NN13 MEX1 OP D1 20090923.231554.000 20090923.233354.000 20090923.233953.900 STC 1 Max_Size_Reached 3600 0.1 No Yes 3067816725. 0 - No 3 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 278 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936683000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296556847 ; // Hz FreqDnlkConv = 2226356000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "0.1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "0.1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.700 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 10801 20090923.233354.000 150346532874 1806163494.99580 No -0.04148537770255 Locked 10802 20090923.233354.100 150348282874 1806185752.33780 No -0.04148925457638 Locked 10803 20090923.233354.200 150350032874 1806208009.72680 No -0.04149313146044 Locked 10804 20090923.233354.300 150351782874 1806230267.11880 No -0.04149700834516 Locked 10805 20090923.233354.400 150353532874 1806252524.56480 No -0.04150088524163 Locked 10806 20090923.233354.500 150355282874 1806274782.04380 No -0.04150476214529 Locked 10807 20090923.233354.600 150357032874 1806297039.54080 No -0.04150863905287 Locked 10808 20090923.233354.700 150358782874 1806319297.06580 No -0.04151251596654 Locked 10809 20090923.233354.800 150360532874 1806341554.61680 No -0.04151639288588 Locked 10810 20090923.233354.900 150362282874 1806363812.23480 No -0.0415202698198 Locked 10811 20090923.233355.000 150364032874 1806386069.85290 No -0.04152414675375 Locked 10812 20090923.233355.100 150365782874 1806408327.52090 No -0.04152802369855 Locked 10813 20090923.233355.200 150367532874 1806430585.20890 No -0.04153190064772 Locked 10814 20090923.233355.300 150369282874 1806452842.93390 No -0.04153577760494 Locked 10815 20090923.233355.400 150371032874 1806475100.67390 No -0.04153965456543 Locked 10816 20090923.233355.500 150372782874 1806497358.44090 No -0.04154353153179 Locked 10817 20090923.233355.600 150374532874 1806519616.23490 No -0.04154740850403 Locked 10818 20090923.233355.700 150376282874 1806541874.09690 No -0.04155128549108 Locked 10819 20090923.233355.800 150378032874 1806564131.97390 No -0.0415551624814 Locked 10820 20090923.233355.900 150379782874 1806586389.88390 No -0.0415590394789 Locked 10821 20090923.233356.000 150381532874 1806608647.79870 No -0.04156291647745 Locked 10822 20090923.233356.100 150383282874 1806630905.77370 No -0.0415667934891 Locked 10823 20090923.233356.200 150385032874 1806653163.78270 No -0.04157067050816 Locked 10824 20090923.233356.300 150386782874 1806675421.79870 No -0.04157454752874 Locked 10825 20090923.233356.400 150388532874 1806697679.86370 No -0.04157842455998 Locked 10826 20090923.233356.500 150390282874 1806719937.94070 No -0.04158230159385 Locked 10827 20090923.233356.600 150392032874 1806742196.06470 No -0.04158617863794 Locked 10828 20090923.233356.700 150393782874 1806764454.23370 No -0.04159005569184 Locked 10829 20090923.233356.800 150395532874 1806786712.41670 No -0.04159393274878 Locked 10830 20090923.233356.900 150397282874 1806808970.64370 No -0.0415978098153 Locked 10831 20090923.233357.000 150399032874 1806831228.85790 No -0.04160168687903 Locked 10832 20090923.233357.100 150400782874 1806853487.15090 No -0.04160556395993 Locked 10833 20090923.233357.200 150402532874 1806875745.44590 No -0.04160944104125 Locked 10834 20090923.233357.300 150404282874 1806898003.78390 No -0.04161331813194 Locked 10835 20090923.233357.400 150406032874 1806920262.15290 No -0.04161719522938 Locked 10836 20090923.233357.500 150407782874 1806942520.54990 No -0.04162107233292 Locked 10837 20090923.233357.600 150409532874 1806964778.96890 No -0.04162494944125 Locked 10838 20090923.233357.700 150411282874 1806987037.44890 No -0.04162882656285 Locked 10839 20090923.233357.800 150413032874 1807009295.93790 No -0.04163270368642 Locked 10840 20090923.233357.900 150414782874 1807031554.44690 No -0.04163658081434 Locked 10841 20090923.233358.000 150416532874 1807053813.01910 No -0.04164045795603 Locked 10842 20090923.233358.100 150418282874 1807076071.59010 No -0.04164433509745 Locked 10843 20090923.233358.200 150420032874 1807098330.21510 No -0.04164821225063 Locked 10844 20090923.233358.300 150421782874 1807120588.85010 No -0.04165208940598 Locked 10845 20090923.233358.400 150423532874 1807142847.53810 No -0.04165596657288 Locked 10846 20090923.233358.500 150425282874 1807165106.24610 No -0.04165984374413 Locked 10847 20090923.233358.600 150427032874 1807187364.97910 No -0.04166372092083 Locked 10848 20090923.233358.700 150428782874 1807209623.75710 No -0.04166759810732 Locked 10849 20090923.233358.800 150430532874 1807231882.54510 No -0.04167147529599 Locked 10850 20090923.233358.900 150432282874 1807254141.39110 No -0.04167535249729 Locked 10851 20090923.233359.000 150434032874 1807276400.24840 No -0.04167922970104 Locked 10852 20090923.233359.100 150435782874 1807298659.13840 No -0.04168310691192 Locked 10853 20090923.233359.200 150437532874 1807320918.05740 No -0.04168698412911 Locked 10854 20090923.233359.300 150439282874 1807343177.02940 No -0.04169086135785 Locked 10855 20090923.233359.400 150441032874 1807365435.99540 No -0.04169473858527 Locked 10856 20090923.233359.500 150442782874 1807387695.02340 No -0.0416986158262 Locked 10857 20090923.233359.600 150444532874 1807409954.08240 No -0.04170249307387 Locked 10858 20090923.233359.700 150446282874 1807432213.16640 No -0.04170637032699 Locked 10859 20090923.233359.800 150448032874 1807454472.26740 No -0.04171024758381 Locked 10860 20090923.233359.900 150449782874 1807476731.39740 No -0.04171412484694 Locked 10861 20090923.233400.000 150451532874 1807498990.57880 No -0.04171800212127 Locked 10862 20090923.233400.100 150453282874 1807521249.78080 No -0.04172187940008 Locked 10863 20090923.233400.200 150455032874 1807543509.00780 No -0.04172575668433 Locked 10864 20090923.233400.300 150456782874 1807565768.28080 No -0.0417296339786 Locked 10865 20090923.233400.400 150458532874 1807588027.59180 No -0.04173351128115 Locked 10866 20090923.233400.500 150460282874 1807610286.90980 No -0.04173738858522 Locked 10867 20090923.233400.600 150462032874 1807632546.27780 No -0.04174126590017 Locked 10868 20090923.233400.700 150463782874 1807654805.65380 No -0.04174514321686 Locked 10869 20090923.233400.800 150465532874 1807677065.07880 No -0.04174902054423 Locked 10870 20090923.233400.900 150467282874 1807699324.55080 No -0.04175289788183 Locked 10871 20090923.233401.000 150469032874 1807721584.01950 No -0.04175677521871 Locked 10872 20090923.233401.100 150470782874 1807743843.54050 No -0.04176065256697 Locked 10873 20090923.233401.200 150472532874 1807766103.05150 No -0.04176452991307 Locked 10874 20090923.233401.300 150474282874 1807788362.64050 No -0.04176840727614 Locked 10875 20090923.233401.400 150476032874 1807810622.24850 No -0.04177228464335 Locked 10876 20090923.233401.500 150477782874 1807832881.87750 No -0.04177616201513 Locked 10877 20090923.233401.600 150479532874 1807855141.56350 No -0.04178003939932 Locked 10878 20090923.233401.700 150481282874 1807877401.24950 No -0.04178391678352 Locked 10879 20090923.233401.800 150483032874 1807899660.99050 No -0.04178779417968 Locked 10880 20090923.233401.900 150484782874 1807921920.74750 No -0.04179167157933 Locked 10881 20090923.233402.000 150486532874 1807944180.54050 No -0.04179554898682 Locked 10882 20090923.233402.100 150488282874 1807966440.35850 No -0.04179942639976 Locked 10883 20090923.233402.200 150490032874 1807988700.22550 No -0.04180330382336 Locked 10884 20090923.233402.300 150491782874 1808010960.09750 No -0.04180718124805 Locked 10885 20090923.233402.400 150493532874 1808033220.00950 No -0.04181105868145 Locked 10886 20090923.233402.500 150495282874 1808055479.96850 No -0.04181493612509 Locked 10887 20090923.233402.600 150497032874 1808077739.94550 No -0.04181881357264 Locked 10888 20090923.233402.700 150498782874 1808099999.93750 No -0.04182269102346 Locked 10889 20090923.233402.800 150500532874 1808122259.99150 No -0.04182656848778 Locked 10890 20090923.233402.900 150502282874 1808144520.06350 No -0.04183044595601 Locked 10891 20090923.233403.000 150504032874 1808166780.17640 No -0.04183432343316 Locked 10892 20090923.233403.100 150505782874 1808189040.28440 No -0.04183820090923 Locked 10893 20090923.233403.200 150507532874 1808211300.45440 No -0.04184207839881 Locked 10894 20090923.233403.300 150509282874 1808233560.65640 No -0.04184595589535 Locked 10895 20090923.233403.400 150511032874 1808255820.87040 No -0.04184983339451 Locked 10896 20090923.233403.500 150512782874 1808278081.12140 No -0.04185371090172 Locked 10897 20090923.233403.600 150514532874 1808300341.41240 No -0.04185758841764 Locked 10898 20090923.233403.700 150516282874 1808322601.73140 No -0.04186146593966 Locked 10899 20090923.233403.800 150518032874 1808344862.07940 No -0.04186534346799 Locked 10900 20090923.233403.900 150519782874 1808367122.46440 No -0.04186922100437 Locked 10901 20090923.233404.000 150521532874 1808389382.88340 No -0.04187309854816 Locked 10902 20090923.233404.100 150523282874 1808411643.32340 No -0.04187697609653 Locked 10903 20090923.233404.200 150525032874 1808433903.80240 No -0.04188085365338 Locked 10904 20090923.233404.300 150526782874 1808456164.29740 No -0.04188473121372 Locked 10905 20090923.233404.400 150528532874 1808478424.81940 No -0.04188860877994 Locked 10906 20090923.233404.500 150530282874 1808500685.38440 No -0.04189248635552 Locked 10907 20090923.233404.600 150532032874 1808522945.97840 No -0.04189636393741 Locked 10908 20090923.233404.700 150533782874 1808545206.63440 No -0.0419002415328 Locked 10909 20090923.233404.800 150535532874 1808567467.27940 No -0.0419041191258 Locked 10910 20090923.233404.900 150537282874 1808589727.97240 No -0.04190799672925 Locked 10911 20090923.233405.000 150539032874 1808611988.68140 No -0.04191187433618 Locked 10912 20090923.233405.100 150540782874 1808634249.43740 No -0.04191575195335 Locked 10913 20090923.233405.200 150542532874 1808656510.22340 No -0.04191962957705 Locked 10914 20090923.233405.300 150544282874 1808678771.02640 No -0.04192350720445 Locked 10915 20090923.233405.400 150546032874 1808701031.88240 No -0.04192738484339 Locked 10916 20090923.233405.500 150547782874 1808723292.75840 No -0.04193126248668 Locked 10917 20090923.233405.600 150549532874 1808745553.65940 No -0.04193514013542 Locked 10918 20090923.233405.700 150551282874 1808767814.60940 No -0.04193901779482 Locked 10919 20090923.233405.800 150553032874 1808790075.56140 No -0.04194289545467 Locked 10920 20090923.233405.900 150554782874 1808812336.56740 No -0.04194677312626 Locked 10921 20090923.233406.000 150556532874 1808834597.59470 No -0.0419506508025 Locked 10922 20090923.233406.100 150558282874 1808856858.66170 No -0.04195452848738 Locked 10923 20090923.233406.200 150560032874 1808879119.75670 No -0.04195840617836 Locked 10924 20090923.233406.300 150561782874 1808901380.86770 No -0.04196228387282 Locked 10925 20090923.233406.400 150563532874 1808923642.02570 No -0.04196616157752 Locked 10926 20090923.233406.500 150565282874 1808945903.21270 No -0.04197003928852 Locked 10927 20090923.233406.600 150567032874 1808968164.42670 No -0.04197391700541 Locked 10928 20090923.233406.700 150568782874 1808990425.66570 No -0.04197779472774 Locked 10929 20090923.233406.800 150570532874 1809012686.94570 No -0.041981672459 Locked 10930 20090923.233406.900 150572282874 1809034948.26970 No -0.04198555019984 Locked 10931 20090923.233407.000 150574032874 1809057209.60170 No -0.04198942794242 Locked 10932 20090923.233407.100 150575782874 1809079470.97270 No -0.04199330569349 Locked 10933 20090923.233407.200 150577532874 1809101732.38370 No -0.04199718345327 Locked 10934 20090923.233407.300 150579282874 1809123993.80570 No -0.04200106121545 Locked 10935 20090923.233407.400 150581032874 1809146255.27570 No -0.04200493898807 Locked 10936 20090923.233407.500 150582782874 1809168516.75170 No -0.04200881676201 Locked 10937 20090923.233407.600 150584532874 1809190778.28570 No -0.04201269454857 Locked 10938 20090923.233407.700 150586282874 1809213039.83970 No -0.04201657233948 Locked 10939 20090923.233407.800 150588032874 1809235301.44870 No -0.04202045014238 Locked 10940 20090923.233407.900 150589782874 1809257563.04470 No -0.04202432794244 Locked 10941 20090923.233408.000 150591532874 1809279824.69560 No -0.04202820575445 Locked 10942 20090923.233408.100 150593282874 1809302086.38160 No -0.04203208357411 Locked 10943 20090923.233408.200 150595032874 1809324348.08760 No -0.04203596139812 Locked 10944 20090923.233408.300 150596782874 1809346609.84560 No -0.04203983923345 Locked 10945 20090923.233408.400 150598532874 1809368871.60360 No -0.04204371706879 Locked 10946 20090923.233408.500 150600282874 1809391133.39860 No -0.04204759491218 Locked 10947 20090923.233408.600 150602032874 1809413395.26260 No -0.04205147277059 Locked 10948 20090923.233408.700 150603782874 1809435657.10660 No -0.04205535062465 Locked 10949 20090923.233408.800 150605532874 1809457919.01760 No -0.0420592284933 Locked 10950 20090923.233408.900 150607282874 1809480180.93760 No -0.0420631063639 Locked 10951 20090923.233409.000 150609032874 1809502442.88460 No -0.04206698424039 Locked 10952 20090923.233409.100 150610782874 1809524704.88660 No -0.04207086212885 Locked 10953 20090923.233409.200 150612532874 1809546966.90160 No -0.04207474002014 Locked 10954 20090923.233409.300 150614282874 1809569228.96260 No -0.04207861792145 Locked 10955 20090923.233409.400 150616032874 1809591491.03660 No -0.04208249582558 Locked 10956 20090923.233409.500 150617782874 1809613753.14460 No -0.04208637373712 Locked 10957 20090923.233409.600 150619532874 1809636015.28860 No -0.0420902516565 Locked 10958 20090923.233409.700 150621282874 1809658277.47260 No -0.04209412958459 Locked 10959 20090923.233409.800 150623032874 1809680539.67260 No -0.04209800751616 Locked 10960 20090923.233409.900 150624782874 1809702801.90260 No -0.04210188545426 Locked 10961 20090923.233410.000 150626532874 1809725064.16720 No -0.0421057633999 Locked 10962 20090923.233410.100 150628282874 1809747326.47620 No -0.0421096413552 Locked 10963 20090923.233410.200 150630032874 1809769588.80820 No -0.04211351931551 Locked 10964 20090923.233410.300 150631782874 1809791851.15220 No -0.04211739727844 Locked 10965 20090923.233410.400 150633532874 1809814113.56120 No -0.04212127525552 Locked 10966 20090923.233410.500 150635282874 1809836375.98620 No -0.04212515323608 Locked 10967 20090923.233410.600 150637032874 1809858638.44820 No -0.0421290312247 Locked 10968 20090923.233410.700 150638782874 1809880900.92420 No -0.04213290921636 Locked 10969 20090923.233410.800 150640532874 1809903163.43920 No -0.04213678721652 Locked 10970 20090923.233410.900 150642282874 1809925425.98420 No -0.04214066522321 Locked 10971 20090923.233411.000 150644032874 1809947688.55640 No -0.04214454323582 Locked 10972 20090923.233411.100 150645782874 1809969951.16840 No -0.04214842125709 Locked 10973 20090923.233411.200 150647532874 1809992213.81740 No -0.04215229928643 Locked 10974 20090923.233411.300 150649282874 1810014476.48040 No -0.04215617731881 Locked 10975 20090923.233411.400 150651032874 1810036739.19340 No -0.04216005536208 Locked 10976 20090923.233411.500 150652782874 1810059001.91740 No -0.04216393340774 Locked 10977 20090923.233411.600 150654532874 1810081264.69740 No -0.04216781146559 Locked 10978 20090923.233411.700 150656282874 1810103527.46540 No -0.04217168952084 Locked 10979 20090923.233411.800 150658032874 1810125790.28840 No -0.04217556758806 Locked 10980 20090923.233411.900 150659782874 1810148053.16340 No -0.0421794456666 Locked 10981 20090923.233412.000 150661532874 1810170316.04450 No -0.04218332374647 Locked 10982 20090923.233412.100 150663282874 1810192578.95950 No -0.04218720183372 Locked 10983 20090923.233412.200 150665032874 1810214841.89450 No -0.04219107992532 Locked 10984 20090923.233412.300 150666782874 1810237104.89450 No -0.04219495803108 Locked 10985 20090923.233412.400 150668532874 1810259367.91050 No -0.04219883614032 Locked 10986 20090923.233412.500 150670282874 1810281630.93750 No -0.04220271425195 Locked 10987 20090923.233412.600 150672032874 1810303894.02550 No -0.04220659237687 Locked 10988 20090923.233412.700 150673782874 1810326157.12350 No -0.04221047050397 Locked 10989 20090923.233412.800 150675532874 1810348420.24650 No -0.0422143486365 Locked 10990 20090923.233412.900 150677282874 1810370683.41250 No -0.0422182267784 Locked 10991 20090923.233413.000 150679032874 1810392946.60570 No -0.04222210492623 Locked 10992 20090923.233413.100 150680782874 1810415209.84570 No -0.04222598308424 Locked 10993 20090923.233413.200 150682532874 1810437473.10970 No -0.04222986124748 Locked 10994 20090923.233413.300 150684282874 1810459736.39770 No -0.04223373941594 Locked 10995 20090923.233413.400 150686032874 1810481999.71370 No -0.0422376175905 Locked 10996 20090923.233413.500 150687782874 1810504263.05570 No -0.04224149577072 Locked 10997 20090923.233413.600 150689532874 1810526526.45870 No -0.04224537396423 Locked 10998 20090923.233413.700 150691282874 1810548789.86270 No -0.04224925215794 Locked 10999 20090923.233413.800 150693032874 1810571053.30470 No -0.04225313035994 Locked 11000 20090923.233413.900 150694782874 1810593316.77070 No -0.04225700856716 Locked 11001 20090923.233414.000 150696532874 1810615580.28800 No -0.04226088678555 Locked 11002 20090923.233414.100 150698282874 1810637843.82400 No -0.04226476500801 Locked 11003 20090923.233414.200 150700032874 1810660107.39400 No -0.04226864323787 Locked 11004 20090923.233414.300 150701782874 1810682370.98100 No -0.04227252147144 Locked 11005 20090923.233414.400 150703532874 1810704634.62000 No -0.04227639971633 Locked 11006 20090923.233414.500 150705282874 1810726898.29200 No -0.0422802779684 Locked 11007 20090923.233414.600 150707032874 1810749161.98100 No -0.04228415622418 Locked 11008 20090923.233414.700 150708782874 1810771425.70400 No -0.04228803448735 Locked 11009 20090923.233414.800 150710532874 1810793689.46200 No -0.04229191275815 Locked 11010 20090923.233414.900 150712282874 1810815953.25000 No -0.04229579103548 Locked 11011 20090923.233415.000 150714032874 1810838217.06730 No -0.04229966931919 Locked 11012 20090923.233415.100 150715782874 1810860480.90230 No -0.04230354760675 Locked 11013 20090923.233415.200 150717532874 1810882744.79230 No -0.04230742590629 Locked 11014 20090923.233415.300 150719282874 1810905008.69930 No -0.04231130420953 Locked 11015 20090923.233415.400 150721032874 1810927272.66230 No -0.04231518252496 Locked 11016 20090923.233415.500 150722782874 1810949536.60130 No -0.04231906083517 Locked 11017 20090923.233415.600 150724532874 1810971800.60630 No -0.04232293915975 Locked 11018 20090923.233415.700 150726282874 1810994064.64830 No -0.04232681749238 Locked 11019 20090923.233415.800 150728032874 1811016328.70930 No -0.04233069582915 Locked 11020 20090923.233415.900 150729782874 1811038592.80530 No -0.04233457417354 Locked 11021 20090923.233416.000 150731532874 1811060856.93050 No -0.04233845252429 Locked 11022 20090923.233416.100 150733282874 1811083121.07250 No -0.0423423308787 Locked 11023 20090923.233416.200 150735032874 1811105385.26150 No -0.04234620924334 Locked 11024 20090923.233416.300 150736782874 1811127649.49250 No -0.04235008761713 Locked 11025 20090923.233416.400 150738532874 1811149913.73450 No -0.04235396599331 Locked 11026 20090923.233416.500 150740282874 1811172178.02750 No -0.04235784438059 Locked 11027 20090923.233416.600 150742032874 1811194442.34550 No -0.04236172277332 Locked 11028 20090923.233416.700 150743782874 1811216706.68850 No -0.04236560117149 Locked 11029 20090923.233416.800 150745532874 1811238971.04950 No -0.04236947957358 Locked 11030 20090923.233416.900 150747282874 1811261235.46550 No -0.04237335798765 Locked 11031 20090923.233417.000 150749032874 1811283499.91240 No -0.04237723640844 Locked 11032 20090923.233417.100 150750782874 1811305764.35140 No -0.04238111482751 Locked 11033 20090923.233417.200 150752532874 1811328028.85040 No -0.04238499325965 Locked 11034 20090923.233417.300 150754282874 1811350293.40340 No -0.04238887170354 Locked 11035 20090923.233417.400 150756032874 1811372557.96040 No -0.04239275014831 Locked 11036 20090923.233417.500 150757782874 1811394822.52740 No -0.04239662859525 Locked 11037 20090923.233417.600 150759532874 1811417087.17040 No -0.04240050705874 Locked 11038 20090923.233417.700 150761282874 1811439351.82040 No -0.04240438552376 Locked 11039 20090923.233417.800 150763032874 1811461616.51140 No -0.0424082639977 Locked 11040 20090923.233417.900 150764782874 1811483881.22940 No -0.04241214247752 Locked 11041 20090923.233418.000 150766532874 1811506145.97180 No -0.04241602096265 Locked 11042 20090923.233418.100 150768282874 1811528410.73380 No -0.04241989945206 Locked 11043 20090923.233418.200 150770032874 1811550675.53580 No -0.04242377795016 Locked 11044 20090923.233418.300 150771782874 1811572940.37980 No -0.04242765645742 Locked 11045 20090923.233418.400 150773532874 1811595205.26580 No -0.04243153497382 Locked 11046 20090923.233418.500 150775282874 1811617470.14380 No -0.04243541348848 Locked 11047 20090923.233418.600 150777032874 1811639735.06780 No -0.04243929201315 Locked 11048 20090923.233418.700 150778782874 1811662000.04280 No -0.04244317054893 Locked 11049 20090923.233418.800 150780532874 1811684265.03480 No -0.04244704908841 Locked 11050 20090923.233418.900 150782282874 1811706530.06380 No -0.04245092763594 Locked 11051 20090923.233419.000 150784032874 1811728795.12870 No -0.04245480619129 Locked 11052 20090923.233419.100 150785782874 1811751060.20270 No -0.04245868474863 Locked 11053 20090923.233419.200 150787532874 1811773325.31770 No -0.04246256331489 Locked 11054 20090923.233419.300 150789282874 1811795590.47770 No -0.04246644189095 Locked 11055 20090923.233419.400 150791032874 1811817855.65570 No -0.04247032047092 Locked 11056 20090923.233419.500 150792782874 1811840120.85470 No -0.04247419905547 Locked 11057 20090923.233419.600 150794532874 1811862386.10670 No -0.04247807765156 Locked 11058 20090923.233419.700 