 20091106.004407.000 161256200874 1198556645.65850 No -0.3053896265327 Locked
7628 20091106.004408.000 161273700874 1198709172.05200 No -0.3054308108278 Locked
7629 20091106.004409.000 161291200874 1198861705.80530 No -0.3054719955599 Locked
7630 20091106.004410.000 161308700874 1199014246.92720 No -0.3055131807296 Locked
7631 20091106.004411.000 161326200874 1199166795.39620 No -0.3055543663356 Locked
7632 20091106.004412.000 161343700874 1199319351.23370 No -0.3055955523791 Locked
7633 20091106.004413.000 161361200874 1199471914.44200 No -0.3056367388603 Locked
7634 20091106.004414.000 161378700874 1199624485.00890 No -0.3056779257785 Locked
7635 20091106.004415.000 161396200874 1199777062.92680 No -0.3057191131332 Locked
7636 20091106.004416.000 161413700874 1199929648.21560 No -0.3057603009256 Locked
7637 20091106.004417.000 161431200874 1200082240.87850 No -0.3058014891559 Locked
7638 20091106.004418.000 161448700874 1200234840.91370 No -0.305842677824 Locked
7639 20091106.004419.000 161466200874 1200387448.30120 No -0.3058838669287 Locked
7640 20091106.004420.000 161483700874 1200540063.05660 No -0.3059250564708 Locked
7641 20091106.004421.000 161501200874 1200692685.17360 No -0.3059662464502 Locked
7642 20091106.004422.000 161518700874 1200845314.65790 No -0.306007436867 Locked
7643 20091106.004423.000 161536200874 1200997951.51580 No -0.3060486277216 Locked
7644 20091106.004424.000 161553700874 1201150595.74230 No -0.3060898190139 Locked
7645 20091106.004425.000 161571200874 1201303247.34560 No -0.3061310107442 Locked
7646 20091106.004426.000 161588700874 1201455906.31930 No -0.3061722029121 Locked
7647 20091106.004427.000 161606200874 1201608572.65560 No -0.3062133955173 Locked
7648 20091106.004428.000 161623700874 1201761246.37210 No -0.3062545885606 Locked
7649 20091106.004429.000 161641200874 1201913927.45870 No -0.3062957820417 Locked
7650 20091106.004430.000 161658700874 1202066615.91830 No -0.3063369759606 Locked
7651 20091106.004431.000 161676200874 1202219311.74680 No -0.306378170317 Locked
7652 20091106.004432.000 161693700874 1202372014.94270 No -0.306419365111 Locked
7653 20091106.004433.000 161711200874 1202524725.52640 No -0.3064605603436 Locked
7654 20091106.004434.000 161728700874 1202677443.48940 No -0.3065017560144 Locked
7655 20091106.004435.000 161746200874 1202830168.82420 No -0.306542952123 Locked
7656 20091106.004436.000 161763700874 1202982901.54050 No -0.3065841486699 Locked
7657 20091106.004437.000 161781200874 1203135641.63150 No -0.3066253456548 Locked
7658 20091106.004438.000 161798700874 1203288389.08760 No -0.306666543077 Locked
7659 20091106.004439.000 161816200874 1203441143.94390 No -0.3067077409386 Locked
7660 20091106.004440.000 161833700874 1203593906.15680 No -0.3067489392371 Locked
7661 20091106.004441.000 161851200874 1203746675.75710 No -0.3067901379742 Locked
7662 20091106.004442.000 161868700874 1203899452.73750 No -0.3068313371496 Locked
7663 20091106.004443.000 161886200874 1204052237.09750 No -0.3068725367632 Locked
7664 20091106.004444.000 161903700874 1204205028.84630 No -0.3069137368156 Locked
7665 20091106.004445.000 161921200874 1204357827.97210 No -0.306954937306 Locked
7666 20091106.004446.000 161938700874 1204510634.47250 No -0.3069961382344 Locked
7667 20091106.004447.000 161956200874 1204663448.36290 No -0.3070373396015 Locked
7668 20091106.004448.000 161973700874 1204816269.63930 No -0.3070785414073 Locked
7669 20091106.004449.000 161991200874 1204969098.28960 No -0.307119743651 Locked
7670 20091106.004450.000 162008700874 1205121934.33380 No -0.3071609463337 Locked
7671 20091106.004451.000 162026200874 1205274777.76040 No -0.3072021494548 Locked
7672 20091106.004452.000 162043700874 1205427628.57550 No -0.3072433530146 Locked
7673 20091106.004453.000 162061200874 1205580486.78660 No -0.3072845570136 Locked
7674 20091106.004454.000 162078700874 1205733352.36450 No -0.3073257614501 Locked
7675 20091106.004455.000 162096200874 1205886225.33810 No -0.3073669663257 Locked
7676 20091106.004456.000 162113700874 1206039105.69460 No -0.3074081716398 Locked
7677 20091106.004457.000 162131200874 1206191993.44260 No -0.3074493773928 Locked
7678 20091106.004458.000 162148700874 1206344888.57510 No -0.3074905835843 Locked
7679 20091106.004459.000 162166200874 1206497791.10260 No -0.3075317902149 Locked
7680 20091106.004500.000 162183700874 1206650701.02220 No -0.3075729972844 Locked
7681 20091106.004501.000 162201200874 1206803618.34010 No -0.3076142047933 Locked
7682 20091106.004502.000 162218700874 1206956543.04500 No -0.3076554127409 Locked
7683 20091106.004503.000 162236200874 1207109475.14480 No -0.3076966211275 Locked
7684 20091106.004504.000 162253700874 1207262414.63330 No -0.307737829953 Locked
7685 20091106.004505.000 162271200874 1207415361.51070 No -0.3077790392171 Locked
7686 20091106.004506.000 162288700874 1207568315.78790 No -0.3078202489207 Locked
7687 20091106.004507.000 162306200874 1207721277.45200 No -0.307861459063 Locked
7688 20091106.004508.000 162323700874 1207874246.51790 No -0.3079026696448 Locked
7689 20091106.004509.000 162341200874 1208027222.97850 No -0.3079438806657 Locked
7690 20091106.004510.000 162358700874 1208180206.83730 No -0.3079850921259 Locked
7691 20091106.004511.000 162376200874 1208333198.09720 No -0.3080263040256 Locked
7692 20091106.004512.000 162393700874 1208486196.74600 No -0.308067516364 Locked
7693 20091106.004513.000 162411200874 1208639202.79430 No -0.3081087291419 Locked
7694 20091106.004514.000 162428700874 1208792216.22510 No -0.3081499423582 Locked
7695 20091106.004515.000 162446200874 1208945237.06080 No -0.3081911560141 Locked
7696 20091106.004516.000 162463700874 1209098265.29860 No -0.3082323701096 Locked
7697 20091106.004517.000 162481200874 1209251300.94250 No -0.3082735846449 Locked
7698 20091106.004518.000 162498700874 1209404343.98520 No -0.3083147996196 Locked
7699 20091106.004519.000 162516200874 1209557394.41920 No -0.3083560150332 Locked
7700 20091106.004520.000 162533700874 1209710452.28170 No -0.3083972308878 Locked
7701 20091106.004521.000 162551200874 1209863517.53560 No -0.3084384471814 Locked
7702 20091106.004522.000 162568700874 1210016590.20060 No -0.3084796639151 Locked
7703 20091106.004523.000 162586200874 1210169670.26300 No -0.3085208810881 Locked
7704 20091106.004524.000 162603700874 1210322757.73860 No -0.3085620987012 Locked
7705 20091106.004525.000 162621200874 1210475852.61060 No -0.3086033167536 Locked
7706 20091106.004526.000 162638700874 1210628954.89340 No -0.3086445352461 Locked
7707 20091106.004527.000 162656200874 1210782064.57730 No -0.308685754178 Locked
7708 20091106.004528.000 162673700874 1210935181.66310 No -0.3087269735495 Locked
7709 20091106.004529.000 162691200874 1211088306.17210 No -0.3087681933617 Locked
7710 20091106.004530.000 162708700874 1211241438.08230 No -0.3088094136135 Locked
7711 20091106.004531.000 162726200874 1211394577.41130 No -0.3088506343058 Locked
7712 20091106.004532.000 162743700874 1211547724.14810 No -0.308891855438 Locked
7713 20091106.004533.000 162761200874 1211700878.29720 No -0.3089330770104 Locked
7714 20091106.004534.000 162778700874 1211854039.85280 No -0.3089742990225 Locked
7715 20091106.004535.000 162796200874 1212007208.82100 No -0.3090155214749 Locked
7716 20091106.004536.000 162813700874 1212160385.19380 No -0.3090567443669 Locked
7717 20091106.004537.000 162831200874 1212313568.98150 No -0.3090979676993 Locked
7718 20091106.004538.000 162848700874 1212466760.17380 No -0.3091391914713 Locked
7719 20091106.004539.000 162866200874 1212619958.78620 No -0.309180415684 Locked
7720 20091106.004540.000 162883700874 1212773164.80820 No -0.3092216403366 Locked
7721 20091106.004541.000 162901200874 1212926378.24910 No -0.3092628654298 Locked
7722 20091106.004542.000 162918700874 1213079599.10360 No -0.3093040909633 Locked
7723 20091106.004543.000 162936200874 1213232827.36780 No -0.3093453169367 Locked
7724 20091106.004544.000 162953700874 1213386063.05250 No -0.3093865433508 Locked
7725 20091106.004545.000 162971200874 1213539306.15910 No -0.3094277702056 Locked
7726 20091106.004546.000 162988700874 1213692556.68550 No -0.3094689975011 Locked
7727 20091106.004547.000 163006200874 1213845814.63260 No -0.3095102252371 Locked
7728 20091106.004548.000 163023700874 1213999079.99300 No -0.3095514534134 Locked
7729 20091106.004549.000 163041200874 1214152352.77310 No -0.3095926820303 Locked
7730 20091106.004550.000 163058700874 1214305632.97280 No -0.3096339110878 Locked
7731 20091106.004551.000 163076200874 1214458920.59520 No -0.309675140586 Locked
7732 20091106.004552.000 163093700874 1214612215.63800 No -0.3097163705249 Locked
7733 20091106.004553.000 163111200874 1214765518.10250 No -0.3097576009045 Locked
7734 20091106.004554.000 163128700874 1214918827.99980 No -0.3097988317254 Locked
7735 20091106.004555.000 163146200874 1215072145.31100 No -0.3098400629867 Locked
7736 20091106.004556.000 163163700874 1215225470.04600 No -0.3098812946887 Locked
7737 20091106.004557.000 163181200874 1215378802.21950 No -0.3099225268325 Locked
7738 20091106.004558.000 163198700874 1215532141.81840 No -0.3099637594172 Locked
7739 20091106.004559.000 163216200874 1215685488.83820 No -0.3100049924425 Locked
7740 20091106.004600.000 163233700874 1215838843.28580 No -0.310046225909 Locked
7741 20091106.004601.000 163251200874 1215992205.15130 No -0.3100874598159 Locked
7742 20091106.004602.000 163268700874 1216145574.44000 No -0.3101286941637 Locked
7743 20091106.004603.000 163286200874 1216298951.16170 No -0.3101699289528 Locked
7744 20091106.004604.000 163303700874 1216452335.30360 No -0.3102111641825 Locked
7745 20091106.004605.000 163321200874 1216605726.89220 No -0.3102523998545 Locked
7746 20091106.004606.000 163338700874 1216759125.90370 No -0.3102936359672 Locked
7747 20091106.004607.000 163356200874 1216912532.33740 No -0.3103348725207 Locked
7748 20091106.004608.000 163373700874 1217065946.20080 No -0.3103761095153 Locked
7749 20091106.004609.000 163391200874 1217219367.49510 No -0.3104173469512 Locked
7750 20091106.004610.000 163408700874 1217372796.22650 No -0.3104585848288 Locked
7751 20091106.004611.000 163426200874 1217526232.38730 No -0.3104998231475 Locked
7752 20091106.004612.000 163443700874 1217679675.99270 No -0.3105410619083 Locked
7753 20091106.004613.000 163461200874 1217833127.03100 No -0.3105823011105 Locked
7754 20091106.004614.000 163478700874 1217986585.50500 No -0.3106235407542 Locked
7755 20091106.004615.000 163496200874 1218140051.40900 No -0.3106647808391 Locked
7756 20091106.004616.000 163513700874 1218293524.74920 No -0.3107060213656 Locked
7757 20091106.004617.000 163531200874 1218447005.52200 No -0.3107472623335 Locked
7758 20091106.004618.000 163548700874 1218600493.73330 No -0.3107885037431 Locked
7759 20091106.004619.000 163566200874 1218753989.38260 No -0.3108297455943 Locked
7760 20091106.004620.000 163583700874 1218907492.47050 No -0.3108709878873 Locked
7761 20091106.004621.000 163601200874 1219061002.99830 No -0.310912230622 Locked
7762 20091106.004622.000 163618700874 1219214520.96830 No -0.3109534737987 Locked
7763 20091106.004623.000 163636200874 1219368046.38360 No -0.3109947174176 Locked
7764 20091106.004624.000 163653700874 1219521579.23250 No -0.3110359614778 Locked
7765 20091106.004625.000 163671200874 1219675119.52170 No -0.3110772059799 Locked
7766 20091106.004626.000 163688700874 1219828667.25260 No -0.3111184509238 Locked
7767 20091106.004627.000 163706200874 1219982222.42470 No -0.3111596963096 Locked
7768 20091106.004628.000 163723700874 1220135785.03880 No -0.3112009421374 Locked
7769 20091106.004629.000 163741200874 1220289355.10030 No -0.3112421884074 Locked
7770 20091106.004630.000 163758700874 1220442932.59960 No -0.311283435119 Locked
7771 20091106.004631.000 163776200874 1220596517.54850 No -0.3113246822731 Locked
7772 20091106.004632.000 163793700874 1220750109.93440 No -0.3113659298687 Locked
7773 20091106.004633.000 163811200874 1220903709.77000 No -0.3114071779067 Locked
7774 20091106.004634.000 163828700874 1221057317.06060 No -0.3114484263875 Locked
7775 20091106.004635.000 163846200874 1221210931.79380 No -0.3114896753101 Locked
7776 20091106.004636.000 163863700874 1221364553.98130 No -0.3115309246755 Locked
7777 20091106.004637.000 163881200874 1221518183.61370 No -0.3115721744829 Locked
7778 20091106.004638.000 163898700874 1221671820.68990 No -0.3116134247323 Locked
7779 20091106.004639.000 163916200874 1221825465.21330 No -0.311654675424 Locked
7780 20091106.004640.000 163933700874 1221979117.19740 No -0.3116959265587 Locked
7781 20091106.004641.000 163951200874 1222132776.61490 No -0.3117371781348 Locked
7782 20091106.004642.000 163968700874 1222286443.48430 No -0.3117784301534 Locked
7783 20091106.004643.000 163986200874 1222440117.80450 No -0.3118196826144 Locked
7784 20091106.004644.000 164003700874 1222593799.58840 No -0.3118609355187 Locked
7785 20091106.004645.000 164021200874 1222747488.82930 No -0.3119021888658 Locked
7786 20091106.004646.000 164038700874 1222901185.51420 No -0.3119434426549 Locked
7787 20091106.004647.000 164056200874 1223054889.66340 No -0.3119846968873 Locked
7788 20091106.004648.000 164073700874 1223208601.26540 No -0.3120259515622 Locked
7789 20091106.004649.000 164091200874 1223362320.31750 No -0.3120672066795 Locked
7790 20091106.004650.000 164108700874 1223516046.82410 No -0.3121084622395 Locked
7791 20091106.004651.000 164126200874 1223669780.78990 No -0.3121497182424 Locked
7792 20091106.004652.000 164143700874 1223823522.20840 No -0.3121909746879 Locked
7793 20091106.004653.000 164161200874 1223977271.08500 No -0.3122322315762 Locked
7794 20091106.004654.000 164178700874 1224131027.42310 No -0.3122734889076 Locked
7795 20091106.004655.000 164196200874 1224284791.21580 No -0.3123147466818 Locked
7796 20091106.004656.000 164213700874 1224438562.46140 No -0.3123560048984 Locked
7797 20091106.004657.000 164231200874 1224592341.17930 No -0.3123972635588 Locked
7798 20091106.004658.000 164248700874 1224746127.34990 No -0.3124385226617 Locked
7799 20091106.004659.000 164266200874 1224899920.98330 No -0.3124797822078 Locked
7800 20091106.004700.000 164283700874 1225053722.08110 No -0.3125210421972 Locked
7801 20091106.004701.000 164301200874 1225207530.64520 No -0.3125623026299 Locked
7802 20091106.004702.000 164318700874 1225361346.67820 No -0.3126035635061 Locked
7803 20091106.004703.000 164336200874 1225515170.16120 No -0.3126448248247 Locked
7804 20091106.004704.000 164353700874 1225669001.11440 No -0.3126860865869 Locked
7805 20091106.004705.000 164371200874 1225822839.53770 No -0.3127273487927 Locked
7806 20091106.004706.000 164388700874 1225976685.43160 No -0.3127686114421 Locked
7807 20091106.004707.000 164406200874 1226130538.80090 No -0.3128098745354 Locked
7808 20091106.004708.000 164423700874 1226284399.62050 No -0.3128511380712 Locked
7809 20091106.004709.000 164441200874 1226438267.91660 No -0.3128924020509 Locked
7810 20091106.004710.000 164458700874 1226592143.67560 No -0.3129336664737 Locked
7811 20091106.004711.000 164476200874 1226746026.91070 No -0.3129749313405 Locked
7812 20091106.004712.000 164493700874 1226899917.61330 No -0.3130161966507 Locked
7813 20091106.004713.000 164511200874 1227053815.78780 No -0.3130574624047 Locked
7814 20091106.004714.000 164528700874 1227207721.42180 No -0.3130987286016 Locked
7815 20091106.004715.000 164546200874 1227361634.53100 No -0.3131399952423 Locked
7816 20091106.004716.000 164563700874 1227515555.10690 No -0.3131812623265 Locked
7817 20091106.004717.000 164581200874 1227669483.16350 No -0.3132225298549 Locked
7818 20091106.004718.000 164598700874 1227823418.68520 No -0.3132637978266 Locked
7819 20091106.004719.000 164616200874 1227977361.69370 No -0.3133050662428 Locked
7820 20091106.004720.000 164633700874 1228131312.17460 No -0.3133463351028 Locked
7821 20091106.004721.000 164651200874 1228285270.12810 No -0.3133876044065 Locked
7822 20091106.004722.000 164668700874 1228439235.55350 No -0.3134288741539 Locked
7823 20091106.004723.000 164686200874 1228593208.44580 No -0.3134701443447 Locked
7824 20091106.004724.000 164703700874 1228747188.82300 No -0.31351141498 Locked
7825 20091106.004725.000 164721200874 1228901176.67200 No -0.313552686059 Locked
7826 20091106.004726.000 164738700874 1229055172.00550 No -0.3135939575824 Locked
7827 20091106.004727.000 164756200874 1229209174.81730 No -0.3136352295499 Locked
7828 20091106.004728.000 164773700874 1229363185.10340 No -0.3136765019612 Locked
7829 20091106.004729.000 164791200874 1229517202.87590 No -0.3137177748171 Locked
7830 20091106.004730.000 164808700874 1229671228.12420 No -0.3137590481169 Locked
7831 20091106.004731.000 164826200874 1229825260.84120 No -0.3138003218602 Locked
7832 20091106.004732.000 164843700874 1229979301.03870 No -0.3138415960477 Locked
7833 20091106.004733.000 164861200874 1230133348.72390 No -0.3138828706798 Locked
7834 20091106.004734.000 164878700874 1230287403.89210 No -0.3139241457563 Locked
7835 20091106.004735.000 164896200874 1230441466.54320 No -0.3139654212772 Locked
7836 20091106.004736.000 164913700874 1230595536.68330 No -0.3140066972427 Locked
7837 20091106.004737.000 164931200874 1230749614.30370 No -0.3140479736525 Locked
7838 20091106.004738.000 164948700874 1230903699.41600 No -0.3140892505071 Locked
7839 20091106.004739.000 164966200874 1231057792.02350 No -0.3141305278068 Locked
7840 20091106.004740.000 164983700874 1231211892.11170 No -0.3141718055508 Locked
7841 20091106.004741.000 165001200874 1231365999.67240 No -0.3142130837384 Locked
7842 20091106.004742.000 165018700874 1231520114.72720 No -0.3142543623711 Locked
7843 20091106.004743.000 165036200874 1231674237.25580 No -0.3142956414476 Locked
7844 20091106.004744.000 165053700874 1231828367.27810 No -0.3143369209691 Locked
7845 20091106.004745.000 165071200874 1231982504.78720 No -0.3143782009351 Locked
7846 20091106.004746.000 165088700874 1232136649.77860 No -0.3144194813455 Locked
7847 20091106.004747.000 165106200874 1232290802.27030 No -0.3144607622012 Locked
7848 20091106.004748.000 165123700874 1232444962.25690 No -0.314502043502 Locked
7849 20091106.004749.000 165141200874 1232599129.73870 No -0.3145433252479 Locked
7850 20091106.004750.000 165158700874 1232753304.70580 No -0.3145846074383 Locked
7851 20091106.004751.000 165176200874 1232907487.17220 No -0.314625890074 Locked
7852 20091106.004752.000 165193700874 1233061677.13730 No -0.314667173155 Locked
7853 20091106.004753.000 165211200874 1233215874.58350 No -0.3147084566802 Locked
7854 20091106.004754.000 165228700874 1233370079.53030 No -0.3147497406508 Locked
7855 20091106.004755.000 165246200874 1233524291.96660 No -0.3147910250662 Locked
7856 20091106.004756.000 165263700874 1233678511.91560 No -0.3148323099277 Locked
7857 20091106.004757.000 165281200874 1233832739.34960 No -0.3148735952336 Locked
7858 20091106.004758.000 165298700874 1233986974.28380 No -0.314914880985 Locked
7859 20091106.004759.000 165316200874 1234141216.70600 No -0.3149561671809 Locked
7860 20091106.004800.000 165333700874 1234295466.62850 No -0.3149974538223 Locked
7861 20091106.004801.000 165351200874 1234449724.04920 No -0.3150387409089 Locked
7862 20091106.004802.000 165368700874 1234603988.96860 No -0.3150800284408 Locked
7863 20091106.004803.000 165386200874 1234758261.38710 No -0.3151213164181 Locked
7864 20091106.004804.000 165403700874 1234912541.29690 No -0.3151626048401 Locked
7865 20091106.004805.000 165421200874 1235066828.71290 No -0.3152038937079 Locked
7866 20091106.004806.000 165438700874 1235221123.63050 No -0.3152451830212 Locked
7867 20091106.004807.000 165456200874 1235375426.04820 No -0.3152864727798 Locked
7868 20091106.004808.000 165473700874 1235529735.96210 No -0.3153277629835 Locked
7869 20091106.004809.000 165491200874 1235684053.38610 No -0.3153690536333 Locked
7870 20091106.004810.000 165508700874 1235838378.31000 No -0.3154103447284 Locked
7871 20091106.004811.000 165526200874 1235992710.73590 No -0.3154516362689 Locked
7872 20091106.004812.000 165543700874 1236147050.67770 No -0.3154929282558 Locked
7873 20091106.004813.000 165561200874 1236301398.13600 No -0.315534220689 Locked
7874 20091106.004814.000 165578700874 1236455753.10470 No -0.3155755135682 Locked
7875 20091106.004815.000 165596200874 1236610115.56160 No -0.3156168068921 Locked
7876 20091106.004816.000 165613700874 1236764485.54060 No -0.3156581006626 Locked
7877 20091106.004817.000 165631200874 1236918863.01610 No -0.3156993948783 Locked
7878 20091106.004818.000 165648700874 1237073248.00410 No -0.3157406895401 Locked
7879 20091106.004819.000 165666200874 1237227640.50600 No -0.3157819846481 Locked
7880 20091106.004820.000 165683700874 1237382040.51360 No -0.3158232802017 Locked
7881 20091106.004821.000 165701200874 1237536448.03450 No -0.3158645762016 Locked
7882 20091106.004822.000 165718700874 1237690863.06080 No -0.3159058726471 Locked
7883 20091106.004823.000 165736200874 1237845285.60510 No -0.3159471695391 Locked
7884 20091106.004824.000 165753700874 1237999715.66040 No -0.3159884668771 Locked
7885 20091106.004825.000 165771200874 1238154153.21860 No -0.3160297646606 Locked
7886 20091106.004826.000 165788700874 1238308598.29600 No -0.3160710628906 Locked
7887 20091106.004827.000 165806200874 1238463050.87650 No -0.3161123615661 Locked
7888 20091106.004828.000 165823700874 1238617510.98470 No -0.3161536606887 Locked
7889 20091106.004829.000 165841200874 1238771978.60460 No -0.3161949602573 Locked
7890 20091106.004830.000 165858700874 1238926453.75070 No -0.3162362602729 Locked
7891 20091106.004831.000 165876200874 1239080936.40370 No -0.3162775607342 Locked
7892 20091106.004832.000 165893700874 1239235426.57460 No -0.316318861642 Locked
7893 20091106.004833.000 165911200874 1239389924.25860 No -0.3163601629958 Locked
7894 20091106.004834.000 165928700874 1239544429.46260 No -0.3164014647963 Locked
7895 20091106.004835.000 165946200874 1239698942.18870 No -0.3164427670434 Locked
7896 20091106.004836.000 165963700874 1239853462.43560 No -0.3164840697371 Locked
7897 20091106.004837.000 165981200874 1240007990.20080 No -0.3165253728773 Locked
7898 20091106.004838.000 165998700874 1240162525.48520 No -0.3165666764639 Locked
7899 20091106.004839.000 166016200874 1240317068.28660 No -0.316607980497 Locked
7900 20091106.004840.000 166033700874 1240471618.61660 No -0.3166492849771 Locked
7901 20091106.004841.000 166051200874 1240626176.46810 No -0.3166905899038 Locked
7902 20091106.004842.000 166068700874 1240780741.84770 No -0.3167318952776 Locked
7903 20091106.004843.000 166086200874 1240935314.73890 No -0.3167732010974 Locked
7904 20091106.004844.000 166103700874 1241089895.16210 No -0.3168145073645 Locked
7905 20091106.004845.000 166121200874 1241244483.10320 No -0.3168558140781 Locked
7906 20091106.004846.000 166138700874 1241399078.56640 No -0.3168971212382 Locked
7907 20091106.004847.000 166156200874 1241553681.56790 No -0.3169384288461 Locked
7908 20091106.004848.000 166173700874 1241708292.10560 No -0.3169797369014 Locked
7909 20091106.004849.000 166191200874 1241862910.16680 No -0.3170210454035 Locked
7910 20091106.004850.000 166208700874 1242017535.75700 No -0.3170623543527 Locked
7911 20091106.004851.000 166226200874 1242172168.87210 No -0.3171036637488 Locked
7912 20091106.004852.000 166243700874 1242326809.51570 No -0.3171449735919 Locked
7913 20091106.004853.000 166261200874 1242481457.68410 No -0.3171862838818 Locked
7914 20091106.004854.000 166278700874 1242636113.37620 No -0.3172275946185 Locked
7915 20091106.004855.000 166296200874 1242790776.60010 No -0.3172689058024 Locked
7916 20091106.004856.000 166313700874 1242945447.35610 No -0.3173102174336 Locked
7917 20091106.004857.000 166331200874 1243100125.64230 No -0.317351529512 Locked
7918 20091106.004858.000 166348700874 1243254811.46720 No -0.3173928420381 Locked
7919 20091106.004859.000 166366200874 1243409504.83760 No -0.3174341550121 Locked
7920 20091106.004900.000 166383700874 1243564205.73710 No -0.3174754684333 Locked
7921 20091106.004901.000 166401200874 1243718914.16680 No -0.3175167823017 Locked
7922 20091106.004902.000 166418700874 1243873630.13580 No -0.3175580966177 Locked
7923 20091106.004903.000 166436200874 1244028353.63980 No -0.3175994113812 Locked
7924 20091106.004904.000 166453700874 1244183084.68360 No -0.3176407265925 Locked
7925 20091106.004905.000 166471200874 1244337823.26000 No -0.317682042251 Locked
7926 20091106.004906.000 166488700874 1244492569.37410 No -0.3177233583571 Locked
7927 20091106.004907.000 166506200874 1244647323.02570 No -0.3177646749108 Locked
7928 20091106.004908.000 166523700874 1244802084.20880 No -0.3178059919117 Locked
7929 20091106.004909.000 166541200874 1244956852.93590 No -0.3178473093606 Locked
7930 20091106.004910.000 166558700874 1245111629.20250 No -0.3178886272573 Locked
7931 20091106.004911.000 166576200874 1245266413.00710 No -0.3179299456015 Locked
7932 20091106.004912.000 166593700874 1245421204.35800 No -0.3179712643939 Locked
7933 20091106.004913.000 166611200874 1245576003.25110 No -0.3180125836341 Locked
7934 20091106.004914.000 166628700874 1245730809.68780 No -0.3180539033223 Locked
7935 20091106.004915.000 166646200874 1245885623.66520 No -0.3180952234583 Locked
7936 20091106.004916.000 166663700874 1246040445.19310 No -0.3181365440426 Locked
7937 20091106.004917.000 166681200874 1246195274.26730 No -0.318177865075 Locked
7938 20091106.004918.000 166698700874 1246350110.87290 No -0.3182191865547 Locked
7939 20091106.004919.000 166716200874 1246504955.02460 No -0.3182605084825 Locked
7940 20091106.004920.000 166733700874 1246659806.70910 No -0.3183018308575 Locked
7941 20091106.004921.000 166751200874 1246814665.96040 No -0.3183431536819 Locked
7942 20091106.004922.000 166768700874 1246969532.75040 No -0.318384476954 Locked
7943 20091106.004923.000 166786200874 1247124407.09270 No -0.3184258006746 Locked
7944 20091106.004924.000 166803700874 1247279288.98170 No -0.3184671248432 Locked
7945 20091106.004925.000 166821200874 1247434178.42910 No -0.3185084494608 Locked
7946 20091106.004926.000 166838700874 1247589075.41920 No -0.3185497745262 Locked
7947 20091106.004927.000 166856200874 1247743979.95170 No -0.3185911000395 Locked
7948 20091106.004928.000 166873700874 1247898892.03900 No -0.3186324260014 Locked
7949 20091106.004929.000 166891200874 1248053811.67960 No -0.3186737524118 Locked
7950 20091106.004930.000 166908700874 1248208738.87170 No -0.3187150792707 Locked
7951 20091106.004931.000 166926200874 1248363673.62490 No -0.3187564065785 Locked
7952 20091106.004932.000 166943700874 1248518615.92920 No -0.3187977343348 Locked
7953 20091106.004933.000 166961200874 1248673565.79030 No -0.3188390625397 Locked
7954 20091106.004934.000 166978700874 1248828523.20260 No -0.3188803911931 Locked
7955 20091106.004935.000 166996200874 1248983488.16300 No -0.3189217202947 Locked
7956 20091106.004936.000 167013700874 1249138460.68380 No -0.3189630498453 Locked
7957 20091106.004937.000 167031200874 1249293440.76080 No -0.3190043798445 Locked
7958 20091106.004938.000 167048700874 1249448428.38300 No -0.3190457102919 Locked
7959 20091106.004939.000 167066200874 1249603423.56740 No -0.3190870411882 Locked
7960 20091106.004940.000 167083700874 1249758426.31580 No -0.3191283725337 Locked
7961 20091106.004941.000 167101200874 1249913436.61250 No -0.3191697043275 Locked
7962 20091106.004942.000 167118700874 1250068454.48050 No -0.3192110365708 Locked
7963 20091106.004943.000 167136200874 1250223479.90000 No -0.3192523692626 Locked
7964 20091106.004944.000 167153700874 1250378512.89380 No -0.3192937024042 Locked
7965 20091106.004945.000 167171200874 1250533553.44910 No -0.3193350359947 Locked
7966 20091106.004946.000 167188700874 1250688601.56380 No -0.3193763700342 Locked
7967 20091106.004947.000 167206200874 1250843657.24610 No -0.3194177045231 Locked
7968 20091106.004948.000 167223700874 1250998720.48560 No -0.3194590394607 Locked
7969 20091106.004949.000 167241200874 1251153791.29430 No -0.3195003748477 Locked
7970 20091106.004950.000 167258700874 1251308869.66580 No -0.3195417106839 Locked
7971 20091106.004951.000 167276200874 1251463955.60130 No -0.3195830469692 Locked
7972 20091106.004952.000 167293700874 1251619049.09900 No -0.3196243837036 Locked
7973 20091106.004953.000 167311200874 1251774150.17420 No -0.3196657208879 Locked
7974 20091106.004954.000 167328700874 1251929258.80530 No -0.319707058521 Locked
7975 20091106.004955.000 167346200874 1252084375.00950 No -0.3197483966037 Locked
7976 20091106.004956.000 167363700874 1252239498.77330 No -0.3197897351354 Locked
7977 20091106.004957.000 167381200874 1252394630.10400 No -0.3198310741163 Locked
7978 20091106.004958.000 167398700874 1252549769.00050 No -0.3198724135466 Locked
7979 20091106.004959.000 167416200874 1252704915.46260 No -0.3199137534261 Locked
7980 20091106.005000.000 167433700874 1252860069.50590 No -0.3199550937558 Locked
7981 20091106.005001.000 167451200874 1253015231.12280 No -0.3199964345352 Locked
7982 20091106.005002.000 167468700874 1253170400.30910 No -0.3200377757641 Locked
7983 20091106.005003.000 167486200874 1253325577.06370 No -0.3200791174424 Locked
7984 20091106.005004.000 167503700874 1253480761.38550 No -0.3201204595701 Locked
7985 20091106.005005.000 167521200874 1253635953.28230 No -0.3201618021476 Locked
7986 20091106.005006.000 167538700874 1253791152.75200 No -0.3202031451748 Locked
7987 20091106.005007.000 167556200874 1253946359.79940 No -0.320244488652 Locked
7988 20091106.005008.000 167573700874 1254101574.42040 No -0.3202858325789 Locked
7989 20091106.005009.000 167591200874 1254256796.61380 No -0.3203271769555 Locked
7990 20091106.005010.000 167608700874 1254412026.38680 No -0.3203685217821 Locked
7991 20091106.005011.000 167626200874 1254567263.73980 No -0.3204098670589 Locked
7992 20091106.005012.000 167643700874 1254722508.67350 No -0.3204512127858 Locked
7993 20091106.005013.000 167661200874 1254877761.18610 No -0.3204925589628 Locked
7994 20091106.005014.000 167678700874 1255033021.27720 No -0.3205339055898 Locked
7995 20091106.005015.000 167696200874 1255188288.95160 No -0.3205752526671 Locked
7996 20091106.005016.000 167713700874 1255343564.19460 No -0.3206166001939 Locked
7997 20091106.005017.000 167731200874 1255498847.03070 No -0.3206579481715 Locked
7998 20091106.005018.000 167748700874 1255654137.43450 No -0.3206992965985 Locked
7999 20091106.005019.000 167766200874 1255809435.42070 No -0.3207406454758 Locked
8000 20091106.005020.000 167783700874 1255964740.99660 No -0.3207819948038 Locked
8001 20091106.005021.000 167801200874 1256120054.15870 No -0.3208233445822 Locked
8002 20091106.005022.000 167818700874 1256275374.88870 No -0.3208646948101 Locked
8003 20091106.005023.000 167836200874 1256430703.20540 No -0.3209060454885 Locked
8004 20091106.005024.000 167853700874 1256586039.11040 No -0.3209473966174 Locked
8005 20091106.005025.000 167871200874 1256741382.60070 No -0.3209887481968 Locked
8006 20091106.005026.000 167888700874 1256896733.67690 No -0.3210301002267 Locked
8007 20091106.005027.000 167906200874 1257052092.34040 No -0.3210714527071 Locked
8008 20091106.005028.000 167923700874 1257207458.58690 No -0.3211128056378 Locked
8009 20091106.005029.000 167941200874 1257362832.41420 No -0.3211541590187 Locked
8010 20091106.005030.000 167958700874 1257518213.83710 No -0.3211955128506 Locked
8011 20091106.005031.000 167976200874 1257673602.84640 No -0.321236867133 Locked
8012 20091106.005032.000 167993700874 1257828999.45100 No -0.3212782218664 Locked
8013 20091106.005033.000 168011200874 1257984403.65080 No -0.3213195770508 Locked
8014 20091106.005034.000 168028700874 1258139815.42510 No -0.3213609326851 Locked
8015 20091106.005035.000 168046200874 1258295234.80850 No -0.3214022887711 Locked
8016 20091106.005036.000 168063700874 1258450661.76830 No -0.3214436453071 Locked
8017 20091106.005037.000 168081200874 1258606096.32760 No -0.3214850022943 Locked
8018 20091106.005038.000 168098700874 1258761538.47610 No -0.3215263597322 Locked
8019 20091106.005039.000 168116200874 1258916988.21920 No -0.3215677176211 Locked
8020 20091106.005040.000 168133700874 1259072445.56480 No -0.3216090759614 Locked
8021 20091106.005041.000 168151200874 1259227910.50150 No -0.3216504347526 Locked
8022 20091106.005042.000 168168700874 1259383383.02950 No -0.3216917939944 Locked
8023 20091106.005043.000 168186200874 1259538863.14820 No -0.3217331536871 Locked
8024 20091106.005044.000 168203700874 1259694350.86900 No -0.3217745138311 Locked