150796282874 1811884651.38570 No -0.04248195625353 Locked 11059 20090923.233419.800 150798032874 1811906916.69370 No -0.04248583486181 Locked 11060 20090923.233419.900 150799782874 1811929182.01470 No -0.04248971347293 Locked 11061 20090923.233420.000 150801532874 1811951447.36620 No -0.04249359209068 Locked 11062 20090923.233420.100 150803282874 1811973712.77720 No -0.04249747072139 Locked 11063 20090923.233420.200 150805032874 1811995978.21020 No -0.04250134935689 Locked 11064 20090923.233420.300 150806782874 1812018243.65520 No -0.042505227995 Locked 11065 20090923.233420.400 150808532874 1812040509.15320 No -0.04250910664465 Locked 11066 20090923.233420.500 150810282874 1812062774.67420 No -0.04251298529931 Locked 11067 20090923.233420.600 150812032874 1812085040.22220 No -0.04251686395985 Locked 11068 20090923.233420.700 150813782874 1812107305.80320 No -0.04252074262757 Locked 11069 20090923.233420.800 150815532874 1812129571.42120 No -0.04252462130335 Locked 11070 20090923.233420.900 150817282874 1812151837.06620 No -0.04252849998501 Locked 11071 20090923.233421.000 150819032874 1812174102.73750 No -0.04253237867239 Locked 11072 20090923.233421.100 150820782874 1812196368.45650 No -0.04253625737016 Locked 11073 20090923.233421.200 150822532874 1812218634.17750 No -0.04254013606837 Locked 11074 20090923.233421.300 150824282874 1812240899.94450 No -0.04254401477659 Locked 11075 20090923.233421.400 150826032874 1812263165.75050 No -0.0425478934933 Locked 11076 20090923.233421.500 150827782874 1812285431.57050 No -0.04255177221307 Locked 11077 20090923.233421.600 150829532874 1812307697.43950 No -0.0425556509435 Locked 11078 20090923.233421.700 150831282874 1812329963.31950 No -0.04255952967632 Locked 11079 20090923.233421.800 150833032874 1812352229.26450 No -0.0425634084233 Locked 11080 20090923.233421.900 150834782874 1812374495.20150 No -0.04256728716854 Locked 11081 20090923.233422.000 150836532874 1812396761.20190 No -0.04257116592758 Locked 11082 20090923.233422.100 150838282874 1812419027.20590 No -0.0425750446874 Locked 11083 20090923.233422.200 150840032874 1812441293.24590 No -0.04257892345506 Locked 11084 20090923.233422.300 150841782874 1812463559.33590 No -0.04258280223361 Locked 11085 20090923.233422.400 150843532874 1812485825.44490 No -0.0425866810163 Locked 11086 20090923.233422.500 150845282874 1812508091.58190 No -0.04259055980508 Locked 11087 20090923.233422.600 150847032874 1812530357.76490 No -0.04259443860388 Locked 11088 20090923.233422.700 150848782874 1812552623.95290 No -0.04259831740376 Locked 11089 20090923.233422.800 150850532874 1812574890.18590 No -0.04260219621345 Locked 11090 20090923.233422.900 150852282874 1812597156.44490 No -0.0426060750288 Locked 11091 20090923.233423.000 150854032874 1812619422.75010 No -0.0426099538542 Locked 11092 20090923.233423.100 150855782874 1812641689.07910 No -0.04261383268479 Locked 11093 20090923.233423.200 150857532874 1812663955.43510 No -0.04261771152125 Locked 11094 20090923.233423.300 150859282874 1812686221.82410 No -0.0426215903649 Locked 11095 20090923.233423.400 150861032874 1812708488.23710 No -0.04262546921378 Locked 11096 20090923.233423.500 150862782874 1812730754.69010 No -0.04262934807137 Locked 11097 20090923.233423.600 150864532874 1812753021.17410 No -0.0426332269357 Locked 11098 20090923.233423.700 150866282874 1812775287.69310 No -0.04263710580766 Locked 11099 20090923.233423.800 150868032874 1812797554.22910 No -0.04264098468331 Locked 11100 20090923.233423.900 150869782874 1812819820.79610 No -0.04264486356572 Locked 11101 20090923.233424.000 150871532874 1812842087.40450 No -0.04264874245714 Locked 11102 20090923.233424.100 150873282874 1812864354.04150 No -0.04265262135479 Locked 11103 20090923.233424.200 150875032874 1812886620.69650 No -0.04265650025636 Locked 11104 20090923.233424.300 150876782874 1812908887.40750 No -0.04266037917012 Locked 11105 20090923.233424.400 150878532874 1812931154.13250 No -0.04266425808693 Locked 11106 20090923.233424.500 150880282874 1812953420.89650 No -0.04266813701223 Locked 11107 20090923.233424.600 150882032874 1812975687.68950 No -0.04267201594384 Locked 11108 20090923.233424.700 150883782874 1812997954.51650 No -0.04267589488286 Locked 11109 20090923.233424.800 150885532874 1813020221.36850 No -0.04267977382732 Locked 11110 20090923.233424.900 150887282874 1813042488.23450 No -0.04268365277483 Locked 11111 20090923.233425.000 150889032874 1813064755.14290 No -0.04268753173157 Locked 11112 20090923.233425.100 150890782874 1813087022.10890 No -0.04269141070085 Locked 11113 20090923.233425.200 150892532874 1813109289.08390 No -0.0426952896721 Locked 11114 20090923.233425.300 150894282874 1813131556.08390 No -0.04269916864878 Locked 11115 20090923.233425.400 150896032874 1813153823.12090 No -0.04270304763352 Locked 11116 20090923.233425.500 150897782874 1813176090.19490 No -0.04270692662632 Locked 11117 20090923.233425.600 150899532874 1813198357.29690 No -0.04271080562521 Locked 11118 20090923.233425.700 150901282874 1813220624.42190 No -0.04271468462911 Locked 11119 20090923.233425.800 150903032874 1813242891.59090 No -0.0427185636426 Locked 11120 20090923.233425.900 150904782874 1813265158.78090 No -0.04272244266065 Locked 11121 20090923.233426.000 150906532874 1813287426.00450 No -0.04272632168602 Locked 11122 20090923.233426.100 150908282874 1813309693.26750 No -0.04273020071997 Locked 11123 20090923.233426.200 150910032874 1813331960.56450 No -0.04273407976132 Locked 11124 20090923.233426.300 150911782874 1813354227.86450 No -0.04273795880333 Locked 11125 20090923.233426.400 150913532874 1813376495.21450 No -0.04274183785622 Locked 11126 20090923.233426.500 150915282874 1813398762.60650 No -0.04274571691825 Locked 11127 20090923.233426.600 150917032874 1813421030.01450 No -0.04274959598377 Locked 11128 20090923.233426.700 150918782874 1813443297.45350 No -0.04275347505604 Locked 11129 20090923.233426.800 150920532874 1813465564.93150 No -0.0427573541368 Locked 11130 20090923.233426.900 150922282874 1813487832.43450 No -0.04276123322301 Locked 11131 20090923.233427.000 150924032874 1813510099.95410 No -0.04276511231283 Locked 11132 20090923.233427.100 150925782874 1813532367.52210 No -0.04276899141318 Locked 11133 20090923.233427.200 150927532874 1813554635.11510 No -0.04277287051898 Locked 11134 20090923.233427.300 150929282874 1813576902.77010 No -0.04277674963828 Locked 11135 20090923.233427.400 150931032874 1813599170.40810 No -0.04278062875388 Locked 11136 20090923.233427.500 150932782874 1813621438.09310 No -0.04278450787971 Locked 11137 20090923.233427.600 150934532874 1813643705.82410 No -0.04278838701556 Locked 11138 20090923.233427.700 150936282874 1813665973.57810 No -0.04279226615642 Locked 11139 20090923.233427.800 150938032874 1813688241.36510 No -0.04279614530445 Locked 11140 20090923.233427.900 150939782874 1813710509.17210 No -0.04280002445685 Locked 11141 20090923.233428.000 150941532874 1813732777.02960 No -0.04280390362024 Locked 11142 20090923.233428.100 150943282874 1813755044.89660 No -0.0428077827857 Locked 11143 20090923.233428.200 150945032874 1813777312.80460 No -0.04281166196008 Locked 11144 20090923.233428.300 150946782874 1813799580.73060 No -0.04281554113839 Locked 11145 20090923.233428.400 150948532874 1813821848.70760 No -0.0428194203278 Locked 11146 20090923.233428.500 150950282874 1813844116.70660 No -0.042823299522 Locked 11147 20090923.233428.600 150952032874 1813866384.73260 No -0.04282717872208 Locked 11148 20090923.233428.700 150953782874 1813888652.79660 No -0.04283105793043 Locked 11149 20090923.233428.800 150955532874 1813910920.88760 No -0.04283493714466 Locked 11150 20090923.233428.900 150957282874 1813933189.02560 No -0.04283881636912 Locked 11151 20090923.233429.000 150959032874 1813955457.16720 No -0.04284269559437 Locked 11152 20090923.233429.100 150960782874 1813977725.35620 No -0.04284657482994 Locked 11153 20090923.233429.200 150962532874 1813999993.57420 No -0.04285045407182 Locked 11154 20090923.233429.300 150964282874 1814022261.81620 No -0.04285433331893 Locked 11155 20090923.233429.400 150966032874 1814044530.10420 No -0.04285821257606 Locked 11156 20090923.233429.500 150967782874 1814066798.40920 No -0.04286209183688 Locked 11157 20090923.233429.600 150969532874 1814089066.75520 No -0.04286597110663 Locked 11158 20090923.233429.700 150971282874 1814111335.12420 No -0.04286985038139 Locked 11159 20090923.233429.800 150973032874 1814133603.52520 No -0.04287372966312 Locked 11160 20090923.233429.900 150974782874 1814155871.95520 No -0.04287760895116 Locked 11161 20090923.233430.000 150976532874 1814178140.41850 No -0.04288148824646 Locked 11162 20090923.233430.100 150978282874 1814200408.92750 No -0.0428853675517 Locked 11163 20090923.233430.200 150980032874 1814222677.43950 No -0.0428892468576 Locked 11164 20090923.233430.300 150981782874 1814244945.99750 No -0.04289312617351 Locked 11165 20090923.233430.400 150983532874 1814267214.59450 No -0.04289700549791 Locked 11166 20090923.233430.500 150985282874 1814289483.21350 No -0.0429008848271 Locked 11167 20090923.233430.600 150987032874 1814311751.85850 No -0.04290476416196 Locked 11168 20090923.233430.700 150988782874 1814334020.55550 No -0.04290864350813 Locked 11169 20090923.233430.800 150990532874 1814356289.25750 No -0.0429125228554 Locked 11170 20090923.233430.900 150992282874 1814378557.99250 No -0.04291640220985 Locked 11171 20090923.233431.000 150994032874 1814400826.79530 No -0.04292028157906 Locked 11172 20090923.233431.100 150995782874 1814423095.59230 No -0.04292416094701 Locked 11173 20090923.233431.200 150997532874 1814445364.41730 No -0.04292804032106 Locked 11174 20090923.233431.300 150999282874 1814467633.30930 No -0.04293191970969 Locked 11175 20090923.233431.400 151001032874 1814489902.18930 No -0.04293579909571 Locked 11176 20090923.233431.500 151002782874 1814512171.11830 No -0.0429396784924 Locked 11177 20090923.233431.600 151004532874 1814534440.08230 No -0.04294355789671 Locked 11178 20090923.233431.700 151006282874 1814556709.07530 No -0.04294743730734 Locked 11179 20090923.233431.800 151008032874 1814578978.10130 No -0.04295131672515 Locked 11180 20090923.233431.900 151009782874 1814601247.15630 No -0.04295519614927 Locked 11181 20090923.233432.000 151011532874 1814623516.22940 No -0.04295907557734 Locked 11182 20090923.233432.100 151013282874 1814645785.34240 No -0.04296295501409 Locked 11183 20090923.233432.200 151015032874 1814668054.49740 No -0.04296683445999 Locked 11184 20090923.233432.300 151016782874 1814690323.68540 No -0.04297071391307 Locked 11185 20090923.233432.400 151018532874 1814712592.89640 No -0.04297459337116 Locked 11186 20090923.233432.500 151020282874 1814734862.12040 No -0.04297847283209 Locked 11187 20090923.233432.600 151022032874 1814757131.39840 No -0.04298235230476 Locked 11188 20090923.233432.700 151023782874 1814779400.69140 No -0.04298623178071 Locked 11189 20090923.233432.800 151025532874 1814801670.02940 No -0.04299011126645 Locked 11190 20090923.233432.900 151027282874 1814823939.38540 No -0.04299399075611 Locked 11191 20090923.233433.000 151029032874 1814846208.79290 No -0.04299787025699 Locked 11192 20090923.233433.100 151030782874 1814868478.21890 No -0.04300174976189 Locked 11193 20090923.233433.200 151032532874 1814890747.66890 No -0.04300562927202 Locked 11194 20090923.233433.300 151034282874 1814913017.15290 No -0.04300950878955 Locked 11195 20090923.233433.400 151036032874 1814935286.69090 No -0.04301338831884 Locked 11196 20090923.233433.500 151037782874 1814957556.22390 No -0.04301726784704 Locked 11197 20090923.233433.600 151039532874 1814979825.80190 No -0.04302114738504 Locked 11198 20090923.233433.700 151041282874 1815002095.42690 No -0.04302502693327 Locked 11199 20090923.233433.800 151043032874 1815024365.07690 No -0.04302890648695 Locked 11200 20090923.233433.900 151044782874 1815046634.75290 No -0.04303278604628 Locked 11201 20090923.233434.000 151046532874 1815068904.45790 No -0.04303666561193 Locked 11202 20090923.233434.100 151048282874 1815091174.18990 No -0.04304054518346 Locked 11203 20090923.233434.200 151050032874 1815113443.94490 No -0.04304442476 Locked 11204 20090923.233434.300 151051782874 1815135713.74690 No -0.04304830434677 Locked 11205 20090923.233434.400 151053532874 1815157983.58090 No -0.04305218394051 Locked 11206 20090923.233434.500 151055282874 1815180253.43390 No -0.04305606353838 Locked 11207 20090923.233434.600 151057032874 1815202523.33790 No -0.04305994314736 Locked 11208 20090923.233434.700 151058782874 1815224793.27090 No -0.04306382276265 Locked 11209 20090923.233434.800 151060532874 1815247063.21690 No -0.04306770238078 Locked 11210 20090923.233434.900 151062282874 1815269333.19890 No -0.04307158200674 Locked 11211 20090923.233435.000 151064032874 1815291603.20900 No -0.04307546163882 Locked 11212 20090923.233435.100 151065782874 1815313873.25400 No -0.0430793412785 Locked 11213 20090923.233435.200 151067532874 1815336143.33700 No -0.04308322092645 Locked 11214 20090923.233435.300 151069282874 1815358413.43500 No -0.04308710057767 Locked 11215 20090923.233435.400 151071032874 1815380683.58300 No -0.04309098023978 Locked 11216 20090923.233435.500 151072782874 1815402953.75200 No -0.04309485990646 Locked 11217 20090923.233435.600 151074532874 1815425223.94900 No -0.04309873957923 Locked 11218 20090923.233435.700 151076282874 1815447494.20200 No -0.0431026192642 Locked 11219 20090923.233435.800 151078032874 1815469764.45000 No -0.04310649894808 Locked 11220 20090923.233435.900 151079782874 1815492034.74800 No -0.04311037864284 Locked 11221 20090923.233436.000 151081532874 1815514305.07300 No -0.04311425834348 Locked 11222 20090923.233436.100 151083282874 1815536575.42000 No -0.04311813804892 Locked 11223 20090923.233436.200 151085032874 1815558845.81400 No -0.04312201776459 Locked 11224 20090923.233436.300 151086782874 1815581116.22800 No -0.04312589748461 Locked 11225 20090923.233436.400 151088532874 1815603386.68100 No -0.04312977721312 Locked 11226 20090923.233436.500 151090282874 1815625657.16800 No -0.04313365694904 Locked 11227 20090923.233436.600 151092032874 1815647927.67200 No -0.04313753668866 Locked 11228 20090923.233436.700 151093782874 1815670198.24100 No -0.04314141644243 Locked 11229 20090923.233436.800 151095532874 1815692468.79900 No -0.0431452961938 Locked 11230 20090923.233436.900 151097282874 1815714739.40800 No -0.04314917595629 Locked 11231 20090923.233437.000 151099032874 1815737010.03260 No -0.04315305572216 Locked 11232 20090923.233437.100 151100782874 1815759280.69660 No -0.04315693549662 Locked 11233 20090923.233437.200 151102532874 1815781551.40360 No -0.04316081528044 Locked 11234 20090923.233437.300 151104282874 1815803822.12560 No -0.04316469506752 Locked 11235 20090923.233437.400 151106032874 1815826092.87260 No -0.04316857486005 Locked 11236 20090923.233437.500 151107782874 1815848363.68160 No -0.04317245466607 Locked 11237 20090923.233437.600 151109532874 1815870634.50760 No -0.0431763344758 Locked 11238 20090923.233437.700 151111282874 1815892905.34760 No -0.04318021428858 Locked 11239 20090923.233437.800 151113032874 1815915176.24760 No -0.04318409411442 Locked 11240 20090923.233437.900 151114782874 1815937447.15260 No -0.04318797394135 Locked 11241 20090923.233438.000 151116532874 1815959718.11410 No -0.04319185378058 Locked 11242 20090923.233438.100 151118282874 1815981989.09210 No -0.0431957336234 Locked 11243 20090923.233438.200 151120032874 1816004260.08810 No -0.04319961347014 Locked 11244 20090923.233438.300 151121782874 1816026531.12910 No -0.04320349332668 Locked 11245 20090923.233438.400 151123532874 1816048802.20810 No -0.0432073731915 Locked 11246 20090923.233438.500 151125282874 1816071073.30510 No -0.04321125306023 Locked 11247 20090923.233438.600 151127032874 1816093344.42910 No -0.04321513293484 Locked 11248 20090923.233438.700 151128782874 1816115615.59010 No -0.04321901281751 Locked 11249 20090923.233438.800 151130532874 1816137886.80010 No -0.04322289271085 Locked 11250 20090923.233438.900 151132282874 1816160158.01510 No -0.04322677260527 Locked 11251 20090923.233439.000 151134032874 1816182429.27500 No -0.04323065250947 Locked 11252 20090923.233439.100 151135782874 1816204700.56000 No -0.04323453241914 Locked 11253 20090923.233439.200 151137532874 1816226971.87100 No -0.04323841233447 Locked 11254 20090923.233439.300 151139282874 1816249243.23100 No -0.04324229226047 Locked 11255 20090923.233439.400 151141032874 1816271514.58500 No -0.04324617218516 Locked 11256 20090923.233439.500 151142782874 1816293786.01700 No -0.04325005212683 Locked 11257 20090923.233439.600 151144532874 1816316057.46700 No -0.04325393207242 Locked 11258 20090923.233439.700 151146282874 1816338328.95000 No -0.0432578120252 Locked 11259 20090923.233439.800 151148032874 1816360600.44700 No -0.04326169198103 Locked 11260 20090923.233439.900 151149782874 1816382871.98000 No -0.04326557194469 Locked 11261 20090923.233440.000 151151532874 1816405143.52360 No -0.04326945191067 Locked 11262 20090923.233440.100 151153282874 1816427415.14660 No -0.04327333189393 Locked 11263 20090923.233440.200 151155032874 1816449686.77060 No -0.0432772118774 Locked 11264 20090923.233440.300 151156782874 1816471958.43560 No -0.04328109186981 Locked 11265 20090923.233440.400 151158532874 1816494230.12460 No -0.04328497186744 Locked 11266 20090923.233440.500 151160282874 1816516501.84060 No -0.04328885187095 Locked 11267 20090923.233440.600 151162032874 1816538773.59460 No -0.04329273188273 Locked 11268 20090923.233440.700 151163782874 1816561045.38160 No -0.0432966119017 Locked 11269 20090923.233440.800 151165532874 1816583317.18460 No -0.04330049192415 Locked 11270 20090923.233440.900 151167282874 1816605589.03560 No -0.04330437195706 Locked 11271 20090923.233441.000 151169032874 1816627860.90880 No -0.04330825199479 Locked 11272 20090923.233441.100 151170782874 1816650132.81380 No -0.04331213203945 Locked 11273 20090923.233441.200 151172532874 1816672404.75680 No -0.04331601209239 Locked 11274 20090923.233441.300 151174282874 1816694676.72180 No -0.04331989215011 Locked 11275 20090923.233441.400 151176032874 1816716948.74180 No -0.04332377221981 Locked 11276 20090923.233441.500 151177782874 1816739220.74880 No -0.04332765228668 Locked 11277 20090923.233441.600 151179532874 1816761492.83380 No -0.04333153237054 Locked 11278 20090923.233441.700 151181282874 1816783764.92180 No -0.04333541245504 Locked 11279 20090923.233441.800 151183032874 1816806037.04680 No -0.0433392925476 Locked 11280 20090923.233441.900 151184782874 1816828309.19480 No -0.04334317264517 Locked 11281 20090923.233442.000 151186532874 1816850581.36970 No -0.0433470527486 Locked 11282 20090923.233442.100 151188282874 1816872853.59170 No -0.04335093286228 Locked 11283 20090923.233442.200 151190032874 1816895125.85170 No -0.04335481298424 Locked 11284 20090923.233442.300 151191782874 1816917398.12870 No -0.04335869310989 Locked 11285 20090923.233442.400 151193532874 1816939670.43970 No -0.04336257324295 Locked 11286 20090923.233442.500 151195282874 1816961942.77770 No -0.04336645338189 Locked 11287 20090923.233442.600 151197032874 1816984215.14470 No -0.04337033352715 Locked 11288 20090923.233442.700 151198782874 1817006487.55470 No -0.04337421368176 Locked 11289 20090923.233442.800 151200532874 1817028759.99070 No -0.04337809384204 Locked 11290 20090923.233442.900 151202282874 1817051032.45470 No -0.04338197400841 Locked 11291 20090923.233443.000 151204032874 1817073304.95400 No -0.04338585418247 Locked 11292 20090923.233443.100 151205782874 1817095577.49100 No -0.04338973436474 Locked 11293 20090923.233443.200 151207532874 1817117850.04000 No -0.04339361454962 Locked 11294 20090923.233443.300 151209282874 1817140122.63300 No -0.04339749474408 Locked 11295 20090923.233443.400 151211032874 1817162395.24900 No -0.04340137494355 Locked 11296 20090923.233443.500 151212782874 1817184667.91200 No -0.04340525515325 Locked 11297 20090923.233443.600 151214532874 1817206940.60800 No -0.04340913537014 Locked 11298 20090923.233443.700 151216282874 1817229213.29500 No -0.04341301558506 Locked 11299 20090923.233443.800 151218032874 1817251486.04000 No -0.04341689581262 Locked 11300 20090923.233443.900 151219782874 1817273758.82500 No -0.04342077604889 Locked 11301 20090923.233444.000 151221532874 1817296031.63210 No -0.04342465628996 Locked 11302 20090923.233444.100 151223282874 1817318304.46310 No -0.04342853653624 Locked 11303 20090923.233444.200 151225032874 1817340577.33910 No -0.04343241679232 Locked 11304 20090923.233444.300 151226782874 1817362850.23610 No -0.04343629705297 Locked 11305 20090923.233444.400 151228532874 1817385123.17110 No -0.0434401773219 Locked 11306 20090923.233444.500 151230282874 1817407396.13010 No -0.04344405759605 Locked 11307 20090923.233444.600 151232032874 1817429669.12910 No -0.04344793787891 Locked 11308 20090923.233444.700 151233782874 1817451942.14410 No -0.04345181816525 Locked 11309 20090923.233444.800 151235532874 1817474215.20710 No -0.04345569846205 Locked 11310 20090923.233444.900 151237282874 1817496488.27510 No -0.04345957875993 Locked 11311 20090923.233445.000 151239032874 1817518761.41700 No -0.0434634590739 Locked 11312 20090923.233445.100 151240782874 1817541034.54900 No -0.04346733938572 Locked 11313 20090923.233445.200 151242532874 1817563307.73300 No -0.04347121970886 Locked 11314 20090923.233445.300 151244282874 1817585580.94200 No -0.04347510003744 Locked 11315 20090923.233445.400 151246032874 1817607854.17000 No -0.04347898037016 Locked 11316 20090923.233445.500 151247782874 1817630127.45000 No -0.04348286071421 Locked 11317 20090923.233445.600 151249532874 1817652400.76200 No -0.04348674106522 Locked 11318 20090923.233445.700 151251282874 1817674674.10000 No -0.04349062142189 Locked 11319 20090923.233445.800 151253032874 1817696947.45100 No -0.04349450178139 Locked 11320 20090923.233445.900 151254782874 1817719220.85600 No -0.04349838215265 Locked 11321 20090923.233446.000 151256532874 1817741494.28230 No -0.04350226252854 Locked 11322 20090923.233446.100 151258282874 1817763767.72930 No -0.04350614290895 Locked 11323 20090923.233446.200 151260032874 1817786041.23330 No -0.04351002330176 Locked 11324 20090923.233446.300 151261782874 1817808314.75330 No -0.04351390369806 Locked 11325 20090923.233446.400 151263532874 1817830588.29430 No -0.04351778409893 Locked 11326 20090923.233446.500 151265282874 1817852861.88830 No -0.04352166451134 Locked 11327 20090923.233446.600 151267032874 1817875135.49730 No -0.04352554492702 Locked 11328 20090923.233446.700 151268782874 1817897409.14030 No -0.0435294253501 Locked 11329 20090923.233446.800 151270532874 1817919682.81230 No -0.04353330577949 Locked 11330 20090923.233446.900 151272282874 1817941956.52330 No -0.04353718621737 Locked 11331 20090923.233447.000 151274032874 1817964230.25350 No -0.04354106665944 Locked 11332 20090923.233447.100 151275782874 1817986504.02450 No -0.04354494711039 Locked 11333 20090923.233447.200 151277532874 1818008777.84350 No -0.04354882757179 Locked 11334 20090923.233447.300 151279282874 1818031051.66750 No -0.04355270803428 Locked 11335 20090923.233447.400 151281032874 1818053325.52750 No -0.0435565885046 Locked 11336 20090923.233447.500 151282782874 1818075599.42450 No -0.04356046898299 Locked 11337 20090923.233447.600 151284532874 1818097873.34750 No -0.04356434946703 Locked 11338 20090923.233447.700 151286282874 1818120147.30250 No -0.04356822995804 Locked 11339 20090923.233447.800 151288032874 1818142421.29350 No -0.04357211045689 Locked 11340 20090923.233447.900 151289782874 1818164695.30850 No -0.04357599096097 Locked 11341 20090923.233448.000 151291532874 1818186969.36610 No -0.04357987147432 Locked 11342 20090923.233448.100 151293282874 1818209243.44610 No -0.04358375199255 Locked 11343 20090923.233448.200 151295032874 1818231517.53810 No -0.04358763251339 Locked 11344 20090923.233448.300 151296782874 1818253791.69410 No -0.04359151304816 Locked 11345 20090923.233448.400 151298532874 1818276065.84510 No -0.04359539358185 Locked 11346 20090923.233448.500 151300282874 1818298340.07110 No -0.04359927413187 Locked 11347 20090923.233448.600 151302032874 1818320614.31510 No -0.04360315468581 Locked 11348 20090923.233448.700 151303782874 1818342888.57710 No -0.04360703524366 Locked 11349 20090923.233448.800 151305532874 1818365162.86310 No -0.04361091580674 Locked 11350 20090923.233448.900 151307282874 1818387437.20510 No -0.04361479638202 Locked 11351 20090923.233449.000 151309032874 1818409711.54020 No -0.04361867695579 Locked 11352 20090923.233449.100 151310782874 1818431985.94620 No -0.04362255754499 Locked 11353 20090923.233449.200 151312532874 1818454260.36920 No -0.04362643813791 Locked 11354 20090923.233449.300 151314282874 1818476534.81520 No -0.04363031873582 Locked 11355 20090923.233449.400 151316032874 1818498809.30820 No -0.04363419934397 Locked 11356 20090923.233449.500 151317782874 1818521083.82220 No -0.0436380799567 Locked 11357 20090923.233449.600 151319532874 1818543358.36520 No -0.04364196057574 Locked 11358 20090923.233449.700 151321282874 1818565632.93520 No -0.04364584120065 Locked 11359 20090923.233449.800 151323032874 1818587907.55520 No -0.04364972183646 Locked 11360 20090923.233449.900 151324782874 1818610182.18520 No -0.04365360247444 Locked 11361 20090923.233450.000 151326532874 1818632456.83800 No -0.04365748311738 Locked 11362 20090923.233450.100 151328282874 1818654731.57600 No -0.04366136377888 Locked 11363 20090923.233450.200 151330032874 1818677006.29900 No -0.04366524443711 Locked 11364 20090923.233450.300 151331782874 1818699281.05800 No -0.04366912510318 Locked 11365 20090923.233450.400 151333532874 1818721555.85600 No -0.04367300577774 Locked 11366 20090923.233450.500 151335282874 1818743830.68400 No -0.04367688645883 Locked 11367 20090923.233450.600 151337032874 1818766105.54200 No -0.04368076714645 Locked 11368 20090923.233450.700 151338782874 1818788380.43500 No -0.04368464784169 Locked 11369 20090923.233450.800 151340532874 1818810655.33600 No -0.04368852853868 Locked 11370 20090923.233450.900 151342282874 1818832930.29800 No -0.04369240924895 Locked 11371 20090923.233451.000 151344032874 1818855205.27790 No -0.04369628996311 Locked 11372 20090923.233451.100 151345782874 1818877480.27490 No -0.043700170681 Locked 11373 20090923.233451.200 151347532874 1818899755.31990 No -0.04370405140934 Locked 11374 20090923.233451.300 151349282874 1818922030.40490 No -0.04370793214639 Locked 11375 20090923.233451.400 151351032874 1818944305.49290 No -0.04371181288409 Locked 11376 20090923.233451.500 151352782874 1818966580.62090 No -0.0437156936305 Locked 11377 20090923.233451.600 151354532874 1818988855.79990 No -0.04371957438802 Locked 11378 20090923.233451.700 151356282874 1819011131.00290 No -0.04372345515076 Locked 11379 20090923.233451.800 151358032874 1819033406.24090 No -0.04372733592112 Locked 11380 20090923.233451.900 151359782874 1819055681.49090 No -0.0437312166941 Locked 11381 20090923.233452.000 151361532874 1819077956.79300 No -0.04373509747842 Locked 11382 20090923.233452.100 151363282874 1819100232.11100 No -0.0437389782662 Locked 11383 20090923.233452.200 151365032874 1819122507.45000 No -0.04374285905855 Locked 11384 20090923.233452.300 151366782874 1819144782.85000 No -0.04374673986418 Locked 11385 20090923.233452.400 151368532874 1819167058.27000 No -0.04375062067417 Locked 11386 20090923.233452.500 151370282874 1819189333.71500 No -0.0437545014896 Locked 11387 20090923.233452.600 151372032874 1819211609.17700 No -0.04375838230874 Locked 11388 20090923.233452.700 151373782874 1819233884.69500 No -0.04376226314006 Locked 11389 20090923.233452.800 151375532874 1819256160.22500 No -0.043766143974 Locked 11390 20090923.233452.900 151377282874 1819278435.79300 No -0.04377002481622 Locked 11391 20090923.233453.000 151379032874 1819300711.39860 No -0.04377390566662 Locked 11392 20090923.233453.100 151380782874 1819322987.05460 No -0.04377778652799 Locked 11393 20090923.233453.200 151382532874 1819345262.69360 No -0.04378166738566 Locked 11394 20090923.233453.300 151384282874 1819367538.40560 No -0.04378554825923 Locked 11395 20090923.233453.400 151386032874 1819389814.13560 No -0.04378942913672 Locked 11396 20090923.233453.500 151387782874 1819412089.87160 No -0.04379331001551 Locked 11397 20090923.233453.600 151389532874 1819434365.67660 No -0.04379719090932 Locked 11398 20090923.233453.700 151391282874 1819456641.49760 No -0.04380107180662 Locked 11399 20090923.233453.800 151393032874 1819478917.33460 No -0.04380495270741 Locked 11400 20090923.233453.900 151394782874 1819501193.23060 No -0.04380883362104 Locked 11401 20090923.233454.000 151396532874 1819523469.12890 No -0.04381271453517 Locked 11402 20090923.233454.100 151398282874 1819545745.05190 No -0.04381659545468 Locked 11403 20090923.233454.200 151400032874 1819568021.05090 No -0.04382047639073 Locked 11404 20090923.233454.300 151401782874 1819590297.04590 No -0.04382435732592 Locked 11405 20090923.233454.400 151403532874 1819612573.09090 No -0.04382823827199 Locked 11406 20090923.233454.500 151405282874 1819634849.15690 No -0.04383211922263 Locked 11407 20090923.233454.600 151407032874 1819657125.25590 No -0.04383600018046 Locked 11408 20090923.233454.700 151408782874 1819679401.37390 No -0.04383988114243 Locked 11409 20090923.233454.800 151410532874 1819701677.54490 No -0.04384376211593 Locked 11410 20090923.233454.900 151412282874 1819723953.73590 No -0.04384764309379 Locked 11411 20090923.233455.000 151414032874 1819746229.97180 No -0.04385152408143 Locked 11412 20090923.233455.100 151415782874 1819768506.19580 No -0.04385540506648 Locked 11413 20090923.233455.200 151417532874 1819790782.48680 No -0.04385928606611 Locked 11414 20090923.233455.300 151419282874 1819813058.80480 No -0.04386316707162 Locked 11415 20090923.233455.400 151421032874 1819835335.16180 No -0.04386704808563 Locked 11416 20090923.233455.500 151422782874 1819857611.53180 No -0.04387092910246 Locked 11417 20090923.233455.600 151424532874 1819879887.95080 No -0.04387481012996 Locked 11418 20090923.233455.700 151426282874 1819902164.38380 No -0.04387869116052 Locked 11419 20090923.233455.800 151428032874 1819924440.84780 No -0.04388257219782 Locked 11420 20090923.233455.900 151429782874 1819946717.34680 No -0.04388645324274 Locked 11421 20090923.233456.000 151431532874 1819968993.88690 No -0.04389033429661 Locked 11422 20090923.233456.100 151433282874 1819991270.45690 No -0.04389421535699 Locked 11423 20090923.233456.200 151435032874 1820013547.03690 No -0.04389809641955 Locked 11424 20090923.233456.300 151436782874 1820035823.65190 No -0.04390197748973 Locked 11425 20090923.233456.400 151438532874 1820058100.33090 No -0.04390585857384 Locked 11426 20090923.233456.500 151440282874 1820080377.01090 No -0.04390973965817 Locked 11427 20090923.233456.600 151442032874 1820102653.74790 No -0.04391362075491 Locked 11428 20090923.233456.700 151443782874 1820124930.48090 No -0.04391750185079 Locked 11429 20090923.233456.800 151445532874 1820147207.27590 No -0.04392138296016 Locked 11430 20090923.233456.900 151447282874 1820169484.07890 No -0.04392526407127 Locked 11431 20090923.233457.000 151449032874 1820191760.91840 No -0.04392914519033 Locked 11432 20090923.233457.100 151450782874 1820214037.79040 No -0.04393302631646 Locked 11433 20090923.233457.200 151452532874 1820236314.71640 No -0.04393690745436 Locked 11434 20090923.233457.300 151454282874 1820258591.64040 No -0.04394078859182 Locked 11435 20090923.233457.400 151456032874 1820280868.61240 No -0.04394466973973 Locked 11436 20090923.233457.500 151457782874 1820303145.60740 No -0.04394855089264 Locked 11437 20090923.233457.600 151459532874 1820325422.62640 No -0.04395243205078 Locked 11438 20090923.233457.700 151461282874 1820347699.70540 No -0.04395631322199 Locked 11439 20090923.233457.800 151463032874 1820369976.79140 No -0.04396019439472 Locked 11440 20090923.233457.900 151464782874 1820392253.91240 No -0.04396407557507 Locked 11441 20090923.233458.000 151466532874 1820414531.06380 No -0.04396795676204 Locked 11442 20090923.233458.100 151468282874 1820436808.25580 No -0.04397183795785 Locked 11443 20090923.233458.200 151470032874 1820459085.47180 No -0.04397571915889 Locked 11444 20090923.233458.300 151471782874 1820481362.70780 No -0.04397960036428 Locked 11445 20090923.233458.400 151473532874 1820503640.00480 No -0.04398348158295 Locked 11446 20090923.233458.500 151475282874 1820525917.31180 No -0.0439873628038 Locked 11447 20090923.233458.600 151477032874 1820548194.64980 No -0.0439912440314 Locked 11448 20090923.233458.700 151478782874 1820570472.01380 No -0.04399512526466 Locked 11449 20090923.233458.800 151480532874 1820592749.39780 No -0.04399900650227 Locked 11450 20090923.233458.900 151482282874 1820615026.85380 No -0.04400288775557 Locked 11451 20090923.233459.000 151484032874 1820637304.30760 No -0.04400676900838 Locked 11452 20090923.233459.100 151485782874 1820659581.79860 No -0.04401065026929 Locked 11453 20090923.233459.200 151487532874 1820681859.33460 No -0.04401453154 Locked 11454 20090923.233459.300 151489282874 1820704136.89060 No -0.04401841281507 Locked 11455 20090923.233459.400 151491032874 1820726414.47660 No -0.04402229409666 Locked 11456 20090923.233459.500 151492782874 1820748692.10060 No -0.04402617538653 Locked 11457 20090923.233459.600 151494532874 1820770969.75460 No -0.04403005668293 Locked 11458 20090923.233459.700 151496282874 1820793247.41860 No -0.04403393798152 Locked 11459 20090923.233459.800 151498032874 1820815525.14560 No -0.04403781929381 Locked 11460 20090923.233459.900 151499782874 1820837802.87460 No -0.04404170060654 Locked 11461 20090923.233500.000 151501532874 1820860080.66390 No -0.04404558193241 Locked 11462 20090923.233500.100 151503282874 1820882358.48390 No -0.04404946326495 Locked 11463 20090923.233500.200 151505032874 1820904636.31490 No -0.04405334459989 Locked 11464 20090923.233500.300 151506782874 1820926914.18490 No -0.04405722594332 Locked 11465 20090923.233500.400 151508532874 1820949192.07390 No -0.04406110729089 Locked 11466 20090923.233500.500 151510282874 1820971470.00190 No -0.04406498864696 Locked 11467 20090923.233500.600 151512032874 1820993747.96690 No -0.04406887001107 Locked 11468 20090923.233500.700 151513782874 1821016025.95890 No -0.04407275138107 Locked 11469 20090923.233500.800 151515532874 1821038303.98990 No -0.04407663275956 Locked 11470 20090923.233500.900 151517282874 1821060582.04290 No -0.04408051414283 Locked 11471 20090923.233501.000 151519032874 1821082860.13150 No -0.04408439553386 Locked 11472 20090923.233501.100 151520782874 1821105138.23350 No -0.04408827692781 Locked 11473 20090923.233501.200 151522532874 1821127416.38350 No -0.04409215833221 Locked 11474 20090923.233501.300 151524282874 1821149694.55450 No -0.04409603974118 Locked 11475 20090923.233501.400 151526032874 1821171972.77750 No -0.04409992116147 Locked 11476 20090923.233501.500 151527782874 1821194251.00550 No -0.04410380258285 Locked 11477 20090923.233501.600 151529532874 1821216529.27950 No -0.04410768401425 Locked 11478 20090923.233501.700 151531282874 1821238807.58250 No -0.04411156545196 Locked 11479 20090923.233501.800 151533032874 1821261085.92150 No -0.0441154468975 Locked 11480 20090923.233501.900 151534782874 1821283364.28950 No -0.04411932834937 Locked 11481 20090923.233502.000 151536532874 1821305642.68360 No -0.04412320980691 Locked 11482 20090923.233502.100 151538282874 1821327921.10360 No -0.0441270912701 Locked 11483 20090923.233502.200 151540032874 1821350199.54760 No -0.04413097273851 Locked 11484 20090923.233502.300 151541782874 1821372478.05160 No -0.04413485421998 Locked 11485 20090923.233502.400 151543532874 1821394756.57860 No -0.04413873570647 Locked 11486 20090923.233502.500 151545282874 1821417035.11560 No -0.04414261719513 Locked 11487 20090923.233502.600 151547032874 1821439313.68960 No -0.04414649869184 Locked 11488 20090923.233502.700 151548782874 1821461592.32160 No -0.04415038020119 Locked 11489 20090923.233502.800 151550532874 1821483870.97760 No -0.04415426171576 Locked 11490 20090923.233502.900 151552282874 1821506149.62960 No -0.04415814322946 Locked 11491 20090923.233503.000 151554032874 1821528428.34920 No -0.04416202475787 Locked 11492 20090923.233503.100 151555782874 1821550707.09220 No -0.04416590629139 Locked 11493 20090923.233503.200 151557532874 1821572985.84920 No -0.04416978782795 Locked 11494 20090923.233503.300 151559282874 1821595264.64420 No -0.04417366937278 Locked 11495 20090923.233503.400 151561032874 1821617543.48320 No -0.0441775509272 Locked 11496 20090923.233503.500 151562782874 1821639822.35320 No -0.04418143248836 Locked 11497 20090923.233503.600 151564532874 1821662101.24920 No -0.04418531405519 Locked 11498 20090923.233503.700 151566282874 1821684380.15320 No -0.04418919562375 Locked 11499 20090923.233503.800 151568032874 1821706659.12620 No -0.04419307720734 Locked 11500 20090923.233503.900 151569782874 1821728938.09520 No -0.04419695879007 Locked 11501 20090923.233504.000 151571532874 1821751217.11160 No -0.04420084038311 Locked 11502 20090923.233504.100 151573282874 1821773496.17660 No -0.04420472198673 Locked 11503 20090923.233504.200 151575032874 1821795775.24460 No -0.044208603591 Locked 11504 20090923.233504.300 151576782874 1821818054.34660 No -0.04421248520268 Locked 11505 20090923.233504.400 151578532874 1821840333.50460 No -0.04421636682655 Locked 11506 20090923.233504.500 151580282874 1821862612.67760 No -0.04422024845369 Locked 11507 20090923.233504.600 151582032874 1821884891.87860 No -0.04422413008693 Locked 11508 20090923.233504.700 151583782874 1821907171.09860 No -0.0442280117243 Locked 11509 20090923.233504.800 151585532874 1821929450.37860 No -0.04423189337473 Locked 11510 20090923.233504.900 151587282874 1821951729.67360 No -0.04423577502843 Locked 11511 20090923.233505.000 151589032874 1821974009.00440 No -0.04423965668993 Locked 11512 20090923.233505.100 151590782874 1821996288.36640 No -0.04424353835822 Locked 11513 20090923.233505.200 151592532874 1822018567.76840 No -0.04424742003521 Locked 11514 20090923.233505.300 151594282874 1822040847.18140 No -0.04425130171461 Locked 11515 20090923.233505.400 151596032874 1822063126.62940 No -0.04425518340162 Locked 11516 20090923.233505.500 151597782874 1822085406.10840 No -0.04425906509538 Locked 11517 20090923.233505.600 151599532874 1822107685.60740 No -0.0442629467935 Locked 11518 20090923.233505.700 151601282874 1822129965.17540 No -0.04426682850664 Locked 11519 20090923.233505.800 151603032874 1822152244.74940 No -0.04427071022109 Locked 11520 20090923.233505.900 151604782874 1822174524.33840 No -0.04427459193881 Locked 11521 20090923.233506.000 151606532874 1822196803.97800 No -0.04427847366754 Locked 11522 20090923.233506.100 151608282874 1822219083.67400 No -0.04428235540855 Locked 11523 20090923.233506.200 151610032874 1822241363.35600 No -0.04428623714651 Locked 11524 20090923.233506.300 151611782874 1822263643.09400 No -0.04429011889667 Locked 11525 20090923.233506.400 151613532874 1822285922.85700 No -0.04429400065227 Locked 11526 20090923.233506.500 151615282874 1822308202.64800 No -0.04429788241396 Locked 11527 20090923.233506.600 151617032874 1822330482.47400 No -0.04430176418328 Locked 11528 20090923.233506.700 151618782874 1822352762.32300 No -0.0443056459576 Locked 11529 20090923.233506.800 151620532874 1822375042.20700 No -0.04430952773955 Locked 11530 20090923.233506.900 151622282874 1822397322.13600 No -0.04431340953129 Locked 11531 20090923.233507.000 151624032874 1822419602.07980 No -0.04431729132626 Locked 11532 20090923.233507.100 151625782874 1822441882.05380 No -0.0443211731278 Locked 11533 20090923.233507.200 151627532874 1822464162.09180 No -0.04432505494327 Locked 11534 20090923.233507.300 151629282874 1822486442.11880 No -0.04432893675635 Locked 11535 20090923.233507.400 151631032874 1822508722.18580 No -0.04433281857814 Locked 11536 20090923.233507.500 151632782874 1822531002.30280 No -0.04433670041082 Locked 11537 20090923.233507.600 151634532874 1822553282.41380 No -0.04434058224219 Locked 11538 20090923.233507.700 151636282874 1822575562.58780 No -0.04434446408728 Locked 11539 20090923.233507.800 151638032874 1822597842.77680 No -0.04434834593563 Locked 11540 20090923.233507.900 151639782874 1822620123.02180 No -0.04435222779618 Locked 11541 20090923.233508.000 151641532874 1822642403.28140 No -0.0443561096599 Locked 11542 20090923.233508.100 151643282874 1822664683.56140 No -0.04435999152807 Locked 11543 20090923.233508.200 151645032874 1822686963.89140 No -0.04436387340712 Locked 11544 20090923.233508.300 151646782874 1822709244.23240 No -0.04436775528857 Locked 11545 20090923.233508.400 151648532874 1822731524.63440 No -0.0443716371833 Locked 11546 20090923.233508.500 151650282874 1822753805.04940 No -0.04437551908086 Locked 11547 20090923.233508.600 151652032874 1822776085.48940 No -0.04437940098386 Locked 11548 20090923.233508.700 151653782874 1822798365.97140 No -0.04438328289601 Locked 11549 20090923.233508.800 151655532874 1822820646.48240 No -0.04438716481448 Locked 11550 20090923.233508.900 151657282874 1822842927.00540 No -0.04439104673555 Locked 11551 20090923.233509.000 151659032874 1822865207.58340 No -0.0443949286686 Locked 11552 20090923.233509.100 151660782874 1822887488.19440 No -0.04439881060884 Locked 11553 20090923.233509.200 151662532874 1822909768.81640 No -0.04440269255147 Locked 11554 20090923.233509.300 151664282874 1822932049.49140 No -0.04440657450564 Locked 11555 20090923.233509.400 151666032874 1822954330.20740 No -0.04441045646874 Locked 11556 20090923.233509.500 151667782874 1822976610.92140 No -0.0444143384314 Locked 11557 20090923.233509.600 151669532874 1822998891.67240 No -0.04441822040212 Locked 11558 20090923.233509.700 151671282874 1823021172.46940 No -0.04442210238285 Locked 11559 20090923.233509.800 151673032874 1823043453.28240 No -0.04442598436707 Locked 11560 20090923.233509.900 151674782874 1823065734.13740 No -0.04442986636043 Locked 11561 20090923.233510.000 151676532874 1823088015.01960 No -0.04443374835972 Locked 11562 20090923.233510.100 151678282874 1823110295.92760 No -0.04443763036462 Locked 11563 20090923.233510.200 151680032874 1823132576.86960 No -0.04444151237693 Locked 11564 20090923.233510.300 151681782874 1823154857.83960 No -0.04444539439533 Locked 11565 20090923.233510.400 151683532874 1823177138.84560 No -0.04444927642157 Locked 11566 20090923.233510.500 151685282874 1823199419.90360 No -0.04445315845913 Locked 11567 20090923.233510.600 151687032874 1823221700.94760 No -0.04445704049365 Locked 11568 20090923.233510.700 151688782874 1823243982.05660 No -0.04446092254231 Locked 11569 20090923.233510.800 151690532874 1823266263.19460 No -0.04446480459729 Locked 11570 20090923.233510.900 151692282874 1823288544.34260 No -0.04446868665445 Locked 11571 20090923.233511.000 151694032874 1823310825.52470 No -0.04447256871904 Locked 11572 20090923.233511.100 151695782874 1823333106.76770 No -0.04447645079688 Locked 11573 20090923.233511.200 151697532874 1823355388.02870 No -0.04448033287864 Locked 11574 20090923.233511.300 151699282874 1823377669.30170 No -0.04448421496302 Locked 11575 20090923.233511.400 151701032874 1823399950.61670 No -0.04448809705653 Locked 11576 20090923.233511.500 151702782874 1823422231.97770 No -0.04449197916007 Locked 11577 20090923.233511.600 151704532874 1823444513.35770 No -0.04449586126774 Locked 11578 20090923.233511.700 151706282874 1823466794.75370 No -0.0444997433789 Locked 11579 20090923.233511.800 151708032874 1823489076.19570 No -0.04450362550007 Locked 11580 20090923.233511.900 151709782874 1823511357.66270 No -0.04450750762668 Locked 11581 20090923.233512.000 151711532874 1823533639.18050 No -0.04451138976436 Locked 11582 20090923.233512.100 151713282874 1823555920.70950 No -0.04451527190447 Locked 11583 20090923.233512.200 151715032874 1823578202.26650 No -0.04451915405068 Locked 11584 20090923.233512.300 151716782874 1823600483.86650 No -0.04452303620626 Locked 11585 20090923.233512.400 151718532874 1823622765.50550 No -0.04452691837032 Locked 11586 20090923.233512.500 151720282874 1823645047.15250 No -0.04453080053613 Locked 11587 