8025 20091106.005045.000 168221200874 1259849846.19040 No -0.3218158744265 Locked
8026 20091106.005046.000 168238700874 1260005349.11810 No -0.3218572354736 Locked
8027 20091106.005047.000 168256200874 1260160859.63270 No -0.3218985969712 Locked
8028 20091106.005048.000 168273700874 1260316377.75920 No -0.3219399589208 Locked
8029 20091106.005049.000 168291200874 1260471903.47400 No -0.3219813213211 Locked
8030 20091106.005050.000 168308700874 1260627436.79600 No -0.322022684173 Locked
8031 20091106.005051.000 168326200874 1260782977.71450 No -0.322064047476 Locked
8032 20091106.005052.000 168343700874 1260938526.23270 No -0.3221054112304 Locked
8033 20091106.005053.000 168361200874 1261094082.35510 No -0.3221467754362 Locked
8034 20091106.005054.000 168378700874 1261249646.07760 No -0.3221881400934 Locked
8035 20091106.005055.000 168396200874 1261405217.40530 No -0.3222295052022 Locked
8036 20091106.005056.000 168413700874 1261560796.34080 No -0.3222708707628 Locked
8037 20091106.005057.000 168431200874 1261716382.87990 No -0.3223122367749 Locked
8038 20091106.005058.000 168448700874 1261871977.01440 No -0.322353603238 Locked
8039 20091106.005059.000 168466200874 1262027578.76990 No -0.3223949701536 Locked
8040 20091106.005100.000 168483700874 1262183188.13840 No -0.3224363375213 Locked
8041 20091106.005101.000 168501200874 1262338805.10490 No -0.3224777053402 Locked
8042 20091106.005102.000 168518700874 1262494429.67210 No -0.3225190736105 Locked
8043 20091106.005103.000 168536200874 1262650061.85170 No -0.3225604423328 Locked
8044 20091106.005104.000 168553700874 1262805701.64200 No -0.322601811507 Locked
8045 20091106.005105.000 168571200874 1262961349.04030 No -0.322643181133 Locked
8046 20091106.005106.000 168588700874 1263117004.05410 No -0.3226845512113 Locked
8047 20091106.005107.000 168606200874 1263272666.66270 No -0.3227259217405 Locked
8048 20091106.005108.000 168623700874 1263428336.89700 No -0.3227672927225 Locked
8049 20091106.005109.000 168641200874 1263584014.74080 No -0.3228086641564 Locked
8050 20091106.005110.000 168658700874 1263739700.20270 No -0.3228500360427 Locked
8051 20091106.005111.000 168676200874 1263895393.27370 No -0.3228914083809 Locked
8052 20091106.005112.000 168693700874 1264051093.96660 No -0.3229327811716 Locked
8053 20091106.005113.000 168711200874 1264206802.27410 No -0.3229741544145 Locked
8054 20091106.005114.000 168728700874 1264362518.19330 No -0.3230155281094 Locked
8055 20091106.005115.000 168746200874 1264518241.73160 No -0.3230569022567 Locked
8056 20091106.005116.000 168763700874 1264673972.88370 No -0.3230982768562 Locked
8057 20091106.005117.000 168781200874 1264829711.65500 No -0.3231396519081 Locked
8058 20091106.005118.000 168798700874 1264985458.04090 No -0.3231810274121 Locked
8059 20091106.005119.000 168816200874 1265141212.04100 No -0.3232224033684 Locked
8060 20091106.005120.000 168833700874 1265296973.65550 No -0.3232637797767 Locked
8061 20091106.005121.000 168851200874 1265452742.89020 No -0.3233051566376 Locked
8062 20091106.005122.000 168868700874 1265608519.74720 No -0.3233465339511 Locked
8063 20091106.005123.000 168886200874 1265764304.22630 No -0.3233879117172 Locked
8064 20091106.005124.000 168903700874 1265920096.32700 No -0.3234292899359 Locked
8065 20091106.005125.000 168921200874 1266075896.04340 No -0.3234706686068 Locked
8066 20091106.005126.000 168938700874 1266231703.39230 No -0.323512047731 Locked
8067 20091106.005127.000 168956200874 1266387518.36160 No -0.3235534273077 Locked
8068 20091106.005128.000 168973700874 1266543340.95760 No -0.3235948073372 Locked
8069 20091106.005129.000 168991200874 1266699171.17590 No -0.3236361878194 Locked
8070 20091106.005130.000 169008700874 1266855009.01060 No -0.3236775687539 Locked
8071 20091106.005131.000 169026200874 1267010854.47900 No -0.3237189501416 Locked
8072 20091106.005132.000 169043700874 1267166707.56820 No -0.3237603319819 Locked
8073 20091106.005133.000 169061200874 1267322568.29750 No -0.3238017142759 Locked
8074 20091106.005134.000 169078700874 1267478436.63650 No -0.3238430970218 Locked
8075 20091106.005135.000 169096200874 1267634312.61810 No -0.3238844802215 Locked
8076 20091106.005136.000 169113700874 1267790196.21470 No -0.3239258638734 Locked
8077 20091106.005137.000 169131200874 1267946087.44920 No -0.3239672479788 Locked
8078 20091106.005138.000 169148700874 1268101986.30560 No -0.3240086325369 Locked
8079 20091106.005139.000 169166200874 1268257892.79290 No -0.324050017548 Locked
8080 20091106.005140.000 169183700874 1268413806.90180 No -0.3240914030118 Locked
8081 20091106.005141.000 169201200874 1268569728.65430 No -0.3241327889295 Locked
8082 20091106.005142.000 169218700874 1268725658.03090 No -0.3241741752998 Locked
8083 20091106.005143.000 169236200874 1268881595.04510 No -0.3242155621238 Locked
8084 20091106.005144.000 169253700874 1269037539.68030 No -0.3242569494002 Locked
8085 20091106.005145.000 169271200874 1269193491.95430 No -0.3242983371303 Locked
8086 20091106.005146.000 169288700874 1269349451.85830 No -0.3243397253135 Locked
8087 20091106.005147.000 169306200874 1269505419.41800 No -0.3243811139512 Locked
8088 20091106.005148.000 169323700874 1269661394.60480 No -0.3244225030419 Locked
8089 20091106.005149.000 169341200874 1269817377.41820 No -0.3244638925855 Locked
8090 20091106.005150.000 169358700874 1269973367.88300 No -0.3245052825834 Locked
8091 20091106.005151.000 169376200874 1270129365.97150 No -0.324546673034 Locked
8092 20091106.005152.000 169393700874 1270285371.70860 No -0.3245880639388 Locked
8093 20091106.005153.000 169411200874 1270441385.07380 No -0.3246294552966 Locked
8094 20091106.005154.000 169428700874 1270597406.08530 No -0.3246708471084 Locked
8095 20091106.005155.000 169446200874 1270753434.73510 No -0.3247122393738 Locked
8096 20091106.005156.000 169463700874 1270909471.03220 No -0.3247536320934 Locked
8097 20091106.005157.000 169481200874 1271065514.95950 No -0.324795025266 Locked
8098 20091106.005158.000 169498700874 1271221566.54110 No -0.3248364188931 Locked
8099 20091106.005159.000 169516200874 1271377625.76230 No -0.3248778129739 Locked
8100 20091106.005200.000 169533700874 1271533692.63080 No -0.3249192075088 Locked
8101 20091106.005201.000 169551200874 1271689767.13870 No -0.3249606024974 Locked
8102 20091106.005202.000 169568700874 1271845849.30020 No -0.3250019979404 Locked
8103 20091106.005203.000 169586200874 1272001939.10810 No -0.3250433938375 Locked
8104 20091106.005204.000 169603700874 1272158036.55630 No -0.3250847901883 Locked
8105 20091106.005205.000 169621200874 1272314141.65680 No -0.3251261869934 Locked
8106 20091106.005206.000 169638700874 1272470254.39980 No -0.3251675842525 Locked
8107 20091106.005207.000 169656200874 1272626374.78660 No -0.3252089819654 Locked
8108 20091106.005208.000 169673700874 1272782502.81380 No -0.325250380132 Locked
8109 20091106.005209.000 169691200874 1272938638.50430 No -0.3252917787537 Locked
8110 20091106.005210.000 169708700874 1273094781.83160 No -0.3253331778289 Locked
8111 20091106.005211.000 169726200874 1273250932.80740 No -0.3253745773582 Locked
8112 20091106.005212.000 169743700874 1273407091.44120 No -0.3254159773423 Locked
8113 20091106.005213.000 169761200874 1273563257.71570 No -0.3254573777801 Locked
8114 20091106.005214.000 169778700874 1273719431.64590 No -0.3254987786725 Locked
8115 20091106.005215.000 169796200874 1273875613.22980 No -0.3255401800194 Locked
8116 20091106.005216.000 169813700874 1274031802.47400 No -0.3255815818212 Locked
8117 20091106.005217.000 169831200874 1274187999.36010 No -0.3256229840768 Locked
8118 20091106.005218.000 169848700874 1274344203.90410 No -0.3256643867871 Locked
8119 20091106.005219.000 169866200874 1274500416.10110 No -0.3257057899519 Locked
8120 20091106.005220.000 169883700874 1274656635.95360 No -0.3257471935713 Locked
8121 20091106.005221.000 169901200874 1274812863.46000 No -0.3257885976452 Locked
8122 20091106.005222.000 169918700874 1274969098.61730 No -0.3258300021734 Locked
8123 20091106.005223.000 169936200874 1275125341.44050 No -0.3258714071568 Locked
8124 20091106.005224.000 169953700874 1275281591.91530 No -0.3259128125945 Locked
8125 20091106.005225.000 169971200874 1275437850.05690 No -0.3259542184876 Locked
8126 20091106.005226.000 169988700874 1275594115.85820 No -0.3259956248355 Locked
8127 20091106.005227.000 170006200874 1275750389.32120 No -0.3260370316383 Locked
8128 20091106.005228.000 170023700874 1275906670.43170 No -0.3260784388953 Locked
8129 20091106.005229.000 170041200874 1276062959.20590 No -0.3261198466074 Locked
8130 20091106.005230.000 170058700874 1276219255.63240 No -0.3261612547739 Locked
8131 20091106.005231.000 170076200874 1276375559.73170 No -0.326202663396 Locked
8132 20091106.005232.000 170093700874 1276531871.49380 No -0.3262440724731 Locked
8133 20091106.005233.000 170111200874 1276688190.92840 No -0.3262854820058 Locked
8134 20091106.005234.000 170128700874 1276844518.02230 No -0.3263268919934 Locked
8135 20091106.005235.000 170146200874 1277000852.77970 No -0.326368302436 Locked
8136 20091106.005236.000 170163700874 1277157195.20600 No -0.326409713334 Locked
8137 20091106.005237.000 170181200874 1277313545.29400 No -0.326451124687 Locked
8138 20091106.005238.000 170198700874 1277469903.04760 No -0.3264925364952 Locked
8139 20091106.005239.000 170216200874 1277626268.47790 No -0.3265339487593 Locked
8140 20091106.005240.000 170233700874 1277782641.57200 No -0.3265753614784 Locked
8141 20091106.005241.000 170251200874 1277939022.32960 No -0.3266167746526 Locked
8142 20091106.005242.000 170268700874 1278095410.76030 No -0.3266581882825 Locked
8143 20091106.005243.000 170286200874 1278251806.86280 No -0.3266996023679 Locked
8144 20091106.005244.000 170303700874 1278408210.62320 No -0.326741016908 Locked
8145 20091106.005245.000 170321200874 1278564622.05330 No -0.3267824319036 Locked
8146 20091106.005246.000 170338700874 1278721041.15620 No -0.3268238473548 Locked
8147 20091106.005247.000 170356200874 1278877467.93020 No -0.3268652632616 Locked
8148 20091106.005248.000 170373700874 1279033902.38750 No -0.3269066796246 Locked
8149 20091106.005249.000 170391200874 1279190344.51050 No -0.3269480964428 Locked
8150 20091106.005250.000 170408700874 1279346794.30940 No -0.3269895137168 Locked
8151 20091106.005251.000 170426200874 1279503251.79010 No -0.3270309314469 Locked
8152 20091106.005252.000 170443700874 1279659716.94590 No -0.3270723496329 Locked
8153 20091106.005253.000 170461200874 1279816189.77100 No -0.3271137682742 Locked
8154 20091106.005254.000 170478700874 1279972670.27470 No -0.3271551873715 Locked
8155 20091106.005255.000 170496200874 1280129158.46320 No -0.3271966069252 Locked
8156 20091106.005256.000 170513700874 1280285654.32440 No -0.3272380269344 Locked
8157 20091106.005257.000 170531200874 1280442157.86500 No -0.3272794473997 Locked
8158 20091106.005258.000 170548700874 1280598669.08730 No -0.3273208683211 Locked
8159 20091106.005259.000 170566200874 1280755187.98900 No -0.3273622896986 Locked
8160 20091106.005300.000 170583700874 1280911714.56080 No -0.3274037115315 Locked
8161 20091106.005301.000 170601200874 1281068248.81470 No -0.3274451338206 Locked
8162 20091106.005302.000 170618700874 1281224790.75190 No -0.327486556566 Locked
8163 20091106.005303.000 170636200874 1281381340.36760 No -0.3275279797673 Locked
8164 20091106.005304.000 170653700874 1281537897.66930 No -0.327569403425 Locked
8165 20091106.005305.000 170671200874 1281694462.65500 No -0.327610827539 Locked
8166 20091106.005306.000 170688700874 1281851035.32210 No -0.3276522521091 Locked
8167 20091106.005307.000 170706200874 1282007615.66460 No -0.327693677135 Locked
8168 20091106.005308.000 170723700874 1282164203.69860 No -0.3277351026177 Locked
8169 20091106.005309.000 170741200874 1282320799.42310 No -0.327776528557 Locked
8170 20091106.005310.000 170758700874 1282477402.82700 No -0.3278179549524 Locked
8171 20091106.005311.000 170776200874 1282634013.91960 No -0.3278593818043 Locked
8172 20091106.005312.000 170793700874 1282790632.69960 No -0.3279008091127 Locked
8173 20091106.005313.000 170811200874 1282947259.17890 No -0.3279422368783 Locked
8174 20091106.005314.000 170828700874 1283103893.32180 No -0.327983665099 Locked
8175 20091106.005315.000 170846200874 1283260535.16840 No -0.3280250937771 Locked
8176 20091106.005316.000 170863700874 1283417184.70180 No -0.3280665229117 Locked
8177 20091106.005317.000 170881200874 1283573841.92140 No -0.3281079525028 Locked
8178 20091106.005318.000 170898700874 1283730506.83730 No -0.3281493825508 Locked
8179 20091106.005319.000 170916200874 1283887179.44040 No -0.3281908130553 Locked
8180 20091106.005320.000 170933700874 1284043859.74370 No -0.3282322440171 Locked
8181 20091106.005321.000 170951200874 1284200547.73730 No -0.3282736754355 Locked
8182 20091106.005322.000 170968700874 1284357243.41820 No -0.3283151073104 Locked
8183 20091106.005323.000 170986200874 1284513946.79670 No -0.3283565396425 Locked
8184 20091106.005324.000 171003700874 1284670657.86280 No -0.328397972431 Locked
8185 20091106.005325.000 171021200874 1284827376.62830 No -0.3284394056767 Locked
8186 20091106.005326.000 171038700874 1284984103.09200 No -0.3284808393796 Locked
8187 20091106.005327.000 171056200874 1285140837.25500 No -0.3285222735396 Locked
8188 20091106.005328.000 171073700874 1285297579.11380 No -0.3285637081567 Locked
8189 20091106.005329.000 171091200874 1285454328.67360 No -0.328605143231 Locked
8190 20091106.005330.000 171108700874 1285611085.92480 No -0.3286465787621 Locked
8191 20091106.005331.000 171126200874 1285767850.87800 No -0.3286880147505 Locked
8192 20091106.005332.000 171143700874 1285924623.52780 No -0.328729451196 Locked
8193 20091106.005333.000 171161200874 1286081403.88460 No -0.3287708880992 Locked
8194 20091106.005334.000 171178700874 1286238191.93420 No -0.3288123254591 Locked
8195 20091106.005335.000 171196200874 1286394987.69310 No -0.3288537632768 Locked
8196 20091106.005336.000 171213700874 1286551791.14760 No -0.3288952015515 Locked
8197 20091106.005337.000 171231200874 1286708602.30130 No -0.3289366402835 Locked
8198 20091106.005338.000 171248700874 1286865421.15870 No -0.3289780794728 Locked
8199 20091106.005339.000 171266200874 1287022247.73080 No -0.3290195191203 Locked
8200 20091106.005340.000 171283700874 1287179082.00490 No -0.3290609592251 Locked
8201 20091106.005341.000 171301200874 1287335923.97690 No -0.3291023997871 Locked
8202 20091106.005342.000 171318700874 1287492773.66760 No -0.3291438408074 Locked
8203 20091106.005343.000 171336200874 1287649631.05520 No -0.3291852822848 Locked
8204 20091106.005344.000 171353700874 1287806496.14740 No -0.3292267242196 Locked
8205 20091106.005345.000 171371200874 1287963368.95810 No -0.3292681666128 Locked
8206 20091106.005346.000 171388700874 1288120249.46890 No -0.3293096094633 Locked
8207 20091106.005347.000 171406200874 1288277137.68620 No -0.3293510527714 Locked
8208 20091106.005348.000 171423700874 1288434033.61620 No -0.3293924965375 Locked
8209 20091106.005349.000 171441200874 1288590937.24730 No -0.3294339407608 Locked
8210 20091106.005350.000 171458700874 1288747848.60200 No -0.3294753854428 Locked
8211 20091106.005351.000 171476200874 1288904767.65520 No -0.329516830582 Locked
8212 20091106.005352.000 171493700874 1289061694.42970 No -0.3295582761797 Locked
8213 20091106.005353.000 171511200874 1289218628.91840 No -0.3295997222355 Locked
8214 20091106.005354.000 171528700874 1289375571.12010 No -0.3296411687492 Locked
8215 20091106.005355.000 171546200874 1289532521.03230 No -0.3296826157209 Locked
8216 20091106.005356.000 171563700874 1289689478.65820 No -0.3297240631506 Locked
8217 20091106.005357.000 171581200874 1289846443.99260 No -0.329765511038 Locked
8218 20091106.005358.000 171598700874 1290003417.04710 No -0.3298069593839 Locked
8219 20091106.005359.000 171616200874 1290160397.81920 No -0.329848408188 Locked
8220 20091106.005400.000 171633700874 1290317386.31000 No -0.3298898574505 Locked
8221 20091106.005401.000 171651200874 1290474382.51120 No -0.3299313071709 Locked
8222 20091106.005402.000 171668700874 1290631386.43570 No -0.3299727573499 Locked
8223 20091106.005403.000 171686200874 1290788398.07950 No -0.3300142079873 Locked
8224 20091106.005404.000 171703700874 1290945417.44690 No -0.3300556590833 Locked
8225 20091106.005405.000 171721200874 1291102444.52880 No -0.3300971106374 Locked
8226 20091106.005406.000 171738700874 1291259479.32940 No -0.3301385626498 Locked
8227 20091106.005407.000 171756200874 1291416521.85390 No -0.330180015121 Locked
8228 20091106.005408.000 171773700874 1291573572.09440 No -0.3302214680503 Locked
8229 20091106.005409.000 171791200874 1291730630.05530 No -0.330262921438 Locked
8230 20091106.005410.000 171808700874 1291887695.73570 No -0.3303043752842 Locked
8231 20091106.005411.000 171826200874 1292044769.14730 No -0.3303458295895 Locked
8232 20091106.005412.000 171843700874 1292201850.27650 No -0.330387284353 Locked
8233 20091106.005413.000 171861200874 1292358939.13480 No -0.3304287395755 Locked
8234 20091106.005414.000 171878700874 1292516035.71660 No -0.3304701952566 Locked
8235 20091106.005415.000 171896200874 1292673140.03270 No -0.3305116513971 Locked
8236 20091106.005416.000 171913700874 1292830252.07760 No -0.3305531079964 Locked
8237 20091106.005417.000 171931200874 1292987371.84590 No -0.3305945650544 Locked
8238 20091106.005418.000 171948700874 1293144499.34740 No -0.3306360225716 Locked
8239 20091106.005419.000 171966200874 1293301634.57360 No -0.3306774805476 Locked
8240 20091106.005420.000 171983700874 1293458777.52680 No -0.3307189389823 Locked
8241 20091106.005421.000 172001200874 1293615928.21380 No -0.3307603978763 Locked
8242 20091106.005422.000 172018700874 1293773086.63350 No -0.3308018572295 Locked
8243 20091106.005423.000 172036200874 1293930252.79040 No -0.3308433170421 Locked
8244 20091106.005424.000 172053700874 1294087426.66130 No -0.3308847773129 Locked
8245 20091106.005425.000 172071200874 1294244608.26580 No -0.3309262380428 Locked
8246 20091106.005426.000 172088700874 1294401797.60600 No -0.3309676992321 Locked
8247 20091106.005427.000 172106200874 1294558994.67730 No -0.3310091608805 Locked
8248 20091106.005428.000 172123700874 1294716199.49200 No -0.3310506229887 Locked
8249 20091106.005429.000 172141200874 1294873412.02890 No -0.3310920855555 Locked
8250 20091106.005430.000 172158700874 1295030632.31600 No -0.3311335485825 Locked
8251 20091106.005431.000 172176200874 1295187860.33060 No -0.3311750120683 Locked
8252 20091106.005432.000 172193700874 1295345096.08260 No -0.3312164760137 Locked
8253 20091106.005433.000 172211200874 1295502339.56930 No -0.3312579404183 Locked
8254 20091106.005434.000 172228700874 1295659590.79970 No -0.3312994052827 Locked
8255 20091106.005435.000 172246200874 1295816849.76480 No -0.3313408706065 Locked
8256 20091106.005436.000 172263700874 1295974116.48000 No -0.3313823363905 Locked
8257 20091106.005437.000 172281200874 1296131390.93010 No -0.3314238026337 Locked
8258 20091106.005438.000 172298700874 1296288673.12520 No -0.3314652693369 Locked
8259 20091106.005439.000 172316200874 1296445963.05760 No -0.3315067364996 Locked
8260 20091106.005440.000 172333700874 1296603260.73050 No -0.3315482041219 Locked
8261 20091106.005441.000 172351200874 1296760566.13450 No -0.3315896722033 Locked
8262 20091106.005442.000 172368700874 1296917879.28560 No -0.3316311407447 Locked
8263 20091106.005443.000 172386200874 1297075200.17610 No -0.3316726097457 Locked
8264 20091106.005444.000 172403700874 1297232528.81530 No -0.3317140792068 Locked
8265 20091106.005445.000 172421200874 1297389865.20340 No -0.3317555491281 Locked
8266 20091106.005446.000 172438700874 1297547209.33720 No -0.3317970195093 Locked
8267 20091106.005447.000 172456200874 1297704561.22210 No -0.3318384903508 Locked
8268 20091106.005448.000 172473700874 1297861920.83660 No -0.3318799616513 Locked
8269 20091106.005449.000 172491200874 1298019288.19820 No -0.3319214334119 Locked
8270 20091106.005450.000 172508700874 1298176663.30980 No -0.3319629056326 Locked
8271 20091106.005451.000 172526200874 1298334046.17790 No -0.332004378314 Locked
8272 20091106.005452.000 172543700874 1298491436.78850 No -0.3320458514551 Locked
8273 20091106.005453.000 172561200874 1298648835.15560 No -0.3320873250568 Locked
8274 20091106.005454.000 172578700874 1298806241.26660 No -0.3321287991183 Locked
8275 20091106.005455.000 172596200874 1298963655.12710 No -0.33217027364 Locked
8276 20091106.005456.000 172613700874 1299121076.73940 No -0.3322117486221 Locked
8277 20091106.005457.000 172631200874 1299278506.10180 No -0.3322532240643 Locked
8278 20091106.005458.000 172648700874 1299435943.22280 No -0.3322946999673 Locked
8279 20091106.005459.000 172666200874 1299593388.10250 No -0.332336176331 Locked
8280 20091106.005500.000 172683700874 1299750840.72090 No -0.3323776531542 Locked
8281 20091106.005501.000 172701200874 1299908301.11480 No -0.3324191304392 Locked
8282 20091106.005502.000 172718700874 1300065769.25510 No -0.3324606081842 Locked
8283 20091106.005503.000 172736200874 1300223245.15580 No -0.33250208639 Locked
8284 20091106.005504.000 172753700874 1300380728.79860 No -0.3325435650555 Locked
8285 20091106.005505.000 172771200874 1300538220.20530 No -0.332585044182 Locked
8286 20091106.005506.000 172788700874 1300695719.36700 No -0.3326265237691 Locked
8287 20091106.005507.000 172806200874 1300853226.29570 No -0.3326680038174 Locked
8288 20091106.005508.000 172823700874 1301010740.98000 No -0.3327094843262 Locked
8289 20091106.005509.000 172841200874 1301168263.41760 No -0.3327509652955 Locked
8290 20091106.005510.000 172858700874 1301325793.62260 No -0.3327924467259 Locked
8291 20091106.005511.000 172876200874 1301483331.59120 No -0.3328339286174 Locked
8292 20091106.005512.000 172893700874 1301640877.31610 No -0.3328754109695 Locked
8293 20091106.005513.000 172911200874 1301798430.80020 No -0.3329168937823 Locked
8294 20091106.005514.000 172928700874 1301955992.04610 No -0.3329583770561 Locked
8295 20091106.005515.000 172946200874 1302113561.04980 No -0.3329998607905 Locked
8296 20091106.005516.000 172963700874 1302271137.81790 No -0.3330413449859 Locked
8297 20091106.005517.000 172981200874 1302428722.35650 No -0.3330828296428 Locked
8298 20091106.005518.000 172998700874 1302586314.66390 No -0.3331243147611 Locked
8299 20091106.005519.000 173016200874 1302743914.73090 No -0.3331658003401 Locked
8300 20091106.005520.000 173033700874 1302901522.57230 No -0.3332072863807 Locked
8301 20091106.005521.000 173051200874 1303059138.16780 No -0.3332487728819 Locked
8302 20091106.005522.000 173068700874 1303216761.53970 No -0.3332902598447 Locked
8303 20091106.005523.000 173086200874 1303374392.67690 No -0.3333317472687 Locked
8304 20091106.005524.000 173103700874 1303532031.57320 No -0.3333732351535 Locked
8305 20091106.005525.000 173121200874 1303689678.25170 No -0.3334147235004 Locked
8306 20091106.005526.000 173138700874 1303847332.69790 No -0.3334562123085 Locked
8307 20091106.005527.000 173156200874 1304004994.90970 No -0.3334977015778 Locked
8308 20091106.005528.000 173173700874 1304162664.89990 No -0.333539191309 Locked
8309 20091106.005529.000 173191200874 1304320342.66410 No -0.3335806815018 Locked
8310 20091106.005530.000 173208700874 1304478028.19350 No -0.3336221721557 Locked
8311 20091106.005531.000 173226200874 1304635721.50330 No -0.3336636632716 Locked
8312 20091106.005532.000 173243700874 1304793422.59220 No -0.3337051548495 Locked
8313 20091106.005533.000 173261200874 1304951131.44730 No -0.3337466468885 Locked
8314 20091106.005534.000 173278700874 1305108848.08020 No -0.3337881393894 Locked
8315 20091106.005535.000 173296200874 1305266572.48140 No -0.3338296323516 Locked
8316 20091106.005536.000 173313700874 1305424304.66430 No -0.3338711257759 Locked
8317 20091106.005537.000 173331200874 1305582044.62430 No -0.333912619662 Locked
8318 20091106.005538.000 173348700874 1305739792.35660 No -0.3339541140097 Locked
8319 20091106.005539.000 173366200874 1305897547.86230 No -0.3339956088189 Locked
8320 20091106.005540.000 173383700874 1306055311.15620 No -0.3340371040906 Locked
8321 20091106.005541.000 173401200874 1306213082.21900 No -0.3340785998237 Locked
8322 20091106.005542.000 173418700874 1306370861.06960 No -0.3341200960192 Locked
8323 20091106.005543.000 173436200874 1306528647.68500 No -0.3341615926758 Locked
8324 20091106.005544.000 173453700874 1306686442.10010 No -0.3342030897955 Locked
8325 20091106.005545.000 173471200874 1306844244.29290 No -0.3342445873771 Locked
8326 20091106.005546.000 173488700874 1307002054.28070 No -0.3342860854216 Locked
8327 20091106.005547.000 173506200874 1307159872.04440 No -0.3343275839278 Locked
8328 20091106.005548.000 173523700874 1307317697.60030 No -0.3343690828967 Locked
8329 20091106.005549.000 173541200874 1307475530.93840 No -0.3344105823278 Locked
8330 20091106.005550.000 173558700874 1307633372.05880 No -0.334452082221 Locked
8331 20091106.005551.000 173576200874 1307791220.96170 No -0.3344935825763 Locked
8332 20091106.005552.000 173593700874 1307949077.65280 No -0.3345350833942 Locked
8333 20091106.005553.000 173611200874 1308106942.12900 No -0.3345765846742 Locked
8334 20091106.005554.000 173628700874 1308264814.38640 No -0.3346180864164 Locked
8335 20091106.005555.000 173646200874 1308422694.44610 No -0.3346595886219 Locked
8336 20091106.005556.000 173663700874 1308580582.28270 No -0.3347010912892 Locked
8337 20091106.005557.000 173681200874 1308738477.90830 No -0.334742594419 Locked
8338 20091106.005558.000 173698700874 1308896381.33030 No -0.3347840980118 Locked
8339 20091106.005559.000 173716200874 1309054292.54700 No -0.3348256020674 Locked
8340 20091106.005600.000 173733700874 1309212211.54400 No -0.334867106585 Locked
8341 20091106.005601.000 173751200874 1309370138.33750 No -0.3349086115657 Locked
8342 20091106.005602.000 173768700874 1309528072.92740 No -0.3349501170092 Locked
8343 20091106.005603.000 173786200874 1309686015.30230 No -0.3349916229151 Locked
8344 20091106.005604.000 173803700874 1309843965.47310 No -0.3350331292839 Locked
8345 20091106.005605.000 173821200874 1310001923.44050 No -0.3350746361157 Locked
8346 20091106.005606.000 173838700874 1310159889.20210 No -0.3351161434103 Locked
8347 20091106.005607.000 173856200874 1310317862.76040 No -0.3351576511679 Locked
8348 20091106.005608.000 173873700874 1310475844.11260 No -0.3351991593883 Locked
8349 20091106.005609.000 173891200874 1310633833.26490 No -0.3352406680719 Locked
8350 20091106.005610.000 173908700874 1310791830.21270 No -0.3352821772184 Locked
8351 20091106.005611.000 173926200874 1310949834.95500 No -0.3353236868278 Locked
8352 20091106.005612.000 173943700874 1311107847.50060 No -0.3353651969005 Locked
8353 20091106.005613.000 173961200874 1311265867.84270 No -0.3354067074362 Locked
8354 20091106.005614.000 173978700874 1311423895.98060 No -0.3354482184348 Locked
8355 20091106.005615.000 173996200874 1311581931.92870 No -0.3354897298972 Locked
8356 20091106.005616.000 174013700874 1311739975.67360 No -0.3355312418226 Locked
8357 20091106.005617.000 174031200874 1311898027.22050 No -0.3355727542113 Locked
8358 20091106.005618.000 174048700874 1312056086.56520 No -0.3356142670631 Locked
8359 20091106.005619.000 174066200874 1312214153.71810 No -0.3356557803785 Locked
8360 20091106.005620.000 174083700874 1312372228.68160 No -0.3356972941577 Locked
8361 20091106.005621.000 174101200874 1312530311.44180 No -0.3357388083999 Locked
8362 20091106.005622.000 174118700874 1312688402.00330 No -0.3357803231054 Locked
8363 20091106.005623.000 174136200874 1312846500.38430 No -0.3358218382752 Locked
8364 20091106.005624.000 174153700874 1313004606.56350 No -0.335863353908 Locked
8365 20091106.005625.000 174171200874 1313162720.54870 No -0.3359048700044 Locked
8366 20091106.005626.000 174188700874 1313320842.34100 No -0.3359463865644 Locked
8367 20091106.005627.000 174206200874 1313478971.94580 No -0.3359879035883 Locked
8368 20091106.005628.000 174223700874 1313637109.35220 No -0.3360294210755 Locked
8369 20091106.005629.000 174241200874 1313795254.56890 No -0.3360709390265 Locked
8370 20091106.005630.000 174258700874 1313953407.59320 No -0.3361124574411 Locked
8371 20091106.005631.000 174276200874 1314111568.42790 No -0.3361539763195 Locked
8372 20091106.005632.000 174293700874 1314269737.06890 No -0.3361954956615 Locked
8373 20091106.005633.000 174311200874 1314427913.52820 No -0.3362370154677 Locked
8374 20091106.005634.000 174328700874 1314586097.80190 No -0.336278535738 Locked
8375 20091106.005635.000 174346200874 1314744289.88000 No -0.3363200564717 Locked
8376 20091106.005636.000 174363700874 1314902489.78040 No -0.3363615776699 Locked
8377 20091106.005637.000 174381200874 1315060697.50530 No -0.3364030993327 Locked
8378 20091106.005638.000 174398700874 1315218913.03940 No -0.3364446214593 Locked
8379 20091106.005639.000 174416200874 1315377136.39580 No -0.3364861440503 Locked
8380 20091106.005640.000 174433700874 1315535367.56380 No -0.3365276671052 Locked
8381 20091106.005641.000 174451200874 1315693606.55050 No -0.3365691906244 Locked
8382 20091106.005642.000 174468700874 1315851853.34290 No -0.3366107146072 Locked
8383 20091106.005643.000 174486200874 1316010107.96250 No -0.3366522390547 Locked
8384 20091106.005644.000 174503700874 1316168370.39700 No -0.3366937639663 Locked
8385 20091106.005645.000 174521200874 1316326640.66220 No -0.3367352893429 Locked
8386 20091106.005646.000 174538700874 1316484918.73680 No -0.3367768151832 Locked
8387 20091106.005647.000 174556200874 1316643204.63980 No -0.3368183414884 Locked
8388 20091106.005648.000 174573700874 1316801498.35870 No -0.3368598682577 Locked
8389 20091106.005649.000 174591200874 1316959799.90200 No -0.3369013954916 Locked
8390 20091106.005650.000 174608700874 1317118109.27160 No -0.3369429231903 Locked
8391 20091106.005651.000 174626200874 1317276426.45340 No -0.3369844513529 Locked
8392 20091106.005652.000 174643700874 1317434751.45850 No -0.33702597998 Locked
8393 20091106.005653.000 174661200874 1317593084.29690 No -0.3370675090723 Locked
8394 20091106.005654.000 174678700874 1317751424.95820 No -0.3371090386292 Locked
8395 20091106.005655.000 174696200874 1317909773.44860 No -0.3371505686509 Locked
8396 20091106.005656.000 174713700874 1318068129.75950 No -0.337192099137 Locked
8397 20091106.005657.000 174731200874 1318226493.90210 No -0.3372336300882 Locked
8398 20091106.005658.000 174748700874 1318384865.87310 No -0.3372751615043 Locked
8399 20091106.005659.000 174766200874 1318543245.66930 No -0.337316693385 Locked
8400 20091106.005700.000 174783700874 1318701633.29660 No -0.3373582257308 Locked
8401 20091106.005701.000 174801200874 1318860028.74910 No -0.3373997585412 Locked
8402 20091106.005702.000 174818700874 1319018432.02370 No -0.3374412918162 Locked
8403 20091106.005703.000 174836200874 1319176843.13640 No -0.3374828255565 Locked
8404 20091106.005704.000 174853700874 1319335262.08060 No -0.3375243597619 Locked
8405 20091106.005705.000 174871200874 1319493688.85650 No -0.3375658944324 Locked
8406 20091106.005706.000 174888700874 1319652123.47130 No -0.3376074295684 Locked
8407 20091106.005707.000 174906200874 1319810565.91280 No -0.3376489651691 Locked
8408 20091106.005708.000 174923700874 1319969016.18600 No -0.3376905012349 Locked
8409 20091106.005709.000 174941200874 1320127474.28690 No -0.3377320377655 Locked
8410 20091106.005710.000 174958700874 1320285940.22190 No -0.3377735747613 Locked
8411 20091106.005711.000 174976200874 1320444414.00360 No -0.3378151122231 Locked
8412 20091106.005712.000 174993700874 1320602895.61230 No -0.3378566501496 Locked
8413 20091106.005713.000 175011200874 1320761385.06340 No -0.3378981885419 Locked
8414 20091106.005714.000 175028700874 1320919882.35220 No -0.3379397273995 Locked
8415 20091106.005715.000 175046200874 1321078387.47720 No -0.3379812667225 Locked
8416 20091106.005716.000 175063700874 1321236900.45320 No -0.3380228065117 Locked
8417 20091106.005717.000 175081200874 1321395421.25710 No -0.3380643467657 Locked
8418 20091106.005718.000 175098700874 1321553949.90580 No -0.3381058874856 Locked
8419 20091106.005719.000 175116200874 1321712486.38880 No -0.3381474286707 Locked
8420 20091106.005720.000 175133700874 1321871030.72070 No -0.3381889703218 Locked
8421 20091106.005721.000 175151200874 1322029582.89350 No -0.3382305124386 Locked
8422 20091106.005722.000 175168700874 1322188142.90680 No -0.338272055021 Locked