20090923.233512.600 151722032874 1823667328.83450 No -0.04453468270955 Locked 11588 20090923.233512.700 151723782874 1823689610.56350 No -0.04453856489322 Locked 11589 20090923.233512.800 151725532874 1823711892.33150 No -0.04454244708537 Locked 11590 20090923.233512.900 151727282874 1823734174.11250 No -0.04454632928035 Locked 11591 20090923.233513.000 151729032874 1823756455.91920 No -0.04455021148093 Locked 11592 20090923.233513.100 151730782874 1823778737.77820 No -0.04455409369289 Locked 11593 20090923.233513.200 151732532874 1823801019.64220 No -0.04455797590595 Locked 11594 20090923.233513.300 151734282874 1823823301.54420 No -0.04456185812728 Locked 11595 20090923.233513.400 151736032874 1823845583.49220 No -0.04456574035862 Locked 11596 20090923.233513.500 151737782874 1823867865.44220 No -0.0445696225904 Locked 11597 20090923.233513.600 151739532874 1823890147.45220 No -0.04457350483524 Locked 11598 20090923.233513.700 151741282874 1823912429.48620 No -0.04457738708531 Locked 11599 20090923.233513.800 151743032874 1823934711.55120 No -0.04458126934213 Locked 11600 20090923.233513.900 151744782874 1823956993.64120 No -0.04458515160439 Locked 11601 20090923.233514.000 151746532874 1823979275.76650 No -0.04458903387434 Locked 11602 20090923.233514.100 151748282874 1824001557.92250 No -0.04459291615097 Locked 11603 20090923.233514.200 151750032874 1824023840.11450 No -0.04459679843544 Locked 11604 20090923.233514.300 151751782874 1824046122.32650 No -0.04460068072427 Locked 11605 20090923.233514.400 151753532874 1824068404.57250 No -0.0446045630205 Locked 11606 20090923.233514.500 151755282874 1824090686.85550 No -0.04460844532478 Locked 11607 20090923.233514.600 151757032874 1824112969.16650 No -0.04461232763516 Locked 11608 20090923.233514.700 151758782874 1824135251.51050 No -0.04461620995273 Locked 11609 20090923.233514.800 151760532874 1824157533.88950 No -0.04462009227791 Locked 11610 20090923.233514.900 151762282874 1824179816.28250 No -0.04462397460615 Locked 11611 20090923.233515.000 151764032874 1824202098.72400 No -0.04462785694494 Locked 11612 20090923.233515.100 151765782874 1824224381.18100 No -0.04463173928711 Locked 11613 20090923.233515.200 151767532874 1824246663.68900 No -0.04463562164039 Locked 11614 20090923.233515.300 151769282874 1824268946.21500 No -0.04463950399758 Locked 11615 20090923.233515.400 151771032874 1824291228.76300 No -0.04464338635956 Locked 11616 20090923.233515.500 151772782874 1824313511.37000 No -0.04464726873439 Locked 11617 20090923.233515.600 151774532874 1824335793.99700 No -0.04465115111357 Locked 11618 20090923.233515.700 151776282874 1824358076.62700 No -0.04465503349341 Locked 11619 20090923.233515.800 151778032874 1824380359.33000 No -0.04465891588914 Locked 11620 20090923.233515.900 151779782874 1824402642.04700 No -0.04466279828792 Locked 11621 20090923.233516.000 151781532874 1824424924.77560 No -0.04466668068923 Locked 11622 20090923.233516.100 151783282874 1824447207.57960 No -0.04467056310695 Locked 11623 20090923.233516.200 151785032874 1824469490.39060 No -0.0446744455262 Locked 11624 20090923.233516.300 151786782874 1824491773.20560 No -0.04467832794632 Locked 11625 20090923.233516.400 151788532874 1824514056.10560 No -0.04468221038494 Locked 11626 20090923.233516.500 151790282874 1824536339.01760 No -0.04468609282618 Locked 11627 20090923.233516.600 151792032874 1824558621.93660 No -0.04468997526894 Locked 11628 20090923.233516.700 151793782874 1824580904.91260 No -0.04469385772411 Locked 11629 20090923.233516.800 151795532874 1824603187.89260 No -0.04469774018016 Locked 11630 20090923.233516.900 151797282874 1824625470.92960 No -0.04470162264861 Locked 11631 20090923.233517.000 151799032874 1824647753.96910 No -0.04470550511761 Locked 11632 20090923.233517.100 151800782874 1824670037.06510 No -0.04470938759891 Locked 11633 20090923.233517.200 151802532874 1824692320.19610 No -0.04471327008783 Locked 11634 20090923.233517.300 151804282874 1824714603.34210 No -0.04471715258002 Locked 11635 20090923.233517.400 151806032874 1824736886.52210 No -0.04472103507961 Locked 11636 20090923.233517.500 151807782874 1824759169.73710 No -0.04472491758682 Locked 11637 20090923.233517.600 151809532874 1824781452.98510 No -0.04472880010121 Locked 11638 20090923.233517.700 151811282874 1824803736.26710 No -0.04473268262301 Locked 11639 20090923.233517.800 151813032874 1824826019.56010 No -0.0447365651472 Locked 11640 20090923.233517.900 151814782874 1824848302.91310 No -0.04474044768446 Locked 11641 20090923.233518.000 151816532874 1824870586.27330 No -0.04474433022329 Locked 11642 20090923.233518.100 151818282874 1824892869.67930 No -0.04474821277208 Locked 11643 20090923.233518.200 151820032874 1824915153.10730 No -0.04475209532567 Locked 11644 20090923.233518.300 151821782874 1824937436.55930 No -0.04475597788448 Locked 11645 20090923.233518.400 151823532874 1824959720.06230 No -0.0447598604544 Locked 11646 20090923.233518.500 151825282874 1824982003.59030 No -0.04476374302976 Locked 11647 20090923.233518.600 151827032874 1825004287.14330 No -0.04476762561056 Locked 11648 20090923.233518.700 151828782874 1825026570.74630 No -0.04477150820225 Locked 11649 20090923.233518.800 151830532874 1825048854.35130 No -0.04477539079438 Locked 11650 20090923.233518.900 151832282874 1825071137.99130 No -0.04477927339413 Locked 11651 20090923.233519.000 151834032874 1825093421.68270 No -0.04478315600507 Locked 11652 20090923.233519.100 151835782874 1825115705.37970 No -0.04478703861722 Locked 11653 20090923.233519.200 151837532874 1825137989.13270 No -0.04479092124157 Locked 11654 20090923.233519.300 151839282874 1825160272.93570 No -0.04479480387681 Locked 11655 20090923.233519.400 151841032874 1825182556.70370 No -0.04479868650443 Locked 11656 20090923.233519.500 151842782874 1825204840.54870 No -0.04480256914881 Locked 11657 20090923.233519.600 151844532874 1825227124.41870 No -0.04480645179863 Locked 11658 20090923.233519.700 151846282874 1825249408.30870 No -0.04481033445281 Locked 11659 20090923.233519.800 151848032874 1825271692.24670 No -0.04481421711744 Locked 11660 20090923.233519.900 151849782874 1825293976.19870 No -0.04481809978512 Locked 11661 20090923.233520.000 151851532874 1825316260.18740 No -0.04482198246079 Locked 11662 20090923.233520.100 151853282874 1825338544.22540 No -0.04482586514719 Locked 11663 20090923.233520.200 151855032874 1825360828.27540 No -0.04482974783621 Locked 11664 20090923.233520.300 151856782874 1825383112.34840 No -0.04483363053024 Locked 11665 20090923.233520.400 151858532874 1825405396.49040 No -0.04483751323928 Locked 11666 20090923.233520.500 151860282874 1825427680.61140 No -0.04484139594376 Locked 11667 20090923.233520.600 151862032874 1825449964.78440 No -0.04484527865956 Locked 11668 20090923.233520.700 151863782874 1825472249.02040 No -0.04484916138907 Locked 11669 20090923.233520.800 151865532874 1825494533.24740 No -0.04485304411663 Locked 11670 20090923.233520.900 151867282874 1825516817.52240 No -0.04485692685463 Locked 11671 20090923.233521.000 151869032874 1825539101.82500 No -0.04486080959865 Locked 11672 20090923.233521.100 151870782874 1825561386.16900 No -0.04486469235168 Locked 11673 20090923.233521.200 151872532874 1825583670.53800 No -0.04486857511015 Locked 11674 20090923.233521.300 151874282874 1825605954.91900 No -0.04487245787124 Locked 11675 20090923.233521.400 151876032874 1825628239.36400 No -0.04487634064626 Locked 11676 20090923.233521.500 151877782874 1825650523.81200 No -0.04488022342193 Locked 11677 20090923.233521.600 151879532874 1825672808.28700 No -0.04488410620349 Locked 11678 20090923.233521.700 151881282874 1825695092.83200 No -0.04488798900028 Locked 11679 20090923.233521.800 151883032874 1825717377.38800 No -0.04489187179947 Locked 11680 20090923.233521.900 151884782874 1825739661.95600 No -0.04489575460127 Locked 11681 20090923.233522.000 151886532874 1825761946.58410 No -0.04489963741616 Locked 11682 20090923.233522.100 151888282874 1825784231.21510 No -0.04490352023168 Locked 11683 20090923.233522.200 151890032874 1825806515.90310 No -0.04490740305961 Locked 11684 20090923.233522.300 151891782874 1825828800.60710 No -0.04491128589102 Locked 11685 20090923.233522.400 151893532874 1825851085.34810 No -0.04491516873049 Locked 11686 20090923.233522.500 151895282874 1825873370.11510 No -0.04491905157562 Locked 11687 20090923.233522.600 151897032874 1825895654.92310 No -0.04492293442968 Locked 11688 20090923.233522.700 151898782874 1825917939.75510 No -0.04492681728896 Locked 11689 20090923.233522.800 151900532874 1825940224.62810 No -0.04493070015717 Locked 11690 20090923.233522.900 151902282874 1825962509.51610 No -0.04493458302865 Locked 11691 20090923.233523.000 151904032874 1825984794.43530 No -0.04493846590692 Locked 11692 20090923.233523.100 151905782874 1826007079.40130 No -0.04494234879538 Locked 11693 20090923.233523.200 151907532874 1826029364.39430 No -0.04494623168971 Locked 11694 20090923.233523.300 151909282874 1826051649.40630 No -0.04495011458819 Locked 11695 20090923.233523.400 151911032874 1826073934.46530 No -0.0449539974969 Locked 11696 20090923.233523.500 151912782874 1826096219.56130 No -0.04495788041366 Locked 11697 20090923.233523.600 151914532874 1826118504.66930 No -0.04496176333304 Locked 11698 20090923.233523.700 151916282874 1826140789.80430 No -0.0449656462583 Locked 11699 20090923.233523.800 151918032874 1826163074.99730 No -0.04496952919618 Locked 11700 20090923.233523.900 151919782874 1826185360.21130 No -0.04497341213864 Locked 11701 20090923.233524.000 151921532874 1826207645.44320 No -0.04497729508499 Locked 11702 20090923.233524.100 151923282874 1826229930.72720 No -0.04498117804269 Locked 11703 20090923.233524.200 151925032874 1826252216.03520 No -0.04498506100561 Locked 11704 20090923.233524.300 151926782874 1826274501.36320 No -0.04498894397289 Locked 11705 20090923.233524.400 151928532874 1826296786.73020 No -0.04499282694866 Locked 11706 20090923.233524.500 151930282874 1826319072.13320 No -0.04499670993227 Locked 11707 20090923.233524.600 151932032874 1826341357.53920 No -0.04500059291653 Locked 11708 20090923.233524.700 151933782874 1826363643.00820 No -0.04500447591451 Locked 11709 20090923.233524.800 151935532874 1826385928.50620 No -0.0450083589188 Locked 11710 20090923.233524.900 151937282874 1826408214.04320 No -0.04501224193158 Locked 11711 20090923.233525.000 151939032874 1826430499.58140 No -0.04501612494463 Locked 11712 20090923.233525.100 151940782874 1826452785.16240 No -0.04502000796699 Locked 11713 20090923.233525.200 151942532874 1826475070.77640 No -0.04502389099654 Locked 11714 20090923.233525.300 151944282874 1826497356.39940 No -0.04502777402805 Locked 11715 20090923.233525.400 151946032874 1826519642.08440 No -0.04503165707306 Locked 11716 20090923.233525.500 151947782874 1826541927.78640 No -0.04503554012177 Locked 11717 20090923.233525.600 151949532874 1826564213.50840 No -0.04503942317484 Locked 11718 20090923.233525.700 151951282874 1826586499.27140 No -0.04504330623683 Locked 11719 20090923.233525.800 151953032874 1826608785.07040 No -0.04504718930666 Locked 11720 20090923.233525.900 151954782874 1826631070.90340 No -0.04505107238389 Locked 11721 20090923.233526.000 151956532874 1826653356.74210 No -0.04505495546237 Locked 11722 20090923.233526.100 151958282874 1826675642.65810 No -0.04505883855767 Locked 11723 20090923.233526.200 151960032874 1826697928.54610 No -0.04506272164688 Locked 11724 20090923.233526.300 151961782874 1826720214.49710 No -0.0450666047498 Locked 11725 20090923.233526.400 151963532874 1826742500.46910 No -0.0450704878573 Locked 11726 20090923.233526.500 151965282874 1826764786.48910 No -0.04507437097525 Locked 11727 20090923.233526.600 151967032874 1826787072.53610 No -0.04507825409908 Locked 11728 20090923.233526.700 151968782874 1826809358.62010 No -0.04508213723096 Locked 11729 20090923.233526.800 151970532874 1826831644.71710 No -0.04508602036568 Locked 11730 20090923.233526.900 151972282874 1826853930.84310 No -0.0450899035067 Locked 11731 20090923.233527.000 151974032874 1826876217.00430 No -0.0450937866554 Locked 11732 20090923.233527.100 151975782874 1826898503.20730 No -0.04509766981319 Locked 11733 20090923.233527.200 151977532874 1826920789.43730 No -0.04510155297686 Locked 11734 20090923.233527.300 151979282874 1826943075.69730 No -0.04510543614707 Locked 11735 20090923.233527.400 151981032874 1826965361.98330 No -0.04510931932293 Locked 11736 20090923.233527.500 151982782874 1826987648.31630 No -0.04511320250903 Locked 11737 20090923.233527.600 151984532874 1827009934.67130 No -0.04511708569992 Locked 11738 20090923.233527.700 151986282874 1827032221.04530 No -0.04512096889495 Locked 11739 20090923.233527.800 151988032874 1827054507.48030 No -0.04512485210325 Locked 11740 20090923.233527.900 151989782874 1827076793.90530 No -0.04512873530938 Locked 11741 20090923.233528.000 151991532874 1827099080.39430 No -0.04513261852945 Locked 11742 20090923.233528.100 151993282874 1827121366.90030 No -0.04513650175321 Locked 11743 20090923.233528.200 151995032874 1827143653.47030 No -0.04514038499092 Locked 11744 20090923.233528.300 151996782874 1827165940.01830 No -0.04514426822383 Locked 11745 20090923.233528.400 151998532874 1827188226.63230 No -0.04514815147111 Locked 11746 20090923.233528.500 152000282874 1827210513.27230 No -0.04515203472405 Locked 11747 20090923.233528.600 152002032874 1827232799.95230 No -0.0451559179857 Locked 11748 20090923.233528.700 152003782874 1827255086.63630 No -0.04515980124823 Locked 11749 20090923.233528.800 152005532874 1827277373.35630 No -0.04516368451859 Locked 11750 20090923.233528.900 152007282874 1827299660.12830 No -0.04516756780027 Locked 11751 20090923.233529.000 152009032874 1827321946.92320 No -0.04517145108694 Locked 11752 20090923.233529.100 152010782874 1827344233.74320 No -0.04517533437907 Locked 11753 20090923.233529.200 152012532874 1827366520.59120 No -0.04517921767731 Locked 11754 20090923.233529.300 152014282874 1827388807.50620 No -0.04518310099012 Locked 11755 20090923.233529.400 152016032874 1827411094.40120 No -0.04518698429859 Locked 11756 20090923.233529.500 152017782874 1827433381.34620 No -0.04519086761794 Locked 11757 20090923.233529.600 152019532874 1827455668.34920 No -0.04519475094992 Locked 11758 20090923.233529.700 152021282874 1827477955.35520 No -0.04519863428255 Locked 11759 20090923.233529.800 152023032874 1827500242.40520 No -0.04520251762477 Locked 11760 20090923.233529.900 152024782874 1827522529.45220 No -0.04520640096632 Locked 11761 20090923.233530.000 152026532874 1827544816.56760 No -0.04521028432278 Locked 11762 20090923.233530.100 152028282874 1827567103.70260 No -0.0452141676835 Locked 11763 20090923.233530.200 152030032874 1827589390.87160 No -0.04521805105162 Locked 11764 20090923.233530.300 152031782874 1827611678.07260 No -0.04522193442671 Locked 11765 20090923.233530.400 152033532874 1827633965.30660 No -0.04522581780899 Locked 11766 20090923.233530.500 152035282874 1827656252.56760 No -0.04522970119714 Locked 11767 20090923.233530.600 152037032874 1827678539.86260 No -0.0452335845927 Locked 11768 20090923.233530.700 152038782874 1827700827.18760 No -0.04523746799479 Locked 11769 20090923.233530.800 152040532874 1827723114.53060 No -0.0452413514008 Locked 11770 20090923.233530.900 152042282874 1827745401.91560 No -0.04524523481595 Locked 11771 20090923.233531.000 152044032874 1827767689.34100 No -0.0452491182399 Locked 11772 20090923.233531.100 152045782874 1827789976.77300 No -0.04525300166528 Locked 11773 20090923.233531.200 152047532874 1827812264.25500 No -0.04525688510156 Locked 11774 20090923.233531.300 152049282874 1827834551.75800 No -0.0452607685424 Locked 11775 20090923.233531.400 152051032874 1827856839.30200 No -0.04526465199217 Locked 11776 20090923.233531.500 152052782874 1827879126.85800 No -0.04526853544456 Locked 11777 20090923.233531.600 152054532874 1827901414.46400 No -0.04527241890783 Locked 11778 20090923.233531.700 152056282874 1827923702.11200 No -0.04527630238025 Locked 11779 20090923.233531.800 152058032874 1827945989.77600 No -0.04528018585615 Locked 11780 20090923.233531.900 152059782874 1827968277.46600 No -0.04528406933771 Locked 11781 20090923.233532.000 152061532874 1827990565.17700 No -0.04528795282384 Locked 11782 20090923.233532.100 152063282874 1828012852.94800 No -0.04529183632304 Locked 11783 20090923.233532.200 152065032874 1828035140.73700 No -0.04529571982616 Locked 11784 20090923.233532.300 152066782874 1828057428.55700 No -0.04529960333603 Locked 11785 20090923.233532.400 152068532874 1828079716.40300 No -0.04530348685155 Locked 11786 20090923.233532.500 152070282874 1828102004.28600 No -0.04530737037514 Locked 11787 20090923.233532.600 152072032874 1828124292.19800 No -0.04531125390503 Locked 11788 20090923.233532.700 152073782874 1828146580.14500 No -0.04531513744255 Locked 11789 20090923.233532.800 152075532874 1828168868.11900 No -0.04531902098595 Locked 11790 20090923.233532.900 152077282874 1828191156.14600 No -0.04532290454089 Locked 11791 20090923.233533.000 152079032874 1828213444.16280 No -0.0453267880936 Locked 11792 20090923.233533.100 152080782874 1828235732.24680 No -0.04533067166095 Locked 11793 20090923.233533.200 152082532874 1828258020.33480 No -0.04533455522917 Locked 11794 20090923.233533.300 152084282874 1828280308.47280 No -0.04533843880827 Locked 11795 20090923.233533.400 152086032874 1828302596.64880 No -0.04534232239565 Locked 11796 20090923.233533.500 152087782874 1828324884.82480 No -0.04534620598303 Locked 11797 20090923.233533.600 152089532874 1828347173.03380 No -0.0453500895776 Locked 11798 20090923.233533.700 152091282874 1828369461.31380 No -0.04535397318762 Locked 11799 20090923.233533.800 152093032874 1828391749.58180 No -0.04535785679503 Locked 11800 20090923.233533.900 152094782874 1828414037.90880 No -0.04536174041529 Locked 11801 20090923.233534.000 152096532874 1828436326.26260 No -0.04536562404138 Locked 11802 20090923.233534.100 152098282874 1828458614.64460 No -0.04536950767361 Locked 11803 20090923.233534.200 152100032874 1828480903.05060 No -0.04537339131107 Locked 11804 20090923.233534.300 152101782874 1828503191.50060 No -0.04537727495811 Locked 11805 20090923.233534.400 152103532874 1828525479.96460 No -0.04538115860819 Locked 11806 20090923.233534.500 152105282874 1828547768.47460 No -0.04538504226829 Locked 11807 20090923.233534.600 152107032874 1828570057.00660 No -0.04538892593318 Locked 11808 20090923.233534.700 152108782874 1828592345.55660 No -0.045392809602 Locked 11809 20090923.233534.800 152110532874 1828614634.17460 No -0.04539669328561 Locked 11810 20090923.233534.900 152112282874 1828636922.80260 No -0.04540057697141 Locked 11811 20090923.233535.000 152114032874 1828659211.45130 No -0.04540446066171 Locked 11812 20090923.233535.100 152115782874 1828681500.15330 No -0.04540834436361 Locked 11813 20090923.233535.200 152117532874 1828703788.88230 No -0.0454122280714 Locked 11814 20090923.233535.300 152119282874 1828726077.62030 No -0.04541611178114 Locked 11815 20090923.233535.400 152121032874 1828748366.41030 No -0.04541999550221 Locked 11816 20090923.233535.500 152122782874 1828770655.22630 No -0.04542387922894 Locked 11817 20090923.233535.600 152124532874 1828792944.08530 No -0.04542776296503 Locked 11818 20090923.233535.700 152126282874 1828815232.94530 No -0.04543164670134 Locked 11819 20090923.233535.800 152128032874 1828837521.85330 No -0.04543553044809 Locked 11820 20090923.233535.900 152129782874 1828859810.79930 No -0.04543941420313 Locked 11821 20090923.233536.000 152131532874 1828882099.77710 No -0.04544329796508 Locked 11822 20090923.233536.100 152133282874 1828904388.78110 No -0.04544718173274 Locked 11823 20090923.233536.200 152135032874 1828926677.80910 No -0.04545106550563 Locked 11824 20090923.233536.300 152136782874 1828948966.86610 No -0.04545494928483 Locked 11825 20090923.233536.400 152138532874 1828971255.98110 No -0.04545883307666 Locked 11826 20090923.233536.500 152140282874 1828993545.10010 No -0.04546271686936 Locked 11827 20090923.233536.600 152142032874 1829015834.24910 No -0.0454666006686 Locked 11828 20090923.233536.700 152143782874 1829038123.45010 No -0.04547048447915 Locked 11829 20090923.233536.800 152145532874 1829060412.67310 No -0.04547436829449 Locked 11830 20090923.233536.900 152147282874 1829082701.92810 No -0.04547825211681 Locked 11831 20090923.233537.000 152149032874 1829104991.22470 No -0.04548213594818 Locked 11832 20090923.233537.100 152150782874 1829127280.53170 No -0.04548601978181 Locked 11833 20090923.233537.200 152152532874 1829149569.86470 No -0.0454899036211 Locked 11834 20090923.233537.300 152154282874 1829171859.26470 No -0.04549378747499 Locked 11835 20090923.233537.400 152156032874 1829194148.65370 No -0.04549767132648 Locked 11836 20090923.233537.500 152157782874 1829216438.09970 No -0.04550155519037 Locked 11837 20090923.233537.600 152159532874 1829238727.56870 No -0.04550543905928 Locked 11838 20090923.233537.700 152161282874 1829261017.07070 No -0.04550932293537 Locked 11839 20090923.233537.800 152163032874 1829283306.60470 No -0.04551320681843 Locked 11840 20090923.233537.900 152164782874 1829305596.17270 No -0.0455170907089 Locked 11841 20090923.233538.000 152166532874 1829327885.75810 No -0.04552097460314 Locked 11842 20090923.233538.100 152168282874 1829350175.39110 No -0.04552485850776 Locked 11843 20090923.233538.200 152170032874 1829372465.05310 No -0.04552874241869 Locked 11844 20090923.233538.300 152171782874 1829394754.74810 No -0.0455326263368 Locked 11845 20090923.233538.400 152173532874 1829417044.45110 No -0.04553651025666 Locked 11846 20090923.233538.500 152175282874 1829439334.20610 No -0.04554039418784 Locked 11847 20090923.233538.600 152177032874 1829461624.01310 No -0.04554427813034 Locked 11848 20090923.233538.700 152178782874 1829483913.81710 No -0.04554816207218 Locked 11849 20090923.233538.800 152180532874 1829506203.65310 No -0.045552046021 Locked 11850 20090923.233538.900 152182282874 1829528493.51310 No -0.04555592997504 Locked 11851 20090923.233539.000 152184032874 1829550783.44370 No -0.04555981394445 Locked 11852 20090923.233539.100 152185782874 1829573073.36470 No -0.04556369791177 Locked 11853 20090923.233539.200 152187532874 1829595363.33970 No -0.04556758189085 Locked 11854 20090923.233539.300 152189282874 1829617653.34270 No -0.04557146587603 Locked 11855 20090923.233539.400 152191032874 1829639943.36870 No -0.04557534986621 Locked 11856 20090923.233539.500 152192782874 1829662233.41870 No -0.04557923386162 Locked 11857 20090923.233539.600 152194532874 1829684523.52570 No -0.04558311786944 Locked 11858 20090923.233539.700 152196282874 1829706813.65870 No -0.04558700188292 Locked 11859 20090923.233539.800 152198032874 1829729103.80070 No -0.04559088589836 Locked 11860 20090923.233539.900 152199782874 1829751393.98770 No -0.0455947699236 Locked 11861 20090923.233540.000 152201532874 1829773684.21140 No -0.04559865395683 Locked 11862 20090923.233540.100 152203282874 1829795974.45640 No -0.04560253799469 Locked 11863 20090923.233540.200 152205032874 1829818264.73740 No -0.0456064220404 Locked 11864 20090923.233540.300 152206782874 1829840555.04640 No -0.0456103060922 Locked 11865 20090923.233540.400 152208532874 1829862845.38140 No -0.04561419014966 Locked 11866 20090923.233540.500 152210282874 1829885135.77640 No -0.04561807422019 Locked 11867 20090923.233540.600 152212032874 1829907426.17340 No -0.04562195829115 Locked 11868 20090923.233540.700 152213782874 1829929716.62140 No -0.04562584237322 Locked 11869 20090923.233540.800 152215532874 1829952007.08240 No -0.04562972645811 Locked 11870 20090923.233540.900 152217282874 1829974297.59340 No -0.0456336105539 Locked 11871 20090923.233541.000 152219032874 1829996588.09990 No -0.0456374946487 Locked 11872 20090923.233541.100 152220782874 1830018878.67290 No -0.04564137875798 Locked 11873 20090923.233541.200 152222532874 1830041169.24990 No -0.04564526286814 Locked 11874 20090923.233541.300 152224282874 1830063459.88290 No -0.04564914699048 Locked 11875 20090923.233541.400 152226032874 1830085750.53090 No -0.0456530311161 Locked 11876 20090923.233541.500 152227782874 1830108041.22790 No -0.04565691525238 Locked 11877 20090923.233541.600 152229532874 1830130331.93590 No -0.04566079939106 Locked 11878 20090923.233541.700 152231282874 1830152622.66790 No -0.04566468353496 Locked 11879 20090923.233541.800 152233032874 1830174913.46290 No -0.04566856769258 Locked 11880 20090923.233541.900 152234782874 1830197204.26690 No -0.04567245185216 Locked 11881 20090923.233542.000 152236532874 1830219495.11670 No -0.04567633602171 Locked 11882 20090923.233542.100 152238282874 1830241785.98470 No -0.04568022019522 Locked 11883 20090923.233542.200 152240032874 1830264076.88770 No -0.04568410437635 Locked 11884 20090923.233542.300 152241782874 1830286367.82970 No -0.04568798856598 Locked 11885 20090923.233542.400 152243532874 1830308658.78270 No -0.045691872758 Locked 11886 20090923.233542.500 152245282874 1830330949.78470 No -0.04569575696069 Locked 11887 20090923.233542.600 152247032874 1830353240.79370 No -0.04569964116491 Locked 11888 20090923.233542.700 152248782874 1830375531.85670 No -0.04570352538088 Locked 11889 20090923.233542.800 152250532874 1830397822.97070 No -0.04570740960795 Locked 11890 20090923.233542.900 152252282874 1830420114.08970 No -0.04571129383612 Locked 11891 20090923.233543.000 152254032874 1830442405.24220 No -0.04571517807158 Locked 11892 20090923.233543.100 152255782874 1830464696.42520 No -0.04571906231368 Locked 11893 20090923.233543.200 152257532874 1830486987.63420 No -0.04572294656144 Locked 11894 20090923.233543.300 152259282874 1830509278.87520 No -0.04572683081616 Locked 11895 20090923.233543.400 152261032874 1830531570.15720 No -0.04573071507982 Locked 11896 20090923.233543.500 152262782874 1830553861.47520 No -0.04573459935131 Locked 11897 20090923.233543.600 152264532874 1830576152.80620 No -0.04573848362564 Locked 11898 20090923.233543.700 152266282874 1830598444.18620 No -0.04574236791063 Locked 11899 20090923.233543.800 152268032874 1830620735.57920 No -0.04574625219845 Locked 11900 20090923.233543.900 152269782874 1830643027.02520 No -0.04575013649781 Locked 11901 20090923.233544.000 152271532874 1830665318.47410 No -0.04575402079781 Locked 11902 20090923.233544.100 152273282874 1830687609.99010 No -0.04575790511241 Locked 11903 20090923.233544.200 152275032874 1830709901.49610 No -0.04576178942484 Locked 11904 20090923.233544.300 152276782874 1830732193.05410 No -0.04576567374859 Locked 11905 20090923.233544.400 152278532874 1830754484.64410 No -0.04576955807931 Locked 11906 20090923.233544.500 152280282874 1830776776.26810 No -0.04577344241742 Locked 11907 20090923.233544.600 152282032874 1830799067.91010 No -0.04577732675946 Locked 11908 20090923.233544.700 152283782874 1830821359.59610 No -0.04578121111108 Locked 11909 20090923.233544.800 152285532874 1830843651.31010 No -0.0457850954688 Locked 11910 20090923.233544.900 152287282874 1830865943.06910 No -0.04578897983631 Locked 11911 20090923.233545.000 152289032874 1830888234.83870 No -0.04579286420613 Locked 11912 20090923.233545.100 152290782874 1830910526.64370 No -0.04579674858366 Locked 11913 20090923.233545.200 152292532874 1830932818.48470 No -0.04580063296903 Locked 11914 20090923.233545.300 152294282874 1830955110.35070 No -0.04580451735984 Locked 11915 20090923.233545.400 152296032874 1830977402.24570 No -0.04580840175696 Locked 11916 20090923.233545.500 152297782874 1830999694.18570 No -0.04581228616388 Locked 11917 20090923.233545.600 152299532874 1831021986.16570 No -0.04581617057952 Locked 11918 20090923.233545.700 152301282874 1831044278.13770 No -0.04582005499341 Locked 11919 20090923.233545.800 152303032874 1831066570.16170 No -0.04582393941862 Locked 11920 20090923.233545.900 152304782874 1831088862.22870 No -0.04582782385319 Locked 11921 20090923.233546.000 152306532874 1831111154.31190 No -0.04583170829129 Locked 11922 20090923.233546.100 152308282874 1831133446.43690 No -0.0458355927385 Locked 11923 20090923.233546.200 152310032874 1831155738.59090 No -0.04583947719201 Locked 11924 20090923.233546.300 152311782874 1831178030.75090 No -0.04584336164684 Locked 11925 20090923.233546.400 152313532874 1831200322.98690 No -0.04584724611821 Locked 11926 20090923.233546.500 152315282874 1831222615.23090 No -0.04585113059132 Locked 11927 20090923.233546.600 152317032874 1831244907.50190 No -0.04585501507031 Locked 11928 20090923.233546.700 152318782874 1831267199.81890 No -0.04585889955932 Locked 11929 20090923.233546.800 152320532874 1831289492.15390 No -0.04586278405225 Locked 11930 20090923.233546.900 152322282874 1831311784.52190 No -0.04586666855236 Locked 11931 20090923.233547.000 152324032874 1831334076.91680 No -0.04587055305833 Locked 11932 20090923.233547.100 152325782874 1831356369.36280 No -0.04587443757542 Locked 11933 20090923.233547.200 152327532874 1831378661.81580 No -0.04587832209404 Locked 11934 20090923.233547.300 152329282874 1831400954.32580 No -0.04588220662507 Locked 11935 20090923.233547.400 152331032874 1831423246.85380 No -0.04588609116002 Locked 11936 20090923.233547.500 152332782874 1831445539.40280 No -0.04588997569954 Locked 11937 20090923.233547.600 152334532874 1831467831.98880 No -0.04589386024712 Locked 11938 20090923.233547.700 152336282874 1831490124.59380 No -0.04589774479884 Locked 11939 20090923.233547.800 152338032874 1831512417.25480 No -0.04590162936274 Locked 11940 20090923.233547.900 152339782874 1831534709.94080 No -0.04590551393209 Locked 11941 20090923.233548.000 152341532874 1831557002.65640 No -0.04590939850789 Locked 11942 20090923.233548.100 152343282874 1831579295.40040 No -0.04591328308987 Locked 11943 20090923.233548.200 152345032874 1831601588.16840 No -0.04591716767707 Locked 11944 20090923.233548.300 152346782874 1831623880.99040 No -0.04592105227603 Locked 11945 20090923.233548.400 152348532874 1831646173.82240 No -0.04592493687717 Locked 11946 20090923.233548.500 152350282874 1831668466.68140 No -0.04592882148419 Locked 11947 20090923.233548.600 152352032874 1831690759.58840 No -0.04593270610166 Locked 11948 20090923.233548.700 152353782874 1831713052.52540 No -0.04593659072566 Locked 11949 20090923.233548.800 152355532874 1831735345.48540 No -0.04594047535467 Locked 11950 20090923.233548.900 152357282874 1831757638.45740 No -0.04594435998629 Locked 11951 20090923.233549.000 152359032874 1831779931.50370 No -0.04594824463409 Locked 11952 20090923.233549.100 152360782874 1831802224.56470 No -0.04595212928509 Locked 11953 20090923.233549.200 152362532874 1831824517.64270 No -0.0459560139398 Locked 11954 20090923.233549.300 152364282874 1831846810.75470 No -0.0459598986019 Locked 11955 20090923.233549.400 152366032874 1831869103.89570 No -0.04596378327032 Locked 11956 20090923.233549.500 152367782874 1831891397.09470 No -0.04596766795137 Locked 11957 20090923.233549.600 152369532874 1831913690.29070 No -0.04597155263176 Locked 11958 20090923.233549.700 152371282874 1831935983.53570 No -0.04597543732282 Locked 11959 20090923.233549.800 152373032874 1831958276.79970 No -0.04597932201802 Locked 11960 20090923.233549.900 152374782874 1831980570.11570 No -0.04598320672454 Locked 11961 20090923.233550.000 152376532874 1832002863.44940 No -0.04598709143492 Locked 11962 20090923.233550.100 152378282874 1832025156.82440 No -0.04599097615429 Locked 11963 20090923.233550.200 152380032874 1832047450.20640 No -0.04599486087518 Locked 11964 20090923.233550.300 152381782874 1832069743.64740 No -0.04599874560892 Locked 11965 20090923.233550.400 152383532874 1832092037.09940 No -0.04600263034505 Locked 11966 20090923.233550.500 152385282874 1832114330.60840 No -0.0460065150936 Locked 11967 20090923.233550.600 152387032874 1832136624.11440 No -0.04601039984149 Locked 11968 20090923.233550.700 152388782874 1832158917.65840 No -0.04601428459765 Locked 11969 20090923.233550.800 152390532874 1832181211.24140 No -0.04601816936231 Locked 11970 20090923.233550.900 152392282874 1832203504.87740 No -0.0460220541385 Locked 11971 20090923.233551.000 152394032874 1832225798.52580 No -0.0460259389174 Locked 11972 20090923.233551.100 152395782874 1832248092.20280 No -0.04602982370252 Locked 11973 20090923.233551.200 152397532874 1832270385.89480 No -0.04603370849091 Locked 11974 20090923.233551.300 152399282874 1832292679.64080 No -0.04603759329106 Locked 11975 20090923.233551.400 152401032874 1832314973.41980 No -0.04604147809839 Locked 11976 20090923.233551.500 152402782874 1832337267.22180 No -0.04604536291073 Locked 11977 20090923.233551.600 152404532874 1832359561.03880 No -0.04604924772634 Locked 11978 20090923.233551.700 152406282874 1832381854.91380 No -0.04605313255457 Locked 11979 20090923.233551.800 152408032874 1832404148.79580 No -0.04605701738433 Locked 11980 20090923.233551.900 152409782874 1832426442.73180 No -0.04606090222584 Locked 11981 20090923.233552.000 152411532874 1832448736.69130 No -0.04606478707248 Locked 11982 20090923.233552.100 152413282874 1832471030.66530 No -0.04606867192227 Locked 11983 20090923.233552.200 152415032874 1832493324.71030 No -0.04607255678751 Locked 11984 20090923.233552.300 152416782874 1832515618.76330 No -0.04607644165451 Locked 11985 20090923.233552.400 152418532874 1832537912.82330 No -0.04608032652302 Locked 11986 20090923.233552.500 152420282874 1832560206.93630 No -0.04608421140307 Locked 11987 20090923.233552.600 152422032874 1832582501.09230 No -0.04608809629249 Locked 11988 20090923.233552.700 152423782874 1832604795.25930 No -0.0460919811843 Locked 11989 20090923.233552.800 152425532874 1832627089.46330 No -0.04609586608417 Locked 11990 20090923.233552.900 152427282874 1832649383.69730 No -0.04609975099057 Locked 11991 20090923.233553.000 152429032874 1832671677.96220 No -0.0461036359037 Locked 11992 20090923.233553.100 152430782874 1832693972.27120 No -0.04610752082643 Locked 11993 20090923.233553.200 152432532874 1832716266.59120 No -0.04611140575155 Locked 11994 20090923.233553.300 152434282874 1832738560.95620 No -0.04611529068648 Locked 11995 20090923.233553.400 152436032874 1832760855.34720 No -0.04611917562706 Locked 11996 20090923.233553.500 152437782874 1832783149.75020 No -0.04612306057026 Locked 11997 20090923.233553.600 152439532874 1832805444.20620 No -0.04612694552499 Locked 11998 20090923.233553.700 152441282874 1832827738.69520 No -0.04613083048691 Locked 11999 20090923.233553.800 152443032874 1832850033.21420 No -0.04613471545537 Locked 12000 20090923.233553.900 152444782874 1832872327.76720 No -0.04613860043122 Locked 12001 20090923.233554.000 152446532874 1832894622.32600 No -0.04614248540834 Locked 12002 20090923.233554.100 152448282874 1832916916.95100 No -0.04614637039988 Locked 12003 20090923.233554.200 152450032874 1832939211.59900 No -0.04615025539642 Locked 12004 20090923.233554.300 152451782874 1832961506.25800 No -0.04615414039535 Locked 12005 20090923.233554.400 152453532874 1832983800.97100 No -0.04615802540605 Locked 12006 20090923.233554.500 152455282874 1833006095.69700 No -0.04616191041957 Locked 12007 20090923.233554.600 152457032874 1833028390.46600 No -0.04616579544246 Locked 12008 20090923.233554.700 152458782874 1833050685.24900 No -0.04616968046839 Locked 12009 20090923.233554.800 152460532874 1833072980.08300 No -0.04617356550543 Locked 12010 20090923.233554.900 152462282874 1833095274.93000 No -0.0461774505453 Locked 12011 20090923.233555.000 152464032874 1833117569.81490 No -0.04618133559342 Locked 12012 20090923.233555.100 152465782874 1833139864.73090 No -0.04618522064832 Locked 12013 20090923.233555.200 152467532874 1833162159.69390 No -0.04618910571344 Locked 12014 20090923.233555.300 152469282874 1833184454.65090 No -0.04619299077726 Locked 12015 20090923.233555.400 152471032874 1833206749.68290 No -0.04619687585741 Locked 12016 20090923.233555.500 152472782874 1833229044.73390 No -0.0462007609417 Locked 12017 20090923.233555.600 152474532874 1833251339.80790 No -0.04620464603099 Locked 12018 20090923.233555.700 152476282874 1833273634.90190 No -0.04620853112464 Locked 12019 20090923.233555.800 152478032874 1833295930.02490 No -0.04621241622461 Locked 12020 20090923.233555.900 152479782874 1833318225.19890 No -0.04621630133568 Locked 12021 20090923.233556.000 152481532874 1833340520.39030 No -0.04622018645053 Locked 12022 20090923.233556.100 152483282874 1833362815.65630 No -0.04622407158163 Locked 12023 20090923.233556.200 152485032874 1833385110.87830 No -0.04622795670315 Locked 12024 20090923.233556.300 152486782874 1833407406.17430 No -0.04623184184078 Locked 12025 20090923.233556.400 152488532874 1833429701.49230 No -0.0462357269832 Locked 12026 20090923.233556.500 152490282874 1833451996.83630 No -0.04623961213129 Locked 12027 20090923.233556.600 152492032874 1833474292.24030 No -0.04624349729243 Locked 12028 20090923.233556.700 152493782874 1833496587.64330 No -0.04624738245336 Locked 12029 20090923.233556.800 152495532874 1833518883.09130 No -0.04625126762409 Locked 12030 20090923.233556.900 152497282874 1833541178.56730 No -0.04625515280091 Locked 12031 20090923.233557.000 152499032874 1833563474.06540 No -0.04625903798254 Locked 12032 20090923.233557.100 152500782874 1833585769.61240 No -0.04626292317483 Locked 12033 20090923.233557.200 152502532874 1833608065.16440 No -0.0462668083682 Locked 12034 20090923.233557.300 152504282874 1833630360.80040 No -0.04627069357986 Locked 12035 20090923.233557.400 152506032874 1833652656.40540 No -0.04627457878477 Locked 12036 20090923.233557.500 152507782874 1833674952.06940 No -0.04627846400252 Locked 12037 20090923.233557.600 152509532874 1833697247.77340 No -0.04628234922899 Locked 12038 20090923.233557.700 152511282874 1833719543.48040 No -0.04628623445611 Locked 12039 20090923.233557.800 152513032874 1833741839.25240 No -0.04629011969738 Locked 12040 20090923.233557.900 152514782874 1833764135.03440 No -0.04629400494083 Locked 12041 20090923.233558.000 152516532874 1833786430.85700 No -0.04629789019312 Locked 12042 20090923.233558.100 152518282874 1833808726.71600 No -0.04630177545333 Locked 12043 20090923.233558.200 152520032874 1833831022.57700 No -0.04630566071399 Locked 12044 20090923.233558.300 152521782874 1833853318.48800 No -0.04630954598552 Locked 12045 20090923.233558.400 152523532874 1833875614.42200 No -0.04631343126207 Locked 12046 20090923.233558.500 152525282874 1833897910.40100 No -0.04631731654841 Locked 12047 20090923.233558.600 152527032874 1833920206.40900 No -0.04632120184107 Locked 12048 20090923.233558.700 152528782874 1833942502.44600 No -0.04632508714003 Locked 12049 20090923.233558.800 152530532874 1833964798.50600 No -0.04632897244401 Locked 12050 20090923.233558.900 152532282874 1833987094.60500 No -0.04633285775648 Locked 12051 20090923.233559.000 152534032874 1834009390.70690 No -0.04633674306959 Locked 12052 20090923.233559.100 152535782874 1834031686.87890 No -0.04634062839795 Locked 12053 20090923.233559.200 152537532874 1834053983.07890 No -0.04634451373241 Locked 12054 20090923.233559.300 152539282874 1834076279.28890 No -0.04634839906905 Locked 12055 20090923.233559.400 152541032874 1834098575.55890 No -0.04635228441875 Locked 12056 20090923.233559.500 152542782874 1834120871.83390 No -0.04635616976954 Locked 12057 20090923.233559.600 152544532874 1834143168.13590 No -0.04636005512621 Locked 12058 20090923.233559.700 152546282874 1834165464.48890 No -0.04636394049399 Locked 12059 20090923.233559.800 152548032874 1834187760.85290 No -0.04636782586416 Locked 12060 20090923.233559.900 152549782874 1834210057.26590 No -0.04637171124499 Locked 12061 20090923.233600.000 152551532874 1834232353.70490 No -0.04637559663149 Locked 12062 20090923.233600.100 152553282874 1834254650.18590 No -0.04637948202714 Locked 12063 20090923.233600.200 152555032874 1834276946.66790 No -0.046383367423 Locked 12064 20090923.233600.300 152556782874 1834299243.21890 No -0.04638725283388 Locked 12065 20090923.233600.400 152558532874 1834321539.76690 No -0.04639113824411 Locked 12066 20090923.233600.500 152560282874 1834343836.36490 No -0.04639502366523 Locked 12067 20090923.233600.600 152562032874 1834366132.97390 No -0.04639890908875 Locked 12068 20090923.233600.700 152563782874 1834388429.63390 No -0.04640279452337 Locked 12069 20090923.233600.800 152565532874 1834410726.31990 No -0.04640667996364 Locked 12070 20090923.233600.900 152567282874 1834433023.05890 No -0.04641056541546 Locked 12071 20090923.233601.000 152569032874 1834455319.79940 No -0.04641445086761 Locked 12072 20090923.233601.100 152570782874 1834477616.56140 No -0.04641833632443 Locked 12073 20090923.233601.200 152572532874 1834499913.37940 No -0.04642222179345 Locked 12074 20090923.233601.300 152574282874 1834522210.21940 No -0.04642610726726 Locked 12075 20090923.233601.400 152576032874 1834544507.10440 No -0.04642999275087 Locked 12076 20090923.233601.500 152577782874 1834566804.00040 No -0.04643387823687 Locked 12077 20090923.233601.600 152579532874 1834589100.95040 No -0.04643776373463 Locked 12078 20090923.233601.700 152581282874 1834611397.90040 No -0.04644164923239 Locked 12079 20090923.233601.800 152583032874 1834633694.89340 No -0.04644553473952 Locked 12080 20090923.233601.900 152584782874 1834655991.94140 No -0.04644942025862 Locked 12081 20090923.233602.000 152586532874 1834678288.97950 No -0.04645330577556 Locked 12082 20090923.233602.100 152588282874 1834700586.07250 No -0.04645719130445 Locked 12083 20090923.233602.200 152590032874 1834722883.19850 No -0.04646107684053 Locked 12084 20090923.233602.300 152591782874 1834745180.35250 No -0.04646496238271 Locked 12085 20090923.233602.400 152593532874 1834767477.51950 No -0.04646884792772 Locked 12086 20090923.233602.500 152595282874 1834789774.74750 No -0.04647273348601 Locked 12087 20090923.233602.600 152597032874 1834812071.99050 No -0.04647661904756 Locked 12088 20090923.233602.700 152598782874 1834834369.28350 No -0.04648050462001 Locked 12089 20090923.233602.800 152600532874 1834856666.56250 No -0.0464843901894 Locked 12090 20090923.233602.900 152602282874 1834878963.89350 No -0.04648827577012 Locked 12091 20090923.233603.000 152604032874 1834901261.27240 No -0.04649216136126 Locked 12092 20090923.233603.100 152605782874 1834923558.67440 No -0.04649604695744 Locked 12093 20090923.233603.200 152607532874 1834945856.10240 No -0.04649993255927 Locked 12094 20090923.233603.300 152609282874 1834968153.56040 No -0.04650381816764 Locked 12095 20090923.233603.400 152611032874 1834990451.07540 No -0.04650770378842 Locked 12096 20090923.233603.500 152612782874 1835012748.58440 No -0.04651158940789 Locked 12097 20090923.233603.600 152614532874 1835035046.12940 No -0.0465154750352 Locked 12098 20090923.233603.700 152616282874 1835057343.72940 No -0.04651936067449 Locked 12099 20090923.233603.800 152618032874 1835079641.34440 No -0.04652324631704 Locked 12100 20090923.233603.900 152619782874 1835101938.99040 No -0.04652713196634 Locked 12101 20090923.233604.000 152621532874 1835124236.66760 No -0.04653101762244 Locked 12102 20090923.233604.100 152623282874 1835146534.39960 No -0.04653490329046 Locked 12103 20090923.233604.200 152625032874 1835168832.11560 No -0.04653878895501 Locked 12104 20090923.233604.300 152626782874 1835191129.90360 No -0.04654267463523 Locked 12105 20090923.233604.400 152628532874 1835213427.68560 No -0.04654656031414 Locked 12106 20090923.233604.500 152630282874 1835235725.53060 No -0.04655044600677 Locked 12107 20090923.233604.600 152632032874 1835258023.39660 No -0.04655433170397 Locked 12108 20090923.233604.700 152633782874 1835280321.29660 No -0.04655821740858 Locked 12109 20090923.233604.800 152635532874 1835302619.22460 No -0.04656210311928 Locked 12110 20090923.233604.900 152637282874 1835324917.19760 No -0.04656598883978 Locked 12111 20090923.233605.000 152639032874 1835347215.18210 No -0.04656987456278 Locked 12112 20090923.233605.100 152640782874 1835369513.20910 No -0.04657376029504 Locked 12113 20090923.233605.200 152642532874 1835391811.24110 No -0.04657764602839 Locked 12114 20090923.233605.300 152644282874 1835414109.33510 No -0.04658153177523 Locked 12115 20090923.233605.400 152646032874 1835436407.45610 