8423 20091106.005723.000 175186200874 1322346710.75940 No -0.3383135980688 Locked
8424 20091106.005724.000 175203700874 1322505286.46090 No -0.3383551415828 Locked
8425 20091106.005725.000 175221200874 1322663870.00060 No -0.3383966855622 Locked
8426 20091106.005726.000 175238700874 1322822461.38270 No -0.3384382300073 Locked
8427 20091106.005727.000 175256200874 1322981060.61250 No -0.3384797749184 Locked
8428 20091106.005728.000 175273700874 1323139667.69170 No -0.3385213202956 Locked
8429 20091106.005729.000 175291200874 1323298282.61810 No -0.3385628661388 Locked
8430 20091106.005730.000 175308700874 1323456905.39890 No -0.3386044124484 Locked
8431 20091106.005731.000 175326200874 1323615536.02890 No -0.3386459592241 Locked
8432 20091106.005732.000 175343700874 1323774174.50370 No -0.3386875064656 Locked
8433 20091106.005733.000 175361200874 1323932820.82190 No -0.3387290541729 Locked
8434 20091106.005734.000 175378700874 1324091475.00010 No -0.3387706023469 Locked
8435 20091106.005735.000 175396200874 1324250137.02430 No -0.3388121509869 Locked
8436 20091106.005736.000 175413700874 1324408806.89100 No -0.3388537000925 Locked
8437 20091106.005737.000 175431200874 1324567484.61810 No -0.3388952496649 Locked
8438 20091106.005738.000 175448700874 1324726170.19880 No -0.3389367997037 Locked
8439 20091106.005739.000 175466200874 1324884863.64390 No -0.3389783502095 Locked
8440 20091106.005740.000 175483700874 1325043564.93460 No -0.3390199011811 Locked
8441 20091106.005741.000 175501200874 1325202274.08080 No -0.3390614526193 Locked
8442 20091106.005742.000 175518700874 1325360991.08480 No -0.339103004524 Locked
8443 20091106.005743.000 175536200874 1325519715.94290 No -0.3391445568952 Locked
8444 20091106.005744.000 175553700874 1325678448.65450 No -0.3391861097327 Locked
8445 20091106.005745.000 175571200874 1325837189.23010 No -0.3392276630371 Locked
8446 20091106.005746.000 175588700874 1325995937.65590 No -0.3392692168078 Locked
8447 20091106.005747.000 175606200874 1326154693.94120 No -0.3393107710451 Locked
8448 20091106.005748.000 175623700874 1326313458.08540 No -0.3393523257491 Locked
8449 20091106.005749.000 175641200874 1326472230.09500 No -0.3393938809202 Locked
8450 20091106.005750.000 175658700874 1326631009.96350 No -0.3394354365579 Locked
8451 20091106.005751.000 175676200874 1326789797.69770 No -0.3394769926628 Locked
8452 20091106.005752.000 175693700874 1326948593.29080 No -0.3395185492343 Locked
8453 20091106.005753.000 175711200874 1327107396.74510 No -0.3395601062726 Locked
8454 20091106.005754.000 175728700874 1327266208.06330 No -0.3396016637779 Locked
8455 20091106.005755.000 175746200874 1327425027.24410 No -0.3396432217501 Locked
8456 20091106.005756.000 175763700874 1327583854.28850 No -0.3396847801892 Locked
8457 20091106.005757.000 175781200874 1327742689.19890 No -0.3397263390955 Locked
8458 20091106.005758.000 175798700874 1327901531.97650 No -0.3397678984689 Locked
8459 20091106.005759.000 175816200874 1328060382.61590 No -0.3398094583091 Locked
8460 20091106.005800.000 175833700874 1328219241.11360 No -0.339851018616 Locked
8461 20091106.005801.000 175851200874 1328378107.48150 No -0.3398925793903 Locked
8462 20091106.005802.000 175868700874 1328536981.70940 No -0.3399341406313 Locked
8463 20091106.005803.000 175886200874 1328695863.82400 No -0.3399757023406 Locked
8464 20091106.005804.000 175903700874 1328854753.80010 No -0.3400172645167 Locked
8465 20091106.005805.000 175921200874 1329013651.65530 No -0.3400588271607 Locked
8466 20091106.005806.000 175938700874 1329172557.38260 No -0.3401003902722 Locked
8467 20091106.005807.000 175956200874 1329331470.96320 No -0.34014195385 Locked
8468 20091106.005808.000 175973700874 1329490392.42040 No -0.3401835178956 Locked
8469 20091106.005809.000 175991200874 1329649321.75490 No -0.3402250824089 Locked
8470 20091106.005810.000 176008700874 1329808258.95610 No -0.3402666473893 Locked
8471 20091106.005811.000 176026200874 1329967204.03040 No -0.3403082128373 Locked
8472 20091106.005812.000 176043700874 1330126156.98500 No -0.3403497787532 Locked
8473 20091106.005813.000 176061200874 1330285117.80910 No -0.3403913451365 Locked
8474 20091106.005814.000 176078700874 1330444086.51240 No -0.3404329119876 Locked
8475 20091106.005815.000 176096200874 1330603063.08830 No -0.3404744793062 Locked
8476 20091106.005816.000 176113700874 1330762047.53360 No -0.3405160470921 Locked
8477 20091106.005817.000 176131200874 1330921039.85970 No -0.3405576153459 Locked
8478 20091106.005818.000 176148700874 1331080040.05790 No -0.3405991840672 Locked
8479 20091106.005819.000 176166200874 1331239048.14490 No -0.340640753257 Locked
8480 20091106.005820.000 176183700874 1331398064.10490 No -0.3406823229143 Locked
8481 20091106.005821.000 176201200874 1331557087.94620 No -0.3407238930396 Locked
8482 20091106.005822.000 176218700874 1331716119.67170 No -0.3407654636331 Locked
8483 20091106.005823.000 176236200874 1331875159.27120 No -0.3408070346942 Locked
8484 20091106.005824.000 176253700874 1332034206.76070 No -0.3408486062237 Locked
8485 20091106.005825.000 176271200874 1332193262.14230 No -0.3408901782219 Locked
8486 20091106.005826.000 176288700874 1332352325.38410 No -0.3409317506869 Locked
8487 20091106.005827.000 176306200874 1332511396.52150 No -0.3409733236207 Locked
8488 20091106.005828.000 176323700874 1332670475.54340 No -0.3410148970228 Locked
8489 20091106.005829.000 176341200874 1332829562.45880 No -0.3410564708935 Locked
8490 20091106.005830.000 176358700874 1332988657.25060 No -0.341098045232 Locked
8491 20091106.005831.000 176376200874 1333147759.92740 No -0.3411396200387 Locked
8492 20091106.005832.000 176393700874 1333306870.49470 No -0.3411811953139 Locked
8493 20091106.005833.000 176411200874 1333465988.95280 No -0.3412227710577 Locked
8494 20091106.005834.000 176428700874 1333625115.30390 No -0.3412643472703 Locked
8495 20091106.005835.000 176446200874 1333784249.53620 No -0.3413059239508 Locked
8496 20091106.005836.000 176463700874 1333943391.65650 No -0.3413475010997 Locked
8497 20091106.005837.000 176481200874 1334102541.67950 No -0.3413890787179 Locked
8498 20091106.005838.000 176498700874 1334261699.58310 No -0.3414306568041 Locked
8499 20091106.005839.000 176516200874 1334420865.36430 No -0.341472235358 Locked
8500 20091106.005840.000 176533700874 1334580039.05940 No -0.3415138143819 Locked
8501 20091106.005841.000 176551200874 1334739220.62650 No -0.3415553938732 Locked
8502 20091106.005842.000 176568700874 1334898410.09890 No -0.341596973834 Locked
8503 20091106.005843.000 176586200874 1335057607.46700 No -0.3416385542636 Locked
8504 20091106.005844.000 176603700874 1335216812.73110 No -0.3416801351622 Locked
8505 20091106.005845.000 176621200874 1335376025.88970 No -0.3417217165295 Locked
8506 20091106.005846.000 176638700874 1335535246.94600 No -0.3417632983657 Locked
8507 20091106.005847.000 176656200874 1335694475.89350 No -0.3418048806706 Locked
8508 20091106.005848.000 176673700874 1335853712.74180 No -0.3418464634447 Locked
8509 20091106.005849.000 176691200874 1336012957.49250 No -0.341888046688 Locked
8510 20091106.005850.000 176708700874 1336172210.13510 No -0.3419296303999 Locked
8511 20091106.005851.000 176726200874 1336331470.67560 No -0.3419712145808 Locked
8512 20091106.005852.000 176743700874 1336490739.11650 No -0.3420127992309 Locked
8513 20091106.005853.000 176761200874 1336650015.45140 No -0.3420543843497 Locked
8514 20091106.005854.000 176778700874 1336809299.69940 No -0.3420959699384 Locked
8515 20091106.005855.000 176796200874 1336968591.83940 No -0.3421375559958 Locked
8516 20091106.005856.000 176813700874 1337127891.88910 No -0.3421791425228 Locked
8517 20091106.005857.000 176831200874 1337287199.83790 No -0.342220729519 Locked
8518 20091106.005858.000 176848700874 1337446515.69280 No -0.3422623169846 Locked
8519 20091106.005859.000 176866200874 1337605839.44540 No -0.3423039049191 Locked
8520 20091106.005900.000 176883700874 1337765171.10160 No -0.342345493323 Locked
8521 20091106.005901.000 176901200874 1337924510.66980 No -0.3423870821968 Locked
8522 20091106.005902.000 176918700874 1338083858.14860 No -0.3424286715403 Locked
8523 20091106.005903.000 176936200874 1338243213.53930 No -0.3424702613536 Locked
8524 20091106.005904.000 176953700874 1338402576.83000 No -0.342511851636 Locked
8525 20091106.005905.000 176971200874 1338561948.02650 No -0.3425534423879 Locked
8526 20091106.005906.000 176988700874 1338721327.13600 No -0.3425950336096 Locked
8527 20091106.005907.000 177006200874 1338880714.14520 No -0.3426366253005 Locked
8528 20091106.005908.000 177023700874 1339040109.07000 No -0.3426782174614 Locked
8529 20091106.005909.000 177041200874 1339199511.89840 No -0.3427198100916 Locked
8530 20091106.005910.000 177058700874 1339358922.63560 No -0.3427614031915 Locked
8531 20091106.005911.000 177076200874 1339518341.29260 No -0.3428029967617 Locked
8532 20091106.005912.000 177093700874 1339677767.85970 No -0.3428445908016 Locked
8533 20091106.005913.000 177111200874 1339837202.34310 No -0.3428861853115 Locked
8534 20091106.005914.000 177128700874 1339996644.74320 No -0.3429277802916 Locked
8535 20091106.005915.000 177146200874 1340156095.04310 No -0.3429693757408 Locked
8536 20091106.005916.000 177163700874 1340315553.26650 No -0.3430109716605 Locked
8537 20091106.005917.000 177181200874 1340475019.40390 No -0.3430525680501 Locked
8538 20091106.005918.000 177198700874 1340634493.45780 No -0.3430941649099 Locked
8539 20091106.005919.000 177216200874 1340793975.43010 No -0.3431357622398 Locked
8540 20091106.005920.000 177233700874 1340953465.32400 No -0.3431773600402 Locked
8541 20091106.005921.000 177251200874 1341112963.12680 No -0.3432189583102 Locked
8542 20091106.005922.000 177268700874 1341272468.85510 No -0.3432605570508 Locked
8543 20091106.005923.000 177286200874 1341431982.49970 No -0.3433021562615 Locked
8544 20091106.005924.000 177303700874 1341591504.06740 No -0.3433437559427 Locked
8545 20091106.005925.000 177321200874 1341751033.56020 No -0.3433853560945 Locked
8546 20091106.005926.000 177338700874 1341910570.96880 No -0.3434269567163 Locked
8547 20091106.005927.000 177356200874 1342070116.29890 No -0.3434685578086 Locked
8548 20091106.005928.000 177373700874 1342229669.55820 No -0.3435101593717 Locked
8549 20091106.005929.000 177391200874 1342389230.73130 No -0.3435517614047 Locked
8550 20091106.005930.000 177408700874 1342548799.83540 No -0.3435933639087 Locked
8551 20091106.005931.000 177426200874 1342708376.85650 No -0.3436349668828 Locked
8552 20091106.005932.000 177443700874 1342867961.80720 No -0.3436765703278 Locked
8553 20091106.005933.000 177461200874 1343027554.68770 No -0.3437181742437 Locked
8554 20091106.005934.000 177478700874 1343187155.48170 No -0.3437597786295 Locked
8555 20091106.005935.000 177496200874 1343346764.21120 No -0.3438013834865 Locked
8556 20091106.005936.000 177513700874 1343506380.86580 No -0.3438429888141 Locked
8557 20091106.005937.000 177531200874 1343666005.45680 No -0.343884594613 Locked
8558 20091106.005938.000 177548700874 1343825637.97370 No -0.3439262008826 Locked
8559 20091106.005939.000 177566200874 1343985278.42080 No -0.3439678076231 Locked
8560 20091106.005940.000 177583700874 1344144926.79410 No -0.3440094148342 Locked
8561 20091106.005941.000 177601200874 1344304583.10110 No -0.3440510225165 Locked
8562 20091106.005942.000 177618700874 1344464247.33480 No -0.3440926306694 Locked
8563 20091106.005943.000 177636200874 1344623919.51380 No -0.3441342392942 Locked
8564 20091106.005944.000 177653700874 1344783599.61570 No -0.3441758483894 Locked
8565 20091106.005945.000 177671200874 1344943287.65130 No -0.3442174579558 Locked
8566 20091106.005946.000 177688700874 1345102983.62330 No -0.3442590679934 Locked
8567 20091106.005947.000 177706200874 1345262687.52150 No -0.3443006785017 Locked
8568 20091106.005948.000 177723700874 1345422399.37100 No -0.3443422894822 Locked
8569 20091106.005949.000 177741200874 1345582119.14860 No -0.3443839009335 Locked
8570 20091106.005950.000 177758700874 1345741846.85870 No -0.3444255128558 Locked
8571 20091106.005951.000 177776200874 1345901582.50870 No -0.3444671252495 Locked
8572 20091106.005952.000 177793700874 1346061326.09910 No -0.3445087381148 Locked
8573 20091106.005953.000 177811200874 1346221077.62930 No -0.3445503514516 Locked
8574 20091106.005954.000 177828700874 1346380837.09220 No -0.3445919652595 Locked
8575 20091106.005955.000 177846200874 1346540604.49450 No -0.3446335795388 Locked
8576 20091106.005956.000 177863700874 1346700379.85410 No -0.3446751942906 Locked
8577 20091106.005957.000 177881200874 1346860163.12830 No -0.3447168095124 Locked
8578 20091106.005958.000 177898700874 1347019954.36210 No -0.3447584252068 Locked
8579 20091106.005959.000 177916200874 1347179753.52950 No -0.3448000413724 Locked
8580 20091106.010000.000 177933700874 1347339560.64660 No -0.34484165801 Locked
8581 20091106.010001.000 177951200874 1347499375.69970 No -0.3448832751189 Locked
8582 20091106.010002.000 177968700874 1347659198.69810 No -0.3449248926996 Locked
8583 20091106.010003.000 177986200874 1347819029.64200 No -0.3449665107521 Locked
8584 20091106.010004.000 178003700874 1347978868.52950 No -0.3450081292763 Locked
8585 20091106.010005.000 178021200874 1348138715.36630 No -0.3450497482726 Locked
8586 20091106.010006.000 178038700874 1348298570.15470 No -0.345091367741 Locked
8587 20091106.010007.000 178056200874 1348458432.88600 No -0.3451329876812 Locked
8588 20091106.010008.000 178073700874 1348618303.56710 No -0.3451746080933 Locked
8589 20091106.010009.000 178091200874 1348778182.18360 No -0.3452162289767 Locked
8590 20091106.010010.000 178108700874 1348938068.75410 No -0.3452578503325 Locked
8591 20091106.010011.000 178126200874 1349097963.27910 No -0.3452994721605 Locked
8592 20091106.010012.000 178143700874 1349257865.75670 No -0.3453410944608 Locked
8593 20091106.010013.000 178161200874 1349417776.17780 No -0.3453827172329 Locked
8594 20091106.010014.000 178178700874 1349577694.56450 No -0.3454243404779 Locked
8595 20091106.010015.000 178196200874 1349737620.89830 No -0.3454659641948 Locked
8596 20091106.010016.000 178213700874 1349897555.18820 No -0.3455075883842 Locked
8597 20091106.010017.000 178231200874 1350057497.43580 No -0.3455492130461 Locked
8598 20091106.010018.000 178248700874 1350217447.63180 No -0.34559083818 Locked
8599 20091106.010019.000 178266200874 1350377405.78860 No -0.3456324637867 Locked
8600 20091106.010020.000 178283700874 1350537371.89670 No -0.3456740898655 Locked
8601 20091106.010021.000 178301200874 1350697345.95560 No -0.3457157164164 Locked
8602 20091106.010022.000 178318700874 1350857327.96850 No -0.3457573434397 Locked
8603 20091106.010023.000 178336200874 1351017317.94910 No -0.3457989709361 Locked
8604 20091106.010024.000 178353700874 1351177315.88240 No -0.3458405989047 Locked
8605 20091106.010025.000 178371200874 1351337321.77700 No -0.3458822273461 Locked
8606 20091106.010026.000 178388700874 1351497335.62230 No -0.3459238562597 Locked
8607 20091106.010027.000 178406200874 1351657357.43450 No -0.3459654856463 Locked
8608 20091106.010028.000 178423700874 1351817387.20940 No -0.3460071155057 Locked
8609 20091106.010029.000 178441200874 1351977424.94430 No -0.3460487458379 Locked
8610 20091106.010030.000 178458700874 1352137470.64310 No -0.3460903766429 Locked
8611 20091106.010031.000 178476200874 1352297524.30940 No -0.3461320079211 Locked
8612 20091106.010032.000 178493700874 1352457585.93330 No -0.3461736396718 Locked
8613 20091106.010033.000 178511200874 1352617655.52060 No -0.3462152718954 Locked
8614 20091106.010034.000 178528700874 1352777733.07590 No -0.3462569045921 Locked
8615 20091106.010035.000 178546200874 1352937818.59330 No -0.3462985377617 Locked
8616 20091106.010036.000 178563700874 1353097912.07810 No -0.3463401714043 Locked
8617 20091106.010037.000 178581200874 1353258013.53180 No -0.3463818055202 Locked
8618 20091106.010038.000 178598700874 1353418122.94510 No -0.3464234401087 Locked
8619 20091106.010039.000 178616200874 1353578240.33600 No -0.346465075171 Locked
8620 20091106.010040.000 178633700874 1353738365.68570 No -0.3465067107059 Locked
8621 20091106.010041.000 178651200874 1353898499.00800 No -0.3465483467142 Locked
8622 20091106.010042.000 178668700874 1354058640.29950 No -0.3465899831957 Locked
8623 20091106.010043.000 178686200874 1354218789.56080 No -0.3466316201505 Locked
8624 20091106.010044.000 178703700874 1354378946.79710 No -0.3466732575788 Locked
8625 20091106.010045.000 178721200874 1354539112.01050 No -0.3467148954808 Locked
8626 20091106.010046.000 178738700874 1354699285.18330 No -0.3467565338555 Locked
8627 20091106.010047.000 178756200874 1354859466.33730 No -0.3467981727041 Locked
8628 20091106.010048.000 178773700874 1355019655.46760 No -0.3468398120264 Locked
8629 20091106.010049.000 178791200874 1355179852.56480 No -0.3468814518218 Locked
8630 20091106.010050.000 178808700874 1355340057.63780 No -0.3469230920907 Locked
8631 20091106.010051.000 178826200874 1355500270.68080 No -0.346964732833 Locked
8632 20091106.010052.000 178843700874 1355660491.70000 No -0.3470063740489 Locked
8633 20091106.010053.000 178861200874 1355820720.70500 No -0.347048015739 Locked
8634 20091106.010054.000 178878700874 1355980957.68190 No -0.3470896579025 Locked
8635 20091106.010055.000 178896200874 1356141202.64990 No -0.3471313005405 Locked
8636 20091106.010056.000 178913700874 1356301455.59500 No -0.3471729436522 Locked
8637 20091106.010057.000 178931200874 1356461716.51090 No -0.3472145872372 Locked
8638 20091106.010058.000 178948700874 1356621985.41380 No -0.3472562312965 Locked
8639 20091106.010059.000 178966200874 1356782262.30290 No -0.3472978758301 Locked
8640 20091106.010100.000 178983700874 1356942547.17290 No -0.3473395208375 Locked
8641 20091106.010101.000 179001200874 1357102840.02130 No -0.3473811663188 Locked
8642 20091106.010102.000 179018700874 1357263140.85570 No -0.3474228122742 Locked
8643 20091106.010103.000 179036200874 1357423449.67770 No -0.347464458704 Locked
8644 20091106.010104.000 179053700874 1357583766.49050 No -0.3475061056083 Locked
8645 20091106.010105.000 179071200874 1357744091.27220 No -0.3475477529858 Locked
8646 20091106.010106.000 179088700874 1357904424.04150 No -0.3475894008376 Locked
8647 20091106.010107.000 179106200874 1358064764.79980 No -0.3476310491638 Locked
8648 20091106.010108.000 179123700874 1358225113.54950 No -0.3476726979646 Locked
8649 20091106.010109.000 179141200874 1358385470.27960 No -0.3477143472392 Locked
8650 20091106.010110.000 179158700874 1358545834.98920 No -0.3477559969877 Locked
8651 20091106.010111.000 179176200874 1358706207.69670 No -0.3477976472111 Locked
8652 20091106.010112.000 179193700874 1358866588.39260 No -0.3478392979089 Locked
8653 20091106.010113.000 179211200874 1359026977.07570 No -0.347880949081 Locked
8654 20091106.010114.000 179228700874 1359187373.74850 No -0.3479226007275 Locked
8655 20091106.010115.000 179246200874 1359347778.41430 No -0.3479642528487 Locked
8656 20091106.010116.000 179263700874 1359508191.08210 No -0.348005905445 Locked
8657 20091106.010117.000 179281200874 1359668611.73310 No -0.3480475585154 Locked
8658 20091106.010118.000 179298700874 1359829040.38060 No -0.3480892120606 Locked
8659 20091106.010119.000 179316200874 1359989477.02140 No -0.3481308660805 Locked
8660 20091106.010120.000 179333700874 1360149921.65300 No -0.3481725205749 Locked
8661 20091106.010121.000 179351200874 1360310374.28210 No -0.3482141755442 Locked
8662 20091106.010122.000 179368700874 1360470834.90860 No -0.3482558309884 Locked
8663 20091106.010123.000 179386200874 1360631303.52390 No -0.348297486907 Locked
8664 20091106.010124.000 179403700874 1360791780.15120 No -0.3483391433014 Locked
8665 20091106.010125.000 179421200874 1360952264.77620 No -0.3483808001706 Locked
8666 20091106.010126.000 179438700874 1361112757.38850 No -0.3484224575142 Locked
8667 20091106.010127.000 179456200874 1361273258.00870 No -0.3484641153333 Locked
8668 20091106.010128.000 179473700874 1361433766.62100 No -0.348505773627 Locked
8669 20091106.010129.000 179491200874 1361594283.24330 No -0.3485474323963 Locked
8670 20091106.010130.000 179508700874 1361754807.86990 No -0.348589091641 Locked
8671 20091106.010131.000 179526200874 1361915340.48360 No -0.3486307513599 Locked
8672 20091106.010132.000 179543700874 1362075881.11170 No -0.3486724115548 Locked
8673 20091106.010133.000 179561200874 1362236429.73310 No -0.3487140722243 Locked
8674 20091106.010134.000 179578700874 1362396986.35740 No -0.348755733369 Locked
8675 20091106.010135.000 179596200874 1362557550.99850 No -0.3487973949898 Locked
8676 20091106.010136.000 179613700874 1362718123.63260 No -0.3488390570852 Locked
8677 20091106.010137.000 179631200874 1362878704.26980 No -0.3488807196558 Locked
8678 20091106.010138.000 179648700874 1363039292.92780 No -0.3489223827028 Locked
8679 20091106.010139.000 179666200874 1363199889.57840 No -0.3489640462244 Locked
8680 20091106.010140.000 179683700874 1363360494.24330 No -0.3490057102218 Locked
8681 20091106.010141.000 179701200874 1363521106.91470 No -0.3490473746947 Locked
8682 20091106.010142.000 179718700874 1363681727.59120 No -0.349089039643 Locked
8683 20091106.010143.000 179736200874 1363842356.27110 No -0.3491307050665 Locked
8684 20091106.010144.000 179753700874 1364002992.96970 No -0.3491723709662 Locked
8685 20091106.010145.000 179771200874 1364163637.67510 No -0.3492140373413 Locked
8686 20091106.010146.000 179788700874 1364324290.38840 No -0.349255704192 Locked
8687 20091106.010147.000 179806200874 1364484951.11790 No -0.3492973715187 Locked
8688 20091106.010148.000 179823700874 1364645619.86170 No -0.3493390393213 Locked
8689 20091106.010149.000 179841200874 1364806296.61790 No -0.3493807075996 Locked
8690 20091106.010150.000 179858700874 1364966981.37910 No -0.3494223763534 Locked
8691 20091106.010151.000 179876200874 1365127674.16150 No -0.3494640455834 Locked
8692 20091106.010152.000 179893700874 1365288374.96520 No -0.3495057152898 Locked
8693 20091106.010153.000 179911200874 1365449083.77820 No -0.3495473854717 Locked
8694 20091106.010154.000 179928700874 1365609800.60180 No -0.3495890561294 Locked
8695 20091106.010155.000 179946200874 1365770525.45390 No -0.3496307272638 Locked
8696 20091106.010156.000 179963700874 1365931258.31210 No -0.3496723988736 Locked
8697 20091106.010157.000 179981200874 1366091999.21110 No -0.3497140709609 Locked
8698 20091106.010158.000 179998700874 1366252748.11090 No -0.3497557435233 Locked
8699 20091106.010159.000 180016200874 1366413505.04760 No -0.3497974165629 Locked
8700 20091106.010200.000 180033700874 1366574269.98150 No -0.3498390900775 Locked
8701 20091106.010201.000 180051200874 1366735042.94040 No -0.3498807640685 Locked
8702 20091106.010202.000 180068700874 1366895823.92200 No -0.349922438536 Locked
8703 20091106.010203.000 180086200874 1367056612.92540 No -0.3499641134798 Locked
8704 20091106.010204.000 180103700874 1367217409.95230 No -0.3500057889001 Locked
8705 20091106.010205.000 180121200874 1367378214.99750 No -0.3500474647965 Locked
8706 20091106.010206.000 180138700874 1367539028.08070 No -0.3500891411702 Locked
8707 20091106.010207.000 180156200874 1367699849.18560 No -0.3501308180203 Locked
8708 20091106.010208.000 180173700874 1367860678.32180 No -0.3501724953472 Locked
8709 20091106.010209.000 180191200874 1368021515.47530 No -0.3502141731503 Locked
8710 20091106.010210.000 180208700874 1368182360.66730 No -0.3502558514307 Locked
8711 20091106.010211.000 180226200874 1368343213.87700 No -0.3502975301872 Locked
8712 20091106.010212.000 180243700874 1368504075.10770 No -0.35033920942 Locked
8713 20091106.010213.000 180261200874 1368664944.37910 No -0.3503808891303 Locked
8714 20091106.010214.000 180278700874 1368825821.68240 No -0.3504225693175 Locked
8715 20091106.010215.000 180296200874 1368986707.01340 No -0.3504642499814 Locked
8716 20091106.010216.000 180313700874 1369147600.37430 No -0.3505059311222 Locked
8717 20091106.010217.000 180331200874 1369308501.76110 No -0.3505476127396 Locked
8718 20091106.010218.000 180348700874 1369469411.19140 No -0.3505892948345 Locked
8719 20091106.010219.000 180366200874 1369630328.64980 No -0.3506309774062 Locked
8720 20091106.010220.000 180383700874 1369791254.13870 No -0.3506726604548 Locked
8721 20091106.010221.000 180401200874 1369952187.66500 No -0.3507143439807 Locked
8722 20091106.010222.000 180418700874 1370113129.21470 No -0.350756027983 Locked
8723 20091106.010223.000 180436200874 1370274078.81500 No -0.3507977124633 Locked
8724 20091106.010224.000 180453700874 1370435036.44470 No -0.3508393974205 Locked
8725 20091106.010225.000 180471200874 1370596002.11240 No -0.3508810828549 Locked
8726 20091106.010226.000 180488700874 1370756975.81650 No -0.3509227687666 Locked
8727 20091106.010227.000 180506200874 1370917957.55940 No -0.3509644551557 Locked
8728 20091106.010228.000 180523700874 1371078947.33090 No -0.3510061420215 Locked
8729 20091106.010229.000 180541200874 1371239945.15050 No -0.3510478293652 Locked
8730 20091106.010230.000 180558700874 1371400951.00920 No -0.3510895171862 Locked
8731 20091106.010231.000 180576200874 1371561964.90140 No -0.3511312054844 Locked
8732 20091106.010232.000 180593700874 1371722986.83700 No -0.3511728942601 Locked
8733 20091106.010233.000 180611200874 1371884016.81710 No -0.3512145835136 Locked
8734 20091106.010234.000 180628700874 1372045054.83730 No -0.3512562732445 Locked
8735 20091106.010235.000 180646200874 1372206100.91700 No -0.3512979634539 Locked
8736 20091106.010236.000 180663700874 1372367155.02860 No -0.3513396541404 Locked
8737 20091106.010237.000 180681200874 1372528217.18030 No -0.3513813453042 Locked
8738 20091106.010238.000 180698700874 1372689287.36900 No -0.3514230369453 Locked
8739 20091106.010239.000 180716200874 1372850365.61520 No -0.3514647290649 Locked
8740 20091106.010240.000 180733700874 1373011451.91070 No -0.3515064216625 Locked
8741 20091106.010241.000 180751200874 1373172546.25630 No -0.351548114738 Locked
8742 20091106.010242.000 180768700874 1373333648.65640 No -0.3515898082919 Locked
8743 20091106.010243.000 180786200874 1373494759.08870 No -0.3516315023228 Locked
8744 20091106.010244.000 180803700874 1373655877.57190 No -0.3516731968317 Locked
8745 20091106.010245.000 180821200874 1373817004.10480 No -0.3517148918186 Locked
8746 20091106.010246.000 180838700874 1373978138.68850 No -0.3517565872836 Locked
8747 20091106.010247.000 180856200874 1374139281.32000 No -0.3517982832265 Locked
8748 20091106.010248.000 180873700874 1374300432.01680 No -0.3518399796484 Locked
8749 20091106.010249.000 180891200874 1374461590.75660 No -0.3518816765478 Locked
8750 20091106.010250.000 180908700874 1374622757.56240 No -0.3519233739262 Locked
8751 20091106.010251.000 180926200874 1374783932.41680 No -0.3519650717826 Locked
8752 20091106.010252.000 180943700874 1374945115.32660 No -0.3520067701173 Locked
8753 20091106.010253.000 180961200874 1375106306.29230 No -0.3520484689303 Locked
8754 20091106.010254.000 180978700874 1375267505.30710 No -0.3520901682214 Locked
8755 20091106.010255.000 180996200874 1375428712.39360 No -0.3521318679917 Locked
8756 20091106.010256.000 181013700874 1375589927.52710 No -0.3521735682399 Locked
8757 20091106.010257.000 181031200874 1375751150.71680 No -0.3522152689665 Locked
8758 20091106.010258.000 181048700874 1375912381.96280 No -0.3522569701715 Locked
8759 20091106.010259.000 181066200874 1376073621.26390 No -0.3522986718548 Locked
8760 20091106.010300.000 181083700874 1376234868.62990 No -0.352340374017 Locked
8761 20091106.010301.000 181101200874 1376396124.05370 No -0.3523820766577 Locked
8762 20091106.010302.000 181118700874 1376557387.53630 No -0.352423779777 Locked
8763 20091106.010303.000 181136200874 1376718659.08240 No -0.352465483375 Locked
8764 20091106.010304.000 181153700874 1376879938.68950 No -0.3525071874518 Locked
8765 20091106.010305.000 181171200874 1377041226.35940 No -0.3525488920073 Locked
8766 20091106.010306.000 181188700874 1377202522.09580 No -0.3525905970419 Locked
8767 20091106.010307.000 181206200874 1377363825.89080 No -0.3526323025549 Locked
8768 20091106.010308.000 181223700874 1377525137.75650 No -0.3526740085473 Locked
8769 20091106.010309.000 181241200874 1377686457.68610 No -0.3527157150185 Locked
8770 20091106.010310.000 181258700874 1377847785.68020 No -0.3527574219685 Locked
8771 20091106.010311.000 181276200874 1378009121.74710 No -0.3527991293979 Locked
8772 20091106.010312.000 181293700874 1378170465.87480 No -0.3528408373061 Locked
8773 20091106.010313.000 181311200874 1378331818.07340 No -0.3528825456934 Locked
8774 20091106.010314.000 181328700874 1378493178.33430 No -0.3529242545596 Locked
8775 20091106.010315.000 181346200874 1378654546.66550 No -0.3529659639049 Locked
8776 20091106.010316.000 181363700874 1378815923.07350 No -0.3530076737299 Locked
8777 20091106.010317.000 181381200874 1378977307.55340 No -0.3530493840342 Locked
8778 20091106.010318.000 181398700874 1379138700.11030 No -0.3530910948181 Locked
8779 20091106.010319.000 181416200874 1379300100.71710 No -0.35313280608 Locked
8780 20091106.010320.000 181433700874 1379461509.41590 No -0.3531745178225 Locked
8781 20091106.010321.000 181451200874 1379622926.17860 No -0.3532162300438 Locked
8782 20091106.010322.000 181468700874 1379784351.01360 No -0.3532579427444 Locked
8783 20091106.010323.000 181486200874 1379945783.91970 No -0.3532996559243 Locked
8784 20091106.010324.000 181503700874 1380107224.90200 No -0.3533413695838 Locked
8785 20091106.010325.000 181521200874 1380268673.96370 No -0.3533830837231 Locked
8786 20091106.010326.000 181538700874 1380430131.10850 No -0.3534247983424 Locked
8787 20091106.010327.000 181556200874 1380591596.33870 No -0.3534665134418 Locked
8788 20091106.010328.000 181573700874 1380753069.64510 No -0.3535082290207 Locked
8789 20091106.010329.000 181591200874 1380914551.02310 No -0.353549945079 Locked
8790 20091106.010330.000 181608700874 1381076040.49010 No -0.3535916616176 Locked
8791 20091106.010331.000 181626200874 1381237538.03360 No -0.3536333786358 Locked
8792 20091106.010332.000 181643700874 1381399043.65080 No -0.3536750961335 Locked
8793 20091106.010333.000 181661200874 1381560557.35280 No -0.3537168141112 Locked
8794 20091106.010334.000 181678700874 1381722079.14040 No -0.3537585325691 Locked
8795 20091106.010335.000 181696200874 1381883609.00380 No -0.3538002515065 Locked
8796 20091106.010336.000 181713700874 1382045146.94860 No -0.3538419709238 Locked
8797 20091106.010337.000 181731200874 1382206692.98470 No -0.3538836908216 Locked
8798 20091106.010338.000 181748700874 1382368247.09940 No -0.3539254111991 Locked
8799 20091106.010339.000 181766200874 1382529809.30870 No -0.3539671320573 Locked
8800 20091106.010340.000 181783700874 1382691379.59860 No -0.3540088533953 Locked
8801 20091106.010341.000 181801200874 1382852957.96900 No -0.3540505752132 Locked
8802 20091106.010342.000 181818700874 1383014544.43080 No -0.3540922975116 Locked
8803 20091106.010343.000 181836200874 1383176138.97900 No -0.3541340202901 Locked
8804 20091106.010344.000 181853700874 1383337741.62450 No -0.3541757435494 Locked
8805 20091106.010345.000 181871200874 1383499352.34780 No -0.3542174672885 Locked
8806 20091106.010346.000 181888700874 1383660971.17120 No -0.3542591915085 Locked
8807 20091106.010347.000 181906200874 1383822598.08520 No -0.354300916209 Locked
8808 20091106.010348.000 181923700874 1383984233.07870 No -0.3543426413892 Locked
8809 20091106.010349.000 181941200874 1384145876.16680 No -0.3543843670501 Locked
8810 20091106.010350.000 181958700874 1384307527.34910 No -0.3544260931917 Locked
8811 20091106.010351.000 181976200874 1384469186.62810 No -0.354467819814 Locked
8812 20091106.010352.000 181993700874 1384630853.99330 No -0.3545095469166 Locked
8813 20091106.010353.000 182011200874 1384792529.45250 No -0.3545512744997 Locked
8814 20091106.010354.000 182028700874 1384954213.00620 No -0.3545930025636 Locked
8815 20091106.010355.000 182046200874 1385115904.65690 No -0.3546347311082 Locked
8816 20091106.010356.000 182063700874 1385277604.40640 No -0.3546764601338 Locked
8817 20091106.010357.000 182081200874 1385439312.25320 No -0.3547181896402 Locked
8818 20091106.010358.000 182098700874 1385601028.19360 No -0.3547599196272 Locked
8819 20091106.010359.000 182116200874 1385762752.23880 No -0.3548016500955 Locked
8820 20091106.010400.000 182133700874 1385924484.36720 No -0.3548433810438 Locked