No -0.04658541752796 Locked 12116 20090923.233605.500 152647782874 1835458705.58410 No -0.04658930328221 Locked 12117 20090923.233605.600 152649532874 1835481003.77610 No -0.04659318905039 Locked 12118 20090923.233605.700 152651282874 1835503301.97810 No -0.04659707482075 Locked 12119 20090923.233605.800 152653032874 1835525600.23110 No -0.04660096060222 Locked 12120 20090923.233605.900 152654782874 1835547898.47610 No -0.04660484638194 Locked 12121 20090923.233606.000 152656532874 1835570196.79470 No -0.04660873217769 Locked 12122 20090923.233606.100 152658282874 1835592495.12970 No -0.04661261797701 Locked 12123 20090923.233606.200 152660032874 1835614793.48270 No -0.04661650378024 Locked 12124 20090923.233606.300 152661782874 1835637091.87970 No -0.04662038959306 Locked 12125 20090923.233606.400 152663532874 1835659390.29370 No -0.04662427540958 Locked 12126 20090923.233606.500 152665282874 1835681688.78070 No -0.046628161242 Locked 12127 20090923.233606.600 152667032874 1835703987.24970 No -0.04663204707049 Locked 12128 20090923.233606.700 152668782874 1835726285.78770 No -0.04663593291401 Locked 12129 20090923.233606.800 152670532874 1835748584.31470 No -0.04663981875513 Locked 12130 20090923.233606.900 152672282874 1835770882.89870 No -0.04664370460867 Locked 12131 20090923.233607.000 152674032874 1835793181.51050 No -0.04664759046826 Locked 12132 20090923.233607.100 152675782874 1835815480.16650 No -0.04665147633747 Locked 12133 20090923.233607.200 152677532874 1835837778.82050 No -0.04665536220624 Locked 12134 20090923.233607.300 152679282874 1835860077.53950 No -0.04665924808917 Locked 12135 20090923.233607.400 152681032874 1835882376.26850 No -0.04666313397428 Locked 12136 20090923.233607.500 152682782874 1835904675.03250 No -0.046667019867 Locked 12137 20090923.233607.600 152684532874 1835926973.83350 No -0.04667090576778 Locked 12138 20090923.233607.700 152686282874 1835949272.66450 No -0.0466747916751 Locked 12139 20090923.233607.800 152688032874 1835971571.51650 No -0.04667867758698 Locked 12140 20090923.233607.900 152689782874 1835993870.42350 No -0.04668256351085 Locked 12141 20090923.233608.000 152691532874 1836016169.35380 No -0.04668644943978 Locked 12142 20090923.233608.100 152693282874 1836038468.29580 No -0.04669033537126 Locked 12143 20090923.233608.200 152695032874 1836060767.28280 No -0.04669422131254 Locked 12144 20090923.233608.300 152696782874 1836083066.30680 No -0.04669810726188 Locked 12145 20090923.233608.400 152698532874 1836105365.35180 No -0.04670199321579 Locked 12146 20090923.233608.500 152700282874 1836127664.43480 No -0.04670587917797 Locked 12147 20090923.233608.600 152702032874 1836149963.54280 No -0.0467097651456 Locked 12148 20090923.233608.700 152703782874 1836172262.68880 No -0.0467136511215 Locked 12149 20090923.233608.800 152705532874 1836194561.86280 No -0.04671753710349 Locked 12150 20090923.233608.900 152707282874 1836216861.06380 No -0.04672142309137 Locked 12151 20090923.233609.000 152709032874 1836239160.30430 No -0.04672530908784 Locked 12152 20090923.233609.100 152710782874 1836261459.57130 No -0.04672919509009 Locked 12153 20090923.233609.200 152712532874 1836283758.87530 No -0.04673308110039 Locked 12154 20090923.233609.300 152714282874 1836306058.18530 No -0.046736967112 Locked 12155 20090923.233609.400 152716032874 1836328357.54330 No -0.04674085313406 Locked 12156 20090923.233609.500 152717782874 1836350656.94130 No -0.04674473916483 Locked 12157 20090923.233609.600 152719532874 1836372956.35230 No -0.04674862519842 Locked 12158 20090923.233609.700 152721282874 1836395255.81530 No -0.04675251124335 Locked 12159 20090923.233609.800 152723032874 1836417555.29630 No -0.04675639729218 Locked 12160 20090923.233609.900 152724782874 1836439854.81830 No -0.04676028334995 Locked 12161 20090923.233610.000 152726532874 1836462154.35840 No -0.04676416941166 Locked 12162 20090923.233610.100 152728282874 1836484453.94140 No -0.04676805548271 Locked 12163 20090923.233610.200 152730032874 1836506753.54940 No -0.0467719415592 Locked 12164 20090923.233610.300 152731782874 1836529053.18840 No -0.04677582764244 Locked 12165 20090923.233610.400 152733532874 1836551352.84740 No -0.04677971373004 Locked 12166 20090923.233610.500 152735282874 1836573652.55840 No -0.04678359982896 Locked 12167 20090923.233610.600 152737032874 1836595952.28240 No -0.04678748593071 Locked 12168 20090923.233610.700 152738782874 1836618252.07540 No -0.04679137204748 Locked 12169 20090923.233610.800 152740532874 1836640551.85840 No -0.04679525816207 Locked 12170 20090923.233610.900 152742282874 1836662851.66940 No -0.04679914428276 Locked 12171 20090923.233611.000 152744032874 1836685151.54330 No -0.04680303041715 Locked 12172 20090923.233611.100 152745782874 1836707451.42030 No -0.04680691655221 Locked 12173 20090923.233611.200 152747532874 1836729751.36030 No -0.04681080270099 Locked 12174 20090923.233611.300 152749282874 1836752051.31130 No -0.04681468885217 Locked 12175 20090923.233611.400 152751032874 1836774351.28130 No -0.04681857500748 Locked 12176 20090923.233611.500 152752782874 1836796651.29830 No -0.04682246117302 Locked 12177 20090923.233611.600 152754532874 1836818951.34530 No -0.0468263473451 Locked 12178 20090923.233611.700 152756282874 1836841251.42530 No -0.04683023352436 Locked 12179 20090923.233611.800 152758032874 1836863551.53330 No -0.04683411970972 Locked 12180 20090923.233611.900 152759782874 1836885851.67030 No -0.04683800590139 Locked 12181 20090923.233612.000 152761532874 1836908151.85350 No -0.04684189210312 Locked 12182 20090923.233612.100 152763282874 1836930452.04750 No -0.0468457783072 Locked 12183 20090923.233612.200 152765032874 1836952752.27750 No -0.04684966451912 Locked 12184 20090923.233612.300 152766782874 1836975052.54550 No -0.04685355073932 Locked 12185 20090923.233612.400 152768532874 1836997352.83450 No -0.04685743696409 Locked 12186 20090923.233612.500 152770282874 1837019653.15450 No -0.04686132319561 Locked 12187 20090923.233612.600 152772032874 1837041953.52950 No -0.0468652094391 Locked 12188 20090923.233612.700 152773782874 1837064253.88750 No -0.04686909567889 Locked 12189 20090923.233612.800 152775532874 1837086554.33050 No -0.04687298193719 Locked 12190 20090923.233612.900 152777282874 1837108854.78850 No -0.04687686819875 Locked 12191 20090923.233613.000 152779032874 1837131155.26100 No -0.04688075446347 Locked 12192 20090923.233613.100 152780782874 1837153455.77900 No -0.0468846407381 Locked 12193 20090923.233613.200 152782532874 1837175756.31800 No -0.0468885270173 Locked 12194 20090923.233613.300 152784282874 1837198056.88500 No -0.0468924133026 Locked 12195 20090923.233613.400 152786032874 1837220357.49600 No -0.04689629959748 Locked 12196 20090923.233613.500 152787782874 1837242658.15700 No -0.04690018590324 Locked 12197 20090923.233613.600 152789532874 1837264958.80600 No -0.04690407220639 Locked 12198 20090923.233613.700 152791282874 1837287259.50800 No -0.04690795852108 Locked 12199 20090923.233613.800 152793032874 1837309560.25000 No -0.04691184484448 Locked 12200 20090923.233613.900 152794782874 1837331861.02200 No -0.04691573117441 Locked 12201 20090923.233614.000 152796532874 1837354161.80840 No -0.04691961750748 Locked 12202 20090923.233614.100 152798282874 1837376462.63240 No -0.04692350384873 Locked 12203 20090923.233614.200 152800032874 1837398763.49340 No -0.04692739019804 Locked 12204 20090923.233614.300 152801782874 1837421064.36740 No -0.04693127655019 Locked 12205 20090923.233614.400 152803532874 1837443365.30140 No -0.04693516291539 Locked 12206 20090923.233614.500 152805282874 1837465666.25440 No -0.04693904928473 Locked 12207 20090923.233614.600 152807032874 1837487967.22440 No -0.04694293565777 Locked 12208 20090923.233614.700 152808782874 1837510268.23240 No -0.04694682203909 Locked 12209 20090923.233614.800 152810532874 1837532569.29440 No -0.04695070843216 Locked 12210 20090923.233614.900 152812282874 1837554870.35740 No -0.04695459482546 Locked 12211 20090923.233615.000 152814032874 1837577171.47320 No -0.04695848123024 Locked 12212 20090923.233615.100 152815782874 1837599472.60620 No -0.04696236763878 Locked 12213 20090923.233615.200 152817532874 1837621773.77020 No -0.04696625405406 Locked 12214 20090923.233615.300 152819282874 1837644074.98620 No -0.04697014048067 Locked 12215 20090923.233615.400 152821032874 1837666376.20220 No -0.04697402690727 Locked 12216 20090923.233615.500 152822782874 1837688677.47420 No -0.04697791334607 Locked 12217 20090923.233615.600 152824532874 1837710978.75420 No -0.04698179978661 Locked 12218 20090923.233615.700 152826282874 1837733280.10220 No -0.04698568624196 Locked 12219 20090923.233615.800 152828032874 1837755581.44720 No -0.04698957269665 Locked 12220 20090923.233615.900 152829782874 1837777882.83320 No -0.04699345916027 Locked 12221 20090923.233616.000 152831532874 1837800184.24220 No -0.0469973456289 Locked 12222 20090923.233616.100 152833282874 1837822485.71820 No -0.04700123211211 Locked 12223 20090923.233616.200 152835032874 1837844787.18720 No -0.0470051185938 Locked 12224 20090923.233616.300 152836782874 1837867088.69620 No -0.0470090050842 Locked 12225 20090923.233616.400 152838532874 1837889390.26320 No -0.04701289158723 Locked 12226 20090923.233616.500 152840282874 1837911691.82420 No -0.04701677808895 Locked 12227 20090923.233616.600 152842032874 1837933993.43220 No -0.04702066460091 Locked 12228 20090923.233616.700 152843782874 1837956295.05820 No -0.04702455111679 Locked 12229 20090923.233616.800 152845532874 1837978596.74120 No -0.04702843764507 Locked 12230 20090923.233616.900 152847282874 1838000898.43020 No -0.04703232417466 Locked 12231 20090923.233617.000 152849032874 1838023200.17500 No -0.0470362107164 Locked 12232 20090923.233617.100 152850782874 1838045501.93000 No -0.04704009726037 Locked 12233 20090923.233617.200 152852532874 1838067803.72300 No -0.0470439838126 Locked 12234 20090923.233617.300 152854282874 1838090105.54800 No -0.04704787037181 Locked 12235 20090923.233617.400 152856032874 1838112407.42500 No -0.04705175694233 Locked 12236 20090923.233617.500 152857782874 1838134709.30000 No -0.04705564351242 Locked 12237 20090923.233617.600 152859532874 1838157011.21900 No -0.0470595300921 Locked 12238 20090923.233617.700 152861282874 1838179313.17800 No -0.04706341668047 Locked 12239 20090923.233617.800 152863032874 1838201615.15500 No -0.04706730327277 Locked 12240 20090923.233617.900 152864782874 1838223917.15300 No -0.04707118986965 Locked 12241 20090923.233618.000 152866532874 1838246219.20180 No -0.04707507647758 Locked 12242 20090923.233618.100 152868282874 1838268521.28880 No -0.04707896309383 Locked 12243 20090923.233618.200 152870032874 1838290823.40680 No -0.04708284971683 Locked 12244 20090923.233618.300 152871782874 1838313125.53880 No -0.04708673634288 Locked 12245 20090923.233618.400 152873532874 1838335427.71480 No -0.0470906229785 Locked 12246 20090923.233618.500 152875282874 1838357729.92280 No -0.0470945096211 Locked 12247 20090923.233618.600 152877032874 1838380032.13280 No -0.04709839626413 Locked 12248 20090923.233618.700 152878782874 1838402334.40180 No -0.04710228292001 Locked 12249 20090923.233618.800 152880532874 1838424636.69580 No -0.04710616958133 Locked 12250 20090923.233618.900 152882282874 1838446939.04180 No -0.04711005625397 Locked 12251 20090923.233619.000 152884032874 1838469241.38150 No -0.04711394292524 Locked 12252 20090923.233619.100 152885782874 1838491543.77850 No -0.04711782960899 Locked 12253 20090923.233619.200 152887532874 1838513846.19650 No -0.04712171629731 Locked 12254 20090923.233619.300 152889282874 1838536148.64850 No -0.04712560299303 Locked 12255 20090923.233619.400 152891032874 1838558451.12750 No -0.04712948969463 Locked 12256 20090923.233619.500 152892782874 1838580753.64850 No -0.04713337640537 Locked 12257 20090923.233619.600 152894532874 1838603056.17350 No -0.04713726311699 Locked 12258 20090923.233619.700 152896282874 1838625358.76950 No -0.04714114984406 Locked 12259 20090923.233619.800 152898032874 1838647661.38050 No -0.0471450365744 Locked 12260 20090923.233619.900 152899782874 1838669964.01850 No -0.04714892331063 Locked 12261 20090923.233620.000 152901532874 1838692266.68070 No -0.04715281005212 Locked 12262 20090923.233620.100 152903282874 1838714569.39270 No -0.04715669680445 Locked 12263 20090923.233620.200 152905032874 1838736872.12270 No -0.0471605835607 Locked 12264 20090923.233620.300 152906782874 1838759174.88470 No -0.04716447032392 Locked 12265 20090923.233620.400 152908532874 1838781477.68370 No -0.04716835709519 Locked 12266 20090923.233620.500 152910282874 1838803780.50270 No -0.04717224387082 Locked 12267 20090923.233620.600 152912032874 1838826083.36170 No -0.04717613065516 Locked 12268 20090923.233620.700 152913782874 1838848386.24770 No -0.04718001744538 Locked 12269 20090923.233620.800 152915532874 1838870689.16770 No -0.047183904243 Locked 12270 20090923.233620.900 152917282874 1838892992.12070 No -0.0471877910478 Locked 12271 20090923.233621.000 152919032874 1838915295.11430 No -0.04719167786145 Locked 12272 20090923.233621.100 152920782874 1838937598.11930 No -0.04719556467758 Locked 12273 20090923.233621.200 152922532874 1838959901.15830 No -0.04719945150111 Locked 12274 20090923.233621.300 152924282874 1838982204.23930 No -0.04720333833378 Locked 12275 20090923.233621.400 152926032874 1839004507.34630 No -0.04720722517212 Locked 12276 20090923.233621.500 152927782874 1839026810.49030 No -0.04721111201851 Locked 12277 20090923.233621.600 152929532874 1839049113.64830 No -0.04721499886795 Locked 12278 20090923.233621.700 152931282874 1839071416.87230 No -0.04721888573176 Locked 12279 20090923.233621.800 152933032874 1839093720.09530 No -0.04722277259536 Locked 12280 20090923.233621.900 152934782874 1839116023.36230 No -0.04722665946853 Locked 12281 20090923.233622.000 152936532874 1839138326.65970 No -0.04723054634832 Locked 12282 20090923.233622.100 152938282874 1839160629.98270 No -0.04723443323369 Locked 12283 20090923.233622.200 152940032874 1839182933.33370 No -0.04723832012515 Locked 12284 20090923.233622.300 152941782874 1839205236.73570 No -0.04724220702772 Locked 12285 20090923.233622.400 152943532874 1839227540.15370 No -0.04724609393377 Locked 12286 20090923.233622.500 152945282874 1839249843.59770 No -0.04724998084548 Locked 12287 20090923.233622.600 152947032874 1839272147.08370 No -0.04725386776634 Locked 12288 20090923.233622.700 152948782874 1839294450.59370 No -0.04725775469242 Locked 12289 20090923.233622.800 152950532874 1839316754.14970 No -0.04726164162852 Locked 12290 20090923.233622.900 152952282874 1839339057.70070 No -0.04726552856353 Locked 12291 20090923.233623.000 152954032874 1839361361.32770 No -0.04726941551509 Locked 12292 20090923.233623.100 152955782874 1839383664.95970 No -0.04727330246773 Locked 12293 20090923.233623.200 152957532874 1839405968.63670 No -0.04727718943018 Locked 12294 20090923.233623.300 152959282874 1839428272.34170 No -0.04728107639872 Locked 12295 20090923.233623.400 152961032874 1839450576.06370 No -0.04728496337096 Locked 12296 20090923.233623.500 152962782874 1839472879.83070 No -0.047288850353 Locked 12297 20090923.233623.600 152964532874 1839495183.63070 No -0.04729273734222 Locked 12298 20090923.233623.700 152966282874 1839517487.44870 No -0.04729662433537 Locked 12299 20090923.233623.800 152968032874 1839539791.31670 No -0.0473005113394 Locked 12300 20090923.233623.900 152969782874 1839562095.21170 No -0.04730439834931 Locked 12301 20090923.233624.000 152971532874 1839584399.11720 No -0.0473082853615 Locked 12302 20090923.233624.100 152973282874 1839606703.07820 No -0.04731217238578 Locked 12303 20090923.233624.200 152975032874 1839629007.05520 No -0.04731605941354 Locked 12304 20090923.233624.300 152976782874 1839651311.06620 No -0.04731994644871 Locked 12305 20090923.233624.400 152978532874 1839673615.12820 No -0.04732383349498 Locked 12306 20090923.233624.500 152980282874 1839695919.19920 No -0.04732772054321 Locked 12307 20090923.233624.600 152982032874 1839718223.30020 No -0.04733160759797 Locked 12308 20090923.233624.700 152983782874 1839740527.43120 No -0.04733549465927 Locked 12309 20090923.233624.800 152985532874 1839762831.60320 No -0.04733938172949 Locked 12310 20090923.233624.900 152987282874 1839785135.80720 No -0.04734326880668 Locked 12311 20090923.233625.000 152989032874 1839807440.03200 No -0.04734715588839 Locked 12312 20090923.233625.100 152990782874 1839829744.30400 No -0.04735104298039 Locked 12313 20090923.233625.200 152992532874 1839852048.59300 No -0.04735493007608 Locked 12314 20090923.233625.300 152994282874 1839874352.93800 No -0.04735881718397 Locked 12315 20090923.233625.400 152996032874 1839896657.28500 No -0.0473627042923 Locked 12316 20090923.233625.500 152997782874 1839918961.67200 No -0.04736659140933 Locked 12317 20090923.233625.600 152999532874 1839941266.08800 No -0.04737047853268 Locked 12318 20090923.233625.700 153001282874 1839963570.53100 No -0.0473743656619 Locked 12319 20090923.233625.800 153003032874 1839985875.02100 No -0.04737825280136 Locked 12320 20090923.233625.900 153004782874 1840008179.54700 No -0.04738213994866 Locked 12321 20090923.233626.000 153006532874 1840030484.07130 No -0.04738602709559 Locked 12322 20090923.233626.100 153008282874 1840052788.65430 No -0.0473899142553 Locked 12323 20090923.233626.200 153010032874 1840075093.27330 No -0.04739380142285 Locked 12324 20090923.233626.300 153011782874 1840097397.88630 No -0.04739768858909 Locked 12325 20090923.233626.400 153013532874 1840119702.57630 No -0.04740157577209 Locked 12326 20090923.233626.500 153015282874 1840142007.27130 No -0.04740546295619 Locked 12327 20090923.233626.600 153017032874 1840164312.00830 No -0.04740935014943 Locked 12328 20090923.233626.700 153018782874 1840186616.75630 No -0.04741323734506 Locked 12329 20090923.233626.800 153020532874 1840208921.55230 No -0.04741712455115 Locked 12330 20090923.233626.900 153022282874 1840231226.37030 No -0.04742101176202 Locked 12331 20090923.233627.000 153024032874 1840253531.23570 No -0.04742489898322 Locked 12332 20090923.233627.100 153025782874 1840275836.12870 No -0.04742878621043 Locked 12333 20090923.233627.200 153027532874 1840298141.03870 No -0.04743267344133 Locked 12334 20090923.233627.300 153029282874 1840320445.98170 No -0.04743656067943 Locked 12335 20090923.233627.400 153031032874 1840342750.97570 No -0.04744044792862 Locked 12336 20090923.233627.500 153032782874 1840365055.97870 No -0.04744433517978 Locked 12337 20090923.233627.600 153034532874 1840387361.02570 No -0.04744822244052 Locked 12338 20090923.233627.700 153036282874 1840409666.11270 No -0.04745210970996 Locked 12339 20090923.233627.800 153038032874 1840431971.20470 No -0.0474559969805 Locked 12340 20090923.233627.900 153039782874 1840454276.34270 No -0.04745988426105 Locked 12341 20090923.233628.000 153041532874 1840476581.52140 No -0.04746377155046 Locked 12342 20090923.233628.100 153043282874 1840498886.72040 No -0.04746765884429 Locked 12343 20090923.233628.200 153045032874 1840521191.96040 No -0.04747154614705 Locked 12344 20090923.233628.300 153046782874 1840543497.20040 No -0.04747543344981 Locked 12345 20090923.233628.400 153048532874 1840565802.50140 No -0.04747932076585 Locked 12346 20090923.233628.500 153050282874 1840588107.82340 No -0.04748320808646 Locked 12347 20090923.233628.600 153052032874 1840610413.18040 No -0.0474870954147 Locked 12348 20090923.233628.700 153053782874 1840632718.56940 No -0.0474909827499 Locked 12349 20090923.233628.800 153055532874 1840655023.99240 No -0.0474948700925 Locked 12350 20090923.233628.900 153057282874 1840677329.44140 No -0.04749875744077 Locked 12351 20090923.233629.000 153059032874 1840699634.92400 No -0.04750264479635 Locked 12352 20090923.233629.100 153060782874 1840721940.41900 No -0.04750653215463 Locked 12353 20090923.233629.200 153062532874 1840744245.98700 No -0.0475104195288 Locked 12354 20090923.233629.300 153064282874 1840766551.53400 No -0.0475143068984 Locked 12355 20090923.233629.400 153066032874 1840788857.15200 No -0.04751819428347 Locked 12356 20090923.233629.500 153067782874 1840811162.79300 No -0.04752208167353 Locked 12357 20090923.233629.600 153069532874 1840833468.45800 No -0.04752596906883 Locked 12358 20090923.233629.700 153071282874 1840855774.15100 No -0.04752985647022 Locked 12359 20090923.233629.800 153073032874 1840878079.89500 No -0.04753374388272 Locked 12360 20090923.233629.900 153074782874 1840900385.65000 No -0.04753763129761 Locked 12361 20090923.233630.000 153076532874 1840922691.43260 No -0.04754151871851 Locked 12362 20090923.233630.100 153078282874 1840944997.25660 No -0.04754540614842 Locked 12363 20090923.233630.200 153080032874 1840967303.11960 No -0.04754929358683 Locked 12364 20090923.233630.300 153081782874 1840989609.00360 No -0.04755318102981 Locked 12365 20090923.233630.400 153083532874 1841011914.91860 No -0.04755706847953 Locked 12366 20090923.233630.500 153085282874 1841034220.86760 No -0.04756095593666 Locked 12367 20090923.233630.600 153087032874 1841056526.86160 No -0.04756484340359 Locked 12368 20090923.233630.700 153088782874 1841078832.86360 No -0.04756873087226 Locked 12369 20090923.233630.800 153090532874 1841101138.90260 No -0.04757261834899 Locked 12370 20090923.233630.900 153092282874 1841123444.98260 No -0.04757650583464 Locked 12371 20090923.233631.000 153094032874 1841145751.08930 No -0.04758039332611 Locked 12372 20090923.233631.100 153095782874 1841168057.22630 No -0.04758428082418 Locked 12373 20090923.233631.200 153097532874 1841190363.39330 No -0.04758816832877 Locked 12374 20090923.233631.300 153099282874 1841212669.58730 No -0.04759205583925 Locked 12375 20090923.233631.400 153101032874 1841234975.82830 No -0.04759594335996 Locked 12376 20090923.233631.500 153102782874 1841257282.08130 No -0.04759983088328 Locked 12377 20090923.233631.600 153104532874 1841279588.37930 No -0.0476037184164 Locked 12378 20090923.233631.700 153106282874 1841301894.70030 No -0.04760760595452 Locked 12379 20090923.233631.800 153108032874 1841324201.05230 No -0.0476114934994 Locked 12380 