8821 20091106.010401.000 182151200874 1386086224.61060 No -0.354885112474 Locked
8822 20091106.010402.000 182168700874 1386247972.95010 No -0.3549268443849 Locked
8823 20091106.010403.000 182186200874 1386409729.39480 No -0.3549685767771 Locked
8824 20091106.010404.000 182203700874 1386571493.94020 No -0.3550103096504 Locked
8825 20091106.010405.000 182221200874 1386733266.58460 No -0.3550520430046 Locked
8826 20091106.010406.000 182238700874 1386895047.34050 No -0.3550937768405 Locked
8827 20091106.010407.000 182256200874 1387056836.18880 No -0.3551355111569 Locked
8828 20091106.010408.000 182273700874 1387218633.14020 No -0.3551772459545 Locked
8829 20091106.010409.000 182291200874 1387380438.21630 No -0.3552189812345 Locked
8830 20091106.010410.000 182308700874 1387542251.38630 No -0.3552607169952 Locked
8831 20091106.010411.000 182326200874 1387704072.65780 No -0.355302453237 Locked
8832 20091106.010412.000 182343700874 1387865902.03990 No -0.3553441899604 Locked
8833 20091106.010413.000 182361200874 1388027739.52770 No -0.3553859271651 Locked
8834 20091106.010414.000 182378700874 1388189585.11790 No -0.355427664851 Locked
8835 20091106.010415.000 182396200874 1388351438.82810 No -0.355469403019 Locked
8836 20091106.010416.000 182413700874 1388513300.63010 No -0.3555111416675 Locked
8837 20091106.010417.000 182431200874 1388675170.55530 No -0.3555528807984 Locked
8838 20091106.010418.000 182448700874 1388837048.58380 No -0.3555946204105 Locked
8839 20091106.010419.000 182466200874 1388998934.71980 No -0.3556363605041 Locked
8840 20091106.010420.000 182483700874 1389160828.97200 No -0.3556781010796 Locked
8841 20091106.010421.000 182501200874 1389322731.33300 No -0.3557198421366 Locked
8842 20091106.010422.000 182518700874 1389484641.80880 No -0.3557615836755 Locked
8843 20091106.010423.000 182536200874 1389646560.40900 No -0.3558033256968 Locked
8844 20091106.010424.000 182553700874 1389808487.12410 No -0.3558450682 Locked
8845 20091106.010425.000 182571200874 1389970421.94590 No -0.3558868111846 Locked
8846 20091106.010426.000 182588700874 1390132364.89460 No -0.3559285546517 Locked
8847 20091106.010427.000 182606200874 1390294315.94380 No -0.3559702985999 Locked
8848 20091106.010428.000 182623700874 1390456275.12410 No -0.356012043031 Locked
8849 20091106.010429.000 182641200874 1390618242.42580 No -0.3560537879443 Locked
8850 20091106.010430.000 182658700874 1390780217.83210 No -0.3560955333389 Locked
8851 20091106.010431.000 182676200874 1390942201.37980 No -0.3561372792169 Locked
8852 20091106.010432.000 182693700874 1391104193.04490 No -0.3561790255769 Locked
8853 20091106.010433.000 182711200874 1391266192.83110 No -0.3562207724192 Locked
8854 20091106.010434.000 182728700874 1391428200.73500 No -0.3562625197435 Locked
8855 20091106.010435.000 182746200874 1391590216.76230 No -0.3563042675503 Locked
8856 20091106.010436.000 182763700874 1391752240.91440 No -0.3563460158395 Locked
8857 20091106.010437.000 182781200874 1391914273.18550 No -0.3563877646108 Locked
8858 20091106.010438.000 182798700874 1392076313.57880 No -0.3564295138644 Locked
8859 20091106.010439.000 182816200874 1392238362.11110 No -0.3564712636013 Locked
8860 20091106.010440.000 182833700874 1392400418.74300 No -0.3565130138192 Locked
8861 20091106.010441.000 182851200874 1392562483.51540 No -0.3565547645205 Locked
8862 20091106.010442.000 182868700874 1392724556.40770 No -0.356596515704 Locked
8863 20091106.010443.000 182886200874 1392886637.42800 No -0.3566382673701 Locked
8864 20091106.010444.000 182903700874 1393048726.57280 No -0.3566800195186 Locked
8865 20091106.010445.000 182921200874 1393210823.84680 No -0.3567217721499 Locked
8866 20091106.010446.000 182938700874 1393372929.26310 No -0.3567635252647 Locked
8867 20091106.010447.000 182956200874 1393535042.79960 No -0.3568052788617 Locked
8868 20091106.010448.000 182973700874 1393697164.46030 No -0.3568470329411 Locked
8869 20091106.010449.000 182991200874 1393859294.26560 No -0.3568887875042 Locked
8870 20091106.010450.000 183008700874 1394021432.18750 No -0.3569305425492 Locked
8871 20091106.010451.000 183026200874 1394183578.25320 No -0.3569722980779 Locked
8872 20091106.010452.000 183043700874 1394345732.44340 No -0.3570140540889 Locked
8873 20091106.010453.000 183061200874 1394507894.76600 No -0.3570558105829 Locked
8874 20091106.010454.000 183078700874 1394670065.23580 No -0.3570975675607 Locked
8875 20091106.010455.000 183096200874 1394832243.83360 No -0.3571393250212 Locked
8876 20091106.010456.000 183113700874 1394994430.57760 No -0.3571810829654 Locked
8877 20091106.010457.000 183131200874 1395156625.43410 No -0.3572228413913 Locked
8878 20091106.010458.000 183148700874 1395318828.44420 No -0.3572646003014 Locked
8879 20091106.010459.000 183166200874 1395481039.59540 No -0.3573063596949 Locked
8880 20091106.010500.000 183183700874 1395643258.88200 No -0.3573481195715 Locked
8881 20091106.010501.000 183201200874 1395805486.31180 No -0.3573898799317 Locked
8882 20091106.010502.000 183218700874 1395967721.89700 No -0.3574316407762 Locked
8883 20091106.010503.000 183236200874 1396129965.60780 No -0.3574734021032 Locked
8884 20091106.010504.000 183253700874 1396292217.46660 No -0.357515163914 Locked
8885 20091106.010505.000 183271200874 1396454477.46070 No -0.3575569262079 Locked
8886 20091106.010506.000 183288700874 1396616745.59930 No -0.3575986889854 Locked
8887 20091106.010507.000 183306200874 1396779021.87780 No -0.3576404522463 Locked
8888 20091106.010508.000 183323700874 1396941306.30060 No -0.3576822159909 Locked
8889 20091106.010509.000 183341200874 1397103598.86630 No -0.3577239802189 Locked
8890 20091106.010510.000 183358700874 1397265899.58390 No -0.3577657449311 Locked
8891 20091106.010511.000 183376200874 1397428208.44480 No -0.3578075101268 Locked
8892 20091106.010512.000 183393700874 1397590525.45090 No -0.3578492758062 Locked
8893 20091106.010513.000 183411200874 1397752850.60930 No -0.3578910419696 Locked
8894 20091106.010514.000 183428700874 1397915183.92080 No -0.3579328086173 Locked
8895 20091106.010515.000 183446200874 1398077525.37380 No -0.3579745757484 Locked
8896 20091106.010516.000 183463700874 1398239874.97070 No -0.358016343363 Locked
8897 20091106.010517.000 183481200874 1398402232.73020 No -0.3580581114624 Locked
8898 20091106.010518.000 183498700874 1398564598.63670 No -0.3580998800456 Locked
8899 20091106.010519.000 183516200874 1398726972.70290 No -0.3581416491133 Locked
8900 20091106.010520.000 183533700874 1398889354.90820 No -0.3581834186644 Locked
8901 20091106.010521.000 183551200874 1399051745.26380 No -0.3582251886994 Locked
8902 20091106.010522.000 183568700874 1399214143.77970 No -0.358266959219 Locked
8903 20091106.010523.000 183586200874 1399376550.44390 No -0.3583087302224 Locked
8904 20091106.010524.000 183603700874 1399538965.27160 No -0.3583505017106 Locked
8905 20091106.010525.000 183621200874 1399701388.24340 No -0.3583922736824 Locked
8906 20091106.010526.000 183638700874 1399863819.38440 No -0.3584340461394 Locked
8907 20091106.010527.000 183656200874 1400026258.67300 No -0.3584758190801 Locked
8908 20091106.010528.000 183673700874 1400188706.11100 No -0.3585175925048 Locked
8909 20091106.010529.000 183691200874 1400351161.69990 No -0.3585593664134 Locked
8910 20091106.010530.000 183708700874 1400513625.45730 No -0.3586011408072 Locked
8911 20091106.010531.000 183726200874 1400676097.38450 No -0.3586429156861 Locked
8912 20091106.010532.000 183743700874 1400838577.45860 No -0.3586846910487 Locked
8913 20091106.010533.000 183761200874 1401001065.70000 No -0.3587264668964 Locked
8914 20091106.010534.000 183778700874 1401163562.10240 No -0.3587682432286 Locked
8915 20091106.010535.000 183796200874 1401326066.66060 No -0.3588100200452 Locked
8916 20091106.010536.000 183813700874 1401488579.39560 No -0.3588517973473 Locked
8917 20091106.010537.000 183831200874 1401651100.28840 No -0.3588935751339 Locked
8918 20091106.010538.000 183848700874 1401813629.35380 No -0.3589353534057 Locked
8919 20091106.010539.000 183866200874 1401976166.57320 No -0.3589771321618 Locked
8920 20091106.010540.000 183883700874 1402138711.96620 No -0.3590189114032 Locked
8921 20091106.010541.000 183901200874 1402301265.51630 No -0.359060691129 Locked
8922 20091106.010542.000 183918700874 1402463827.23740 No -0.35910247134 Locked
8923 20091106.010543.000 183936200874 1402626397.11660 No -0.3591442520354 Locked
8924 20091106.010544.000 183953700874 1402788975.16870 No -0.3591860332162 Locked
8925 20091106.010545.000 183971200874 1402951561.38220 No -0.3592278148816 Locked
8926 20091106.010546.000 183988700874 1403114155.77950 No -0.359269597033 Locked
8927 20091106.010547.000 184006200874 1403276758.34820 No -0.3593113796696 Locked
8928 20091106.010548.000 184023700874 1403439369.06980 No -0.3593531627903 Locked
8929 20091106.010549.000 184041200874 1403601987.97800 No -0.3593949463972 Locked
8930 20091106.010550.000 184058700874 1403764615.05780 No -0.3594367304893 Locked
8931 20091106.010551.000 184076200874 1403927250.31370 No -0.3594785150669 Locked
8932 20091106.010552.000 184093700874 1404089893.73950 No -0.3595203001297 Locked
8933 20091106.010553.000 184111200874 1404252545.32720 No -0.3595620856772 Locked
8934 20091106.010554.000 184128700874 1404415205.11210 No -0.3596038717114 Locked
8935 20091106.010555.000 184146200874 1404577873.06200 No -0.3596456582304 Locked
8936 20091106.010556.000 184163700874 1404740549.17870 No -0.3596874452345 Locked
8937 20091106.010557.000 184181200874 1404903233.47400 No -0.3597292327241 Locked
8938 20091106.010558.000 184198700874 1405065925.95020 No -0.3597710206996 Locked
8939 20091106.010559.000 184216200874 1405228626.61310 No -0.3598128091612 Locked
8940 20091106.010600.000 184233700874 1405391335.43710 No -0.3598545981075 Locked
8941 20091106.010601.000 184251200874 1405554052.44400 No -0.3598963875396 Locked
8942 20091106.010602.000 184268700874 1405716777.61500 No -0.3599381774566 Locked
8943 20091106.010603.000 184286200874 1405879510.99650 No -0.3599799678611 Locked
8944 20091106.010604.000 184303700874 1406042252.55050 No -0.3600217587509 Locked
8945 20091106.010605.000 184321200874 1406205002.27380 No -0.3600635501258 Locked
8946 20091106.010606.000 184338700874 1406367760.19340 No -0.3601053419874 Locked
8947 20091106.010607.000 184356200874 1406530526.29280 No -0.3601471343348 Locked
8948 20091106.010608.000 184373700874 1406693300.59700 No -0.3601889271694 Locked
8949 20091106.010609.000 184391200874 1406856083.06800 No -0.3602307204889 Locked
8950 20091106.010610.000 184408700874 1407018873.73250 No -0.360272514295 Locked
8951 20091106.010611.000 184426200874 1407181672.57950 No -0.3603143085869 Locked
8952 20091106.010612.000 184443700874 1407344479.60530 No -0.3603561033646 Locked
8953 20091106.010613.000 184461200874 1407507294.81770 No -0.3603978986284 Locked
8954 20091106.010614.000 184478700874 1407670118.21990 No -0.3604396943785 Locked
8955 20091106.010615.000 184496200874 1407832949.81640 No -0.3604814906152 Locked
8956 20091106.010616.000 184513700874 1407995789.60300 No -0.3605232873382 Locked
8957 20091106.010617.000 184531200874 1408158637.56550 No -0.3605650845467 Locked
8958 20091106.010618.000 184548700874 1408321493.72050 No -0.3606068822417 Locked
8959 20091106.010619.000 184566200874 1408484358.08080 No -0.360648680424 Locked
8960 20091106.010620.000 184583700874 1408647230.63120 No -0.3606904790926 Locked
8961 20091106.010621.000 184601200874 1408810111.36820 No -0.3607322782474 Locked
8962 20091106.010622.000 184618700874 1408973000.30960 No -0.3607740778893 Locked
8963 20091106.010623.000 184636200874 1409135897.45350 No -0.3608158780183 Locked
8964 20091106.010624.000 184653700874 1409298802.77570 No -0.360857678633 Locked
8965 20091106.010625.000 184671200874 1409461716.29540 No -0.3608994797344 Locked
8966 20091106.010626.000 184688700874 1409624638.00440 No -0.3609412813221 Locked
8967 20091106.010627.000 184706200874 1409787567.92280 No -0.3609830833974 Locked
8968 20091106.010628.000 184723700874 1409950506.02280 No -0.3610248859584 Locked
8969 20091106.010629.000 184741200874 1410113452.33560 No -0.3610666890072 Locked
8970 20091106.010630.000 184758700874 1410276406.83950 No -0.3611084925424 Locked
8971 20091106.010631.000 184776200874 1410439369.54440 No -0.3611502965645 Locked
8972 20091106.010632.000 184793700874 1410602340.45240 No -0.3611921010738 Locked
8973 20091106.010633.000 184811200874 1410765319.55560 No -0.3612339060697 Locked
8974 20091106.010634.000 184828700874 1410928306.86000 No -0.3612757115526 Locked
8975 20091106.010635.000 184846200874 1411091302.36840 No -0.3613175175227 Locked
8976 20091106.010636.000 184863700874 1411254306.09090 No -0.3613593239805 Locked
8977 20091106.010637.000 184881200874 1411417318.00410 No -0.3614011309247 Locked
8978 20091106.010638.000 184898700874 1411580338.10420 No -0.3614429383551 Locked
8979 20091106.010639.000 184916200874 1411743366.43360 No -0.3614847462742 Locked
8980 20091106.010640.000 184933700874 1411906402.97510 No -0.3615265546808 Locked
8981 20091106.010641.000 184951200874 1412069447.71670 No -0.3615683635745 Locked
8982 20091106.010642.000 184968700874 1412232500.67320 No -0.3616101729559 Locked
8983 20091106.010643.000 184986200874 1412395561.82670 No -0.3616519828241 Locked
8984 20091106.010644.000 185003700874 1412558631.17980 No -0.3616937931792 Locked
8985 20091106.010645.000 185021200874 1412721708.75560 No -0.3617356040226 Locked
8986 20091106.010646.000 185038700874 1412884794.53280 No -0.361777415353 Locked
8987 20091106.010647.000 185056200874 1413047888.51230 No -0.3618192271705 Locked
8988 20091106.010648.000 185073700874 1413210990.71130 No -0.3618610394761 Locked
8989 20091106.010649.000 185091200874 1413374101.12700 No -0.3619028522695 Locked
8990 20091106.010650.000 185108700874 1413537219.72780 No -0.3619446655491 Locked
8991 20091106.010651.000 185126200874 1413700346.55540 No -0.3619864793171 Locked
8992 20091106.010652.000 185143700874 1413863481.59990 No -0.3620282935731 Locked
8993 20091106.010653.000 185161200874 1414026624.86080 No -0.362070108317 Locked
8994 20091106.010654.000 185178700874 1414189776.33330 No -0.3621119235485 Locked
8995 20091106.010655.000 185196200874 1414352936.02800 No -0.3621537392683 Locked
8996 20091106.010656.000 185213700874 1414516103.93180 No -0.3621955554755 Locked
8997 20091106.010657.000 185231200874 1414679280.06730 No -0.3622373721715 Locked
8998 20091106.010658.000 185248700874 1414842464.42160 No -0.3622791893556 Locked
8999 20091106.010659.000 185266200874 1415005656.96400 No -0.3623210070259 Locked
9000 20091106.010700.000 185283700874 1415168857.74600 No -0.3623628251855 Locked
9001 20091106.010701.000 185301200874 1415332066.74140 No -0.3624046438329 Locked
9002 20091106.010702.000 185318700874 1415495283.96950 No -0.3624464629691 Locked
9003 20091106.010703.000 185336200874 1415658509.40680 No -0.3624882825927 Locked
9004 20091106.010704.000 185353700874 1415821743.07480 No -0.3625301027052 Locked
9005 20091106.010705.000 185371200874 1415984984.97120 No -0.3625719233062 Locked
9006 20091106.010706.000 185388700874 1416148235.08960 No -0.3626137443955 Locked
9007 20091106.010707.000 185406200874 1416311493.42510 No -0.3626555659727 Locked
9008 20091106.010708.000 185423700874 1416474759.97400 No -0.3626973880377 Locked
9009 20091106.010709.000 185441200874 1416638034.75090 No -0.3627392105912 Locked
9010 20091106.010710.000 185458700874 1416801317.76260 No -0.3627810336338 Locked
9011 20091106.010711.000 185476200874 1416964609.00190 No -0.3628228571649 Locked
9012 20091106.010712.000 185493700874 1417127908.47220 No -0.3628646811848 Locked
9013 20091106.010713.000 185511200874 1417291216.15120 No -0.3629065056921 Locked
9014 20091106.010714.000 185528700874 1417454532.08660 No -0.3629483306897 Locked
9015 20091106.010715.000 185546200874 1417617856.24160 No -0.3629901561754 Locked
9016 20091106.010716.000 185563700874 1417781188.62140 No -0.3630319821495 Locked
9017 20091106.010717.000 185581200874 1417944529.23590 No -0.3630738086126 Locked
9018 20091106.010718.000 185598700874 1418107878.07640 No -0.3631156355642 Locked
9019 20091106.010719.000 185616200874 1418271235.16280 No -0.3631574630054 Locked
9020 20091106.010720.000 185633700874 1418434600.46160 No -0.3631992909343 Locked
9021 20091106.010721.000 185651200874 1418597974.00940 No -0.3632411193531 Locked
9022 20091106.010722.000 185668700874 1418761355.79530 No -0.363282948261 Locked
9023 20091106.010723.000 185686200874 1418924745.80200 No -0.3633247776571 Locked
9024 20091106.010724.000 185703700874 1419088144.05690 No -0.363366607543 Locked
9025 20091106.010725.000 185721200874 1419251550.53390 No -0.3634084379171 Locked
9026 20091106.010726.000 185738700874 1419414965.25550 No -0.3634502687809 Locked
9027 20091106.010727.000 185756200874 1419578388.21850 No -0.363492100134 Locked
9028 20091106.010728.000 185773700874 1419741819.39830 No -0.363533931975 Locked
9029 20091106.010729.000 185791200874 1419905258.83370 No -0.3635757643063 Locked
9030 20091106.010730.000 185808700874 1420068706.50050 No -0.3636175971263 Locked
9031 20091106.010731.000 185826200874 1420232162.41170 No -0.363659430436 Locked
9032 20091106.010732.000 185843700874 1420395626.57570 No -0.3637012642357 Locked
9033 20091106.010733.000 185861200874 1420559098.96490 No -0.3637430985238 Locked
9034 20091106.010734.000 185878700874 1420722579.60410 No -0.3637849333018 Locked
9035 20091106.010735.000 185896200874 1420886068.47670 No -0.3638267685687 Locked
9036 20091106.010736.000 185913700874 1421049565.60260 No -0.3638686043258 Locked
9037 20091106.010737.000 185931200874 1421213070.97610 No -0.3639104405726 Locked
9038 20091106.010738.000 185948700874 1421376584.58250 No -0.3639522773082 Locked
9039 20091106.010739.000 185966200874 1421540106.43390 No -0.3639941145335 Locked
9040 20091106.010740.000 185983700874 1421703636.54450 No -0.3640359522492 Locked
9041 20091106.010741.000 186001200874 1421867174.88860 No -0.3640777904539 Locked
9042 20091106.010742.000 186018700874 1422030721.49580 No -0.3641196291492 Locked
9043 20091106.010743.000 186036200874 1422194276.34430 No -0.3641614683339 Locked
9044 20091106.010744.000 186053700874 1422357839.43600 No -0.3642033080081 Locked
9045 20091106.010745.000 186071200874 1422521410.78530 No -0.3642451481727 Locked
9046 20091106.010746.000 186088700874 1422684990.37550 No -0.3642869888266 Locked
9047 20091106.010747.000 186106200874 1422848578.22200 No -0.3643288299708 Locked
9048 20091106.010748.000 186123700874 1423012174.32400 No -0.3643706716052 Locked
9049 20091106.010749.000 186141200874 1423175778.67050 No -0.3644125137292 Locked
9050 20091106.010750.000 186158700874 1423339391.27320 No -0.3644543563434 Locked
9051 20091106.010751.000 186176200874 1423503012.12260 No -0.3644961994474 Locked
9052 20091106.010752.000 186193700874 1423666641.23630 No -0.3645380430421 Locked
9053 20091106.010753.000 186211200874 1423830278.60830 No -0.3645798871272 Locked
9054 20091106.010754.000 186228700874 1423993924.23000 No -0.3646217317022 Locked
9055 20091106.010755.000 186246200874 1424157578.09950 No -0.3646635767669 Locked
9056 20091106.010756.000 186263700874 1424321240.23360 No -0.3647054223224 Locked
9057 20091106.010757.000 186281200874 1424484910.62590 No -0.3647472683683 Locked
9058 20091106.010758.000 186298700874 1424648589.28400 No -0.3647891149051 Locked
9059 20091106.010759.000 186316200874 1424812276.19110 No -0.3648309619317 Locked
9060 20091106.010800.000 186333700874 1424975971.37320 No -0.3648728094496 Locked
9061 20091106.010801.000 186351200874 1425139674.81900 No -0.3649146574583 Locked
9062 20091106.010802.000 186368700874 1425303386.53180 No -0.3649565059579 Locked
9063 20091106.010803.000 186386200874 1425467106.49920 No -0.3649983549477 Locked
9064 20091106.010804.000 186403700874 1425630834.71300 No -0.3650402044271 Locked
9065 20091106.010805.000 186421200874 1425794571.19220 No -0.3650820543974 Locked
9066 20091106.010806.000 186438700874 1425958315.93730 No -0.3651239048585 Locked
9067 20091106.010807.000 186456200874 1426122068.94400 No -0.3651657558102 Locked
9068 20091106.010808.000 186473700874 1426285830.21350 No -0.3652076072526 Locked
9069 20091106.010809.000 186491200874 1426449599.75090 No -0.3652494591859 Locked
9070 20091106.010810.000 186508700874 1426613377.54870 No -0.3652913116097 Locked
9071 20091106.010811.000 186526200874 1426777163.62400 No -0.3653331645251 Locked
9072 20091106.010812.000 186543700874 1426940957.95500 No -0.3653750179307 Locked
9073 20091106.010813.000 186561200874 1427104760.56870 No -0.3654168718281 Locked
9074 20091106.010814.000 186578700874 1427268571.43840 No -0.3654587262159 Locked
9075 20091106.010815.000 186596200874 1427432390.57930 No -0.3655005810947 Locked
9076 20091106.010816.000 186613700874 1427596218.00190 No -0.3655424364654 Locked
9077 20091106.010817.000 186631200874 1427760053.69740 No -0.3655842923273 Locked
9078 20091106.010818.000 186648700874 1427923897.66160 No -0.3656261486802 Locked
9079 20091106.010819.000 186666200874 1428087749.88930 No -0.3656680055238 Locked
9080 20091106.010820.000 186683700874 1428251610.39310 No -0.3657098628589 Locked
9081 20091106.010821.000 186701200874 1428415479.16020 No -0.3657517206846 Locked
9082 20091106.010822.000 186718700874 1428579356.21040 No -0.3657935790023 Locked
9083 20091106.010823.000 186736200874 1428743241.54690 No -0.3658354378119 Locked
9084 20091106.010824.000 186753700874 1428907135.15020 No -0.3658772971125 Locked
9085 20091106.010825.000 186771200874 1429071037.03860 No -0.3659191569051 Locked
9086 20091106.010826.000 186788700874 1429234947.20710 No -0.3659610171893 Locked
9087 20091106.010827.000 186806200874 1429398865.64510 No -0.3660028779646 Locked
9088 20091106.010828.000 186823700874 1429562792.37240 No -0.3660447392322 Locked
9089 20091106.010829.000 186841200874 1429726727.35890 No -0.3660866009902 Locked
9090 20091106.010830.000 186858700874 1429890670.64020 No -0.3661284632407 Locked
9091 20091106.010831.000 186876200874 1430054622.19270 No -0.3661703259824 Locked
9092 20091106.010832.000 186893700874 1430218582.02980 No -0.3662121892161 Locked
9093 20091106.010833.000 186911200874 1430382550.16070 No -0.3662540529422 Locked
9094 20091106.010834.000 186928700874 1430546526.57550 No -0.3662959171603 Locked
9095 20091106.010835.000 186946200874 1430710511.27100 No -0.3663377818701 Locked
9096 20091106.010836.000 186963700874 1430874504.24730 No -0.3663796470716 Locked
9097 20091106.010837.000 186981200874 1431038505.51110 No -0.3664215127653 Locked
9098 20091106.010838.000 186998700874 1431202515.06970 No -0.3664633789515 Locked
9099 20091106.010839.000 187016200874 1431366532.91110 No -0.3665052456296 Locked
9100 20091106.010840.000 187033700874 1431530559.02360 No -0.3665471127988 Locked
9101 20091106.010841.000 187051200874 1431694593.44340 No -0.3665889804613 Locked
9102 20091106.010842.000 187068700874 1431858636.13500 No -0.366630848615 Locked
9103 20091106.010843.000 187086200874 1432022687.12130 No -0.3666727172613 Locked
9104 20091106.010844.000 187103700874 1432186746.40100 No -0.3667145864 Locked
9105 20091106.010845.000 187121200874 1432350813.96590 No -0.3667564560308 Locked
9106 20091106.010846.000 187138700874 1432514889.82340 No -0.3667983261539 Locked
9107 20091106.010847.000 187156200874 1432678973.98120 No -0.36684019677 Locked
9108 20091106.010848.000 187173700874 1432843066.42420 No -0.366882067878 Locked
9109 20091106.010849.000 187191200874 1433007167.16310 No -0.3669239394787 Locked
9110 20091106.010850.000 187208700874 1433171276.19940 No -0.3669658115721 Locked
9111 20091106.010851.000 187226200874 1433335393.52810 No -0.3670076841579 Locked
9112 20091106.010852.000 187243700874 1433499519.15140 No -0.3670495572362 Locked
9113 20091106.010853.000 187261200874 1433663653.07690 No -0.3670914308076 Locked
9114 20091106.010854.000 187278700874 1433827795.29070 No -0.3671333048711 Locked
9115 20091106.010855.000 187296200874 1433991945.79570 No -0.3671751794269 Locked
9116 20091106.010856.000 187313700874 1434156104.59410 No -0.3672170544753 Locked
9117 20091106.010857.000 187331200874 1434320271.70300 No -0.3672589300171 Locked
9118 20091106.010858.000 187348700874 1434484447.10670 No -0.3673008060515 Locked
9119 20091106.010859.000 187366200874 1434648630.80600 No -0.3673426825785 Locked
9120 20091106.010900.000 187383700874 1434812822.80250 No -0.3673845595982 Locked
9121 20091106.010901.000 187401200874 1434977023.11100 No -0.3674264371115 Locked
9122 20091106.010902.000 187418700874 1435141231.72110 No -0.3674683151178 Locked
9123 20091106.010903.000 187436200874 1435305448.63820 No -0.3675101936173 Locked
9124 20091106.010904.000 187453700874 1435469673.85630 No -0.3675520726098 Locked
9125 20091106.010905.000 187471200874 1435633907.37790 No -0.3675939520953 Locked
9126 20091106.010906.000 187488700874 1435798149.20080 No -0.3676358320738 Locked
9127 20091106.010907.000 187506200874 1435962399.33120 No -0.3676777125456 Locked
9128 20091106.010908.000 187523700874 1436126657.77050 No -0.3677195935108 Locked
9129 20091106.010909.000 187541200874 1436290924.52460 No -0.3677614749697 Locked
9130 20091106.010910.000 187558700874 1436455199.57100 No -0.3678033569211 Locked
9131 20091106.010911.000 187576200874 1436619482.93500 No -0.3678452393664 Locked
9132 20091106.010912.000 187593700874 1436783774.60830 No -0.3678871223051 Locked
9133 20091106.010913.000 187611200874 1436948074.58500 No -0.3679290057368 Locked
9134 20091106.010914.000 187628700874 1437112382.87900 No -0.3679708896625 Locked
9135 20091106.010915.000 187646200874 1437276699.48750 No -0.3680127740819 Locked
9136 20091106.010916.000 187663700874 1437441024.40210 No -0.3680546589945 Locked
9137 20091106.010917.000 187681200874 1437605357.63650 No -0.3680965444012 Locked
9138 20091106.010918.000 187698700874 1437769699.18160 No -0.3681384303014 Locked
9139 20091106.010919.000 187716200874 1437934049.02880 No -0.3681803166945 Locked
9140 20091106.010920.000 187733700874 1438098407.19860 No -0.3682222035819 Locked
9141 20091106.010921.000 187751200874 1438262773.67370 No -0.3682640909625 Locked
9142 20091106.010922.000 187768700874 1438427148.47970 No -0.3683059788377 Locked
9143 20091106.010923.000 187786200874 1438591531.59470 No -0.3683478672064 Locked
9144 20091106.010924.000 187803700874 1438755923.02990 No -0.3683897560691 Locked
9145 20091106.010925.000 187821200874 1438920322.79120 No -0.3684316454263 Locked
9146 20091106.010926.000 187838700874 1439084730.86130 No -0.3684735352768 Locked
9147 20091106.010927.000 187856200874 1439249147.25640 No -0.3685154256217 Locked
9148 20091106.010928.000 187873700874 1439413571.96230 No -0.3685573164601 Locked
9149 20091106.010929.000 187891200874 1439578004.99150 No -0.3685992077928 Locked
9150 20091106.010930.000 187908700874 1439742446.33740 No -0.3686410996193 Locked
9151 20091106.010931.000 187926200874 1439906896.00700 No -0.3686829919401 Locked
9152 20091106.010932.000 187943700874 1440071353.99690 No -0.368724884755 Locked
9153 20091106.010933.000 187961200874 1440235820.31800 No -0.3687667780646 Locked
9154 20091106.010934.000 187978700874 1440400294.96610 No -0.3688086718687 Locked
9155 20091106.010935.000 187996200874 1440564777.92790 No -0.3688505661664 Locked
9156 20091106.010936.000 188013700874 1440729269.22350 No -0.3688924609591 Locked
9157 20091106.010937.000 188031200874 1440893768.83850 No -0.3689343562457 Locked
9158 20091106.010938.000 188048700874 1441058276.77530 No -0.3689762520265 Locked
9159 20091106.010939.000 188066200874 1441222793.04990 No -0.3690181483024 Locked
9160 20091106.010940.000 188083700874 1441387317.64450 No -0.3690600450724 Locked
9161 20091106.010941.000 188101200874 1441551850.57630 No -0.3691019423375 Locked
9162 20091106.010942.000 188118700874 1441716391.83900 No -0.3691438400973 Locked
9163 20091106.010943.000 188136200874 1441880941.44070 No -0.3691857383522 Locked
9164 20091106.010944.000 188153700874 1442045499.36800 No -0.3692276371015 Locked
9165 20091106.010945.000 188171200874 1442210065.62390 No -0.3692695363455 Locked
9166 20091106.010946.000 188188700874 1442374640.21240 No -0.3693114360842 Locked
9167 20091106.010947.000 188206200874 1442539223.13290 No -0.3693533363176 Locked
9168 20091106.010948.000 188223700874 1442703814.38340 No -0.3693952370458 Locked
9169 20091106.010949.000 188241200874 1442868413.97220 No -0.3694371382691 Locked
9170 20091106.010950.000 188258700874 1443033021.89410 No -0.3694790399872 Locked
9171 20091106.010951.000 188276200874 1443197638.15270 No -0.3695209422003 Locked
9172 20091106.010952.000 188293700874 1443362262.74770 No -0.3695628449085 Locked
9173 20091106.010953.000 188311200874 1443526895.68960 No -0.3696047481124 Locked
9174 20091106.010954.000 188328700874 1443691536.97620 No -0.3696466518117 Locked
9175 20091106.010955.000 188346200874 1443856186.58460 No -0.3696885560053 Locked
9176 20091106.010956.000 188363700874 1444020844.54190 No -0.3697304606946 Locked
9177 20091106.010957.000 188381200874 1444185510.84300 No -0.3697723658793 Locked
9178 20091106.010958.000 188398700874 1444350185.47500 No -0.3698142715588 Locked
9179 20091106.010959.000 188416200874 1444514868.44930 No -0.3698561777337 Locked
9180 20091106.011000.000 188433700874 1444679559.75820 No -0.3698980844034 Locked
9181 20091106.011001.000 188451200874 1444844259.41790 No -0.3699399915691 Locked
9182 20091106.011002.000 188468700874 1445008967.42620 No -0.3699818992305 Locked
9183 20091106.011003.000 188486200874 1445173683.77020 No -0.3700238073869 Locked
9184 20091106.011004.000 188503700874 1445338408.46050 No -0.370065716039 Locked
9185 20091106.011005.000 188521200874 1445503141.49240 No -0.3701076251863 Locked
9186 20091106.011006.000 188538700874 1445667882.87050 No -0.3701495348293 Locked
9187 20091106.011007.000 188556200874 1445832632.60540 No -0.3701914449685 Locked
9188 20091106.011008.000 188573700874 1445997390.68040 No -0.370233355603 Locked
9189 20091106.011009.000 188591200874 1446162157.10320 No -0.3702752667332 Locked
9190 20091106.011010.000 188608700874 1446326931.87330 No -0.370317178359 Locked
9191 20091106.011011.000 188626200874 1446491715.00500 No -0.3703590904814 Locked
9192 20091106.011012.000 188643700874 1446656506.48040 No -0.3704010030993 Locked
9193 20091106.011013.000 188661200874 1446821306.31280 No -0.3704429162134 Locked
9194 20091106.011014.000 188678700874 1446986114.49200 No -0.3704848298231 Locked
9195 20091106.011015.000 188696200874 1447150931.02580 No -0.370526743929 Locked
9196 20091106.011016.000 188713700874 1447315755.91620 No -0.3705686585311 Locked
9197 20091106.011017.000 188731200874 1447480589.16950 No -0.3706105736298 Locked
9198 20091106.011018.000 188748700874 1447645430.76600 No -0.3706524892239 Locked
9199 20091106.011019.000 188766200874 1447810280.70720 No -0.3706944053136 Locked
9200 20091106.011020.000 188783700874 1447975139.02810 No -0.3707363219008 Locked
9201 20091106.011021.000 188801200874 1448140005.68320 No -0.370778238983 Locked
9202 20091106.011022.000 188818700874 1448304880.70490 No -0.3708201565619 Locked
9203 20091106.011023.000 188836200874 1448469764.07790 No -0.3708620746368 Locked
9204 20091106.011024.000 188853700874 1448634655.81160 No -0.3709039932082 Locked
9205 20091106.011025.000 188871200874 1448799555.90870 No -0.3709459122762 Locked
9206 20091106.011026.000 188888700874 1448964464.36240 No -0.3709878318404 Locked
9207 20091106.011027.000 188906200874 1449129381.17210 No -0.3710297519009 Locked
9208 20091106.011028.000 188923700874 1449294306.34260 No -0.3710716724578 Locked
9209 20091106.011029.000 188941200874 1449459239.87950 No -0.3711135935115 Locked
9210 20091106.011030.000 188958700874 1449624181.78680 No -0.3711555150622 Locked
9211 20091106.011031.000 188976200874 1449789132.05340 No -0.3711974371094 Locked
9212 20091106.011032.000 188993700874 1449954090.68750 No -0.3712393596534 Locked
9213 20091106.011033.000 189011200874 1450119057.68320 No -0.371281282694 Locked
9214 20091106.011034.000 189028700874 1450284033.03970 No -0.371323206231 Locked
9215 20091106.011035.000 189046200874 1450449016.76360 No -0.371365130265 Locked
9216 20091106.011036.000 189063700874 1450614008.86380 No -0.3714070547963 Locked
9217 20091106.011037.000 189081200874 1450779009.32010 No -0.3714489798238 Locked
9218 20091106.011038.000 189098700874 1450944018.15100 No -0.3714909053486 Locked