20090923.233631.900 153109782874 1841346507.43430 No -0.04761538105081 Locked 12381 20090923.233632.000 153111532874 1841368813.85570 No -0.0476192686108 Locked 12382 20090923.233632.100 153113282874 1841391120.31070 No -0.0476231561781 Locked 12383 20090923.233632.200 153115032874 1841413426.78170 No -0.04762704374889 Locked 12384 20090923.233632.300 153116782874 1841435733.29570 No -0.04763093132904 Locked 12385 20090923.233632.400 153118532874 1841458039.83070 No -0.04763481891376 Locked 12386 20090923.233632.500 153120282874 1841480346.40370 No -0.04763870650676 Locked 12387 20090923.233632.600 153122032874 1841502653.01170 No -0.04764259410737 Locked 12388 20090923.233632.700 153123782874 1841524959.64470 No -0.04764648171343 Locked 12389 20090923.233632.800 153125532874 1841547266.32670 No -0.04765036933016 Locked 12390 20090923.233632.900 153127282874 1841569573.02370 No -0.04765425695016 Locked 12391 20090923.233633.000 153129032874 1841591879.73170 No -0.04765814457254 Locked 12392 20090923.233633.100 153130782874 1841614186.50070 No -0.04766203220822 Locked 12393 20090923.233633.200 153132532874 1841636493.30270 No -0.04766591985107 Locked 12394 20090923.233633.300 153134282874 1841658800.10370 No -0.04766980749371 Locked 12395 20090923.233633.400 153136032874 1841681106.98070 No -0.0476736951529 Locked 12396 20090923.233633.500 153137782874 1841703413.85770 No -0.04767758281208 Locked 12397 20090923.233633.600 153139532874 1841725720.77170 No -0.04768147047932 Locked 12398 20090923.233633.700 153141282874 1841748027.73570 No -0.04768535815745 Locked 12399 20090923.233633.800 153143032874 1841770334.69770 No -0.04768924583515 Locked 12400 20090923.233633.900 153144782874 1841792641.71370 No -0.0476931335246 Locked 12401 20090923.233634.000 153146532874 1841814948.75800 No -0.04769702122021 Locked 12402 20090923.233634.100 153148282874 1841837255.82900 No -0.04770090892164 Locked 12403 20090923.233634.200 153150032874 1841859562.93600 No -0.0477047966309 Locked 12404 20090923.233634.300 153151782874 1841881870.06800 No -0.04770868434561 Locked 12405 20090923.233634.400 153153532874 1841904177.24200 No -0.04771257206946 Locked 12406 20090923.233634.500 153155282874 1841926484.41400 No -0.04771645979288 Locked 12407 20090923.233634.600 153157032874 1841948791.65200 No -0.04772034753067 Locked 12408 20090923.233634.700 153158782874 1841971098.91600 No -0.04772423527412 Locked 12409 20090923.233634.800 153160532874 1841993406.21900 No -0.04772812302606 Locked 12410 20090923.233634.900 153162282874 1842015713.52800 No -0.0477320107793 Locked 12411 20090923.233635.000 153164032874 1842038020.87800 No -0.04773589854148 Locked 12412 20090923.233635.100 153165782874 1842060328.27500 No -0.04773978631388 Locked 12413 20090923.233635.200 153167532874 1842082635.68200 No -0.04774367408847 Locked 12414 20090923.233635.300 153169282874 1842104943.14300 No -0.04774756187481 Locked 12415 20090923.233635.400 153171032874 1842127250.60500 No -0.04775144966137 Locked 12416 20090923.233635.500 153172782874 1842149558.13000 No -0.04775533746165 Locked 12417 20090923.233635.600 153174532874 1842171865.67400 No -0.04775922526606 Locked 12418 20090923.233635.700 153176282874 1842194173.23800 No -0.04776311307483 Locked 12419 20090923.233635.800 153178032874 1842216480.86300 No -0.04776700089688 Locked 12420 20090923.233635.900 153179782874 1842238788.46100 No -0.04777088871305 Locked 12421 20090923.233636.000 153181532874 1842261096.12460 No -0.0477747765435 Locked 12422 20090923.233636.100 153183282874 1842283403.83760 No -0.04777866438471 Locked 12423 20090923.233636.200 153185032874 1842305711.57460 No -0.04778255223115 Locked 12424 20090923.233636.300 153186782874 1842328019.32160 No -0.04778644007976 Locked 12425 20090923.233636.400 153188532874 1842350327.09360 No -0.04779032793382 Locked 12426 20090923.233636.500 153190282874 1842372634.94260 No -0.04779421580464 Locked 12427 20090923.233636.600 153192032874 1842394942.78760 No -0.04779810367459 Locked 12428 20090923.233636.700 153193782874 1842417250.66860 No -0.04780199155238 Locked 12429 20090923.233636.800 153195532874 1842439558.58360 No -0.04780587943757 Locked 12430 20090923.233636.900 153197282874 1842461866.52860 No -0.04780976732929 Locked 12431 20090923.233637.000 153199032874 1842484174.50850 No -0.04781365522862 Locked 12432 20090923.233637.100 153200782874 1842506482.52050 No -0.04781754313493 Locked 12433 20090923.233637.200 153202532874 1842528790.54350 No -0.04782143104364 Locked 12434 20090923.233637.300 153204282874 1842551098.62750 No -0.04782531896563 Locked 12435 20090923.233637.400 153206032874 1842573406.73750 No -0.04782920689328 Locked 12436 20090923.233637.500 153207782874 1842595714.86850 No -0.0478330948255 Locked 12437 20090923.233637.600 153209532874 1842618023.03650 No -0.04783698276578 Locked 12438 20090923.233637.700 153211282874 1842640331.24150 No -0.04784087071411 Locked 12439 20090923.233637.800 153213032874 1842662639.45850 No -0.04784475866506 Locked 12440 20090923.233637.900 153214782874 1842684947.73550 No -0.04784864662907 Locked 12441 20090923.233638.000 153216532874 1842707256.02600 No -0.04785253459602 Locked 12442 20090923.233638.100 153218282874 1842729564.32500 No -0.04785642256482 Locked 12443 20090923.233638.200 153220032874 1842751872.67100 No -0.04786031054386 Locked 12444 20090923.233638.300 153221782874 1842774181.08600 No -0.04786419853791 Locked 12445 20090923.233638.400 153223532874 1842796489.48900 No -0.04786808652936 Locked 12446 20090923.233638.500 153225282874 1842818797.93800 No -0.04787197453082 Locked 12447 20090923.233638.600 153227032874 1842841106.42100 No -0.04787586253968 Locked 12448 20090923.233638.700 153228782874 1842863414.92100 No -0.04787975055225 Locked 12449 20090923.233638.800 153230532874 1842885723.47400 No -0.04788363857635 Locked 12450 20090923.233638.900 153232282874 1842908032.03300 No -0.04788752660177 Locked 12451 20090923.233639.000 153234032874 1842930340.63340 No -0.04789141463619 Locked 12452 20090923.233639.100 153235782874 1842952649.26840 No -0.04789530267815 Locked 12453 20090923.233639.200 153237532874 1842974957.92640 No -0.04789919072512 Locked 12454 20090923.233639.300 153239282874 1842997266.61640 No -0.04790307877905 Locked 12455 20090923.233639.400 153241032874 1843019575.36140 No -0.04790696684496 Locked 12456 20090923.233639.500 153242782874 1843041884.10240 No -0.04791085491 Locked 12457 20090923.233639.600 153244532874 1843064192.90240 No -0.04791474298789 Locked 12458 20090923.233639.700 153246282874 1843086501.72040 No -0.04791863106969 Locked 12459 20090923.233639.800 153248032874 1843108810.58540 No -0.04792251916173 Locked 12460 20090923.233639.900 153249782874 1843131119.44540 No -0.04792640725268 Locked 12461 20090923.233640.000 153251532874 1843153428.38240 No -0.04793029536039 Locked 12462 20090923.233640.100 153253282874 1843175737.33140 No -0.04793418347072 Locked 12463 20090923.233640.200 153255032874 1843198046.29940 No -0.04793807158518 Locked 12464 20090923.233640.300 153256782874 1843220355.29840 No -0.04794195970639 Locked 12465 20090923.233640.400 153258532874 1843242664.35540 No -0.04794584784024 Locked 12466 20090923.233640.500 153260282874 1843264973.43440 No -0.04794973597887 Locked 12467 20090923.233640.600 153262032874 1843287282.53040 No -0.0479536241212 Locked 12468 20090923.233640.700 153263782874 1843309591.65840 No -0.0479575122705 Locked 12469 20090923.233640.800 153265532874 1843331900.81540 No -0.04796140042612 Locked 12470 20090923.233640.900 153267282874 1843354210.03140 No -0.04796528859458 Locked 12471 20090923.233641.000 153269032874 1843376519.24290 No -0.04796917676206 Locked 12472 20090923.233641.100 153270782874 1843398828.52390 No -0.04797306494468 Locked 12473 20090923.233641.200 153272532874 1843421137.78690 No -0.04797695312337 Locked 12474 20090923.233641.300 153274282874 1843443447.12090 No -0.04798084131753 Locked 12475 20090923.233641.400 153276032874 1843465756.47790 No -0.04798472951669 Locked 12476 20090923.233641.500 153277782874 1843488065.85690 No -0.04798861772064 Locked 12477 20090923.233641.600 153279532874 1843510375.28090 No -0.04799250593439 Locked 12478 20090923.233641.700 153281282874 1843532684.72390 No -0.04799639415228 Locked 12479 20090923.233641.800 153283032874 1843554994.20390 No -0.04800028237822 Locked 12480 20090923.233641.900 153284782874 1843577303.69890 No -0.04800417060743 Locked 12481 20090923.233642.000 153286532874 1843599613.24880 No -0.04800805884859 Locked 12482 20090923.233642.100 153288282874 1843621922.83480 No -0.04801194709761 Locked 12483 20090923.233642.200 153290032874 1843644232.43280 No -0.04801583534925 Locked 12484 20090923.233642.300 153291782874 1843666542.06680 No -0.04801972360872 Locked 12485 20090923.233642.400 153293532874 1843688851.71880 No -0.04802361187211 Locked 12486 20090923.233642.500 153295282874 1843711161.41280 No -0.04802750014465 Locked 12487 20090923.233642.600 153297032874 1843733471.14380 No -0.04803138842524 Locked 12488 20090923.233642.700 153298782874 1843755780.90480 No -0.04803527671237 Locked 12489 20090923.233642.800 153300532874 1843778090.70280 No -0.04803916500755 Locked 12490 20090923.233642.900 153302282874 1843800400.49580 No -0.04804305330164 Locked 12491 20090923.233643.000 153304032874 1843822710.36830 No -0.04804694161305 Locked 12492 20090923.233643.100 153305782874 1843845020.25030 No -0.04805082992652 Locked 12493 20090923.233643.200 153307532874 1843867330.17930 No -0.04805471825022 Locked 12494 20090923.233643.300 153309282874 1843889640.09230 No -0.04805860657044 Locked 12495 20090923.233643.400 153311032874 1843911950.08530 No -0.04806249490808 Locked 12496 20090923.233643.500 153312782874 1843934260.09830 No -0.04806638325008 Locked 12497 20090923.233643.600 153314532874 1843956570.13130 No -0.04807027159642 Locked 12498 20090923.233643.700 153316282874 1843978880.19530 No -0.04807415994952 Locked 12499 20090923.233643.800 153318032874 1844001190.31130 No -0.04807804831394 Locked 12500 20090923.233643.900 153319782874 1844023500.44230 No -0.04808193668163 Locked 12501 20090923.233644.000 153321532874 1844045810.61070 No -0.04808582505746 Locked 12502 20090923.233644.100 153323282874 1844068120.82070 No -0.04808971344235 Locked 12503 20090923.233644.200 153325032874 1844090431.04370 No -0.04809360183006 Locked 12504 20090923.233644.300 153326782874 1844112741.29370 No -0.04809749022366 Locked 12505 20090923.233644.400 153328532874 1844135051.58170 No -0.04810137862553 Locked 12506 20090923.233644.500 153330282874 1844157361.92170 No -0.04810526703872 Locked 12507 20090923.233644.600 153332032874 1844179672.26770 No -0.04810915545322 Locked 12508 20090923.233644.700 153333782874 1844201982.65170 No -0.04811304387599 Locked 12509 20090923.233644.800 153335532874 1844224293.04770 No -0.04811693230138 Locked 12510 20090923.233644.900 153337282874 1844246603.51270 No -0.04812082074179 Locked 12511 20090923.233645.000 153339032874 1844268913.98850 No -0.04812470918455 Locked 12512 20090923.233645.100 153340782874 1844291224.49950 No -0.04812859763497 Locked 12513 20090923.233645.200 153342532874 1844313535.03050 No -0.04813248608975 Locked 12514 20090923.233645.300 153344282874 1844335845.62050 No -0.04813637455738 Locked 12515 20090923.233645.400 153346032874 1844358156.21350 No -0.04814026302566 Locked 12516 20090923.233645.500 153347782874 1844380466.84550 No -0.04814415150243 Locked 12517 20090923.233645.600 153349532874 1844402777.51250 No -0.04814803998682 Locked 12518 20090923.233645.700 153351282874 1844425088.19350 No -0.04815192847426 Locked 12519 20090923.233645.800 153353032874 1844447398.94450 No -0.04815581697694 Locked 12520 20090923.233645.900 153354782874 1844469709.70850 No -0.04815970548245 Locked 12521 20090923.233646.000 153356532874 1844492020.48450 No -0.04816359399057 Locked 12522 20090923.233646.100 153358282874 1844514331.31250 No -0.04816748251002 Locked 12523 20090923.233646.200 153360032874 1844536642.16650 No -0.04817137103512 Locked 12524 20090923.233646.300 153361782874 1844558953.05550 No -0.04817525956785 Locked 12525 20090923.233646.400 153363532874 1844581263.96650 No -0.04817914810537 Locked 12526 20090923.233646.500 153365282874 1844603574.92550 No -0.04818303665334 Locked 12527 20090923.233646.600 153367032874 1844625885.88150 No -0.04818692520065 Locked 12528 20090923.233646.700 153368782874 1844648196.90550 No -0.04819081376277 Locked 12529 20090923.233646.800 153370532874 1844670507.94350 No -0.04819470232794 Locked 12530 20090923.233646.900 153372282874 1844692819.00950 No -0.04819859089921 Locked 12531 20090923.233647.000 153374032874 1844715130.11980 No -0.04820247948012 Locked 12532 20090923.233647.100 153375782874 1844737441.26380 No -0.04820636806837 Locked 12533 20090923.233647.200 153377532874 1844759752.41080 No -0.04821025665727 Locked 12534 20090923.233647.300 153379282874 1844782063.61280 No -0.04821414525815 Locked 12535 20090923.233647.400 153381032874 1844804374.85980 No -0.04821803386882 Locked 12536 20090923.233647.500 153382782874 1844826686.10080 No -0.04822192247819 Locked 12537 20090923.233647.600 153384532874 1844848997.39380 No -0.04822581109888 Locked 12538 20090923.233647.700 153386282874 1844871308.73680 No -0.04822969973046 Locked 12539 20090923.233647.800 153388032874 1844893620.07480 No -0.04823358836095 Locked 12540 20090923.233647.900 153389782874 1844915931.45880 No -0.04823747700145 Locked 12541 20090923.233648.000 153391532874 1844938242.87950 No -0.04824136564995 Locked 12542 20090923.233648.100 153393282874 1844960554.31550 No -0.04824525430178 Locked 12543 20090923.233648.200 153395032874 1844982865.79950 No -0.04824914296405 Locked 12544 20090923.233648.300 153396782874 1845005177.30750 No -0.04825303163156 Locked 12545 20090923.233648.400 153398532874 1845027488.85950 No -0.04825692030864 Locked 12546 20090923.233648.500 153400282874 1845049800.43350 No -0.04826080899051 Locked 12547 20090923.233648.600 153402032874 1845072112.03550 No -0.04826469767848 Locked 12548 20090923.233648.700 153403782874 1845094423.66050 No -0.04826858637146 Locked 12549 20090923.233648.800 153405532874 1845116735.32950 No -0.04827247507402 Locked 12550 20090923.233648.900 153407282874 1845139047.03950 No -0.0482763637855 Locked 12551 20090923.233649.000 153409032874 1845161358.76450 No -0.04828025250026 Locked 12552 20090923.233649.100 153410782874 1845183670.52950 No -0.04828414122372 Locked 12553 20090923.233649.200 153412532874 1845205982.32850 No -0.04828802995458 Locked 12554 20090923.233649.300 153414282874 1845228294.13850 No -0.04829191868784 Locked 12555 20090923.233649.400 153416032874 1845250606.01050 No -0.0482958074346 Locked 12556 20090923.233649.500 153417782874 1845272917.87750 No -0.04829969618027 Locked 12557 20090923.233649.600 153419532874 1845295229.79050 No -0.04830358493595 Locked 12558 20090923.233649.700 153421282874 1845317541.75450 No -0.04830747370274 Locked 12559 20090923.233649.800 153423032874 1845339853.74150 No -0.04831136247454 Locked 12560 20090923.233649.900 153424782874 1845362165.73950 No -0.04831525124873 Locked 12561 20090923.233650.000 153426532874 1845384477.80480 No -0.04831914003757 Locked 12562 20090923.233650.100 153428282874 1845406789.87580 No -0.04832302882766 Locked 12563 20090923.233650.200 153430032874 1845429101.97080 No -0.04832691762297 Locked 12564 20090923.233650.300 153431782874 1845451414.10580 No -0.04833080642699 Locked 12565 20090923.233650.400 153433532874 1845473726.27080 No -0.04833469523755 Locked 12566 20090923.233650.500 153435282874 1845496038.46280 No -0.04833858405398 Locked 12567 20090923.233650.600 153437032874 1845518350.71080 No -0.04834247288261 Locked 12568 20090923.233650.700 153438782874 1845540662.97180 No -0.04834636171406 Locked 12569 20090923.233650.800 153440532874 1845562975.26180 No -0.04835025055183 Locked 12570 20090923.233650.900 153442282874 1845585287.58680 No -0.04835413939722 Locked 12571 20090923.233651.000 153444032874 1845607599.93860 No -0.04835802824845 Locked 12572 20090923.233651.100 153445782874 1845629912.32660 No -0.04836191710755 Locked 12573 20090923.233651.200 153447532874 1845652224.74660 No -0.04836580597363 Locked 12574 20090923.233651.300 153449282874 1845674537.20160 No -0.04836969484732 Locked 12575 20090923.233651.400 153451032874 1845696849.68160 No -0.04837358372646 Locked 12576 20090923.233651.500 153452782874 1845719162.17960 No -0.04837747260952 Locked 12577 20090923.233651.600 153454532874 1845741474.73760 No -0.04838136150564 Locked 12578 20090923.233651.700 153456282874 1845763787.31360 No -0.04838525040568 Locked 12579 20090923.233651.800 153458032874 1845786099.91460 No -0.04838913931117 Locked 12580 20090923.233651.900 153459782874 1845808412.54160 No -0.04839302822231 Locked 12581 20090923.233652.000 153461532874 1845830725.22840 No -0.04839691714648 Locked 12582 20090923.233652.100 153463282874 1845853037.93240 No -0.04840080607439 Locked 12583 20090923.233652.200 153465032874 1845875350.65640 No -0.04840469500666 Locked 12584 20090923.233652.300 153466782874 1845897663.41440 No -0.04840858394633 Locked 12585 20090923.233652.400 153468532874 1845919976.18140 No -0.04841247288795 Locked 12586 20090923.233652.500 153470282874 1845942289.02740 No -0.04841636184678 Locked 12587 20090923.233652.600 153472032874 1845964601.91940 No -0.04842025081563 Locked 12588 20090923.233652.700 153473782874 1845986914.77840 No -0.04842413977729 Locked 12589 20090923.233652.800 153475532874 1846009227.70440 No -0.04842802875353 Locked 12590 20090923.233652.900 153477282874 1846031540.66240 No -0.04843191773675 Locked 12591 20090923.233653.000 153479032874 1846053853.63040 No -0.04843580672214 Locked 12592 20090923.233653.100 153480782874 1846076166.65340 No -0.04843969571951 Locked 12593 20090923.233653.200 153482532874 1846098479.69640 No -0.04844358472123 Locked 12594 20090923.233653.300 153484282874 1846120792.76440 No -0.0484474737284 Locked 12595 20090923.233653.400 153486032874 1846143105.87740 No -0.04845136274536 Locked 12596 20090923.233653.500 153487782874 1846165419.01140 No -0.04845525176689 Locked 12597 20090923.233653.600 153489532874 1846187732.17240 No -0.04845914079431 Locked 12598 20090923.233653.700 153491282874 1846210045.37740 No -0.0484630298313 Locked 12599 20090923.233653.800 153493032874 1846232358.61840 No -0.04846691887614 Locked 12600 20090923.233653.900 153494782874 1846254671.87940 No -0.04847080792532 Locked 12601 20090923.233654.000 153496532874 1846276985.18010 No -0.04847469698316 Locked 12602 20090923.233654.100 153498282874 1846299298.50910 No -0.04847858604715 Locked 12603 20090923.233654.200 153500032874 1846321611.86410 No -0.0484824751168 Locked 12604 20090923.233654.300 153501782874 1846343925.23910 No -0.04848636419081 Locked 12605 20090923.233654.400 153503532874 1846366238.68310 No -0.04849025327985 Locked 12606 20090923.233654.500 153505282874 1846388552.11510 No -0.04849414236627 Locked 12607 20090923.233654.600 153507032874 1846410865.59710 No -0.04849803146357 Locked 12608 20090923.233654.700 153508782874 1846433179.11910 No -0.04850192056959 Locked 12609 20090923.233654.800 153510532874 1846455492.67010 No -0.04850580968192 Locked 12610 20090923.233654.900 153512282874 1846477806.22710 No -0.04850969879555 Locked 12611 20090923.233655.000 153514032874 1846500119.83860 No -0.04851358792106 Locked 12612 20090923.233655.100 153515782874 1846522433.48560 No -0.04851747705429 Locked 12613 20090923.233655.200 153517532874 1846544747.15160 No -0.04852136619166 Locked 12614 20090923.233655.300 153519282874 1846567060.85660 No -0.04852525533752 Locked 12615 20090923.233655.400 153521032874 1846589374.60060 No -0.04852914449187 Locked 12616 20090923.233655.500 153522782874 1846611688.36760 No -0.04853303365123 Locked 12617 20090923.233655.600 153524532874 1846634002.15460 No -0.04853692281495 Locked 12618 20090923.233655.700 153526282874 1846656315.98260 No -0.04854081198759 Locked 12619 20090923.233655.800 153528032874 1846678629.82860 No -0.04854470116415 Locked 12620 20090923.233655.900 153529782874 1846700943.74460 No -0.04854859035595 Locked 12621 20090923.233656.000 153531532874 1846723257.64450 No -0.04855247954425 Locked 12622 20090923.233656.100 153533282874 1846745571.61550 No -0.04855636874802 Locked 12623 20090923.233656.200 153535032874 1846767885.58650 No -0.0485602579518 Locked 12624 20090923.233656.300 153536782874 1846790199.59650 No -0.04856414716407 Locked 12625 20090923.233656.400 153538532874 1846812513.65050 No -0.04856803638592 Locked 12626 20090923.233656.500 153540282874 1846834827.72950 No -0.04857192561321 Locked 12627 20090923.233656.600 153542032874 1846857141.84650 No -0.04857581484878 Locked 12628 20090923.233656.700 153543782874 1846879455.96350 No -0.04857970408434 Locked 12629 20090923.233656.800 153545532874 1846901770.14850 No -0.04858359333472 Locked 12630 20090923.233656.900 153547282874 1846924084.35750 No -0.04858748259031 Locked 12631 20090923.233657.000 153549032874 1846946398.58560 No -0.04859137185007 Locked 12632 20090923.233657.100 153550782874 1846968712.85160 No -0.04859526111808 Locked 12633 20090923.233657.200 153552532874 1846991027.14960 No -0.04859915039305 Locked 12634 20090923.233657.300 153554282874 1847013341.48060 No -0.04860303967522 Locked 12635 20090923.233657.400 153556032874 1847035655.82360 No -0.04860692895999 Locked 12636 20090923.233657.500 153557782874 1847057970.21560 No -0.04861081825543 Locked 12637 20090923.233657.600 153559532874 1847080284.63960 No -0.04861470755784 Locked 12638 20090923.233657.700 153561282874 1847102599.09460 No -0.048618596867 Locked 12639 20090923.233657.800 153563032874 1847124913.59660 No -0.0486224861864 Locked 12640 20090923.233657.900 153564782874 1847147228.10260 No -0.04862637550666 Locked 12641 20090923.233658.000 153566532874 1847169542.64250 No -0.0486302648343 Locked 12642 20090923.233658.100 153568282874 1847191857.22350 No -0.0486341541709 Locked 12643 20090923.233658.200 153570032874 1847214171.83950 No -0.04863804351511 Locked 12644 20090923.233658.300 153571782874 