9219 20091106.011039.000 189116200874 1451109035.35080 No -0.3715328313704 Locked
9220 20091106.011040.000 189133700874 1451274060.91510 No -0.3715747578888 Locked
9221 20091106.011041.000 189151200874 1451439094.85580 No -0.3716166849047 Locked
9222 20091106.011042.000 189168700874 1451604137.16300 No -0.3716586124174 Locked
9223 20091106.011043.000 189186200874 1451769187.85090 No -0.3717005404278 Locked
9224 20091106.011044.000 189203700874 1451934246.90370 No -0.3717424689348 Locked
9225 20091106.011045.000 189221200874 1452099314.32800 No -0.371784397939 Locked
9226 20091106.011046.000 189238700874 1452264390.12560 No -0.3718263274405 Locked
9227 20091106.011047.000 189256200874 1452429474.31000 No -0.3718682574399 Locked
9228 20091106.011048.000 189273700874 1452594566.86530 No -0.3719101879364 Locked
9229 20091106.011049.000 189291200874 1452759667.79950 No -0.3719521189305 Locked
9230 20091106.011050.000 189308700874 1452924777.11820 No -0.3719940504224 Locked
9231 20091106.011051.000 189326200874 1453089894.81040 No -0.3720359824116 Locked
9232 20091106.011052.000 189343700874 1453255020.88140 No -0.3720779148984 Locked
9233 20091106.011053.000 189361200874 1453420155.32640 No -0.3721198478824 Locked
9234 20091106.011054.000 189378700874 1453585298.14550 No -0.3721617813636 Locked
9235 20091106.011055.000 189396200874 1453750449.35060 No -0.3722037153429 Locked
9236 20091106.011056.000 189413700874 1453915608.93510 No -0.3722456498197 Locked
9237 20091106.011057.000 189431200874 1454080776.90100 No -0.3722875847943 Locked
9238 20091106.011058.000 189448700874 1454245953.25270 No -0.3723295202668 Locked
9239 20091106.011059.000 189466200874 1454411137.98860 No -0.3723714562371 Locked
9240 20091106.011100.000 189483700874 1454576331.11020 No -0.3724133927054 Locked
9241 20091106.011101.000 189501200874 1454741532.61430 No -0.3724553296715 Locked
9242 20091106.011102.000 189518700874 1454906742.50640 No -0.3724972671357 Locked
9243 20091106.011103.000 189536200874 1455071960.78120 No -0.3725392050977 Locked
9244 20091106.011104.000 189553700874 1455237187.44610 No -0.3725811435579 Locked
9245 20091106.011105.000 189571200874 1455402422.49190 No -0.3726230825158 Locked
9246 20091106.011106.000 189588700874 1455567665.93430 No -0.3726650219722 Locked
9247 20091106.011107.000 189606200874 1455732917.75840 No -0.3727069619264 Locked
9248 20091106.011108.000 189623700874 1455898177.98400 No -0.3727489023795 Locked
9249 20091106.011109.000 189641200874 1456063446.59080 No -0.3727908433303 Locked
9250 20091106.011110.000 189658700874 1456228723.59600 No -0.3728327847798 Locked
9251 20091106.011111.000 189676200874 1456394008.98960 No -0.3728747267274 Locked
9252 20091106.011112.000 189693700874 1456559302.77740 No -0.3729166691734 Locked
9253 20091106.011113.000 189711200874 1456724604.95690 No -0.3729586121178 Locked
9254 20091106.011114.000 189728700874 1456889915.52310 No -0.3730005555602 Locked
9255 20091106.011115.000 189746200874 1457055234.48530 No -0.3730424995012 Locked
9256 20091106.011116.000 189763700874 1457220561.84140 No -0.3730844439406 Locked
9257 20091106.011117.000 189781200874 1457385897.58780 No -0.3731263888782 Locked
9258 20091106.011118.000 189798700874 1457551241.74190 No -0.3731683343151 Locked
9259 20091106.011119.000 189816200874 1457716594.28600 No -0.3732102802503 Locked
9260 20091106.011120.000 189833700874 1457881955.22500 No -0.3732522266839 Locked
9261 20091106.011121.000 189851200874 1458047324.56090 No -0.3732941736161 Locked
9262 20091106.011122.000 189868700874 1458212702.30180 No -0.3733361210475 Locked
9263 20091106.011123.000 189886200874 1458378088.43360 No -0.3733780689771 Locked
9264 20091106.011124.000 189903700874 1458543482.97390 No -0.3734200174061 Locked
9265 20091106.011125.000 189921200874 1458708885.91100 No -0.3734619663336 Locked
9266 20091106.011126.000 189938700874 1458874297.25890 No -0.3735039157606 Locked
9267 20091106.011127.000 189956200874 1459039717.00180 No -0.3735458656861 Locked
9268 20091106.011128.000 189973700874 1459205145.15520 No -0.3735878161111 Locked
9269 20091106.011129.000 189991200874 1459370581.71450 No -0.3736297670351 Locked
9270 20091106.011130.000 190008700874 1459536026.66430 No -0.3736717184575 Locked
9271 20091106.011131.000 190026200874 1459701480.02510 No -0.3737136703793 Locked
9272 20091106.011132.000 190043700874 1459866941.78550 No -0.3737556227999 Locked
9273 20091106.011133.000 190061200874 1460032411.95850 No -0.37379757572 Locked
9274 20091106.011134.000 190078700874 1460197890.53610 No -0.3738395291392 Locked
9275 20091106.011135.000 190096200874 1460363377.52820 No -0.3738814830581 Locked
9276 20091106.011136.000 190113700874 1460528872.91830 No -0.3739234374757 Locked
9277 20091106.011137.000 190131200874 1460694376.73850 No -0.3739653923939 Locked
9278 20091106.011138.000 190148700874 1460859888.95150 No -0.3740073478104 Locked
9279 20091106.011139.000 190166200874 1461025409.57370 No -0.3740493037263 Locked
9280 20091106.011140.000 190183700874 1461190938.61910 No -0.3740912601424 Locked
9281 20091106.011141.000 190201200874 1461356476.07820 No -0.3741332170581 Locked
9282 20091106.011142.000 190218700874 1461522021.94620 No -0.3741751744732 Locked
9283 20091106.011143.000 190236200874 1461687576.23490 No -0.3742171323882 Locked
9284 20091106.011144.000 190253700874 1461853138.93450 No -0.3742590908028 Locked
9285 20091106.011145.000 190271200874 1462018710.05260 No -0.3743010497172 Locked
9286 20091106.011146.000 190288700874 1462184289.58380 No -0.3743430091313 Locked
9287 20091106.011147.000 190306200874 1462349877.53050 No -0.374384969045 Locked
9288 20091106.011148.000 190323700874 1462515473.90490 No -0.3744269294592 Locked
9289 20091106.011149.000 190341200874 1462681078.68320 No -0.3744688903725 Locked
9290 20091106.011150.000 190358700874 1462846691.89550 No -0.3745108517865 Locked
9291 20091106.011151.000 190376200874 1463012313.52270 No -0.3745528137003 Locked
9292 20091106.011152.000 190393700874 1463177943.57160 No -0.3745947761142 Locked
9293 20091106.011153.000 190411200874 1463343582.03610 No -0.3746367390278 Locked
9294 20091106.011154.000 190428700874 1463509228.92640 No -0.3746787024417 Locked
9295 20091106.011155.000 190446200874 1463674884.24100 No -0.3747206663559 Locked
9296 20091106.011156.000 190463700874 1463840547.97390 No -0.3747626307699 Locked
9297 20091106.011157.000 190481200874 1464006220.13780 No -0.3748045956847 Locked
9298 20091106.011158.000 190498700874 1464171900.72330 No -0.3748465610995 Locked
9299 20091106.011159.000 190516200874 1464337589.73280 No -0.3748885270145 Locked
9300 20091106.011200.000 190533700874 1464503287.17260 No -0.3749304934302 Locked
9301 20091106.011201.000 190551200874 1464668993.03300 No -0.3749724603459 Locked
9302 20091106.011202.000 190568700874 1464834707.32860 No -0.3750144277625 Locked
9303 20091106.011203.000 190586200874 1465000430.03720 No -0.3750563956786 Locked
9304 20091106.011204.000 190603700874 1465166161.17710 No -0.3750983640954 Locked
9305 20091106.011205.000 190621200874 1465331900.75520 No -0.3751403330133 Locked
9306 20091106.011206.000 190638700874 1465497648.76460 No -0.3751823024319 Locked
9307 20091106.011207.000 190656200874 1465663405.20100 No -0.3752242723509 Locked
9308 20091106.011208.000 190673700874 1465829170.06620 No -0.3752662427704 Locked
9309 20091106.011209.000 190691200874 1465994943.36180 No -0.3753082136905 Locked
9310 20091106.011210.000 190708700874 1466160725.09780 No -0.3753501851118 Locked
9311 20091106.011211.000 190726200874 1466326515.25390 No -0.3753921570331 Locked
9312 20091106.011212.000 190743700874 1466492313.86340 No -0.3754341294564 Locked
9313 20091106.011213.000 190761200874 1466658120.90240 No -0.3754761023803 Locked
9314 20091106.011214.000 190778700874 1466823936.37930 No -0.3755180758052 Locked
9315 20091106.011215.000 190796200874 1466989760.28730 No -0.3755600497308 Locked
9316 20091106.011216.000 190813700874 1467155592.64280 No -0.3756020241579 Locked
9317 20091106.011217.000 190831200874 1467321433.41480 No -0.3756439990849 Locked
9318 20091106.011218.000 190848700874 1467487282.63720 No -0.3756859745137 Locked
9319 20091106.011219.000 190866200874 1467653140.30120 No -0.3757279504438 Locked
9320 20091106.011220.000 190883700874 1467819006.39530 No -0.3757699268744 Locked
9321 20091106.011221.000 190901200874 1467984880.93460 No -0.3758119038065 Locked
9322 20091106.011222.000 190918700874 1468150763.91800 No -0.3758538812401 Locked
9323 20091106.011223.000 190936200874 1468316655.34050 No -0.3758958591748 Locked
9324 20091106.011224.000 190953700874 1468482555.20010 No -0.3759378376105 Locked
9325 20091106.011225.000 190971200874 1468648463.49980 No -0.3759798165474 Locked
9326 20091106.011226.000 190988700874 1468814380.25120 No -0.3760217959862 Locked
9327 20091106.011227.000 191006200874 1468980305.45200 No -0.3760637759267 Locked
9328 20091106.011228.000 191023700874 1469146239.09250 No -0.3761057563684 Locked
9329 20091106.011229.000 191041200874 1469312181.18650 No -0.376147737312 Locked
9330 20091106.011230.000 191058700874 1469478131.73190 No -0.3761897187576 Locked
9331 20091106.011231.000 191076200874 1469644090.71940 No -0.3762317007044 Locked
9332 20091106.011232.000 191093700874 1469810058.16100 No -0.3762736831532 Locked
9333 20091106.011233.000 191111200874 1469976034.04090 No -0.3763156661032 Locked
9334 20091106.011234.000 191128700874 1470142018.37040 No -0.3763576495549 Locked
9335 20091106.011235.000 191146200874 1470308011.15510 No -0.3763996335086 Locked
9336 20091106.011236.000 191163700874 1470474012.39800 No -0.3764416179647 Locked
9337 20091106.011237.000 191181200874 1470640022.08530 No -0.3764836029221 Locked
9338 20091106.011238.000 191198700874 1470806040.23780 No -0.3765255883823 Locked
9339 20091106.011239.000 191216200874 1470972066.82750 No -0.3765675743435 Locked
9340 20091106.011240.000 191233700874 1471138101.88270 No -0.3766095608073 Locked
9341 20091106.011241.000 191251200874 1471304145.39370 No -0.3766515477733 Locked
9342 20091106.011242.000 191268700874 1471470197.36130 No -0.3766935352415 Locked
9343 20091106.011243.000 191286200874 1471636257.77970 No -0.3767355232114 Locked
9344 20091106.011244.000 191303700874 1471802326.66490 No -0.3767775116842 Locked
9345 20091106.011245.000 191321200874 1471968404.01240 No -0.3768195006595 Locked
9346 20091106.011246.000 191338700874 1472134489.80950 No -0.3768614901365 Locked
9347 20091106.011247.000 191356200874 1472300584.06790 No -0.3769034801159 Locked
9348 20091106.011248.000 191373700874 1472466686.78240 No -0.3769454705975 Locked
9349 20091106.011249.000 191391200874 1472632797.95440 No -0.3769874615813 Locked
9350 20091106.011250.000 191408700874 1472798917.59500 No -0.3770294530681 Locked
9351 20091106.011251.000 191426200874 1472965045.69580 No -0.3770714450571 Locked
9352 20091106.011252.000 191443700874 1473131182.25300 No -0.3771134375484 Locked
9353 20091106.011253.000 191461200874 1473297327.28340 No -0.3771554305428 Locked
9354 20091106.011254.000 191478700874 1473463480.77440 No -0.3771974240396 Locked
9355 20091106.011255.000 191496200874 1473629642.72740 No -0.3772394180389 Locked
9356 20091106.011256.000 191513700874 1473795813.15340 No -0.3772814125413 Locked
9357 20091106.011257.000 191531200874 1473961992.03380 No -0.3773234075458 Locked
9358 20091106.011258.000 191548700874 1474128179.38950 No -0.3773654030535 Locked
9359 20091106.011259.000 191566200874 1474294375.20160 No -0.3774073990634 Locked
9360 20091106.011300.000 191583700874 1474460579.49400 No -0.3774493955769 Locked
9361 20091106.011301.000 191601200874 1474626792.24430 No -0.3774913925926 Locked
9362 20091106.011302.000 191618700874 1474793013.47430 No -0.3775333901119 Locked
9363 20091106.011303.000 191636200874 1474959243.17240 No -0.377575388134 Locked
9364 20091106.011304.000 191653700874 1475125481.33450 No -0.3776173866587 Locked
9365 20091106.011305.000 191671200874 1475291727.97140 No -0.3776593856867 Locked
9366 20091106.011306.000 191688700874 1475457983.08750 No -0.3777013852182 Locked
9367 20091106.011307.000 191706200874 1475624246.66650 No -0.3777433852522 Locked
9368 20091106.011308.000 191723700874 1475790518.72650 No -0.3777853857898 Locked
9369 20091106.011309.000 191741200874 1475956799.25340 No -0.3778273868302 Locked
9370 20091106.011310.000 191758700874 1476123088.25850 No -0.3778693883741 Locked
9371 20091106.011311.000 191776200874 1476289385.73850 No -0.3779113904212 Locked
9372 20091106.011312.000 191793700874 1476455691.71070 No -0.3779533929727 Locked
9373 20091106.011313.000 191811200874 1476622006.15110 No -0.3779953960269 Locked
9374 20091106.011314.000 191828700874 1476788329.06890 No -0.3780373995846 Locked
9375 20091106.011315.000 191846200874 1476954660.45900 No -0.3780794036453 Locked
9376 20091106.011316.000 191863700874 1477121000.33890 No -0.3781214082103 Locked
9377 20091106.011317.000 191881200874 1477287348.69960 No -0.3781634132788 Locked
9378 20091106.011318.000 191898700874 1477453705.54150 No -0.3782054188509 Locked
9379 20091106.011319.000 191916200874 1477620070.86560 No -0.3782474249268 Locked
9380 20091106.011320.000 191933700874 1477786444.67420 No -0.3782894315064 Locked
9381 20091106.011321.000 191951200874 1477952826.96540 No -0.3783314385898 Locked
9382 20091106.011322.000 191968700874 1478119217.73560 No -0.3783734461766 Locked
9383 20091106.011323.000 191986200874 1478285616.99170 No -0.3784154542674 Locked
9384 20091106.011324.000 192003700874 1478452024.73210 No -0.378457462862 Locked
9385 20091106.011325.000 192021200874 1478618440.96260 No -0.3784994719608 Locked
9386 20091106.011326.000 192038700874 1478784865.68480 No -0.3785414815638 Locked
9387 20091106.011327.000 192056200874 1478951298.88500 No -0.3785834916702 Locked
9388 20091106.011328.000 192073700874 1479117740.57650 No -0.3786255022809 Locked
9389 20091106.011329.000 192091200874 1479284190.75760 No -0.3786675133957 Locked
9390 20091106.011330.000 192108700874 1479450649.42800 No -0.3787095250146 Locked
9391 20091106.011331.000 192126200874 1479617116.59320 No -0.3787515371379 Locked
9392 20091106.011332.000 192143700874 1479783592.24990 No -0.3787935497655 Locked
9393 20091106.011333.000 192161200874 1479950076.39610 No -0.3788355628972 Locked
9394 20091106.011334.000 192178700874 1480116569.04340 No -0.3788775765337 Locked
9395 20091106.011335.000 192196200874 1480283070.17970 No -0.3789195906743 Locked
9396 20091106.011336.000 192213700874 1480449579.81060 No -0.3789616053193 Locked
9397 20091106.011337.000 192231200874 1480616097.93730 No -0.3790036204688 Locked
9398 20091106.011338.000 192248700874 1480782624.56780 No -0.3790456361234 Locked
9399 20091106.011339.000 192266200874 1480949159.68970 No -0.3790876522821 Locked
9400 20091106.011340.000 192283700874 1481115703.30550 No -0.3791296689452 Locked
9401 20091106.011341.000 192301200874 1481282255.41740 No -0.3791716861128 Locked
9402 20091106.011342.000 192318700874 1481448816.03250 No -0.3792137037854 Locked
9403 20091106.011343.000 192336200874 1481615385.13900 No -0.3792557219622 Locked
9404 20091106.011344.000 192353700874 1481781962.74610 No -0.3792977406438 Locked
9405 20091106.011345.000 192371200874 1481948548.85530 No -0.3793397598302 Locked
9406 20091106.011346.000 192388700874 1482115143.44970 No -0.3793817795205 Locked
9407 20091106.011347.000 192406200874 1482281746.55700 No -0.3794237997164 Locked
9408 20091106.011348.000 192423700874 1482448358.16780 No -0.3794658204171 Locked
9409 20091106.011349.000 192441200874 1482614978.27770 No -0.3795078416226 Locked
9410 20091106.011350.000 192458700874 1482781606.90170 No -0.3795498633337 Locked
9411 20091106.011351.000 192476200874 1482948244.02340 No -0.3795918855494 Locked
9412 20091106.011352.000 192493700874 1483114889.65940 No -0.3796339082706 Locked
9413 20091106.011353.000 192511200874 1483281543.79270 No -0.3796759314965 Locked
9414 20091106.011354.000 192528700874 1483448206.42450 No -0.379717955227 Locked
9415 20091106.011355.000 192546200874 1483614877.57220 No -0.3797599794631 Locked
9416 20091106.011356.000 192563700874 1483781557.23160 No -0.3798020042048 Locked
9417 20091106.011357.000 192581200874 1483948245.39880 No -0.3798440294516 Locked
9418 20091106.011358.000 192598700874 1484114942.08040 No -0.379886055204 Locked
9419 20091106.011359.000 192616200874 1484281647.26130 No -0.3799280814612 Locked
9420 20091106.011400.000 192633700874 1484448360.96140 No -0.3799701082242 Locked
9421 20091106.011401.000 192651200874 1484615083.17500 No -0.3800121354928 Locked
9422 20091106.011402.000 192668700874 1484781813.89450 No -0.3800541632665 Locked
9423 20091106.011403.000 192686200874 1484948553.12380 No -0.3800961915455 Locked
9424 20091106.011404.000 192703700874 1485115300.87840 No -0.3801382203307 Locked
9425 20091106.011405.000 192721200874 1485282057.13940 No -0.3801802496211 Locked
9426 20091106.011406.000 192738700874 1485448821.93450 No -0.3802222794182 Locked
9427 20091106.011407.000 192756200874 1485615595.23770 No -0.3802643097206 Locked
9428 20091106.011408.000 192773700874 1485782377.06490 No -0.3803063405291 Locked
9429 20091106.011409.000 192791200874 1485949167.40280 No -0.3803483718431 Locked
9430 20091106.011410.000 192808700874 1486115966.25560 No -0.3803904036626 Locked
9431 20091106.011411.000 192826200874 1486282773.63400 No -0.3804324359884 Locked
9432 20091106.011412.000 192843700874 1486449589.53090 No -0.3804744688201 Locked
9433 20091106.011413.000 192861200874 1486616413.94520 No -0.3805165021575 Locked
9434 20091106.011414.000 192878700874 1486783246.87610 No -0.3805585360007 Locked
9435 20091106.011415.000 192896200874 1486950088.33540 No -0.3806005703503 Locked
9436 20091106.011416.000 192913700874 1487116938.30980 No -0.3806426052055 Locked
9437 20091106.011417.000 192931200874 1487283796.80290 No -0.3806846405666 Locked
9438 20091106.011418.000 192948700874 1487450663.82980 No -0.3807266764345 Locked
9439 20091106.011419.000 192966200874 1487617539.38060 No -0.3807687128085 Locked
9440 20091106.011420.000 192983700874 1487784423.45830 No -0.3808107496889 Locked
9441 20091106.011421.000 193001200874 1487951316.06060 No -0.3808527870754 Locked
9442 20091106.011422.000 193018700874 1488118217.18740 No -0.3808948249682 Locked
9443 20091106.011423.000 193036200874 1488285126.84920 No -0.3809368633678 Locked
9444 20091106.011424.000 193053700874 1488452045.04330 No -0.380978902274 Locked
9445 20091106.011425.000 193071200874 1488618971.75860 No -0.3810209416863 Locked
9446 20091106.011426.000 193088700874 1488785907.01760 No -0.3810629816059 Locked
9447 20091106.011427.000 193106200874 1488952850.79120 No -0.3811050220311 Locked
9448 20091106.011428.000 193123700874 1489119803.09190 No -0.3811470629627 Locked
9449 20091106.011429.000 193141200874 1489286763.92430 No -0.3811891044009 Locked
9450 20091106.011430.000 193158700874 1489453733.30580 No -0.3812311463467 Locked
9451 20091106.011431.000 193176200874 1489620711.21330 No -0.3812731887989 Locked
9452 20091106.011432.000 193193700874 1489787697.65310 No -0.3813152317577 Locked
9453 20091106.011433.000 193211200874 1489954692.63280 No -0.3813572752236 Locked
9454 20091106.011434.000 193228700874 1490121696.15770 No -0.3813993191969 Locked
9455 20091106.011435.000 193246200874 1490288708.20980 No -0.3814413636766 Locked
9456 20091106.011436.000 193263700874 1490455728.80650 No -0.3814834086638 Locked
9457 20091106.011437.000 193281200874 1490622757.93280 No -0.3815254541574 Locked
9458 20091106.011438.000 193298700874 1490789795.59330 No -0.3815675001577 Locked
9459 20091106.011439.000 193316200874 1490956841.79720 No -0.3816095466654 Locked
9460 20091106.011440.000 193333700874 1491123896.54590 No -0.3816515936806 Locked
9461 20091106.011441.000 193351200874 1491290959.83770 No -0.381693641203 Locked
9462 20091106.011442.000 193368700874 1491458031.66790 No -0.3817356892324 Locked
9463 20091106.011443.000 193386200874 1491625112.02360 No -0.3817777377681 Locked
9464 20091106.011444.000 193403700874 1491792200.93600 No -0.3818197868119 Locked
9465 20091106.011445.000 193421200874 1491959298.38410 No -0.3818618363626 Locked
9466 20091106.011446.000 193438700874 1492126404.38680 No -0.3819038864213 Locked
9467 20091106.011447.000 193456200874 1492293518.93560 No -0.3819459369874 Locked
9468 20091106.011448.000 193473700874 1492460642.02870 No -0.381987988061 Locked
9469 20091106.011449.000 193491200874 1492627773.67030 No -0.3820300396421 Locked
9470 20091106.011450.000 193508700874 1492794913.87350 No -0.3820720917317 Locked
9471 20091106.011451.000 193526200874 1492962062.60960 No -0.3821141443279 Locked
9472 20091106.011452.000 193543700874 1493129219.90090 No -0.3821561974322 Locked
9473 20091106.011453.000 193561200874 1493296385.74720 No -0.3821982510445 Locked
9474 20091106.011454.000 193578700874 1493463560.14130 No -0.3822403051643 Locked
9475 20091106.011455.000 193596200874 1493630743.06720 No -0.3822823597909 Locked
9476 20091106.011456.000 193613700874 1493797934.55800 No -0.382324414926 Locked
9477 20091106.011457.000 193631200874 1493965134.59360 No -0.3823664705685 Locked
9478 20091106.011458.000 193648700874 1494132343.18900 No -0.3824085267193 Locked
9479 20091106.011459.000 193666200874 1494299560.32720 No -0.3824505833774 Locked
9480 20091106.011500.000 193683700874 1494466786.02030 No -0.3824926405435 Locked
9481 20091106.011501.000 193701200874 1494634020.27520 No -0.382534698218 Locked
9482 20091106.011502.000 193718700874 1494801263.09290 No -0.382576756401 Locked
9483 20091106.011503.000 193736200874 1494968514.45330 No -0.3826188150913 Locked
9484 20091106.011504.000 193753700874 1495135774.38580 No -0.3826608742906 Locked
9485 20091106.011505.000 193771200874 1495303042.87470 No -0.3827029339979 Locked
9486 20091106.011506.000 193788700874 1495470319.91150 No -0.3827449942129 Locked
9487 20091106.011507.000 193806200874 1495637605.51520 No -0.3827870549366 Locked
9488 20091106.011508.000 193823700874 1495804899.67860 No -0.3828291161686 Locked
9489 20091106.011509.000 193841200874 1495972202.39970 No -0.3828711779088 Locked
9490 20091106.011510.000 193858700874 1496139513.69050 No -0.3829132401578 Locked
9491 20091106.011511.000 193876200874 1496306833.53050 No -0.3829553029145 Locked
9492 20091106.011512.000 193893700874 1496474161.94320 No -0.3829973661803 Locked
9493 20091106.011513.000 193911200874 1496641498.91730 No -0.3830394299545 Locked
9494 20091106.011514.000 193928700874 1496808844.46090 No -0.3830814942375 Locked
9495 20091106.011515.000 193946200874 1496976198.56480 No -0.3831235590289 Locked
9496 20091106.011516.000 193963700874 1497143561.23780 No -0.3831656243291 Locked
9497 20091106.011517.000 193981200874 1497310932.47200 No -0.3832076901377 Locked
9498 20091106.011518.000 193998700874 1497478312.27690 No -0.3832497564552 Locked
9499 20091106.011519.000 194016200874 1497645700.64630 No -0.3832918232813 Locked
9500 20091106.011520.000 194033700874 1497813097.58180 No -0.3833338906161 Locked
9501 20091106.011521.000 194051200874 1497980503.10100 No -0.3833759584606 Locked
9502 20091106.011522.000 194068700874 1498147917.18920 No -0.383418026814 Locked
9503 20091106.011523.000 194086200874 1498315339.85780 No -0.3834600956768 Locked
9504 20091106.011524.000 194103700874 1498482771.08480 No -0.3835021650479 Locked
9505 20091106.011525.000 194121200874 1498650210.88210 No -0.3835442349279 Locked
9506 20091106.011526.000 194138700874 1498817659.25600 No -0.3835863053172 Locked
9507 20091106.011527.000 194156200874 1498985116.19140 No -0.3836283762149 Locked
9508 20091106.011528.000 194173700874 1499152581.70790 No -0.3836704476221 Locked
9509 20091106.011529.000 194191200874 1499320055.80450 No -0.3837125195389 Locked
9510 20091106.011530.000 194208700874 1499487538.47710 No -0.3837545919649 Locked
9511 20091106.011531.000 194226200874 1499655029.72060 No -0.3837966648998 Locked
9512 20091106.011532.000 194243700874 1499822529.55090 No -0.3838387383447 Locked
9513 20091106.011533.000 194261200874 1499990037.96170 No -0.3838808122991 Locked
9514 20091106.011534.000 194278700874 1500157554.94780 No -0.3839228867627 Locked
9515 20091106.011535.000 194296200874 1500325080.51680 No -0.383964961736 Locked
9516 20091106.011536.000 194313700874 1500492614.67810 No -0.3840070372195 Locked
9517 20091106.011537.000 194331200874 1500660157.41070 No -0.3840491132119 Locked
9518 20091106.011538.000 194348700874 1500827708.72360 No -0.3840911897139 Locked
9519 20091106.011539.000 194366200874 1500995268.61860 No -0.3841332667255 Locked
9520 20091106.011540.000 194383700874 1501162837.09070 No -0.3841753442465 Locked
9521 20091106.011541.000 194401200874 1501330414.14890 No -0.3842174222773 Locked
9522 20091106.011542.000 194418700874 1501497999.79060 No -0.3842595008178 Locked
9523 20091106.011543.000 194436200874 1501665594.02380 No -0.3843015798685 Locked
9524 20091106.011544.000 194453700874 1501833196.84300 No -0.384343659429 Locked
9525 20091106.011545.000 194471200874 1502000808.24570 No -0.3843857394992 Locked
9526 20091106.011546.000 194488700874 1502168428.24210 No -0.3844278200798 Locked
9527 20091106.011547.000 194506200874 1502336056.82720 No -0.3844699011703 Locked
9528 20091106.011548.000 194523700874 1502503693.99430 No -0.3845119827705 Locked
9529 20091106.011549.000 194541200874 1502671339.76250 No -0.3845540648814 Locked
9530 20091106.011550.000 194558700874 1502838994.11140 No -0.3845961475019 Locked
9531 20091106.011551.000 194576200874 1503006657.05480 No -0.3846382306327 Locked
9532 20091106.011552.000 194593700874 1503174328.59080 No -0.3846803142737 Locked
9533 20091106.011553.000 194611200874 1503342008.72280 No -0.3847223984252 Locked
9534 20091106.011554.000 194628700874 1503509697.43800 No -0.3847644830864 Locked
9535 20091106.011555.000 194646200874 1503677394.76700 No -0.3848065682591 Locked
9536 20091106.011556.000 194663700874 1503845100.68280 No -0.3848486539417 Locked
9537 20091106.011557.000 194681200874 1504012815.20600 No -0.3848907401354 Locked
9538 20091106.011558.000 194698700874 1504180538.31990 No -0.3849328268393 Locked
9539 20091106.011559.000 194716200874 1504348270.03600 No -0.3849749140539 Locked
9540 20091106.011600.000 194733700874 1504516010.35460 No -0.3850170017794 Locked
9541 20091106.011601.000 194751200874 1504683759.26050 No -0.3850590900149 Locked
9542 20091106.011602.000 194768700874 1504851516.76660 No -0.385101178761 Locked
9543 20091106.011603.000 194786200874 1505019282.87360 No -0.3851432680178 Locked
9544 20091106.011604.000 194803700874 1505187057.57730 No -0.3851853577852 Locked
9545 20091106.011605.000 194821200874 1505354840.88730 No -0.3852274480636 Locked
9546 20091106.011606.000 194838700874 1505522632.80270 No -0.385269538853 Locked
9547 20091106.011607.000 194856200874 1505690433.31130 No -0.3853116301527 Locked
9548 20091106.011608.000 194873700874 1505858242.43000 No -0.3853537219636 Locked
9549 20091106.011609.000 194891200874 1506026060.15700 No -0.3853958142858 Locked
9550 20091106.011610.000 194908700874 1506193886.47850 No -0.3854379071183 Locked
9551 20091106.011611.000 194926200874 1506361721.41730 No -0.3854800004625 Locked
9552 20091106.011612.000 194943700874 1506529564.95850 No -0.3855220943175 Locked
9553 20091106.011613.000 194961200874 1506697417.10200 No -0.3855641886834 Locked
9554 20091106.011614.000 194978700874 1506865277.85680 No -0.3856062835606 Locked
9555 20091106.011615.000 194996200874 1507033147.21060 No -0.3856483789484 Locked
9556 20091106.011616.000 195013700874 1507201025.19030 No -0.3856904748485 Locked
9557 20091106.011617.000 195031200874 1507368911.77240 No -0.3857325712594 Locked
9558 20091106.011618.000 195048700874 1507536806.97620 No -0.3857746681822 Locked
9559 20091106.011619.000 195066200874 1507704710.79070 No -0.3858167656164 Locked
9560 20091106.011620.000 195083700874 1507872623.21150 No -0.3858588635616 Locked
9561 20091106.011621.000 195101200874 1508040544.24610 No -0.3859009620184 Locked
9562 20091106.011622.000 195118700874 1508208473.89010 No -0.3859430609864 Locked
9563 20091106.011623.000 195136200874 1508376412.16180 No -0.3859851604667 Locked
9564 20091106.011624.000 195153700874 1508544359.04000 No -0.386027260458 Locked
9565 20091106.011625.000 195171200874 1508712314.53370 No -0.386069360961 Locked
9566 20091106.011626.000 195188700874 1508880278.64620 No -0.3861114619758 Locked
9567 20091106.011627.000 195206200874 1509048251.37630 No -0.3861535635023 Locked
9568 20091106.011628.000 195223700874 1509216232.73000 No -0.3861956655409 Locked
9569 20091106.011629.000 195241200874 1509384222.69390 No -0.3862377680908 Locked
9570 20091106.011630.000 195258700874 1509552221.28830 No -0.3862798711532 Locked
9571 20091106.011631.000 195276200874 1509720228.49390 No -0.3863219747269 Locked
9572 20091106.011632.000 195293700874 1509888244.32220 No -0.3863640788126 Locked
9573 20091106.011633.000 195311200874 1510056268.76650 No -0.38640618341 Locked
9574 20091106.011634.000 195328700874 1510224301.84000 No -0.3864482885198 Locked
9575 20091106.011635.000 195346200874 1510392343.53890 No -0.3864903941418 Locked
9576 20091106.011636.000 195363700874 1510560393.87100 No -0.3865325002765 Locked
9577 20091106.011637.000 195381200874 1510728452.81310 No -0.3865746069224 Locked
9578 20091106.011638.000 195398700874 1510896520.38890 No -0.386616714081 Locked
9579 20091106.011639.000 195416200874 1511064596.58720 No -0.3866588217517 Locked
9580 20091106.011640.000 195433700874 1511232681.42290 No -0.3867009299352 Locked
9581 20091106.011641.000 195451200874 1511400774.88570 No -0.3867430386311 Locked
9582 20091106.011642.000 195468700874 1511568876.97540 No -0.3867851478392 Locked
9583 20091106.011643.000 195486200874 1511736987.69950 No -0.38682725756 Locked
9584 20091106.011644.000 195503700874 1511905107.05240 No -0.3868693677932 Locked
9585 20091106.011645.000 195521200874 1512073235.04270 No -0.3869114785394 Locked
9586 20091106.011646.000 195538700874 1512241371.66230 No -0.386953589798 Locked
9587 20091106.011647.000 195556200874 1512409516.91180 No -0.386995701569 Locked
9588 20091106.011648.000 195573700874 1512577670.80460 No -0.3870378138533 Locked
9589 20091106.011649.000 195591200874 1512745833.31670 No -0.3870799266494 Locked
9590 20091106.011650.000 195608700874 1512914004.47790 No -0.3871220399591 Locked
9591 20091106.011651.000 195626200874 1513082184.26840 No -0.3871641537812 Locked
9592 20091106.011652.000 195643700874 1513250372.70210 No -0.3872062681166 Locked
9593 20091106.011653.000 195661200874 1513418569.75890 No -0.387248382964 Locked
9594 20091106.011654.000 195678700874 1513586775.46400 No -0.387290498325 Locked
9595 20091106.011655.000 195696200874 1513754989.81210 No -0.3873326141992 Locked
9596 20091106.011656.000 195713700874 1513923212.79060 No -0.3873747305859 Locked
9597 20091106.011657.000 195731200874 1514091444.41120 No -0.3874168474858 Locked
9598 20091106.011658.000 195748700874 1514259684.67050 No -0.3874589648987 Locked
9599 20091106.011659.000 195766200874 1514427933.57400 No -0.3875010828249 Locked
9600 20091106.011700.000 195783700874 1514596191.12920 No -0.3875432012648 Locked
9601 20091106.011701.000 195801200874 1514764457.31050 No -0.387585320217 Locked
9602 20091106.011702.000 195818700874 1514932732.13420 No -0.3876274396824 Locked
9603 20091106.011703.000 195836200874 1515101015.61110 No -0.3876695596616 Locked
9604 20091106.011704.000 195853700874 1515269307.73190 No -0.3877116801541 Locked
9605 20091106.011705.000 195871200874 1515437608.50190 No -0.3877538011602 Locked
9606 20091106.011706.000 195888700874 1515605917.92500 No -0.3877959226802 Locked
9607 20091106.011707.000 195906200874 1515774236.00020 No -0.3878380447139 Locked
9608 20091106.011708.000 195923700874 1515942562.72460 No -0.3878801672612 Locked
9609 20091106.011709.000 195941200874 1516110898.07660 No -0.3879222903209 Locked
9610 20091106.011710.000 195958700874 1516279242.09130 No -0.3879644138949 Locked
9611 20091106.011711.000 195976200874 1516447594.74170 No -0.3880065379818 Locked
9612 20091106.011712.000 195993700874 1516615956.04800 No -0.3880486625826 Locked
9613 20091106.011713.000 196011200874 1516784326.00970 No -0.3880907876975 Locked
9614 20091106.011714.000 196028700874 1516952704.62570 No -0.3881329133262 Locked
9615 20091106.011715.000 196046200874 1517121091.88320 No -0.3881750394681 Locked
9616 20091106.011716.000 196063700874 1517289487.79670 No -0.388217166124 Locked
9617 20091106.011717.000 196081200874 1517457892.36290 No -0.3882592932938 Locked
9618 20091106.011718.000 196098700874 1517626305.58720 No -0.3883014209776 Locked
9619 20091106.011719.000 196116200874 1517794727.45670 No -0.3883435491748 Locked
9620 20091106.011720.000 196133700874 1517963157.99690 No -0.3883856778869 Locked
9621 20091106.011721.000 196151200874 1518131597.19740 No -0.3884278071133 Locked
9622 20091106.011722.000 196168700874 1518300045.05090 No -0.3884699368535 Locked
9623 20091106.011723.000 196186200874 1518468501.56790 No -0.3885120671081 Locked
9624 20091106.011724.000 196203700874 1518636966.74020 No -0.3885541978768 Locked
9625 20091106.011725.000 196221200874 1518805440.57460 No -0.3885963291597 Locked
9626 20091106.011726.000 196238700874 1518973923.08520 No -0.3886384609579 Locked
9627 20091106.011727.000 196256200874 1519142414.24470 No -0.3886805932697 Locked
9628 20091106.011728.000 196273700874 1519310914.06730 No -0.3887227260959 Locked
9629 20091106.011729.000 196291200874 1519479422.55980 No -0.388764859437 Locked
9630 20091106.011730.000 196308700874 1519647939.72100 No -0.3888069932928 Locked
9631 20091106.011731.000 196326200874 1519816465.53780 No -0.3888491276626 Locked
9632 20091106.011732.000 196343700874 1519985000.02340 No -0.3888912625472 Locked
9633 20091106.011733.000 196361200874 1520153543.17450 No -0.3889333979463 Locked
9634 20091106.011734.000 196378700874 1520322094.99910 No -0.3889755338605 Locked
9635 20091106.011735.000 196396200874 1520490655.48610 No -0.3890176702891 Locked
9636 20091106.011736.000 196413700874 1520659224.62980 No -0.3890598072317 Locked
9637 20091106.011737.000 196431200874 1520827802.45870 No -0.3891019446901 Locked
9638 20091106.011738.000 196448700874 1520996388.95210 No -0.3891440826629 Locked
9639 20091106.011739.000 196466200874 1521164984.12570 No -0.3891862211513 Locked
9640 20091106.011740.000 196483700874 1521333587.96780 No -0.3892283601544 Locked
9641 20091106.011741.000 196501200874 1521502200.48370 No -0.3892704996725 Locked
9642 20091106.011742.000 196518700874 1521670821.66020 No -0.3893126397049 Locked
9643 20091106.011743.000 196536200874 1521839451.52150 No -0.3893547802531 Locked
9644 20091106.011744.000 196553700874 1522008090.05910 No -0.3893969213164 Locked
9645 20091106.011745.000 196571200874 1522176737.26890 No -0.3894390628948 Locked
9646 20091106.011746.000 196588700874 1522345393.14550 No -0.3894812049878 Locked
9647 20091106.011747.000 196606200874 1522514057.72080 No -0.3895233475973 Locked
9648 20091106.011748.000 196623700874 1522682730.96530 No -0.3895654907216 Locked
9649 20091106.011749.000 196641200874 1522851412.89010 No -0.3896076343614 Locked
9650 20091106.011750.000 196658700874 1523020103.49260 No -0.3896497785165 Locked
9651 20091106.011751.000 196676200874 1523188802.77580 No -0.389691923187 Locked
9652 20091106.011752.000 196693700874 1523357510.73570 No -0.3897340683728 Locked
9653 20091106.011753.000 196711200874 1523526227.37890 No -0.3897762140742 Locked
9654 20091106.011754.000 196728700874 1523694952.70220 No -0.3898183602911 Locked
9655 20091106.011755.000 196746200874 1523863686.70070 No -0.3898605070231 Locked
9656 20091106.011756.000 196763700874 1524032429.39880 No -0.3899026542717 Locked
9657 20091106.011757.000 196781200874 1524201180.75980 No -0.3899448020347 Locked
9658 20091106.011758.000 196798700874 1524369940.82060 No -0.3899869503143 Locked
9659 20091106.011759.000 196816200874 1524538709.56230 No -0.3900290991094 Locked
9660 20091106.011800.000 196833700874 1524707486.98800 No -0.3900712484202 Locked
9661 20091106.011801.000 196851200874 1524876273.10540 No -0.3901133982471 Locked
9662 20091106.011802.000 196868700874 1525045067.91110 No -0.39015554859 Locked
9663 20091106.011803.000 196886200874 1525213871.41780 No -0.3901976994495 Locked
9664 20091106.011804.000 196903700874 1525382683.61040 No -0.3902398508248 Locked
9665 20091106.011805.000 196921200874 1525551504.50050 No -0.3902820027166 Locked
9666 20091106.011806.000 196938700874 1525720334.07360 No -0.390324155124 Locked
9667 20091106.011807.000 196956200874 1525889172.33580 No -0.3903663080474 Locked
9668 20091106.011808.000 196973700874 1526058019.27390 No -0.3904084614859 Locked
9669 20091106.011809.000 196991200874 1526226874.92430 No -0.3904506154419 Locked
9670 20091106.011810.000 197008700874 1526395739.26450 No -0.3904927699138 Locked
9671 20091106.011811.000 197026200874 1526564612.28780 No -0.3905349249013 Locked
9672 20091106.011812.000 197043700874 1526733494.01930 No -0.390577080406 Locked
9673 20091106.011813.000 197061200874 1526902384.44750 No -0.3906192364271 Locked
9674 20091106.011814.000 197078700874 1527071283.57080 No -0.3906613929645 Locked
9675 20091106.011815.000 197096200874 1527240191.38970 No -0.3907035500183 Locked
9676 20091106.011816.000 197113700874 1527409107.90810 No -0.3907457075886 Locked
9677 20091106.011817.000 197131200874 1527578033.12320 No -0.3907878656754 Locked
9678 20091106.011818.000 197148700874 1527746967.05280 No -0.3908300242797 Locked
9679 20091106.011819.000 197166200874 1527915909.67720 No -0.3908721834003 Locked
9680 20091106.011820.000 197183700874 1528084861.00480 No -0.3909143430377 Locked
9681 20091106.011821.000 197201200874 1528253821.03370 No -0.3909565031918 Locked
9682 20091106.011822.000 197218700874 1528422789.76530 No -0.3909986638626 Locked
9683 20091106.011823.000 197236200874 1528591767.20400 No -0.3910408250506 Locked
9684 20091106.011824.000 197253700874 1528760753.33590 No -0.3910829867547 Locked
9685 20091106.011825.000 197271200874 1528929748.18390 No -0.3911251489764 Locked
9686 20091106.011826.000 197288700874 1529098751.74060 No -0.3911673117153 Locked
9687 20091106.011827.000 197306200874 1529267764.00190 No -0.391209474971 Locked
9688 20091106.011828.000 197323700874 1529436784.97500 No -0.3912516387441 Locked
9689 20091106.011829.000 197341200874 1529605814.65390 No -0.3912938030342 Locked
9690 20091106.011830.000 197358700874 1529774853.04900 No -0.3913359678418 Locked
9691 20091106.011831.000 197376200874 1529943900.14220 No -0.3913781331659 Locked
9692 20091106.011832.000 197393700874 1530112955.94710 No -0.3914202990074 Locked
9693 20091106.011833.000 197411200874 1530282020.46210 No -0.391462465366 Locked
9694 20091106.011834.000 197428700874 1530451093.68750 No -0.3915046322419 Locked
9695 20091106.011835.000 197446200874 1530620175.62870 No -0.3915467996354 Locked
9696 20091106.011836.000 197463700874 1530789266.28150 No -0.3915889675462 Locked
9697 20091106.011837.000 197481200874 1530958365.65880 No -0.3916311359751 Locked
9698 20091106.011838.000 197498700874 1531127473.74700 No -0.3916733049212 Locked
9699 20091106.011839.000 197516200874 1531296590.54610 No -0.3917154743846 Locked
9700 20091106.011840.000 197533700874 1531465716.06540 No -0.3917576443658 Locked
9701 20091106.011841.000 197551200874 1531634850.30650 No -0.3917998148649 Locked
9702 20091106.011842.000 197568700874 1531803993.27220 No -0.3918419858821 Locked
9703 20091106.011843.000 197586200874 1531973144.94040 No -0.3918841574161 Locked
9704 20091106.011844.000 197603700874 1532142305.34130 No -0.3919263294687 Locked
9705 20091106.011845.000 197621200874 1532311474.45860 No -0.3919685020388 Locked
9706 20091106.011846.000 197638700874 1532480652.29850 No -0.3920106751269 Locked
9707 20091106.011847.000 197656200874 1532649838.85500 No -0.3920528487326 Locked
9708 20091106.011848.000 197673700874 1532819034.14600 No -0.392095022857 Locked
9709 20091106.011849.000 197691200874 1532988238.15700 No -0.3921371974992 Locked
9710 20091106.011850.000 197708700874 1533157450.88340 No -0.392179372659 Locked
9711 20091106.011851.000 197726200874 1533326672.34670 No -0.3922215483375 Locked
9712 20091106.011852.000 197743700874 1533495902.52510 No -0.3922637245336 Locked
9713 20091106.011853.000 197761200874 1533665141.43300 No -0.392305901248 Locked
9714 20091106.011854.000 197778700874 1533834389.06340 No -0.3923480784804 Locked
9715 20091106.011855.000 197796200874 1534003645.42140 No -0.3923902562311 Locked
9716 20091106.011856.000 197813700874 1534172910.52220 No -0.3924324345009 Locked
9717 20091106.011857.000 197831200874 1534342184.35010 No -0.3924746132889 Locked
9718 20091106.011858.000 197848700874 1534511466.90700 No -0.3925167925953 Locked
9719 20091106.011859.000 197866200874 1534680758.18610 No -0.3925589724196 Locked
9720 20091106.011900.000 197883700874 1534850058.19310 No -0.3926011527623 Locked
9721 20091106.011901.000 197901200874 1535019366.93370 No -0.3926433336235 Locked
9722 20091106.011902.000 197918700874 1535188684.41590 No -0.3926855150038 Locked
9723 20091106.011903.000 197936200874 1535358010.61830 No -0.392727696902 Locked
9724 20091106.011904.000 197953700874 1535527345.56430 No -0.3927698793193 Locked
9725 20091106.011905.000 197971200874 1535696689.25310 No -0.3928120622558 Locked
9726 20091106.011906.000 197988700874 1535866041.66430 No -0.3928542457103 Locked
9727 20091106.011907.000 198006200874 1536035402.81690 No -0.3928964296839 Locked
9728 20091106.011908.000 198023700874 1536204772.71160 No -0.3929386141765 Locked
9729 20091106.011909.000 198041200874 1536374151.32740 No -0.3929807991871 Locked
9730 20091106.011910.000 198058700874 1536543538.69210 No -0.3930229847171 Locked
9731 20091106.011911.000 198076200874 1536712934.80040 No -0.3930651707664 Locked
9732 20091106.011912.000 198093700874 1536882339.64460 No -0.3931073573345 Locked
9733 20091106.011913.000 198111200874 1537051753.23570 No -0.3931495444219 Locked
9734 20091106.011914.000 198128700874 1537221175.57060 No -0.3931917320286 Locked
9735 20091106.011915.000 198146200874 1537390606.64980 No -0.3932339201545 Locked
9736 20091106.011916.000 198163700874 1537560046.47610 No -0.3932761087998 Locked
9737 20091106.011917.000 198181200874 1537729495.04550 No -0.3933182979643 Locked
9738 20091106.011918.000 198198700874 1537898952.34650 No -0.3933604876473 Locked
9739 20091106.011919.000 198216200874 1538068418.39570 No -0.3934026778498 Locked
9740 20091106.011920.000 198233700874 1538237893.19530 No -0.3934448685719 Locked
9741 20091106.011921.000 198251200874 1538407376.74020 No -0.3934870598134 Locked
9742 20091106.011922.000 198268700874 1538576869.03360 No -0.3935292515743 Locked
9743 20091106.011923.000 198286200874 1538746370.07470 No -0.3935714438547 Locked
9744 20091106.011924.000 198303700874 1538915879.86490 No -0.3936136366546 Locked
9745 20091106.011925.000 198321200874 1539085398.41480 No -0.3936558299747 Locked
9746 20091106.011926.000 198338700874 1539254925.70540 No -0.3936980238138 Locked
9747 20091106.011927.000 198356200874 1539424461.75150 No -0.3937402181728 Locked
9748 20091106.011928.000 198373700874 1539594006.56480 No -0.3937824130525 Locked
9749 20091106.011929.000 198391200874 1539763560.11110 No -0.3938246084507 Locked
9750 20091106.011930.000 198408700874 1539933122.41380 No -0.3938668043689 Locked
9751 20091106.011931.000 198426200874 1540102693.48220 No -0.3939090008077 Locked
9752 20091106.011932.000 198443700874 1540272273.30220 No -0.3939511977661 Locked
9753 20091106.011933.000 198461200874 1540441861.89230 No -0.3939933952453 Locked
9754 20091106.011934.000 198478700874 1540611459.23140 No -0.394035593244 Locked
9755 20091106.011935.000 198496200874 1540781065.32570 No -0.3940777917627 Locked
9756 20091106.011936.000 198513700874 1540950680.18190 No -0.3941199908016 Locked
9757 20091106.011937.000 198531200874 1541120303.79920 No -0.3941621903608 Locked
9758 20091106.011938.000 198548700874 1541289936.18390 No -0.3942043904406 Locked
9759 20091106.011939.000 198566200874 1541459577.31700 No -0.3942465910399 Locked
9760 20091106.011940.000 198583700874 1541629227.20860 No -0.3942887921593 Locked
9761 20091106.011941.000 198601200874 1541798885.87350 No -0.3943309937996 Locked
9762 20091106.011942.000 198618700874 1541968553.29820 No -0.3943731959602 Locked
9763 20091106.011943.000 198636200874 1542138229.49700 No -0.3944153986417 Locked
9764 20091106.011944.000 198653700874 1542307914.43840 No -0.3944576018424 Locked
9765 20091106.011945.000 198671200874 1542477608.16460 No -0.3944998055648 Locked
9766 20091106.011946.000 198688700874 1542647310.64230 No -0.3945420098069 Locked
9767 20091106.011947.000 198706200874 1542817021.89480 No -0.39458421457 Locked
9768 20091106.011948.000 198723700874 1542986741.92490 No -0.3946264198543 Locked
9769 20091106.011949.000 198741200874 1543156470.72330 No -0.3946686256593 Locked
9770 20091106.011950.000 198758700874 1543326208.27630 No -0.3947108319842 Locked
9771 20091106.011951.000 198776200874 1543495954.61430 No -0.3947530388308 Locked
9772 20091106.011952.000 198793700874 1543665709.71500 No -0.3947952461977 Locked
9773 20091106.011953.000 198811200874 1543835473.59000 No -0.3948374540856 Locked
9774 20091106.011954.000 198828700874 1544005246.23290 No -0.3948796624942 Locked
9775 20091106.011955.000 198846200874 1544175027.65290 No -0.394921871424 Locked
9776 20091106.011956.000 198863700874 1544344817.85010 No -0.394964080875 Locked
9777 20091106.011957.000 198881200874 1544514616.82040 No -0.3950062908469 Locked
9778 20091106.011958.000 198898700874 1544684424.55850 No -0.3950485013395 Locked
9779 20091106.011959.000 198916200874 1544854241.08250 No -0.3950907123539 Locked
9780 20091106.012000.000 198933700874 1545024066.37970 No -0.3951329238892 Locked
9781 20091106.012001.000 198951200874 1545193900.44590 No -0.3951751359452 Locked
9782 20091106.012002.000 198968700874 1545363743.30290 No -0.3952173485232 Locked
9783 20091106.012003.000 198986200874 1545533594.93210 No -0.3952595616221 Locked
9784 20091106.012004.000 199003700874 1545703455.34790 No -0.3953017752428 Locked
9785 20091106.012005.000 199021200874 1545873324.53980 No -0.3953439893847 Locked
9786 20091106.012006.000 199038700874 1546043202.51110 No -0.3953862040479 Locked
9787 20091106.012007.000 199056200874 1546213089.26890 No -0.3954284192328 Locked
9788 20091106.012008.000 199073700874 1546382984.81330 No -0.3954706349395 Locked
9789 20091106.012009.000 199091200874 1546552889.13720 No -0.3955128511675 Locked
9790 20091106.012010.000 199108700874 1546722802.23660 No -0.3955550679167 Locked
9791 20091106.012011.000 199126200874 1546892724.13000 No -0.395597285188 Locked
9792 20091106.012012.000 199143700874 1547062654.80570 No -0.3956395029809 Locked
9793 20091106.012013.000 199161200874 1547232594.27710 No -0.3956817212961 Locked
9794 20091106.012014.000 199178700874 1547402542.53140 No -0.3957239401328 Locked
9795 20091106.012015.000 199196200874 1547572499.57640 No -0.3957661594915 Locked
9796 20091106.012016.000 199213700874 1547742465.40500 No -0.3958083793718 Locked
9797 20091106.012017.000 199231200874 1547912440.01480 No -0.3958505997735 Locked
9798 20091106.012018.000 199248700874 1548082423.43010 No -0.3958928206982 Locked
9799 20091106.012019.000 199266200874 1548252415.63840 No -0.395935042145 Locked
9800 20091106.012020.000 199283700874 1548422416.63330 No -0.3959772641135 Locked
9801 20091106.012021.000 199301200874 1548592426.42050 No -0.3960194866041 Locked
9802 20091106.012022.000 199318700874 1548762444.99770 No -0.3960617096168 Locked
9803 20091106.012023.000 199336200874 1548932472.37860 No -0.3961039331521 Locked
9804 20091106.012024.000 199353700874 1549102508.55190 No -0.3961461572096 Locked
9805 20091106.012025.000 199371200874 1549272553.51600 No -0.3961883817892 Locked
9806 20091106.012026.000 199388700874 1549442607.28680 No -0.3962306068916 Locked
9807 20091106.012027.000 199406200874 1549612669.84920 No -0.3962728325162 Locked
9808 20091106.012028.000 199423700874 1549782741.20550 No -0.3963150586629 Locked
9809 20091106.012029.000 199441200874 1549952821.36890 No -0.3963572853326 Locked
9810 20091106.012030.000 199458700874 1550122910.31950 No -0.3963995125241 Locked
9811 20091106.012031.000 199476200874 1550293008.07850 No -0.3964417402387 Locked
9812 20091106.012032.000 199493700874 1550463114.64140 No -0.396483968476 Locked
9813 20091106.012033.000 199511200874 1550633230.00940 No -0.3965261972363 Locked
9814 20091106.012034.000 199528700874 1550803354.17610 No -0.396568426519 Locked
9815 20091106.012035.000 199546200874 1550973487.13340 No -0.3966106563237 Locked
9816 20091106.012036.000 199563700874 1551143628.91470 No -0.3966528866524 Locked
9817 20091106.012037.000 199581200874 1551313779.49360 No -0.3966951175035 Locked
9818 20091106.012038.000 199598700874 1551483938.88040 No -0.3967373488776 Locked
9819 20091106.012039.000 199616200874 1551654107.06650 No -0.3967795807743 Locked
9820 20091106.012040.000 199633700874 1551824284.05920 No -0.3968218131939 Locked
9821 20091106.012041.000 199651200874 1551994469.86380 No -0.3968640461368 Locked
9822 20091106.012042.000 199668700874 1552164664.47440 No -0.3969062796026 Locked
9823 20091106.012043.000 199686200874 1552334867.89700 No -0.3969485135916 Locked
9824 20091106.012044.000 199703700874 1552505080.12930 No -0.3969907481038 Locked
9825 20091106.012045.000 199721200874 1552675301.17390 No -0.3970329831393 Locked
9826 20091106.012046.000 199738700874 1552845531.02970 No -0.397075218698 Locked
9827 20091106.012047.000 199756200874 1553015769.70350 No -0.3971174547804 Locked
9828 20091106.012048.000 199773700874 1553186017.19720 No -0.3971596913865 Locked
9829 20091106.012049.000 199791200874 1553356273.50040 No -0.3972019285157 Locked
9830 20091106.012050.000 199808700874 1553526538.61710 No -0.3972441661682 Locked
9831 20091106.012051.000 199826200874 1553696812.55800 No -0.3972864043448 Locked
9832 20091106.012052.000 199843700874 1553867095.31080 No -0.3973286430447 Locked
9833 20091106.012053.000 199861200874 1554037386.88900 No -0.3973708822686 Locked
9834 20091106.012054.000 199878700874 1554207687.28670 No -0.3974131220162 Locked
9835 20091106.012055.000 199896200874 1554377996.48980 No -0.3974553622867 Locked
9836 20091106.012056.000 199913700874 1554548314.51280 No -0.3974976030809 Locked
9837 20091106.012057.000 199931200874 1554718641.36590 No -0.3975398443995 Locked
9838 20091106.012058.000 199948700874 1554888977.03400 No -0.3975820862416 Locked
9839 20091106.012059.000 199966200874 1555059321.53540 No -0.3976243286082 Locked
9840 20091106.012100.000 199983700874 1555229674.85320 No -0.3976665714983 Locked
9841 20091106.012101.000 200001200874 1555400036.99020 No -0.3977088149121 Locked
9842 20091106.012102.000 200018700874 1555570407.95180 No -0.3977510588499 Locked
9843 20091106.012103.000 200036200874 1555740787.73530 No -0.3977933033116 Locked
9844 20091106.012104.000 200053700874 1555911176.36010 No -0.3978355482983 Locked
9845 20091106.012105.000 200071200874 1556081573.80870 No -0.397877793809 Locked
9846 20091106.012106.000 200088700874 1556251980.07150 No -0.3979200398431 Locked
9847 20091106.012107.000 200106200874 1556422395.18350 No -0.3979622864026 Locked
9848 20091106.012108.000 200123700874 1556592819.11830 No -0.3980045334861 Locked
9849 20091106.012109.000 200141200874 1556763251.89210 No -0.3980467810945 Locked
9850 20091106.012110.000 200158700874 1556933693.49490 No -0.3980890292271 Locked
9851 20091106.012111.000 200176200874 1557104143.93000 No -0.3981312778842 Locked
9852 20091106.012112.000 200193700874 1557274603.19760 No -0.3981735270658 Locked
9853 20091106.012113.000 200211200874 1557445071.30580 No -0.3982157767724 Locked
9854 20091106.012114.000 200228700874 1557615548.23490 No -0.3982580270028 Locked
9855 20091106.012115.000 200246200874 1557786033.99940 No -0.3983002777578 Locked
9856 20091106.012116.000 200263700874 1557956528.59450 No -0.3983425290372 Locked
9857 20091106.012117.000 200281200874 1558127032.02880 No -0.3983847808415 Locked
9858 20091106.012118.000 200298700874 1558297544.30380 No -0.3984270331708 Locked
9859 20091106.012119.000 200316200874 1558468065.41240 No -0.3984692860246 Locked
9860 20091106.012120.000 200333700874 1558638595.36000 No -0.3985115394034 Locked
9861 20091106.012121.000 200351200874 1558809134.15030 No -0.3985537933072 Locked
9862 20091106.012122.000 200368700874 1558979681.77410 No -0.3985960477355 Locked
9863 20091106.012123.000 200386200874 1559150238.23570 No -0.3986383026887 Locked
9864 20091106.012124.000 200403700874 1559320803.55030 No -0.3986805581675 Locked
9865 20091106.012125.000 200421200874 1559491377.69840 No -0.398722814171 Locked
9866 20091106.012126.000 200438700874 1559661960.68730 No -0.3987650706994 Locked
9867 20091106.012127.000 200456200874 1559832552.52580 No -0.3988073277533 Locked
9868 20091106.012128.000 200473700874 1560003153.20660 No -0.3988495853323 Locked
9869 20091106.012129.000 200491200874 1560173762.72560 No -0.398891843436 Locked
9870 20091106.012130.000 200508700874 1560344381.10500 No -0.398934102066 Locked
9871 20091106.012131.000 200526200874 1560515008.32890 No -0.3989763612212 Locked
9872 20091106.012132.000 200543700874 1560685644.39260 No -0.3990186209012 Locked
9873 20091106.012133.000 200561200874 1560856289.29830 No -0.3990608811064 Locked
9874 20091106.012134.000 200578700874 1561026943.04250 No -0.3991031418363 Locked
9875 20091106.012135.000 200596200874 1561197605.64370 No -0.3991454030923 Locked
9876 20091106.012136.000 200613700874 1561368277.09090 No -0.3991876648735 Locked
9877 20091106.012137.000 200631200874 1561538957.38850 No -0.3992299271802 Locked
9878 20091106.012138.000 200648700874 1561709646.54090 No -0.3992721900128 Locked
9879 20091106.012139.000 200666200874 1561880344.54750 No -0.3993144533712 Locked
9880 20091106.012140.000 200683700874 1562051051.40670 No -0.3993567172552 Locked
9881 20091106.012141.000 200701200874 1562221767.12580 No -0.3993989816654 Locked
9882 20091106.012142.000 200718700874 1562392491.70500 No -0.3994412466017 Locked
9883 20091106.012143.000 200736200874 1562563225.13020 No -0.3994835120633 Locked
9884 20091106.012144.000 200753700874 1562733967.42260 No -0.3995257780514 Locked
9885 20091106.012145.000 200771200874 1562904718.56250 No -0.3995680445649 Locked
9886 20091106.012146.000 200788700874 1563075478.56460 No -0.3996103116046 Locked
9887 20091106.012147.000 200806200874 1563246247.42660 No -0.3996525791705 Locked
9888 20091106.012148.000 200823700874 1563417025.14810 No -0.3996948472625 Locked
9889 20091106.012149.000 200841200874 1563587811.73360 No -0.3997371158808 Locked
9890 20091106.012150.000 200858700874 1563758607.16750 No -0.3997793850246 Locked
9891 20091106.012151.000 200876200874 1563929411.48160 No -0.3998216546957 Locked
9892 20091106.012152.000 200893700874 1564100224.64620 No -0.3998639248923 Locked
9893 20091106.012153.000 200911200874 1564271046.67140 No -0.3999061956152 Locked
9894 20091106.012154.000 200928700874 1564441877.57120 No -0.3999484668649 Locked
9895 20091106.012155.000 200946200874 1564612717.33640 No -0.3999907386412 Locked
9896 20091106.012156.000 200963700874 1564783565.96460 No -0.4000330109437 Locked
9897 20091106.012157.000 200981200874 1564954423.46180 No -0.4000752837729 Locked
9898 20091106.012158.000 200998700874 1565125289.82660 No -0.4001175571287 Locked
9899 20091106.012159.000 201016200874 1565296165.05760 No -0.400159831011 Locked
9900 20091106.012200.000 201033700874 1565467049.15560 No -0.4002021054198 Locked
9901 20091106.012201.000 201051200874 1565637942.12570 No -0.4002443803554 Locked
9902 20091106.012202.000 201068700874 1565808843.97450 No -0.4002866558183 Locked
9903 20091106.012203.000 201086200874 1565979754.68780 No -0.4003289318076 Locked
9904 20091106.012204.000 201103700874 1566150674.28180 No -0.4003712083242 Locked
9905 20091106.012205.000 201121200874 1566321602.75120 No -0.4004134853678 Locked
9906 20091106.012206.000 201138700874 1566492540.08610 No -0.4004557629379 Locked
9907 20091106.012207.000 201156200874 1566663486.30020 No -0.4004980410353 Locked
9908 20091106.012208.000 201173700874 1566834441.39110 No -0.4005403196598 Locked
9909 20091106.012209.000 201191200874 1567005405.35930 No -0.4005825988114 Locked
9910 20091106.012210.000 201208700874 1567176378.20940 No -0.4006248784905 Locked
9911 20091106.012211.000 201226200874 1567347359.92610 No -0.4006671586961 Locked
9912 20091106.012212.000 201243700874 1567518350.52770 No -0.4007094394293 Locked
9913 20091106.012213.000 201261200874 1567689350.00560 No -0.4007517206895 Locked
9914 20091106.012214.000 201278700874 1567860358.36650 No -0.4007940024773 Locked
9915 20091106.012215.000 201296200874 1568031375.60530 No -0.4008362847922 Locked
9916 20091106.012216.000 201313700874 1568202401.72420 No -0.4008785676345 Locked
9917 20091106.012217.000 201331200874 1568373436.72550 No -0.4009208510042 Locked
9918 20091106.012218.000 201348700874 1568544480.61690 No -0.4009631349018 Locked
9919 20091106.012219.000 201366200874 1568715533.37730 No -0.4010054193261 Locked
9920 20091106.012220.000 201383700874 1568886595.03480 No -0.4010477042787 Locked
9921 20091106.012221.000 201401200874 1569057665.56040 No -0.4010899897579 Locked
9922 20091106.012222.000 201418700874 1569228744.98230 No -0.4011322757654 Locked
9923 20091106.012223.000 201436200874 1569399833.28790 No -0.4011745623004 Locked
9924 20091106.012224.000 201453700874 1569570930.48650 No -0.4012168493635 Locked
9925 20091106.012225.000 201471200874 1569742036.58000 No -0.4012591369548 Locked
9926 20091106.012226.000 201488700874 1569913151.56020 No -0.4013014250738 Locked
9927 20091106.012227.000 201506200874 1570084275.43210 No -0.4013437137208 Locked
9928 20091106.012228.000 201523700874 1570255408.19460 No -0.4013860028958 Locked
9929 20091106.012229.000 201541200874 1570426549.85130 No -0.4014282925989 Locked
9930 20091106.012230.000 201558700874 1570597700.38840 No -0.4014705828293 Locked
9931 20091106.012231.000 201576200874 1570768859.82710 No -0.4015128735884 Locked
9932 20091106.012232.000 201593700874 1570940028.15970 No -0.4015551648755 Locked
9933 20091106.012233.000 201611200874 1571111205.38750 No -0.4015974566909 Locked
9934 20091106.012234.000 201628700874 1571282391.51930 No -0.401639749035 Locked
9935 20091106.012235.000 201646200874 1571453586.55080 No -0.4016820419076 Locked
9936 20091106.012236.000 201663700874 1571624790.47030 No -0.401724335308 Locked
9937 20091106.012237.000 201681200874 1571796003.28360 No -0.4017666292365 Locked
9938 20091106.012238.000 201698700874 1571967224.99860 No -0.4018089236936 Locked
9939 20091106.012239.000 201716200874 1572138455.61650 No -0.4018512186794 Locked
9940 20091106.012240.000 201733700874 1572309695.12460 No -0.4018935141931 Locked
9941 20091106.012241.000 201751200874 1572480943.54690 No -0.4019358102361 Locked
9942 20091106.012242.000 201768700874 1572652200.86400 No -0.4019781068074 Locked
9943 20091106.012243.000 201786200874 1572823467.10490 No -0.4020204039085 Locked
9944 20091106.012244.000 201803700874 1572994742.22830 No -0.4020627015371 Locked
9945 20091106.012245.000 201821200874 1573166026.25910 No -0.4021049996946 Locked
9946 20091106.012246.000 201838700874 1573337319.19900 No -0.4021472983812 Locked
9947 20091106.012247.000 201856200874 1573508621.02970 No -0.4021895975957 Locked
9948 20091106.012248.000 201873700874 1573679931.78370 No -0.4022318973402 Locked
9949 20091106.012249.000 201891200874 1573851251.43530 No -0.4022741976129 Locked
9950 20091106.012250.000 201908700874 1574022579.99680 No -0.4023164984148 Locked
9951 20091106.012251.000 201926200874 1574193917.48320 No -0.4023587997466 Locked
9952 20091106.012252.000 201943700874 1574365263.86350 No -0.4024011016066 Locked
9953 20091106.012253.000 201961200874 1574536619.16020 No -0.402443403996 Locked
9954 20091106.012254.000 201978700874 1574707983.36370 No -0.4024857069143 Locked
9955 20091106.012255.000 201996200874 1574879356.47460 No -0.4025280103616 Locked
9956 20091106.012256.000 202013700874 1575050738.50720 No -0.4025703143386 Locked
9957 20091106.012257.000 202031200874 1575222129.45610 No -0.4026126188452 Locked
9958 20091106.012258.000 202048700874 1575393529.31490 No -0.4026549238808 Locked
9959 20091106.012259.000 202066200874 1575564938.08800 No -0.4026972294457 Locked
9960 20091106.012300.000 202083700874 1575736355.77380 No -0.40273953554 Locked
9961 20091106.012301.000 202101200874 1575907782.37780 No -0.4027818421638 Locked
9962 20091106.012302.000 202118700874 1576079217.90280 No -0.4028241493173 Locked
9963 20091106.012303.000 202136200874 1576250662.34040 No -0.4028664570001 Locked
9964 20091106.012304.000 202153700874 1576422115.69940 No -0.4029087652126 Locked
9965 20091106.012305.000 202171200874 1576593577.97510 No -0.4029510739547 Locked
9966 20091106.012306.000 202188700874 1576765049.18180 No -0.402993383227 Locked
9967 20091106.012307.000 202206200874 1576936529.31020 No -0.4030356930292 Locked
9968 20091106.012308.000 202223700874 1577108018.35610 No -0.4030780033609 Locked
9969 20091106.012309.000 202241200874 1577279516.32540 No -0.4031203142225 Locked
9970 20091106.012310.000 202258700874 1577451023.22780 No -0.4031626256146 Locked
9971 20091106.012311.000 202276200874 1577622539.04990 No -0.4032049375363 Locked
9972 20091106.012312.000 202293700874 1577794063.80260 No -0.4032472499883 Locked
9973 20091106.012313.000 202311200874 1577965597.48010 No -0.4032895629703 Locked
9974 20091106.012314.000 202328700874 1578137140.08640 No -0.4033318764825 Locked
9975 20091106.012315.000 202346200874 1578308691.61490 No -0.4033741905246 Locked
9976 20091106.012316.000 202363700874 1578480252.06780 No -0.4034165050966 Locked
9977 20091106.012317.000 202381200874 1578651821.44760 No -0.4034588201986 Locked
9978 20091106.012318.000 202398700874 1578823399.75920 No -0.4035011358311 Locked
9979 20091106.012319.000 202416200874 1578994986.99420 No -0.4035434519934 Locked
9980 20091106.012320.000 202433700874 1579166583.16920 No -0.4035857686867 Locked
9981 20091106.012321.000 202451200874 1579338188.28010 No -0.4036280859105 Locked
9982 20091106.012322.000 202468700874 1579509802.31690 No -0.4036704036644 Locked
9983 20091106.012323.000 202486200874 1579681425.28990 No -0.4037127219489 Locked
9984 20091106.012324.000 202503700874 1579853057.18990 No -0.4037550407636 Locked
9985 20091106.012325.000 202521200874 1580024698.02470 No -0.4037973601088 Locked
9986 20091106.012326.000 202538700874 1580196347.80680 No -0.4038396799853 Locked
9987 20091106.012327.000 202556200874 1580368006.51300 No -0.4038820003917 Locked
9988 20091106.012328.000 202573700874 1580539674.15860 No -0.403924321329 Locked
9989 20091106.012329.000 202591200874 1580711350.74600 No -0.4039666427973 Locked
9990 20091106.012330.000 202608700874 1580883036.27440 No -0.4040089647964 Locked
9991 20091106.012331.000 202626200874 1581054730.74180 No -0.4040512873265 Locked
9992 20091106.012332.000 202643700874 1581226434.15520 No -0.4040936103877 Locked
9993 20091106.012333.000 202661200874 1581398146.51000 No -0.4041359339799 Locked
9994 20091106.012334.000 202678700874 1581569867.80800 No -0.4041782581031 Locked
9995 20091106.012335.000 202696200874 1581741598.04330 No -0.4042205827571 Locked
9996 20091106.012336.000 202713700874 1581913337.22280 No -0.4042629079422 Locked
9997 20091106.012337.000 202731200874 1582085085.36420 No -0.4043052336594 Locked
9998 20091106.012338.000 202748700874 1582256842.44430 No -0.4043475599075 Locked
9999 20091106.012339.000 202766200874 1582428608.45640 No -0.404389886686 Locked
10000 20091106.012340.000 202783700874 1582600383.41530 No -0.4044322139957 Locked
10001 20091106.012341.000 202801200874 1582772167.33130 No -0.4044745418373 Locked
10002 20091106.012342.000 202818700874 1582943960.19840 No -0.4045168702105 Locked
10003 20091106.012343.000 202836200874 1583115762.00390 No -0.4045591991144 Locked
10004 20091106.012344.000 202853700874 1583287572.77880 No -0.404601528551 Locked
10005 20091106.012345.000 202871200874 1583459392.49900 No -0.4046438585187 Locked
10006 20091106.012346.000 202888700874 1583631221.17610 No -0.4046861890183 Locked
10007 20091106.012347.000 202906200874 1583803058.80650 No -0.4047285200496 Locked
10008 20091106.012348.000 202923700874 1583974905.38040 No -0.404770851612 Locked
10009 20091106.012349.000 202941200874 1584146760.90990 No -0.4048131837061 Locked
10010 20091106.012350.000 202958700874 1584318625.40040 No -0.4048555163324 Locked
10011 20091106.012351.000 202976200874 1584490498.84240 No -0.4048978494902 Locked
10012 20091106.012352.000 202993700874 1584662381.23970 No -0.4049401831799 Locked
10013 20091106.012353.000 203011200874 1584834272.59340 No -0.4049825174013 Locked
10014 20091106.012354.000 203028700874 1585006172.89780 No -0.4050248521543 Locked
10015 20091106.012355.000 203046200874 1585178082.17050 No -0.4050671874398 Locked
10016 20091106.012356.000 203063700874 1585350000.41130 No -0.4051095232579 Locked
10017 20091106.012357.000 203081200874 1585521927.61100 No -0.405151859608 Locked
10018 20091106.012358.000 203098700874 1585693863.77600 No -0.4051941964904 Locked
10019 20091106.012359.000 203116200874 1585865808.89900 No -0.4052365339048 Locked
10020 20091106.012400.000 203133700874 1586037762.98870 No -0.4052788718517 Locked
10021 20091106.012401.000 203151200874 1586209726.03790 No -0.4053212103305 Locked
10022 20091106.012402.000 203168700874 1586381698.05300 No -0.4053635493418 Locked
10023 20091106.012403.000 203186200874 1586553679.02460 No -0.405405888885 Locked
10024 20091106.012404.000 203203700874 1586725668.96340 No -0.4054482289606 Locked
10025 20091106.012405.000 203221200874 1586897667.87450 No -0.405490569569 Locked
10026 20091106.012406.000 203238700874 1587069675.74700 No -0.4055329107096 Locked
10027 20091106.012407.000 203256200874 1587241692.59070 No -0.4055752523829 Locked
10028 20091106.012408.000 203273700874 1587413718.40760 No -0.405617594589 Locked
10029 20091106.012409.000 203291200874 1587585753.19640 No -0.4056599373279 Locked
10030 20091106.012410.000 203308700874 1587757796.96040 No -0.4057022805998 Locked
10031 20091106.012411.000 203326200874 1587929849.68880 No -0.405744624404 Locked
10032 20091106.012412.000 203343700874 1588101911.39250 No -0.4057869687411 Locked
10033 20091106.012413.000 203361200874 1588273982.06500 No -0.4058293136109 Locked
10034 20091106.012414.000 203378700874 1588446061.71070 No -0.4058716590135 Locked
10035 20091106.012415.000 203396200874 1588618150.34910 No -0.4059140049501 Locked
10036 20091106.012416.000 203413700874 1588790247.95250 No -0.405956351419 Locked
10037 20091106.012417.000 203431200874 1588962354.53170 No -0.405998698421 Locked
10038 20091106.012418.000 203448700874 1589134470.09430 No -0.4060410459563 Locked
10039 20091106.012419.000 203466200874 1589306594.62790 No -0.4060833940245 Locked
10040 20091106.012420.000 203483700874 1589478728.14160 No -0.4061257426258 Locked
10041 20091106.012421.000 203501200874 1589650870.63770 No -0.4061680917606 Locked
10042 20091106.012422.000 203518700874 1589823022.12260 No -0.4062104414291 Locked
10043 20091106.012423.000 203536200874 1589995182.58180 No -0.4062527916306 Locked
10044 20091106.012424.000 203553700874 1590167352.03430 No -0.406295142366 Locked
10045 20091106.012425.000 203571200874 1590339530.45580 No -0.4063374936341 Locked
10046 20091106.012426.000 203588700874 1590511717.86240 No -0.4063798454357 Locked
10047 20091106.012427.000 203606200874 1590683914.25100 No -0.4064221977707 Locked
10048 20091106.012428.000 203623700874 1590856119.63070 No -0.4064645506396 Locked
10049 20091106.012429.000 203641200874 1591028333.99270 No -0.4065069040419 Locked
10050 20091106.012430.000 203658700874 1591200557.34660 No -0.4065492579782 Locked
10051 20091106.012431.000 203676200874 1591372789.67280 No -0.4065916124472 Locked
10052 20091106.012432.000 203693700874 1591545031.00910 No -0.4066339674513 Locked
10053 20091106.012433.000 203711200874 1591717281.32660 No -0.4066763229886 Locked
10054 20091106.012434.000 203728700874 1591889540.64110 No -0.4067186790603 Locked
10055 20091106.012435.000 203746200874 1592061808.94630 No -0.4067610356658 Locked
10056 20091106.012436.000 203763700874 1592234086.23830 No -0.406803392805 Locked
10057 20091106.012437.000 203781200874 1592406372.52130 No -0.4068457504781 Locked
10058 20091106.012438.000 203798700874 1592578667.79750 No -0.4068881086852 Locked
10059 20091106.012439.000 203816200874 1592750972.07690 No -0.4069304674269 Locked
10060 20091106.012440.000 203833700874 1592923285.34080 No -0.4069728267022 Locked
10061 20091106.012441.000 203851200874 1593095607.59510 No -0.4070151865113 Locked
10062 20091106.012442.000 203868700874 1593267938.86360 No -0.4070575468557 Locked
10063 20091106.012443.000 203886200874 1593440279.11060 No -0.4070999077333 Locked
10064 20091106.012444.000 203903700874 1593612628.37110 No -0.4071422691461 Locked
10065 20091106.012445.000 203921200874 1593784986.61610 No -0.4071846310924 Locked
10066 20091106.012446.000 203938700874 1593957353.86760 No -0.4072269935736 Locked
10067 20091106.012447.000 203956200874 1594129730.11930 No -0.4072693565892 Locked
10068 20091106.012448.000 203973700874 1594302115.37360 No -0.4073117201393 Locked
10069 20091106.012449.000 203991200874 1594474509.62550 No -0.4073540842238 Locked
10070 20091106.012450.000 204008700874 1594646912.88280 No -0.407396448843 Locked
10071 20091106.012451.000 204026200874 1594819325.14990 No -0.4074388139973 Locked
10072 20091106.012452.000 204043700874 1594991746.41270 No -0.4074811796857 Locked
10073 20091106.012453.000 204061200874 1595164176.68550 No -0.4075235459092 Locked
10074 20091106.012454.000 204078700874 1595336615.96780 No -0.4075659126676 Locked
10075 20091106.012455.000 204096200874 1595509064.24870 No -0.4076082799605 Locked
10076 20091106.012456.000 204113700874 1595681521.53890 No -0.4076506477882 Locked
10077 20091106.012457.000 204131200874 1595853987.83510 No -0.4076930161509 Locked
10078 20091106.012458.000 204148700874 1596026463.15250 No -0.4077353850491 Locked
10079 20091106.012459.000 204166200874 1596198947.47880 No -0.4077777544824 Locked
10080 20091106.012500.000 204183700874 1596371440.81550 No -0.4078201244507 Locked
10081 20091106.012501.000 204201200874 1596543943.16600 No -0.4078624949543 Locked
10082 20091106.012502.000 204218700874 1596716454.52170 No -0.4079048659926 Locked
10083 20091106.012503.000 204236200874 1596888974.88890 No -0.407947237566 Locked
10084 20091106.012504.000 204253700874 1597061504.28210 No -0.4079896096754 Locked
10085 20091106.012505.000 204271200874 1597234042.67700 No -0.4080319823194 Locked
10086 20091106.012506.000 204288700874 1597406590.10170 No -0.4080743554995 Locked
10087 20091106.012507.000 204306200874 1597579146.53470 No -0.4081167292146 Locked
10088 20091106.012508.000 204323700874 1597751711.98970 No -0.4081591034654 Locked
10089 20091106.012509.000 204341200874 1597924286.46430 No -0.4082014782518 Locked
10090 20091106.012510.000 204358700874 1598096869.95580 No -0.4082438535737 Locked
10091 20091106.012511.000 204376200874 1598269462.46900 No -0.4082862294313 Locked
10092 20091106.012512.000 204393700874 1598442064.00500 No -0.4083286058247 Locked
10093 20091106.012513.000 204411200874 1598614674.55560 No -0.4083709827533 Locked
10094 20091106.012514.000 204428700874 1598787294.12740 No -0.4084133602177 Locked
10095 20091106.012515.000 204446200874 1598959922.71780 No -0.4084557382176 Locked
10096 20091106.012516.000 204463700874 1599132560.33510 No -0.4084981167536 Locked
10097 20091106.012517.000 204481200874 1599305206.97200 No -0.4085404958251 Locked
10098 20091106.012518.000 204498700874 1599477862.63730 No -0.4085828754328 Locked
10099 20091106.012519.000 204516200874 1599650527.32460 No -0.4086252555762 Locked
10100 20091106.012520.000 204533700874 1599823201.03870 No -0.4086676362557 Locked
10101 20091106.012521.000 204551200874 1599995883.78260 No -0.4087100174713 Locked
10102 20091106.012522.000 204568700874 1600168575.55250 No -0.4087523992229 Locked
10103 20091106.012523.000 204586200874 1600341276.35320 No -0.4087947815109 Locked
10104 20091106.012524.000 204603700874 1600513986.18730 No -0.4088371643352 Locked
10105 20091106.012525.000 204621200874 1600686705.06000 No -0.4088795476962 Locked
10106 20091106.012526.000 204638700874 1600859432.96420 No -0.4089219315936 Locked
10107 20091106.012527.000 204656200874 1601032169.89500 No -0.4089643160269 Locked
10108 20091106.012528.000 204673700874 1601204915.86790 No -0.4090067009972 Locked
10109 20091106.012529.000 204691200874 1601377670.86250 No -0.4090490865033 Locked
10110 20091106.012530.000 204708700874 1601550434.89610 No -0.409091472546 Locked
10111 20091106.012531.000 204726200874 1601723207.97170 No -0.4091338591258 Locked
10112 20091106.012532.000 204743700874 1601895990.08000 No -0.4091762462418 Locked
10113 20091106.012533.000 204761200874 1602068781.23080 No -0.4092186338949 Locked
10114 20091106.012534.000 204778700874 1602241581.41510 No -0.4092610220844 Locked
10115 20091106.012535.000 204796200874 1602414390.63530 No -0.4093034108104 Locked
10116 20091106.012536.000 204813700874 1602587208.89420 No -0.4093458000732 Locked
10117 20091106.012537.000 204831200874 1602760036.19460 No -0.4093881898728 Locked
10118 20091106.012538.000 204848700874 1602932872.52710 No -0.4094305802089 Locked
10119 20091106.012539.000 204866200874 1603105717.90660 No -0.4094729710821 Locked
10120 20091106.012540.000 204883700874 1603278572.33230 No -0.4095153624925 Locked
10121 20091106.012541.000 204901200874 1603451435.79730 No -0.4095577544397 Locked
10122 20091106.012542.000 204918700874 1603624308.30750 No -0.4096001469241 Locked
10123 20091106.012543.000 204936200874 1603797189.87640 No -0.4096425399463 Locked
10124 20091106.012544.000 204953700874 1603970080.48730 No -0.4096849335055 Locked
10125 20091106.012545.000 204971200874 1604142980.14290 No -0.4097273276017 Locked
10126 20091106.012546.000 204988700874 1604315888.84610 No -0.4097697222352 Locked
10127 20091106.012547.000 205006200874 1604488806.60270 No -0.4098121174064 Locked
10128 20091106.012548.000 205023700874 1604661733.39850 No -0.4098545131143 Locked
10129 20091106.012549.000 205041200874 1604834669.25760 No -0.4098969093604 Locked
10130 20091106.012550.000 205058700874 1605007614.15960 No -0.4099393061434 Locked
10131 20091106.012551.000 205076200874 1605180568.11410 No -0.4099817034641 Locked
10132 20091106.012552.000 205093700874 1605353531.12540 No -0.4100241013225 Locked
10133 20091106.012553.000 205111200874 1605526503.18450 No -0.4100664997182 Locked
10134 20091106.012554.000 205128700874 1605699484.29660 No -0.4101088986515 Locked
10135 20091106.012555.000 205146200874 1605872474.47230 No -0.410151298123 Locked
10136 20091106.012556.000 205163700874 1606045473.69910 No -0.410193698132 Locked
10137 20091106.012557.000 205181200874 1606218481.98440 No -0.4102360986789 Locked
10138 20091106.012558.000 205198700874 1606391499.32180 No -0.4102784997633 Locked
10139 20091106.012559.000 205216200874 1606564525.72660 No -0.4103209013861 Locked
10140 20091106.012600.000 205233700874 1606737561.18570 No -0.4103633035467 Locked
10141 20091106.012601.000 205251200874 1606910605.70630 No -0.4104057062453 Locked
10142 20091106.012602.000 205268700874 1607083659.28400 No -0.4104481094817 Locked
10143 20091106.012603.000 205286200874 1607256721.92110 No -0.4104905132561 Locked
10144 20091106.012604.000 205303700874 1607429793.61130 No -0.4105329175681 Locked
10145 20091106.012605.000 205321200874 1607602874.38370 No -0.4105753224194 Locked
10146 20091106.012606.000 205338700874 1607775964.21270 No -0.4106177278085 Locked
10147 20091106.012607.000 205356200874 1607949063.10870 No -0.410660133736 Locked
10148 20091106.012608.000 205373700874 1608122171.07740 No -0.4107025402023 Locked
10149 20091106.012609.000 205391200874 1608295288.10480 No -0.4107449472065 Locked
10150 20091106.012610.000 205408700874 1608468414.19790 No -0.410787354749 Locked
10151 20091106.012611.000 205426200874 1608641549.35730 No -0.4108297628299 Locked
10152 20091106.012612.000 205443700874 1608814693.59570 No -0.4108721714499 Locked
10153 20091106.012613.000 205461200874 1608987846.89660 No -0.4109145806081 Locked
10154 20091106.012614.000 205478700874 1609161009.27560 No -0.4109569903053 Locked
10155 20091106.012615.000 205496200874 1609334180.72460 No -0.4109994005412 Locked
10156 20091106.012616.000 205513700874 1609507361.24410 No -0.4110418113156 Locked
10157 20091106.012617.000 205531200874 1609680550.84290 No -0.4110842226293 Locked
10158 20091106.012618.000 205548700874 1609853749.50800 No -0.4111266344812 Locked
10159 20091106.012619.000 205566200874 1610026957.25200 No -0.4111690468724 Locked
10160 20091106.012620.000 205583700874 1610200174.07100 No -0.4112114598024 Locked
10161 20091106.012621.000 205601200874 1610373399.95960 No -0.4112538732709 Locked
10162 20091106.012622.000 205618700874 1610546634.92770 No -0.4112962872786 Locked
10163 20091106.012623.000 205636200874 1610719878.97630 No -0.4113387018256 Locked
10164 20091106.012624.000 205653700874 1610893132.09840 No -0.4113811169113 Locked
10165 20091106.012625.000 205671200874 1611066394.30020 No -0.4114235325362 Locked
10166 20091106.012626.000 205688700874 1611239665.58460 No -0.4114659487005 Locked
10167 20091106.012627.000 205706200874 1611412945.94110 No -0.4115083654034 Locked
10168 20091106.012628.000 205723700874 1611586235.38890 No -0.4115507826463 Locked
10169 20091106.012629.000 205741200874 1611759533.92050 No -0.4115932004285 Locked
10170 20091106.012630.000 205758700874 1611932841.53760 No -0.4116356187503 Locked
10171 20091106.012631.000 205776200874 1612106158.24930 No -0.4116780376121 Locked
10172 20091106.012632.000 205793700874 1612279484.03640 No -0.4117204570128 Locked
10173 20091106.012633.000 205811200874 1612452818.91170 No -0.4117628769532 Locked
10174 20091106.012634.000 205828700874 1612626162.86780 No -0.4118052974328 Locked
10175 20091106.012635.000 205846200874 1612799515.91910 No -0.4118477184525 Locked
10176 20091106.012636.000 205863700874 1612972878.04640 No -0.4118901400112 Locked
10177 20091106.012637.000 205881200874 1613146249.26950 No -0.41193256211 Locked
10178 20091106.012638.000 205898700874 1613319629.58550 No -0.4119749847487 Locked
10179 20091106.012639.000 205916200874 1613493018.98470 No -0.4120174079268 Locked
10180 20091106.012640.000 205933700874 1613666417.48460 No -0.4120598316454 Locked
10181 20091106.012641.000 205951200874 1613839825.06980 No -0.4121022559034 Locked
10182 20091106.012642.000 205968700874 1614013241.75210 No -0.4121446807017 Locked
10183 20091106.012643.000 205986200874 1614186667.52720 No -0.4121871060398 Locked
10184 20091106.012644.000 206003700874 1614360102.40000 No -0.4122295319183 Locked
10185 20091106.012645.000 206021200874 1614533546.36170 No -0.4122719583364 Locked
10186 20091106.012646.000 206038700874 1614706999.41260 No -0.4123143852943 Locked
10187 20091106.012647.000 206056200874 1614880461.56070 No -0.4123568127924 Locked
10188 20091106.012648.000 206073700874 1615053932.82080 No -0.4123992408315 Locked
10189 20091106.012649.000 206091200874 1615227413.17430 No -0.4124416694107 Locked
10190 20091106.012650.000 206108700874 1615400902.63970 No -0.4124840985309 Locked
10191 20091106.012651.000 206126200874 1615574401.19800 No -0.4125265281911 Locked
10192 20091106.012652.000 206143700874 1615747908.85760 No -0.4125689583917 Locked
10193 20091106.012653.000 206161200874 1615921425.61840 No -0.4126113891328 Locked
10194 20091106.012654.000 206178700874 1616094951.47650 No -0.4126538204141 Locked
10195 20091106.012655.000 206196200874 1616268486.44060 No -0.4126962522361 Locked
10196 20091106.012656.000 206213700874 1616442030.50800 No -0.4127386845988 Locked
10197 20091106.012657.000 206231200874 1616615583.68890 No -0.4127811175025 Locked
10198 20091106.012658.000 206248700874 1616789145.96800 No -0.4128235509466 Locked
10199 20091106.012659.000 206266200874 1616962717.34740 No -0.412865984931 Locked
10200 20091106.012700.000 206283700874 1617136297.85010 No -0.4129084194572 Locked
10201 20091106.012701.000 206301200874 1617309887.45650 No -0.412950854524 Locked
10202 20091106.012702.000 206318700874 1617483486.17380 No -0.4129932901318 Locked
10203 20091106.012703.000 206336200874 1617657094.00780 No -0.413035726281 Locked
10204 20091106.012704.000 206353700874 1617830710.94890 No -0.4130781629709 Locked
10205 20091106.012705.000 206371200874 1618004337.00770 No -0.4131206002023 Locked
10206 20091106.012706.000 206388700874 1618177972.16900 No -0.4131630379742 Locked
10207 20091106.012707.000 206406200874 1618351616.44980 No -0.4132054762877 Locked
10208 20091106.012708.000 206423700874 1618525269.84600 No -0.4132479151424 Locked
10209 20091106.012709.000 206441200874 1618698932.35160 No -0.4132903545381 Locked
10210 20091106.012710.000 206458700874 1618872603.97450 No -0.4133327944752 Locked
10211 20091106.012711.000 206476200874 1619046284.72570 No -0.4133752349543 Locked
10212 20091106.012712.000 206493700874 1619219974.58820 No -0.4134176759745 Locked
10213 20091106.012713.000 206511200874 1619393673.57990 No -0.4134601175368 Locked
10214 20091106.012714.000 206528700874 1619567381.68690 No -0.4135025596403 Locked
10215 20091106.012715.000 206546200874 1619741098.90720 No -0.4135450022851 Locked
10216 20091106.012716.000 206563700874 1619914825.24650 No -0.4135874454713 Locked
10217 20091106.012717.000 206581200874 1620088560.71300 No -0.4136298891995 Locked
10218 20091106.012718.000 206598700874 1620262305.30300 No -0.4136723334695 Locked
10219 20091106.012719.000 206616200874 1620436059.00650 No -0.4137147782807 Locked
10220 20091106.012720.000 206633700874 1620609821.83370 No -0.4137572236336 Locked
10221 20091106.012721.000 206651200874 1620783593.78790 No -0.4137996695286 Locked
10222 20091106.012722.000 206668700874 1620957374.87210 No -0.4138421159657 Locked
10223 20091106.012723.000 206686200874 1621131165.07620 No -0.4138845629443 Locked
10224 20091106.012724.000 206703700874 1621304964.41590 No -0.4139270104654 Locked
10225 20091106.012725.000 206721200874 1621478772.88160 No -0.4139694585285 Locked
10226 20091106.012726.000 206738700874 1621652590.48130 No -0.4140119071339 Locked
10227 20091106.012727.000 206756200874 1621826417.20930 No -0.4140543562814 Locked
10228 20091106.012728.000 206773700874 1622000253.06550 No -0.4140968059709 Locked
10229 20091106.012729.000 206791200874 1622174098.04420 No -0.4141392562022 Locked
10230 20091106.012730.000 206808700874 1622347952.16620 No -0.4141817069764 Locked
10231 20091106.012731.000 206826200874 1622521815.41360 No -0.4142241582925 Locked
10232 20091106.012732.000 206843700874 1622695687.79610 No -0.414266610151 Locked
10233 20091106.012733.000 206861200874 1622869569.32580 No -0.4143090625528 Locked
10234 20091106.012734.000 206878700874 1623043459.98860 No -0.4143515154968 Locked
10235 20091106.012735.000 206896200874 1623217359.78370 No -0.4143939689832 Locked
10236 20091106.012736.000 206913700874 1623391268.71510 No -0.4144364230121 Locked
10237 20091106.012737.000 206931200874 1623565186.78390 No -0.4144788775835 Locked
10238 20091106.012738.000 206948700874 1623739113.98750 No -0.4145213326975 Locked
10239 20091106.012739.000 206966200874 1623913050.35280 No -0.4145637883554 Locked
10240 20091106.012740.000 206983700874 1624086995.84910 No -0.4146062445556 Locked
10241 20091106.012741.000 207001200874 1624260950.47760 No -0.414648701298 Locked
10242 20091106.012742.000 207018700874 1624434914.25370 No -0.4146911585837 Locked
10243 20091106.012743.000 207036200874 1624608887.18250 No -0.4147336164129 Locked
10244 20091106.012744.000 207053700874 1624782869.24570 No -0.4147760747844 Locked
10245 20091106.012745.000 207071200874 1624956860.45000 No -0.4148185336988 Locked
10246 20091106.012746.000 207088700874 1625130860.80100 No -0.4148609931564 Locked
10247 20091106.012747.000 207106200874 1625304870.30170 No -0.4149034531573 Locked
10248 20091106.012748.000 207123700874 1625478888.94770 No -0.4149459137012 Locked
10249 20091106.012749.000 207141200874 1625652916.74280 No -0.4149883747884 Locked
10250 20091106.012750.000 207158700874 1625826953.68580 No -0.4150308364189 Locked
10251 20091106.012751.000 207176200874 1626000999.77630 No -0.4150732985925 Locked
10252 20091106.012752.000 207193700874 1626175055.01350 No -0.4151157613093 Locked
10253 20091106.012753.000 207211200874 1626349119.40650 No -0.4151582245697 Locked
10254 20091106.012754.000 207228700874 1626523192.95490 No -0.4152006883739 Locked
10255 20091106.012755.000 207246200874 1626697275.64220 No -0.4152431527207 Locked
10256 20091106.012756.000 207263700874 1626871367.50000 No -0.4152856176121 Locked
10257 20091106.012757.000 207281200874 1627045468.49770 No -0.4153280830462 Locked
10258 20091106.012758.000 207298700874 1627219578.65130 No -0.415370549024 Locked
10259 20091106.012759.000 207316200874 1627393697.96430 No -0.4154130155458 Locked
10260 20091106.012800.000 207333700874 1627567826.43220 No -0.4154554826111 Locked
10261 20091106.012801.000 207351200874 1627741964.06120 No -0.4154979502205 Locked
10262 20091106.012802.000 207368700874 1627916110.85590 No -0.4155404183741 Locked
10263 20091106.012803.000 207386200874 1628090266.81090 No -0.4155828870717 Locked
10264 20091106.012804.000 207403700874 1628264431.92830 No -0.4156253563134 Locked
10265 20091106.012805.000 207421200874 1628438606.20710 No -0.4156678260991 Locked
10266 20091106.012806.000 207438700874 1628612789.65410 No -0.4157102964292 Locked
10267 20091106.012807.000 207456200874 1628786982.25280 No -0.4157527673028 Locked
10268 20091106.012808.000 207473700874 1628961184.01770 No -0.4157952387206 Locked
10269 20091106.012809.000 207491200874 1629135394.95050 No -0.4158377106829 Locked
10270 20091106.012810.000 207508700874 1629309615.04800 No -0.4158801831894 Locked
10271 20091106.012811.000 207526200874 1629483844.31740 No -0.4159226562405 Locked
10272 20091106.012812.000 207543700874 1629658082.73930 No -0.4159651298351 Locked
10273 20091106.012813.000 207561200874 1629832330.33800 No -0.4160076039747 Locked
10274 20091106.012814.000 207578700874 1630006587.09810 No -0.4160500786583 Locked
10275 20091106.012815.000 207596200874 1630180853.03080 No -0.4160925538865 Locked
10276 20091106.012816.000 207613700874 1630355128.12980 No -0.4161350296591 Locked
10277 20091106.012817.000 207631200874 1630529412.41540 No -0.4161775059772 Locked
10278 20091106.012818.000 207648700874 1630703705.87700 No -0.4162199828402 Locked
10279 20091106.012819.000 207666200874 1630878008.50530 No -0.4162624602475 Locked
10280 20091106.012820.000 207683700874 1631052320.30260 No -0.4163049381993 Locked
10281 20091106.012821.000 207701200874 1631226641.27560 No -0.416347416696 Locked
10282 20091106.012822.000 207718700874 1631400971.42520 No -0.4163898957375 Locked
10283 20091106.012823.000 207736200874 1631575310.75550 No -0.4164323753243 Locked
10284 20091106.012824.000 207753700874 1631749659.25240 No -0.4164748554554 Locked
10285 20091106.012825.000 207771200874 1631924016.93050 No -0.4165173361316 Locked
10286 20091106.012826.000 207788700874 1632098383.79690 No -0.4165598173535 Locked
10287 20091106.012827.000 207806200874 1632272759.84010 No -0.4166022991204 Locked
10288 20091106.012828.000 207823700874 1632447145.05980 No -0.4166447814321 Locked
10289 20091106.012829.000 207841200874 1632621539.45740 No -0.4166872642888 Locked
10290 20091106.012830.000 207858700874 1632795943.03750 No -0.4167297476909 Locked
10291 20091106.012831.000 207876200874 1632970355.79340 No -0.4167722316378 Locked
10292 20091106.012832.000 207893700874 1633144777.73590 No -0.4168147161302 Locked
10293 20091106.012833.000 207911200874 1633319208.86700 No -0.4168572011682 Locked
10294 20091106.012834.000 207928700874 1633493649.18500 No -0.4168996867518 Locked
10295 20091106.012835.000 207946200874 1633668098.68630 No -0.4169421728807 Locked
10296 20091106.012836.000 207963700874 1633842557.38320 No -0.4169846595557 Locked
10297 20091106.012837.000 207981200874 1634017025.25950 No -0.4170271467757 Locked
10298 20091106.012838.000 207998700874 1634191502.32370 No -0.4170696345413 Locked
10299 20091106.012839.000 208016200874 1634365988.58160 No -0.4171121228529 Locked
10300 20091106.012840.000 208033700874 1634540484.02420 No -0.4171546117099 Locked
10301 20091106.012841.000 208051200874 1634714988.66420 No -0.417197101113 Locked
10302 20091106.012842.000 208068700874 1634889502.49780 No -0.4172395910621 Locked
10303 20091106.012843.000 208086200874 1635064025.53560 No -0.4172820815577 Locked
10304 20091106.012844.000 208103700874 1635238557.76170 No -0.417324572599 Locked
10305 20091106.012845.000 208121200874 1635413099.18520 No -0.4173670641864 Locked
10306 20091106.012846.000 208138700874 1635587649.79840 No -0.4174095563195 Locked
10307 20091106.012847.000 208156200874 1635762209.60790 No -0.4174520489987 Locked
10308 20091106.012848.000 208173700874 1635936778.61910 No -0.4174945422243 Locked
10309 20091106.012849.000 208191200874 1636111356.81950 No -0.4175370359956 Locked
10310 20091106.012850.000 208208700874 1636285944.22420 No -0.4175795303134 Locked
10311 20091106.012851.000 208226200874 1636460540.83080 No -0.4176220251777 Locked
10312 20091106.012852.000 208243700874 1636635146.61970 No -0.4176645205873 Locked
10313 20091106.012853.000 208261200874 1636809761.63390 No -0.4177070165446 Locked
10314 20091106.012854.000 208278700874 1636984385.84270 No -0.417749513048 Locked
10315 20091106.012855.000 208296200874 1637159019.26250 No -0.4177920100983 Locked
10316 20091106.012856.000 208313700874 1637333661.88480 No -0.4178345076951 Locked
10317 20091106.012857.000 208331200874 1637508313.71880 No -0.4178770058389 Locked
10318 20091106.012858.000 208348700874 1637682974.74660 No -0.4179195045286 Locked
10319 20091106.012859.000 208366200874 1637857644.97540 No -0.4179620037647 Locked
10320 20091106.012900.000 208383700874 1638032324.41820 No -0.4180045035479 Locked
10321 20091106.012901.000 208401200874 1638207013.05970 No -0.4180470038774 Locked
10322 20091106.012902.000 208418700874 1638381710.91530 No -0.418089504754 Locked
10323 20091106.012903.000 208436200874 1638556417.98310 No -0.4181320061777 Locked
10324 20091106.012904.000 208453700874 1638731134.25690 No -0.418174508148 Locked
10325 20091106.012905.000 208471200874 1638905859.74320 No -0.4182170106654 Locked
10326 20091106.012906.000 208488700874 1639080594.44090 No -0.4182595137298 Locked
10327 20091106.012907.000 208506200874 1639255338.34980 No -0.4183020173412 Locked
10328 20091106.012908.000 208523700874 1639430091.47440 No -0.4183445214998 Locked
10329 20091106.012909.000 208541200874 1639604853.80640 No -0.4183870262051 Locked
10330 20091106.012910.000 208558700874 1639779625.35760 No -0.4184295314579 Locked
10331 20091106.012911.000 208576200874 1639954406.12580 No -0.418472037258 Locked
10332 20091106.012912.000 208593700874 1640129196.11810 No -0.4185145436059 Locked
10333 20091106.012913.000 208611200874 1640303995.32020 No -0.4185570505007 Locked
10334 20091106.012914.000 208628700874 1640478803.73680 No -0.4185995579426 Locked
10335 20091106.012915.000 208646200874 1640653621.37610 No -0.4186420659322 Locked
10336 20091106.012916.000 208663700874 1640828448.22950 No -0.418684574469 Locked
10337 20091106.012917.000 208681200874 1641003284.31080 No -0.4187270835537 Locked
10338 20091106.012918.000 208698700874 1641178129.60720 No -0.4187695931856 Locked
10339 20091106.012919.000 208716200874 1641352984.13590 No -0.4188121033658 Locked
10340 20091106.012920.000 208733700874 1641527847.87980 No -0.4188546140932 Locked
10341 20091106.012921.000 208751200874 1641702720.85080 No -0.4188971253685 Locked
10342 20091106.012922.000 208768700874 1641877603.04200 No -0.4189396371913 Locked
10343 20091106.012923.000 208786200874 1642052494.44890 No -0.4189821495613 Locked
10344 20091106.012924.000 208803700874 1642227395.08310 No -0.4190246624793 Locked
10345 20091106.012925.000 208821200874 1642402304.95390 No -0.4190671759458 Locked
10346 20091106.012926.000 208838700874 1642577224.05960 No -0.4191096899607 Locked
10347 20091106.012927.000 208856200874 1642752152.39920 No -0.4191522045238 Locked
10348 20091106.012928.000 208873700874 1642927089.96540 No -0.4191947196349 Locked
10349 20091106.012929.000 208891200874 1643102036.76010 No -0.419237235294 Locked
10350 20091106.012930.000 208908700874 1643276992.78910 No -0.4192797515015 Locked
10351 20091106.012931.000 208926200874 1643451958.04410 No -0.4193222682567 Locked
10352 20091106.012932.000 208943700874 1643626932.54060 No -0.4193647855608 Locked
10353 20091106.012933.000 208961200874 1643801916.26630 No -0.4194073034129 Locked
10354 20091106.012934.000 208978700874 1643976909.22550 No -0.4194498218133 Locked
10355 20091106.012935.000 208996200874 1644151911.42090 No -0.4194923407622 Locked
10356 20091106.012936.000 209013700874 1644326922.85660 No -0.4195348602598 Locked
10357 20091106.012937.000 209031200874 1644501943.53480 No -0.4195773803062 Locked
10358 20091106.012938.000 209048700874 1644676973.45600 No -0.4196199009015 Locked
10359 20091106.012939.000 209066200874 1644852012.62230 No -0.4196624220458 Locked
10360 20091106.012940.000 209083700874 1645027061.01250 No -0.4197049437378 Locked
10361 20091106.012941.000 209101200874 1645202118.65360 No -0.4197474659791 Locked
10362 20091106.012942.000 209118700874 1645377185.52860 No -0.4197899887688 Locked
10363 20091106.012943.000 209136200874 1645552261.65680 No -0.4198325121079 Locked
10364 20091106.012944.000 209153700874 1645727347.02650 No -0.4198750359959 Locked
10365 20091106.012945.000 209171200874 1645902441.62850 No -0.419917560432 Locked
10366 20091106.012946.000 209188700874 1646077545.47510 No -0.4199600854171 Locked
10367 20091106.012947.000 209206200874 1646252658.57910 No -0.4200026109519 Locked
10368 20091106.012948.000 209223700874 1646427780.92840 No -0.4200451370358 Locked
10369 20091106.012949.000 209241200874 1646602912.52590 No -0.4200876636688 Locked
10370 20091106.012950.000 209258700874 1646778053.37610 No -0.4201301908512 Locked
10371 20091106.012951.000 209276200874 1646953203.47650 No -0.420172718583 Locked
10372 20091106.012952.000 209293700874 1647128362.82930 No -0.4202152468641 Locked
10373 20091106.012953.000 209311200874 1647303531.43660 No -0.4202577756949 Locked
10374 20091106.012954.000 209328700874 1647478709.29230 No -0.4203003050748 Locked
10375 20091106.012955.000 209346200874 1647653896.39340 No -0.4203428350037 Locked
10376 20091106.012956.000 209363700874 1647829092.74920 No -0.4203853654821 Locked
10377 20091106.012957.000 209381200874 1648004298.36880 No -0.4204278965107 Locked
10378 20091106.012958.000 209398700874 1648179513.23610 No -0.4204704280884 Locked
10379 20091106.012959.000 209416200874 1648354737.36920 No -0.4205129602164 Locked
10380 20091106.013000.000 209433700874 1648529970.76220 No -0.4205554928942 Locked
10381 20091106.013001.000 209451200874 1648705213.41060 No -0.4205980261216 Locked
10382 20091106.013002.000 209468700874 1648880465.31660 No -0.4206405598987 Locked
10383 20091106.013003.000 209486200874 1649055726.49460 No -0.4206830942265 Locked
10384 20091106.013004.000 209503700874 1649230996.92500 No -0.4207256291036 Locked
10385 20091106.013005.000 209521200874 1649406276.61410 No -0.4207681645306 Locked
10386 20091106.013006.000 209538700874 1649581565.58030 No -0.4208107005084 Locked
10387 20091106.013007.000 209556200874 1649756863.80030 No -0.4208532370358 Locked
10388 20091106.013008.000 209573700874 1649932171.28700 No -0.4208957741134 Locked
10389 20091106.013009.000 209591200874 1650107488.04710 No -0.4209383117417 Locked
10390 20091106.013010.000 209608700874 1650282814.05480 No -0.4209808499192 Locked
10391 20091106.013011.000 209626200874 1650458149.34430 No -0.4210233886478 Locked
10392 20091106.013012.000 209643700874 1650633493.89690 No -0.4210659279264 Locked
10393 20091106.013013.000 209661200874 1650808847.72510 No -0.4211084677559 Locked
10394 20091106.013014.000 209678700874 1650984210.81950 No -0.4211510081356 Locked
10395 20091106.013015.000 209696200874 1651159583.18070 No -0.4211935490656 Locked
10396 20091106.013016.000 209713700874 1651334964.81380 No -0.4212360905462 Locked
10397 20091106.013017.000 209731200874 1651510355.71540 No -0.4212786325771 Locked
10398 20091106.013018.000 209748700874 1651685755.88750 No -0.4213211751586 Locked
10399 20091106.013019.000 209766200874 1651861165.33780 No -0.421363718291 Locked
10400 20091106.013020.000 209783700874 1652036584.05330 No -0.4214062619736 Locked
10401 20091106.013021.000 209801200874 1652212012.06240 No -0.421448806208 Locked
10402 20091106.013022.000 209818700874 1652387449.33620 No -0.4214913509927 Locked
10403 20091106.013023.000 209836200874 1652562895.87450 No -0.4215338963274 Locked
10404 20091106.013024.000 209853700874 1652738351.69750 No -0.4215764422135 Locked
10405 20091106.013025.000 209871200874 1652913816.80520 No -0.421618988651 Locked
10406 20091106.013026.000 209888700874 1653089291.20230 No -0.4216615356401 Locked
10407 20091106.013027.000 209906200874 1653264774.87910 No -0.4217040831802 Locked
10408 20091106.013028.000 209923700874 1653440267.82750 No -0.4217466312708 Locked
10409 20091106.013029.000 209941200874 1653615770.06220 No -0.421789179913 Locked
10410 20091106.013030.000 209958700874 1653791281.57540 No -0.421831729106 Locked
10411 20091106.013031.000 209976200874 1653966802.37070 No -0.4218742788503 Locked
10412 20091106.013032.000 209993700874 1654142332.45900 No -0.4219168291464 Locked
10413 20091106.013033.000 210011200874 1654317871.81850 No -0.4219593799931 Locked
10414 20091106.013034.000 210028700874 1654493420.47180 No -0.4220019313916 Locked
10415 20091106.013035.000 210046200874 1654668978.41070 No -0.4220444833416 Locked
10416 20091106.013036.000 210063700874 1654844545.63910 No -0.4220870358431 Locked
10417 20091106.013037.000 210081200874 1655020122.15310 No -0.4221295888961 Locked
10418 20091106.013038.000 210098700874 1655195707.96720 No -0.4221721425013 Locked
10419 20091106.013039.000 210116200874 1655371303.06650 No -0.4222146966579 Locked
10420 20091106.013040.000 210133700874 1655546907.45110 No -0.4222572513658 Locked
10421 20091106.013041.000 210151200874 1655722521.12990 No -0.4222998066257 Locked
10422 20091106.013042.000 210168700874 1655898144.10290 No -0.4223423624375 Locked
10423 20091106.013043.000 210186200874 1656073776.36150 No -0.4223849188006 Locked
10424 20091106.013044.000 210203700874 1656249417.92010 No -0.4224274757161 Locked
10425 20091106.013045.000 210221200874 1656425068.77520 No -0.4224700331835 Locked
10426 20091106.013046.000 210238700874 1656600728.92540 No -0.422512591203 Locked
10427 20091106.013047.000 210256200874 1656776398.36780 No -0.4225551497742 Locked
10428 20091106.013048.000 210273700874 1656952077.11610 No -0.422597708898 Locked
10429 20091106.013049.000 210291200874 1657127765.16120 No -0.4226402685739 Locked
10430 20091106.013050.000 210308700874 1657303462.51070 No -0.4226828288022 Locked
10431 20091106.013051.000 210326200874 1657479169.15640 No -0.4227253895826 Locked
10432 20091106.013052.000 210343700874 1657654885.10710 No -0.4227679509156 Locked
10433 20091106.013053.000 210361200874 1657830610.36320 No -0.4228105128011 Locked
10434 20091106.013054.000 210378700874 1658006344.92510 No -0.4228530752393 Locked
10435 20091106.013055.000 210396200874 1658182088.78220 No -0.4228956382294 Locked
10436 20091106.013056.000 210413700874 1658357841.94440 No -0.422938201772 Locked
10437 20091106.013057.000 210431200874 1658533604.40490 No -0.4229807658668 Locked
10438 20091106.013058.000 210448700874 1658709376.18440 No -0.423023330515 Locked
10439 20091106.013059.000 210466200874 1658885157.27140 No -0.4230658957158 Locked
10440 20091106.013100.000 210483700874 1659060947.67070 No -0.4231084614697 Locked
10441 20091106.013101.000 210501200874 1659236747.37100 No -0.4231510277759 Locked
10442 20091106.013102.000 210518700874 1659412556.37120 No -0.4231935946342 Locked
10443 20091106.013103.000 210536200874 1659588374.68790 No -0.4232361620459 Locked
10444 20091106.013104.000 210553700874 1659764202.30420 No -0.4232787300098 Locked
10445 20091106.013105.000 210571200874 1659940039.24470 No -0.4233212985273 Locked
10446 20091106.013106.000 210588700874 1660115885.49780 No -0.4233638675979 Locked
10447 20091106.013107.000 210606200874 1660291741.06880 No -0.4234064372217 Locked
10448 20091106.013108.000 210623700874 1660467605.94850 No -0.4234490073984 Locked
10449 20091106.013109.000 210641200874 1660643480.14700 No -0.4234915781283 Locked
10450 20091106.013110.000 210658700874 1660819363.67080 No -0.4235341494121 Locked
10451 20091106.013111.000 210676200874 1660995256.50680 No -0.4235767212488 Locked
10452 20091106.013112.000 210693700874 1661171158.66180 No -0.4236192936389 Locked
10453 20091106.013113.000 210711200874 1661347070.15580 No -0.4236618665836 Locked
10454 20091106.013114.000 210728700874 1661522990.95590 No -0.4237044400809 Locked
10455 20091106.013115.000 210746200874 1661698921.07710 No -0.4237470141317 Locked
10456 20091106.013116.000 210763700874 1661874860.51960 No -0.423789588736 Locked
10457 20091106.013117.000 210781200874 1662050809.27860 No -0.4238321638935 Locked
10458 20091106.013118.000 210798700874 1662226767.36270 No -0.4238747396048 Locked
10459 20091106.013119.000 210816200874 1662402734.77350 No -0.4239173158699 Locked
10460 20091106.013120.000 210833700874 1662578711.50270 No -0.4239598926884 Locked
10461 20091106.013121.000 210851200874 1662754697.55810 No -0.4240024700607 Locked
10462 20091106.013122.000 210868700874 1662930692.94440 No -0.424045047987 Locked
10463 20091106.013123.000 210886200874 1663106697.67010 No -0.4240876264679 Locked
10464 20091106.013124.000 210903700874 1663282711.73150 No -0.4241302055032 Locked
10465 20091106.013125.000 210921200874 1663458735.11690 No -0.4241727850922 Locked
10466 20091106.013126.000 210938700874 1663634767.82750 No -0.424215365235 Locked
10467 20091106.013127.000 210956200874 1663810809.86570 No -0.4242579459316 Locked
10468 20091106.013128.000 210973700874 1663986861.22600 No -0.4243005271818 Locked
10469 20091106.013129.000 210991200874 1664162921.92390 No -0.4243431089865 Locked
10470 20091106.013130.000 211008700874 1664338991.95480 No -0.4243856913453 Locked
10471 20091106.013131.000 211026200874 1664515071.31280 No -0.4244282742581 Locked
10472 20091106.013132.000 211043700874 1664691160.01750 No -0.4244708577258 Locked
10473 20091106.013133.000 211061200874 1664867258.06980 No -0.4245134417487 Locked
10474 20091106.013134.000 211078700874 1665043365.46480 No -0.4245560263263 Locked
10475 20091106.013135.000 211096200874 1665219482.18430 No -0.4245986114576 Locked
10476 20091106.013136.000 211113700874 1665395608.24610 No -0.4246411971437 Locked
10477 20091106.013137.000 211131200874 1665571743.64060 No -0.424683783384 Locked
10478 20091106.013138.000 211148700874 1665747888.38650 No -0.4247263701796 Locked
10479 20091106.013139.000 211166200874 1665924042.48620 No -0.4247689575307 Locked
10480 20091106.013140.000 211183700874 1666100205.92820 No -0.4248115454365 Locked
10481 20091106.013141.000 211201200874 1666276378.70120 No -0.4248541338964 Locked
10482 20091106.013142.000 211218700874 1666452560.80510 No -0.4248967229103 Locked
10483 20091106.013143.000 211236200874 1666628752.25700 No -0.4249393124794 Locked
10484 20091106.013144.000 211253700874 1666804953.05200 No -0.4249819026033 Locked
10485 20091106.013145.000 211271200874 1666981163.19710 No -0.4250244932824 Locked
10486 20091106.013146.000 211288700874 1667157382.69370 No -0.4250670845168 Locked
10487 20091106.013147.000 211306200874 1667333611.55240 No -0.4251096763072 Locked
10488 20091106.013148.000 211323700874 1667509849.76170 No -0.4251522686528 Locked
10489 20091106.013149.000 211341200874 1667686097.32540 No -0.4251948615539 Locked
10490 20091106.013150.000 211358700874 1667862354.22850 No -0.4252374550096 Locked
10491 20091106.013151.000 211376200874 1668038620.48120 No -0.4252800490205 Locked
10492 20091106.013152.000 211393700874 1668214896.07620 No -0.4253226435862 Locked
10493 20091106.013153.000 211411200874 1668391181.03050 No -0.4253652387076 Locked
10494 20091106.013154.000 211428700874 1668567475.35190 No -0.4254078343852 Locked
10495 20091106.013155.000 211446200874 1668743779.02520 No -0.4254504306182 Locked
10496 20091106.013156.000 211463700874 1668920092.06280 No -0.4254930274073 Locked
10497 20091106.013157.000 211481200874 1669096414.44700 No -0.4255356247514 Locked
10498 20091106.013158.000 211498700874 1669272746.17030 No -0.42557822265 Locked
10499 20091106.013159.000 211516200874 1669449087.26260 No -0.425620821105 Locked
10500 20091106.013200.000 211533700874 1669625437.71620 No -0.4256634201159 Locked
10501 20091106.013201.000 211551200874 1669801797.52730 No -0.4257060196824 Locked
10502 20091106.013202.000 211568700874 1669978166.70820 No -0.4257486198054 Locked
10503 20091106.013203.000 211586200874 1670154545.25340 No -0.4257912204844 Locked
10504 20091106.013204.000 211603700874 1670330933.15990 No -0.4258338217193 Locked
10505 20091106.013205.000 211621200874 1670507330.42480 No -0.42587642351 Locked
10506 20091106.013206.000 211638700874 1670683737.03840 No -0.4259190258557 Locked
10507 20091106.013207.000 211656200874 1670860153.01480 No -0.4259616287575 Locked
10508 20091106.013208.000 211673700874 1671036578.38050 No -0.4260042322168 Locked
10509 20091106.013209.000 211691200874 1671213013.10530 No -0.4260468362319 Locked
10510 20091106.013210.000 211708700874 1671389457.22070 No -0.4260894408046 Locked
10511 20091106.013211.000 211726200874 1671565910.70910 No -0.4261320459338 Locked
10512 20091106.013212.000 211743700874 1671742373.56900 No -0.4261746516196 Locked
10513 20091106.013213.000 211761200874 1671918845.79770 No -0.4262172578617 Locked
10514 20091106.013214.000 211778700874 1672095327.39560 No -0.4262598646602 Locked
10515 20091106.013215.000 211796200874 1672271818.34950 No -0.4263024720142 Locked
10516 20091106.013216.000 211813700874 1672448318.66800 No -0.4263450799244 Locked
10517 20091106.013217.000 211831200874 1672624828.36850 No -0.4263876883916 Locked
10518 20091106.013218.000 211848700874 1672801347.45670 No -0.4264302974164 Locked
10519 20091106.013219.000 211866200874 1672977875.91980 No -0.4264729069978 Locked
10520 20091106.013220.000 211883700874 1673154413.75700 No -0.4265155171358 Locked
10521 20091106.013221.000 211901200874 1673330960.98870 No -0.4265581278318 Locked
10522 20091106.013222.000 211918700874 1673507517.59960 No -0.4266007390847 Locked
10523 20091106.013223.000 211936200874 1673684083.58860 No -0.4266433508944 Locked
10524 20091106.013224.000 211953700874 1673860658.95970 No -0.4266859632613 Locked
10525 20091106.013225.000 211971200874 1674037243.70620 No -0.4267285761849 Locked
10526 20091106.013226.000 211988700874 1674213837.83290 No -0.4267711896656 Locked
10527 20091106.013227.000 212006200874 1674390441.34610 No -0.4268138037036 Locked
10528 20091106.013228.000 212023700874 1674567054.22870 No -0.426856418298 Locked
10529 20091106.013229.000 212041200874 1674743676.49870 No -0.4268990334498 Locked
10530 20091106.013230.000 212058700874 1674920308.15350 No -0.426941649159 Locked
10531 20091106.013231.000 212076200874 1675096949.21140 No -0.4269842654265 Locked
10532 20091106.013232.000 212093700874 1675273599.64290 No -0.4270268822506 Locked
10533 20091106.013233.000 212111200874 1675450259.44950 No -0.4270694996314 Locked
10534 20091106.013234.000 212128700874 1675626928.66600 No -0.427112117571 Locked
10535 20091106.013235.000 212146200874 1675803607.26330 No -0.4271547360677 Locked
10536 20091106.013236.000 212163700874 1675980295.25160 No -0.427197355122 Locked
10537 20091106.013237.000 212181200874 1676156992.64370 No -0.4272399747347 Locked
10538 20091106.013238.000 212198700874 1676333699.43740 No -0.4272825949057 Locked
10539 20091106.013239.000 212216200874 1676510415.62010 No -0.4273252156343 Locked
10540 20091106.013240.000 212233700874 1676687141.20630 No -0.4273678369212 Locked
10541 20091106.013241.000 212251200874 1676863876.17910 No -0.4274104587655 Locked
10542 20091106.013242.000 212268700874 1677040620.54390 No -0.4274530811676 Locked
10543 20091106.013243.000 212286200874 1677217374.31170 No -0.427495704128 Locked
10544 20091106.013244.000 212303700874 1677394137.47900 No -0.4275383276466 Locked
10545 20091106.013245.000 212321200874 1677570910.03910 No -0.4275809517229 Locked
10546 20091106.013246.000 212338700874 1677747692.00960 No -0.4276235763581 Locked
10547 20091106.013247.000 212356200874 1677924483.36070 No -0.4276662015502 Locked
10548 20091106.013248.000 212373700874 1678101284.12490 No -0.4277088273014 Locked
10549 20091106.013249.000 212391200874 1678278094.28330 No -0.4277514536104 Locked
10550 20091106.013250.000 212408700874 1678454913.84450 No -0.4277940804777 Locked
10551 20091106.013251.000 212426200874 1678631742.81590 No -0.4278367079039 Locked
10552 20091106.013252.000 212443700874 1678808581.18320 No -0.427879335888 Locked
10553 20091106.013253.000 212461200874 1678985428.96700 No -0.4279219644312 Locked
10554 20091106.013254.000 212478700874 1679162286.15250 No -0.4279645935328 Locked
10555 20091106.013255.000 212496200874 1679339152.73030 No -0.428007223192 Locked
10556 20091106.013256.000 212513700874 1679516028.72240 No -0.4280498534104 Locked
10557 20091106.013257.000 212531200874 1679692914.13320 No -0.428092484188 Locked
10558 20091106.013258.000 212548700874 1679869808.94070 No -0.4281351155236 Locked
10559 20091106.013259.000 212566200874 1680046713.16530 No -0.4281777474184 Locked
10560 20091106.013300.000 212583700874 1680223626.80770 No -0.4282203798724 Locked
10561 20091106.013301.000 212601200874 1680400549.86990 No -0.4282630128859 Locked
10562 20091106.013302.000 212618700874 1680577482.33010 No -0.4283056464574 Locked
10563 20091106.013303.000 212636200874 1680754424.20420 No -0.4283482805879 Locked
10564 20091106.013304.000 212653700874 1680931375.48680 No -0.4283909152771 Locked
10565 20091106.013305.000 212671200874 1681108336.18210 No -0.4284335505252 Locked
10566 20091106.013306.000 212688700874 1681285306.29460 No -0.4284761863326 Locked
10567 20091106.013307.000 212706200874 1681462285.83120 No -0.4285188226995 Locked
10568 20091106.013308.000 212723700874 1681639274.78270 No -0.4285614596256 Locked
10569 20091106.013309.000 212741200874 1681816273.16020 No -0.4286040971114 Locked
10570 20091106.013310.000 212758700874 1681993280.96500 No -0.428646735157 Locked
10571 20091106.013311.000 212776200874 1682170298.18860 No -0.4286893737619 Locked
10572 20091106.013312.000 212793700874 1682347324.84330 No -0.4287320129268 Locked
10573 20091106.013313.000 212811200874 1682524360.90890 No -0.4287746526506 Locked
10574 20091106.013314.000 212828700874 1682701406.41370 No -0.4288172929349 Locked
10575 20091106.013315.000 212846200874 1682878461.34730 No -0.428859933779 Locked
10576 20091106.013316.000 212863700874 1683055525.69880 No -0.4289025751825 Locked
10577 20091106.013317.000 212881200874 1683232599.48480 No -0.4289452171462 Locked
10578 20091106.013318.000 212898700874 1683409682.70350 No -0.42898785967 Locked
10579 20091106.013319.000 212916200874 1683586775.34730 No -0.4290305027535 Locked
10580 20091106.013320.000 212933700874 1683763877.41040 No -0.4290731463963 Locked
10581 20091106.013321.000 212951200874 1683940988.90690 No -0.4291157905993 Locked
10582 20091106.013322.000 212968700874 1684118109.81770 No -0.4291584353613 Locked
10583 20091106.013323.000 212986200874 1684295240.16320 No -0.4292010806836 Locked
10584 20091106.013324.000 213003700874 1684472379.94700 No -0.4292437265663 Locked
10585 20091106.013325.000 213021200874 1684649529.16170 No -0.4292863730091 Locked
10586 20091106.013326.000 213038700874 1684826687.80870 No -0.429329020012 Locked
10587 20091106.013327.000 213056200874 1685003855.88760 No -0.4293716675749 Locked
10588 20091106.013328.000 213073700874 1685181033.40040 No -0.4294143156981 Locked
10589 20091106.013329.000 213091200874 1685358220.36220 No -0.4294569643823 Locked
10590 20091106.013330.000 213108700874 1685535416.75680 No -0.4294996136267 Locked
10591 20091106.013331.000 213126200874 1685712622.58970 No -0.4295422634316 Locked
10592 20091106.013332.000 213143700874 1685889837.86070 No -0.4295849137969 Locked
10593 20091106.013333.000 213161200874 1686067062.57530 No -0.429627564723 Locked
10594 20091106.013334.000 213178700874 1686244296.73720 No -0.4296702162101 Locked
10595 20091106.013335.000 213196200874 1686421540.34720 No -0.4297128682582 Locked
10596 20091106.013336.000 213213700874 1686598793.40470 No -0.4297555208674 Locked
10597 20091106.013337.000 213231200874 1686776055.91820 No -0.429798174038 Locked
10598 20091106.013338.000 213248700874 1686953327.86620 No -0.4298408277689 Locked
10599 20091106.013339.000 213266200874 1687130609.25780 No -0.4298834820606 Locked
10600 20091106.013340.000 213283700874 1687307900.08560 No -0.4299261369126 Locked
10601 20091106.013341.000 213301200874 1687485200.36290 No -0.4299687923257 Locked
10602 20091106.013342.000 213318700874 1687662510.09940 No -0.4300114483006 Locked
10603 20091106.013343.000 213336200874 1687839829.27430 No -0.4300541048359 Locked
10604 20091106.013344.000 213353700874 1688017157.89430 No -0.4300967619321 Locked
10605 20091106.013345.000 213371200874 1688194495.97050 No -0.4301394195898 Locked
10606 20091106.013346.000 213388700874 1688371843.48950 No -0.4301820778082 Locked
10607 20091106.013347.000 213406200874 1688549200.48180 No -0.4302247365892 Locked
10608 20091106.013348.000 213423700874 1688726566.92380 No -0.4302673959313 Locked
10609 20091106.013349.000 213441200874 1688903942.82690 No -0.4303100558352 Locked
10610 20091106.013350.000 213458700874 1689081328.18780 No -0.4303527163008 Locked
10611 20091106.013351.000 213476200874 1689258723.00300 No -0.4303953773278 Locked
10612 20091106.013352.000 213493700874 1689436127.27810 No -0.4304380389165 Locked
10613 20091106.013353.000 213511200874 1689613541.00920 No -0.4304807010667 Locked
10614 20091106.013354.000 213528700874 1689790964.19940 No -0.4305233637786 Locked
10615 20091106.013355.000 213546200874 1689968396.85640 No -0.4305660270527 Locked
10616 20091106.013356.000 213563700874 1690145838.97350 No -0.4306086908886 Locked
10617 20091106.013357.000 213581200874 1690323290.54980 No -0.4306513552861 Locked
10618 20091106.013358.000 213598700874 1690500751.58420 No -0.4306940202453 Locked
10619 20091106.013359.000 213616200874 1690678222.07860 No -0.4307366857662 Locked
10620 20091106.013400.000 213633700874 1690855702.04380 No -0.4307793518496 Locked
10621 20091106.013401.000 213651200874 1691033191.46030 No -0.4308220184941 Locked
10622 20091106.013402.000 213668700874 1691210690.34260 No -0.4308646857008 Locked
10623 20091106.013403.000 213686200874 1691388198.70000 No -0.4309073534701 Locked
10624 20091106.013404.000 213703700874 1691565716.52170 No -0.4309500218014 Locked
10625 20091106.013405.000 213721200874 1691743243.82940 No -0.430992690696 Locked
10626 20091106.013406.000 213738700874 1691920780.59150 No -0.4310353601521 Locked
10627 20091106.013407.000 213756200874 1692098326.80870 No -0.4310780301696 Locked
10628 20091106.013408.000 213773700874 1692275882.50240 No -0.4311207007498 Locked
10629 20091106.013409.000 213791200874 1692453447.67250 No -0.4311633718927 Locked
10630 20091106.013410.000 213808700874 1692631022.32320 No -0.4312060435987 Locked
10631 20091106.013411.000 213826200874 1692808606.44640 No -0.4312487158671 Locked
10632 20091106.013412.000 213843700874 1692986200.04730 No -0.4312913886983 Locked
10633 20091106.013413.000 213861200874 1693163803.11170 No -0.4313340620915 Locked
10634 20091106.013414.000 213878700874 1693341415.66890 No -0.4313767360484 Locked
10635 20091106.013415.000 213896200874 1693519037.70140 No -0.4314194105679 Locked
10636 20091106.013416.000 213913700874 1693696669.20150 No -0.4314620856497 Locked
10637 20091106.013417.000 213931200874 1693874310.20120 No -0.4315047612955 Locked
10638 20091106.013418.000 213948700874 1694051960.67300 No -0.4315474375038 Locked
10639 20091106.013419.000 213966200874 1694229620.63180 No -0.4315901142755 Locked
10640 20091106.013420.000 213983700874 1694407290.06030 No -0.4316327916095 Locked
10641 20091106.013421.000 214001200874 1694584968.98080 No -0.4316754695072 Locked
10642 20091106.013422.000 214018700874 1694762657.36890 No -0.431718147967 Locked
10643 20091106.013423.000 214036200874 1694940355.25320 No -0.4317608269908 Locked
10644 20091106.013424.000 214053700874 1695118062.62720 No -0.4318035065781 Locked
10645 20091106.013425.000 214071200874 1695295779.49120 No -0.4318461867289 Locked
10646 20091106.013426.000 214088700874 1695473505.83410 No -0.4318888674426 Locked
10647 20091106.013427.000 214106200874 1695651241.65460 No -0.4319315487191 Locked
10648 20091106.013428.000 214123700874 1695828986.96530 No -0.4319742305591 Locked
10649 20091106.013429.000 214141200874 1696006741.76680 No -0.4320169129627 Locked
10650 20091106.013430.000 214158700874 1696184506.06360 No -0.4320595959302 Locked
10651 20091106.013431.000 214176200874 1696362279.87460 No -0.4321022794626 Locked
10652 20091106.013432.000 214193700874 1696540063.16230 No -0.4321449635578 Locked
10653 20091106.013433.000 214211200874 1696717855.95140 No -0.4321876482171 Locked
10654 20091106.013434.000 214228700874 1696895658.23240 No -0.4322303334402 Locked
10655 20091106.013435.000 214246200874 1697073470.00870 No -0.432273019227 Locked
10656 20091106.013436.000 214263700874 1697251291.28910 No -0.4323157055783 Locked
10657 20091106.013437.000 214281200874 1697429122.07240 No -0.4323583924938 Locked
10658 20091106.013438.000 214298700874 1697606962.35540 No -0.4324010799735 Locked
10659 20091106.013439.000 214316200874 1697784812.13550 No -0.4324437680171 Locked
10660 20091106.013440.000 214333700874 1697962671.41240 No -0.4324864566246 Locked
10661 20091106.013441.000 214351200874 1698140540.18600 No -0.4325291457961 Locked
10662 20091106.013442.000 214368700874 1698318418.46850 No -0.4325718355322 Locked
10663 20091106.013443.000 214386200874 1698496306.25450 No -0.4326145258327 Locked
10664 20091106.013444.000 214403700874 1698674203.54220 No -0.4326572166974 Locked
10665 20091106.013445.000 214421200874 1698852110.33100 No -0.4326999081263 Locked
10666 20091106.013446.000 214438700874 1699030026.62420 No -0.4327426001196 Locked
10667 20091106.013447.000 214456200874 1699207952.43050 No -0.4327852926778 Locked
10668 20091106.013448.000 214473700874 1699385887.75080 No -0.4328279858009 Locked
10669 20091106.013449.000 214491200874 1699563832.57100 No -0.4328706794882 Locked
10670 20091106.013450.000 214508700874 1699741786.88450 No -0.4329133737392 Locked
10671 20091106.013451.000 214526200874 1699919750.72140 No -0.4329560685557 Locked
10672 20091106.013452.000 214543700874 1700097724.06360 No -0.4329987639366 Locked
10673 20091106.013453.000 214561200874 1700275706.90930 No -0.4330414598819 Locked
10674 20091106.013454.000 214578700874 1700453699.27600 No -0.4330841563926 Locked
10675 20091106.013455.000 214596200874 1700631701.16120 No -0.4331268534684 Locked
10676 20091106.013456.000 214613700874 1700809712.55760 No -0.4331695511091 Locked
10677 20091106.013457.000 214631200874 1700987733.45940 No -0.4332122493143 Locked
10678 20091106.013458.000 214648700874 1701165763.88960 No -0.4332549480852 Locked
10679 20091106.013459.000 214666200874 1701343803.84140 No -0.4332976474215 Locked
10680 20091106.013500.000 214683700874 1701521853.29720 No -0.4333403473223 Locked
10681 20091106.013501.000 214701200874 1701699912.28430 No -0.4333830477889 Locked
10682 20091106.013502.000 214718700874 1701877980.79730 No -0.4334257488213 Locked
10683 20091106.013503.000 214736200874 1702056058.81870 No -0.4334684504183 Locked
10684 20091106.013504.000 214753700874 1702234146.36350 No -0.4335111525808 Locked
10685 20091106.013505.000 214771200874 1702412243.42930 No -0.4335538553087 Locked
10686 20091106.013506.000 214788700874 1702590350.01040 No -0.4335965586016 Locked
10687 20091106.013507.000 214806200874 1702768466.12700 No -0.4336392624608 Locked
10688 20091106.013508.000 214823700874 1702946591.76990 No -0.4336819668856 Locked
10689 20091106.013509.000 214841200874 1703124726.93970 No -0.4337246718762 Locked
10690 20091106.013510.000 214858700874 1703302871.64240 No -0.4337673774328 Locked
10691 20091106.013511.000 214876200874 1703481025.87800 No -0.4338100835555 Locked
10692 20091106.013512.000 214893700874 1703659189.62510 No -0.4338527902431 Locked
10693 20091106.013513.000 214911200874 1703837362.91390 No -0.4338954974972 Locked
10694 20091106.013514.000 214928700874 1704015545.73330 No -0.4339382053173 Locked
10695 20091106.013515.000 214946200874 1704193738.08060 No -0.4339809137032 Locked
10696 20091106.013516.000 214963700874 1704371939.95790 No -0.4340236226549 Locked
10697 20091106.013517.000 214981200874 1704550151.37630 No -0.4340663321733 Locked
10698 20091106.013518.000 214998700874 1704728372.31090 No -0.4341090422567 Locked
10699 20091106.013519.000 215016200874 1704906602.77980 No -0.4341517529063 Locked
10700 20091106.013520.000 215033700874 1705084842.79010 No -0.4341944641225 Locked
10701 20091106.013521.000 215051200874 1705263092.32870 No -0.4342371759045 Locked
10702 20091106.013522.000 215068700874 1705441351.40040 No -0.4342798882526 Locked
10703 20091106.013523.000 215086200874 1705619620.01170 No -0.4343226011672 Locked
10704 20091106.013524.000 215103700874 1705797898.16860 No -0.4343653146486 Locked
10705 20091106.013525.000 215121200874 1705976185.86460 No -0.4344080286964 Locked
10706 20091106.013526.000 215138700874 1706154483.10180 No -0.4344507433108 Locked
10707 20091106.013527.000 215156200874 1706332789.87480 No -0.4344934584915 Locked
10708 20091106.013528.000 215173700874 1706511106.18740 No -0.4345361742386 Locked
10709 20091106.013529.000 215191200874 1706689432.05110 No -0.434578890553 Locked
10710 20091106.013530.000 215208700874 1706867767.45160 No -0.4346216074336 Locked
10711 20091106.013531.000 215226200874 1707046112.39560 No -0.4346643248809 Locked
10712 20091106.013532.000 215243700874 1707224466.88690 No -0.4347070428952 Locked
10713 20091106.013533.000 215261200874 1707402830.91490 No -0.4347497614758 Locked
10714 20091106.013534.000 215278700874 1707581204.49660 No -0.4347924806237 Locked
10715 20091106.013535.000 215296200874 1707759587.62570 No -0.4348352003385 Locked
10716 20091106.013536.000 215313700874 1707937980.31330 No -0.434877920621 Locked
10717 20091106.013537.000 215331200874 1708116382.55000 No -0.4349206414704 Locked
10718 20091106.013538.000 215348700874 1708294794.34290 No -0.4349633628874 Locked
10719 20091106.013539.000 215366200874 1708473215.69420 No -0.4350060848719 Locked
10720 20091106.013540.000 215383700874 1708651646.59810 No -0.4350488074237 Locked
10721 20091106.013541.000 215401200874 1708830087.05560 No -0.4350915305428 Locked
10722 20091106.013542.000 215418700874 1709008537.06630 No -0.4351342542292 Locked
10723 20091106.013543.000 215436200874 1709186996.64760 No -0.4351769784839 Locked
10724 20091106.013544.000 215453700874 1709365465.77220 No -0.4352197033053 Locked
10725 20091106.013545.000 215471200874 1709543944.46810 No -0.4352624286951 Locked
10726 20091106.013546.000 215488700874 1709722432.71500 No -0.435305154652 Locked
10727 20091106.013547.000 215506200874 1709900930.52550 No -0.4353478811768 Locked
10728 20091106.013548.000 215523700874 1710079437.89710 No -0.4353906082694 Locked
10729 20091106.013549.000 215541200874 1710257954.83070 No -0.4354333359298 Locked
10730 20091106.013550.000 215558700874 1710436481.33640 No -0.4354760641586 Locked
10731 20091106.013551.000 215576200874 1710615017.41310 No -0.4355187929558 Locked
10732 20091106.013552.000 215593700874 1710793563.04520 No -0.4355615223203 Locked
10733 20091106.013553.000 215611200874 1710972118.25480 No -0.4356042522536 Locked
10734 20091106.013554.000 215628700874 1711150683.00830 No -0.4356469827536 Locked
10735 20091106.013555.000 215646200874 1711329257.34410 No -0.4356897138227 Locked
10736 20091106.013556.000 215663700874 1711507841.23830 No -0.4357324454593 Locked
10737 20091106.013557.000 215681200874 1711686434.70270 No -0.4357751776642 Locked
10738 20091106.013558.000 215698700874 1711865037.73860 No -0.4358179104375 Locked
10739 20091106.013559.000 215716200874 1712043650.34020 No -0.4358606437789 Locked
10740 20091106.013600.000 215733700874 1712222272.50900 No -0.4359033776883 Locked
10741 20091106.013601.000 215751200874 1712400904.25670 No -0.4359461121666 Locked
10742 20091106.013602.000 215768700874 1712579545.56940 No -0.4359888472128 Locked
10743 20091106.013603.000 215786200874 1712758196.45740 No -0.4360315828277 Locked
10744 20091106.013604.000 215803700874 1712936856.92420 No -0.4360743190113 Locked
10745 20091106.013605.000 215821200874 1713115526.97310 No -0.436117055764 Locked
10746 20091106.013606.000 215838700874 1713294206.60550 No -0.4361597930857 Locked
10747 20091106.013607.000 215856200874 1713472895.81140 No -0.4362025309759 Locked
10748 20091106.013608.000 215873700874 1713651594.59880 No -0.4362452694351 Locked
10749 20091106.013609.000 215891200874 1713830302.97380 No -0.4362880084637 Locked
10750 20091106.013610.000 215908700874 1714009020.92120 No -0.4363307480606 Locked
10751 20091106.013611.000 215926200874 1714187748.45050 No -0.4363734882266 Locked
10752 20091106.013612.000 215943700874 1714366485.55570 No -0.4364162289611 Locked
10753 20091106.013613.000 215961200874 1714545232.22500 No -0.4364589702637 Locked
10754 20091106.013614.000 215978700874 1714723988.48600 No -0.4365017121357 Locked
10755 20091106.013615.000 215996200874 1714902754.34000 No -0.4365444545775 Locked
10756 20091106.013616.000 216013700874 1715081529.78480 No -0.4365871975887 Locked
10757 20091106.013617.000 216031200874 1715260314.81480 No -0.4366299411692 Locked
10758 20091106.013618.000 216048700874 1715439109.43470 No -0.4366726853191 Locked
10759 20091106.013619.000 216066200874 1715617913.63870 No -0.4367154300381 Locked
10760 20091106.013620.000 216083700874 1715796727.42440 No -0.4367581753261 Locked
10761 20091106.013621.000 216101200874 1715975550.80160 No -0.4368009211837 Locked
10762 20091106.013622.000 216118700874 1716154383.76930 No -0.4368436676107 Locked
10763 20091106.013623.000 216136200874 1716333226.32550 No -0.4368864146072 Locked
10764 20091106.013624.000 216153700874 1716512078.49030 No -0.4369291621742 Locked
10765 20091106.013625.000 216171200874 1716690940.24000 No -0.4369719103104 Locked
10766 20091106.013626.000 216188700874 1716869811.59750 No -0.4370146590171 Locked
10767 20091106.013627.000 216206200874 1717048692.55070 No -0.4370574082937 Locked
10768 20091106.013628.000 216223700874 1717227583.09850 No -0.43710015814 Locked
10769 20091106.013629.000 216241200874 1717406483.24420 No -0.4371429085562 Locked
10770 20091106.013630.000 216258700874 1717585392.98650 No -0.4371856595423 Locked
10771 20091106.013631.000 216276200874 1717764312.32610 No -0.4372284110982 Locked
10772 20091106.013632.000 216293700874 1717943241.26460 No -0.4372711632242 Locked
10773 20091106.013633.000 216311200874 1718122179.81380 No -0.4373139159209 Locked
10774 20091106.013634.000 216328700874 1718301127.97460 No -0.4373566691884 Locked
10775 20091106.013635.000 216346200874 1718480085.72610 No -0.4373994230253 Locked
10776 20091106.013636.000 216363700874 1718659053.07890 No -0.4374421774324 Locked
10777 20091106.013637.000 216381200874 1718838030.02080 No -0.4374849324089 Locked
10778 20091106.013638.000 216398700874 1719017016.57590 No -0.4375276879563 Locked
10779 20091106.013639.000 216416200874 1719196012.73950 No -0.4375704440742 Locked
10780 20091106.013640.000 216433700874 1719375018.52750 No -0.4376132007637 Locked
10781 20091106.013641.000 216451200874 1719554033.91570 No -0.4376559580232 Locked
10782 20091106.013642.000 216468700874 1719733058.91690 No -0.4376987158536 Locked
10783 20091106.013643.000 216486200874 1719912093.52330 No -0.4377414742543 Locked
10784 20091106.013644.000 216503700874 1720091137.74380 No -0.437784233226 Locked
10785 20091106.013645.000 216521200874 1720270191.56090 No -0.4378269927675 Locked
10786 20091106.013646.000 216538700874 1720449255.01690 No -0.4378697528813 Locked
10787 20091106.013647.000 216556200874 1720628328.07650 No -0.4379125135655 Locked
10788 20091106.013648.000 216573700874 1720807410.73910 No -0.4379552748199 Locked
10789 20091106.013649.000 216591200874 1720986503.04190 No -0.4379980366468 Locked
10790 20091106.013650.000 216608700874 1721165604.95230 No -0.4380407990441 Locked
10791 20091106.013651.000 216626200874 1721344716.48410 No -0.4380835620128 Locked
10792 20091106.013652.000 216643700874 1721523837.63150 No -0.4381263255525 Locked
10793 20091106.013653.000 216661200874 1721702968.39030 No -0.438169089663 Locked
10794 20091106.013654.000 216678700874 1721882108.77420 No -0.438211854345 Locked
10795 20091106.013655.000 216696200874 1722061258.77860 No -0.4382546195983 Locked
10796 20091106.013656.000 216713700874 1722240418.41360 No -0.4382973854234 Locked
10797 20091106.013657.000 216731200874 1722419587.67040 No -0.4383401518199 Locked
10798 20091106.013658.000 216748700874 1722598766.54010 No -0.4383829187873 Locked
10799 20091106.013659.000 216766200874 1722777955.05300 No -0.4384256863273 Locked
10800 20091106.013700.000 216783700874 1722957153.17420 No -0.4384684544378 Locked