1847236486.47250 No -0.04864193286303 Locked 12645 20090923.233658.400 153573532874 1847258801.15250 No -0.04864582222118 Locked 12646 20090923.233658.500 153575282874 1847281115.84350 No -0.04864971158172 Locked 12647 20090923.233658.600 153577032874 1847303430.61650 No -0.04865360096012 Locked 12648 20090923.233658.700 153578782874 1847325745.35250 No -0.04865749033046 Locked 12649 20090923.233658.800 153580532874 1847348060.14250 No -0.04866137971256 Locked 12650 20090923.233658.900 153582282874 1847370374.98450 No -0.04866526910599 Locked 12651 20090923.233659.000 153584032874 1847392689.83690 No -0.04866915850167 Locked 12652 20090923.233659.100 153585782874 1847415004.73990 No -0.04867304790838 Locked 12653 20090923.233659.200 153587532874 1847437319.66190 No -0.04867693731922 Locked 12654 20090923.233659.300 153589282874 1847459634.60390 No -0.04868082673441 Locked 12655 20090923.233659.400 153591032874 1847481949.59090 No -0.04868471615941 Locked 12656 20090923.233659.500 153592782874 1847504264.61090 No -0.04868860559158 Locked 12657 20090923.233659.600 153594532874 1847526579.67090 No -0.04869249503247 Locked 12658 20090923.233659.700 153596282874 1847548894.73890 No -0.0486963844751 Locked 12659 20090923.233659.800 153598032874 1847571209.84590 No -0.04870027392622 Locked 12660 20090923.233659.900 153599782874 1847593524.99990 No -0.04870416338758 Locked 12661 20090923.233700.000 153601532874 1847615840.17520 No -0.04870805285357 Locked 12662 20090923.233700.100 153603282874 1847638155.36420 No -0.04871194232254 Locked 12663 20090923.233700.200 153605032874 1847660470.59920 No -0.04871583180153 Locked 12664 20090923.233700.300 153606782874 1847682785.87120 No -0.04871972128858 Locked 12665 20090923.233700.400 153608532874 1847705101.16820 No -0.04872361078107 Locked 12666 20090923.233700.500 153610282874 1847727416.50120 No -0.0487275002814 Locked 12667 20090923.233700.600 153612032874 1847749731.86520 No -0.04873138978848 Locked 12668 20090923.233700.700 153613782874 1847772047.25220 No -0.04873527930056 Locked 12669 20090923.233700.800 153615532874 1847794362.68120 No -0.04873916882179 Locked 12670 20090923.233700.900 153617282874 1847816678.12320 No -0.04874305834586 Locked 12671 20090923.233701.000 153619032874 1847838993.62490 No -0.04874694788292 Locked 12672 20090923.233701.100 153620782874 1847861309.14790 No -0.04875083742461 Locked 12673 20090923.233701.200 153622532874 1847883624.68390 No -0.04875472696914 Locked 12674 20090923.233701.300 153624282874 1847905940.25890 No -0.04875861652216 Locked 12675 20090923.233701.400 153626032874 1847928255.85890 No -0.04876250608062 Locked 12676 20090923.233701.500 153627782874 1847950571.51790 No -0.04876639565193 Locked 12677 20090923.233701.600 153629532874 1847972887.19890 No -0.04877028522803 Locked 12678 20090923.233701.700 153631282874 1847995202.89090 No -0.04877417480653 Locked 12679 20090923.233701.800 153633032874 1848017518.64790 No -0.04877806439917 Locked 12680 20090923.233701.900 153634782874 1848039834.39790 No -0.0487819539903 Locked 12681 20090923.233702.000 153636532874 1848062150.19990 No -0.04878584359274 Locked 12682 20090923.233702.100 153638282874 1848084466.04190 No -0.04878973320389 Locked 12683 20090923.233702.200 153640032874 1848106781.89990 No -0.04879362281853 Locked 12684 20090923.233702.300 153641782874 1848129097.79390 No -0.04879751244101 Locked 12685 20090923.233702.400 153643532874 1848151413.71290 No -0.04880140206893 Locked 12686 20090923.233702.500 153645282874 1848173729.66090 No -0.04880529170316 Locked 12687 20090923.233702.600 153647032874 1848196045.65190 No -0.04880918134676 Locked 12688 20090923.233702.700 153648782874 1848218361.65890 No -0.04881307099384 Locked 12689 20090923.233702.800 153650532874 1848240677.71390 No -0.04881696065137 Locked 12690 20090923.233702.900 153652282874 1848262993.80090 No -0.04882085031587 Locked 12691 20090923.233703.000 153654032874 1848285309.89800 No -0.04882473998257 Locked 12692 20090923.233703.100 153655782874 1848307626.05000 No -0.04882862966122 Locked 12693 20090923.233703.200 153657532874 1848329942.23800 No -0.04883251934771 Locked 12694 20090923.233703.300 153659282874 1848352258.42100 No -0.04883640903311 Locked 12695 20090923.233703.400 153661032874 1848374574.68100 No -0.04884029873527 Locked 12696 20090923.233703.500 153662782874 1848396890.95800 No -0.04884418844114 Locked 12697 20090923.233703.600 153664532874 1848419207.24300 No -0.04884807814875 Locked 12698 20090923.233703.700 153666282874 1848441523.56100 No -0.04885196786354 Locked 12699 20090923.233703.800 153668032874 1848463839.93700 No -0.04885585759097 Locked 12700 20090923.233703.900 153669782874 1848486156.32900 No -0.04885974732187 Locked 12701 20090923.233704.000 153671532874 1848508472.74460 No -0.04886363705792 Locked 12702 20090923.233704.100 153673282874 1848530789.20760 No -0.04886752680429 Locked 12703 20090923.233704.200 153675032874 1848553105.68860 No -0.04887141655457 Locked 12704 20090923.233704.300 153676782874 1848575422.21260 No -0.04887530631422 Locked 12705 20090923.233704.400 153678532874 1848597738.76760 No -0.04887919608061 Locked 12706 20090923.233704.500 153680282874 1848620055.33260 No -0.04888308584919 Locked 12707 20090923.233704.600 153682032874 1848642371.94860 No -0.04888697562887 Locked 12708 20090923.233704.700 153683782874 1848664688.60660 No -0.04889086541769 Locked 12709 20090923.233704.800 153685532874 1848687005.27160 No -0.04889475520804 Locked 12710 20090923.233704.900 153687282874 1848709321.98060 No -0.04889864500797 Locked 12711 20090923.233705.000 153689032874 1848731638.69660 No -0.04890253480942 Locked 12712 20090923.233705.100 153690782874 1848753955.46460 No -0.04890642462219 Locked 12713 20090923.233705.200 153692532874 1848776272.27960 No -0.0489103144452 Locked 12714 20090923.233705.300 153694282874 1848798589.11560 No -0.04891420427278 Locked 12715 20090923.233705.400 153696032874 1848820905.97760 No -0.04891809410602 Locked 12716 20090923.233705.500 153697782874 1848843222.86760 No -0.04892198394536 Locked 12717 20090923.233705.600 153699532874 1848865539.79460 No -0.04892587379275 Locked 12718 20090923.233705.700 153701282874 1848887856.75860 No -0.0489297636482 Locked 12719 20090923.233705.800 153703032874 1848910173.74760 No -0.04893365350909 Locked 12720 20090923.233705.900 153704782874 1848932490.76160 No -0.04893754337543 Locked 12721 20090923.233706.000 153706532874 1848954807.79410 No -0.04894143324579 Locked 12722 20090923.233706.100 153708282874 1848977124.89810 No -0.04894532313172 Locked 12723 20090923.233706.200 153710032874 1848999442.00810 No -0.04894921301896 Locked 12724 20090923.233706.300 153711782874 1849021759.16510 No -0.04895310291644 Locked 12725 20090923.233706.400 153713532874 1849044076.31610 No -0.0489569928126 Locked 12726 20090923.233706.500 153715282874 1849066393.53110 No -0.0489608827227 Locked 12727 20090923.233706.600 153717032874 1849088710.76810 No -0.04896477263759 Locked 12728 20090923.233706.700 153718782874 1849111028.04710 No -0.04896866256162 Locked 12729 20090923.233706.800 153720532874 1849133345.36110 No -0.04897255249328 Locked 12730 20090923.233706.900 153722282874 1849155662.67810 No -0.04897644242559 Locked 12731 20090923.233707.000 153724032874 1849177980.04780 No -0.04898033236937 Locked 12732 20090923.233707.100 153725782874 1849200297.43480 No -0.04898422231692 Locked 12733 20090923.233707.200 153727532874 1849222614.86480 No -0.04898811227384 Locked 12734 20090923.233707.300 153729282874 1849244932.32180 No -0.04899200223663 Locked 12735 20090923.233707.400 153731032874 1849267249.81580 No -0.04899589220748 Locked 12736 20090923.233707.500 153732782874 1849289567.33180 No -0.04899978218311 Locked 12737 20090923.233707.600 153734532874 1849311884.87580 No -0.04900367216485 Locked 12738 20090923.233707.700 153736282874 1849334202.46580 No -0.0490075621566 Locked 12739 20090923.233707.800 153738032874 1849356520.06680 No -0.04901145215074 Locked 12740 20090923.233707.900 153739782874 1849378837.72580 No -0.04901534215751 Locked 12741 20090923.233708.000 153741532874 1849401155.40590 No -0.04901923216888 Locked 12742 20090923.233708.100 153743282874 1849423473.10490 No -0.04902312218436 Locked 12743 20090923.233708.200 153745032874 1849445790.85590 No -0.04902701221117 Locked 12744 20090923.233708.300 153746782874 1849468108.61990 No -0.0490309022408 Locked 12745 20090923.233708.400 153748532874 1849490426.42790 No -0.04903479228002 Locked 12746 20090923.233708.500 153750282874 1849512744.24990 No -0.04903868232228 Locked 12747 20090923.233708.600 153752032874 1849535062.11590 No -0.04904257237413 Locked 12748 20090923.233708.700 153753782874 1849557380.00990 No -0.04904646243207 Locked 12749 20090923.233708.800 153755532874 1849579697.94790 No -0.04905035249959 Locked 12750 20090923.233708.900 153757282874 1849602015.91390 No -0.0490542425732 Locked 12751 20090923.233709.000 153759032874 1849624333.89330 No -0.04905813264974 Locked 12752 20090923.233709.100 153760782874 1849646651.91530 No -0.04906202273555 Locked 12753 20090923.233709.200 153762532874 1849668969.96430 No -0.04906591282724 Locked 12754 20090923.233709.300 153764282874 1849691288.03830 No -0.04906980292437 Locked 12755 20090923.233709.400 153766032874 1849713606.15130 No -0.04907369302999 Locked 12756 20090923.233709.500 153767782874 1849735924.30530 No -0.04907758314454 Locked 12757 20090923.233709.600 153769532874 1849758242.48130 No -0.04908147326388 Locked 12758 20090923.233709.700 153771282874 1849780560.70430 No -0.04908536339346 Locked 12759 20090923.233709.800 153773032874 1849802878.92730 No -0.04908925352303 Locked 12760 20090923.233709.900 153774782874 1849825197.22530 No -0.04909314366894 Locked 12761 20090923.233710.000 153776532874 1849847515.51010 No -0.04909703381197 Locked 12762 20090923.233710.100 153778282874 1849869833.85310 No -0.04910092396767 Locked 12763 20090923.233710.200 153780032874 1849892152.21010 No -0.04910481412642 Locked 12764 20090923.233710.300 153781782874 1849914470.62210 No -0.04910870429714 Locked 12765 20090923.233710.400 153783532874 1849936789.05510 No -0.04911259447244 Locked 12766 20090923.233710.500 153785282874 1849959107.50610 No -0.04911648465166 Locked 12767 20090923.233710.600 153787032874 1849981425.99210 No -0.0491203748385 Locked 12768 20090923.233710.700 153788782874 1850003744.51010 No -0.0491242650323 Locked 12769 20090923.233710.800 153790532874 1850026063.06110 No -0.04912815523329 Locked 12770 20090923.233710.900 153792282874 1850048381.65110 No -0.04913204544277 Locked 12771 20090923.233711.000 153794032874 1850070700.26500 No -0.04913593565746 Locked 12772 20090923.233711.100 153795782874 1850093018.90900 No -0.0491398258787 Locked 12773 20090923.233711.200 153797532874 1850115337.59100 No -0.04914371610821 Locked 12774 20090923.233711.300 153799282874 1850137656.31800 No -0.04914760634752 Locked 12775 20090923.233711.400 153801032874 1850159975.04100 No -0.04915149658596 Locked 12776 20090923.233711.500 153802782874 1850182293.81500 No -0.04915538683551 Locked 12777 20090923.233711.600 153804532874 1850204612.61400 No -0.0491592770905 Locked 12778 20090923.233711.700 153806282874 1850226931.46900 No -0.04916316735768 Locked 12779 20090923.233711.800 153808032874 1850249250.32800 No -0.04916705762573 Locked 12780 20090923.233711.900 153809782874 1850271569.23500 No -0.04917094790423 Locked 12781 20090923.233712.000 153811532874 1850293888.13930 No -0.04917483818214 Locked 12782 20090923.233712.100 153813282874 1850316207.11330 No -0.04917872847524 Locked 12783 20090923.233712.200 153815032874 1850338526.11030 No -0.04918261877333 Locked 12784 20090923.233712.300 153816782874 1850360845.14430 No -0.04918650907949 Locked 12785 20090923.233712.400 153818532874 1850383164.17330 No -0.04919039938456 Locked 12786 20090923.233712.500 153820282874 1850405483.28730 No -0.04919428970813 Locked 12787 20090923.233712.600 153822032874 1850427802.39830 No -0.04919818003105 Locked 12788 20090923.233712.700 153823782874 1850450121.54230 No -0.04920207036116 Locked 12789 20090923.233712.800 153825532874 1850472440.71330 No -0.04920596069714 Locked 12790 20090923.233712.900 153827282874 1850494759.93630 No -0.04920985104445 Locked 12791 20090923.233713.000 153829032874 1850517079.16940 No -0.04921374139395 Locked 12792 20090923.233713.100 153830782874 1850539398.45540 No -0.04921763175497 Locked 12793 20090923.233713.200 153832532874 1850561717.76640 No -0.04922152212144 Locked 12794 20090923.233713.300 153834282874 1850584037.10340 No -0.04922541249357 Locked 12795 20090923.233713.400 153836032874 1850606356.47140 No -0.04922930287245 Locked 12796 20090923.233713.500 153837782874 1850628675.87340 No -0.04923319325873 Locked 12797 20090923.233713.600 153839532874 1850650995.29140 No -0.04923708364849 Locked 12798 20090923.233713.700 153841282874 1850673314.75540 No -0.04924097404827 Locked 12799 20090923.233713.800 153843032874 1850695634.24140 No -0.04924486445284 Locked 12800 20090923.233713.900 153844782874 1850717953.77740 No -0.04924875486829 Locked 12801 20090923.233714.000 153846532874 1850740273.33350 No -0.04925264528813 Locked 12802 20090923.233714.100 153848282874 1850762592.92450 No -0.04925653571556 Locked 12803 20090923.233714.200 153850032874 1850784912.54350 No -0.04926042614909 Locked 12804 20090923.233714.300 153851782874 1850807232.19050 No -0.04926431658871 Locked 12805 20090923.233714.400 153853532874 1850829551.87650 No -0.04926820703683 Locked 12806 20090923.233714.500 153855282874 1850851871.58750 No -0.04927209749039 Locked 12807 20090923.233714.600 153857032874 1850874191.33150 No -0.04927598795113 Locked 12808 20090923.233714.700 153858782874 1850896511.10650 No -0.04927987841863 Locked 12809 20090923.233714.800 153860532874 1850918830.90250 No -0.04928376889069 Locked 12810 20090923.233714.900 153862282874 1850941150.72350 No -0.0492876593682 Locked 12811 20090923.233715.000 153864032874 1850963470.61100 No -0.04929154986019 Locked 12812 20090923.233715.100 153865782874 1850985790.51800 No -0.04929544035643 Locked 12813 20090923.233715.200 153867532874 1851008110.45000 No -0.0492993308581 Locked 12814 20090923.233715.300 153869282874 1851030430.41500 No -0.04930322136697 Locked 12815 20090923.233715.400 153871032874 1851052750.39700 No -0.04930711187953 Locked 12816 20090923.233715.500 153872782874 1851075070.43200 No -0.04931100240364 Locked 12817 20090923.233715.600 153874532874 1851097390.46900 No -0.04931489292818 Locked 12818 20090923.233715.700 153876282874 1851119710.56400 No -0.04931878346535 Locked 12819 20090923.233715.800 153878032874 1851142030.70300 No -0.04932267401209 Locked 12820 20090923.233715.900 153879782874 1851164350.84100 No -0.04932656455862 Locked 12821 20090923.233716.000 153881532874 1851186671.05060 No -0.04933045512075 Locked 12822 20090923.233716.100 153883282874 1851208991.23460 No -0.04933434567729 Locked 12823 20090923.233716.200 153885032874 1851231311.48060 No -0.04933823624734 Locked 12824 20090923.233716.300 153886782874 1851253631.75460 No -0.04934212682348 Locked 12825 20090923.233716.400 153888532874 1851275952.07360 No -0.04934601740942 Locked 12826 20090923.233716.500 153890282874 1851298272.41160 No -0.0493499079995 Locked 12827 20090923.233716.600 153892032874 1851320592.78060 No -0.04935379859633 Locked 12828 20090923.233716.700 153893782874 1851342913.19360 No -0.04935768920273 Locked 12829 20090923.233716.800 153895532874 1851365233.60560 No -0.04936157980892 Locked 12830 20090923.233716.900 153897282874 1851387554.08060 No -0.04936547042883 Locked 12831 20090923.233717.000 153899032874 1851409874.56090 No -0.04936936104989 Locked 12832 20090923.233717.100 153900782874 1851432195.09590 No -0.04937325168286 Locked 12833 20090923.233717.200 153902532874 1851454515.66090 No -0.04937714232236 Locked 12834 20090923.233717.300 153904282874 1851476836.23690 No -0.04938103296426 Locked 12835 20090923.233717.400 153906032874 1851499156.85790 No -0.04938492361596 Locked 12836 20090923.233717.500 153907782874 1851521477.51190 No -0.04938881427484 Locked 12837 20090923.233717.600 153909532874 1851543798.19890 No -0.0493927049409 Locked 12838 20090923.233717.700 153911282874 1851566118.92190 No -0.04939659561481 Locked 12839 20090923.233717.800 153913032874 1851588439.64590 No -0.04940048628893 Locked 12840 20090923.233717.900 153914782874 1851610760.43090 No -0.04940437697633 Locked 12841 20090923.233718.000 153916532874 1851633081.24800 No -0.04940826767073 Locked 12842 20090923.233718.100 153918282874 1851655402.09800 No -0.04941215837228 Locked 12843 20090923.233718.200 153920032874 1851677722.94100 No -0.04941604907231 Locked 12844 20090923.233718.300 153921782874 1851700043.85400 No -0.04941993978759 Locked 12845 20090923.233718.400 153923532874 1851722364.79600 No -0.04942383050918 Locked 12846 20090923.233718.500 153925282874 1851744685.76400 No -0.04942772123642 Locked 12847 20090923.233718.600 153927032874 1851767006.74700 No -0.04943161196694 Locked 12848 20090923.233718.700 153928782874 1851789327.78900 No -0.0494355027103 Locked 12849 20090923.233718.800 153930532874 1851811648.84400 No -0.04943939345649 Locked 12850 20090923.233718.900 153932282874 1851833969.93300 No -0.04944328421009 Locked 12851 20090923.233719.000 153934032874 1851856291.05830 No -0.04944717497158 Locked 12852 20090923.233719.100 153935782874 1851878612.20930 No -0.04945106573868 Locked 12853 20090923.233719.200 153937532874 1851900933.38230 No -0.04945495651056 Locked 12854 20090923.233719.300 153939282874 1851923254.60530 No -0.04945884729333 Locked 12855 20090923.233719.400 153941032874 1851945575.83230 No -0.04946273807697 Locked 12856 20090923.233719.500 153942782874 1851967897.14430 No -0.04946662887912 Locked 12857 20090923.233719.600 153944532874 1851990218.43530 No -0.0494705196767 Locked 12858 20090923.233719.700 153946282874 1852012539.78130 No -0.04947441048625 Locked 12859 20090923.233719.800 153948032874 1852034861.16330 No -0.04947830130364 Locked 12860 20090923.233719.900 153949782874 1852057182.55930 No -0.04948219212408 Locked 12861 20090923.233720.000 153951532874 1852079503.99800 No -0.04948608295381 Locked 12862 20090923.233720.100 153953282874 1852101825.44900 No -0.04948997378622 Locked 12863 20090923.233720.200 153955032874 1852124146.96900 No -0.04949386463366 Locked 12864 20090923.233720.300 153956782874 1852146468.49800 No -0.04949775548306 Locked 12865 20090923.233720.400 153958532874 1852168790.04400 No -0.04950164633615 Locked 12866 20090923.233720.500 153960282874 1852191111.64200 No -0.04950553720057 Locked 12867 20090923.233720.600 153962032874 1852213433.26000 No -0.04950942806935 Locked 12868 20090923.233720.700 153963782874 1852235754.92300 No -0.04951331894792 Locked 12869 20090923.233720.800 153965532874 1852258076.60400 No -0.04951720983041 Locked 12870 20090923.233720.900 153967282874 1852280398.32700 No -0.04952110072205 Locked 12871 20090923.233721.000 153969032874 1852302720.07050 No -0.04952499161815 Locked 12872 20090923.233721.100 153970782874 1852325041.85550 No -0.04952888252328 Locked 12873 20090923.233721.200 153972532874 1852347363.66750 No -0.0495327734343 Locked 12874 20090923.233721.300 153974282874 1852369685.52150 No -0.04953666435446 Locked 12875 20090923.233721.400 153976032874 1852392007.37850 No -0.04954055527527 Locked 12876 20090923.233721.500 153977782874 1852414329.29250 No -0.04954444620849 Locked 12877 20090923.233721.600 153979532874 1852436651.21050 No -0.04954833714259 Locked 12878 20090923.233721.700 153981282874 1852458973.18450 No -0.04955222808887 Locked 12879 20090923.233721.800 153983032874 1852481295.18150 No -0.04955611904017 Locked 12880 20090923.233721.900 153984782874 1852503617.22350 No -0.04956001000126 Locked 12881 20090923.233722.000 153986532874 1852525939.28260 No -0.04956390096608 Locked 12882 20090923.233722.100 153988282874 1852548261.36160 No -0.04956779193523 Locked 12883 20090923.233722.200 153990032874 1852570583.50360 No -0.04957168291809 Locked 12884 20090923.233722.300 153991782874 1852592905.65760 No -0.04957557390357 Locked 12885 20090923.233722.400 153993532874 1852615227.84660 No -0.04957946489667 Locked 12886 20090923.233722.500 153995282874 1852637550.05660 No -0.04958335589434 Locked 12887 20090923.233722.600 153997032874 1852659872.30360 No -0.04958724690007 Locked 12888 20090923.233722.700 153998782874 1852682194.57660 No -0.04959113791146 Locked 12889 20090923.233722.800 154000532874 1852704516.89360 No -0.04959502893243 Locked 12890 20090923.233722.900 154002282874 1852726839.24360 No -0.04959891996058 Locked 12891 20090923.233723.000 154004032874 1852749161.62130 No -0.04960281099477 Locked 12892 20090923.233723.100 154005782874 1852771484.03630 No -0.04960670203707 Locked 12893 20090923.233723.200 154007532874 1852793806.46630 No -0.04961059308265 Locked 12894 20090923.233723.300 154009282874 1852816128.93530 No -0.04961448413671 Locked 12895 20090923.233723.400 154011032874 1852838451.43130 No -0.04961837519665 Locked 12896 20090923.233723.500 154012782874 1852860773.97430 No -0.04962226626683 Locked 12897 20090923.233723.600 154014532874 1852883096.53230 No -0.04962615734027 Locked 12898 20090923.233723.700 154016282874 1852905419.13030 No -0.04963004842243 Locked 12899 20090923.233723.800 154018032874 1852927741.74430 No -0.04963393950806 Locked 12900 20090923.233723.900 154019782874 1852950064.39730 No -0.04963783060219 Locked 12901 20090923.233724.000 154021532874 1852972387.09210 No -0.04964172170542 Locked 12902 20090923.233724.100 154023282874 1852994709.81110 No -0.04964561281391 Locked 12903 20090923.233724.200 154025032874 1853017032.55510 No -0.04964950392785 Locked 12904 20090923.233724.300 154026782874 1853039355.35210 No -0.04965339505334 Locked 12905 20090923.233724.400 154028532874 1853061678.16910 No -0.04965728618317 Locked 12906 20090923.233724.500 154030282874 1853084001.00410 No -0.04966117731693 Locked 12907 20090923.233724.600 154032032874 1853106323.88510 No -0.0496650684607 Locked 12908 20090923.233724.700 154033782874 1853128646.78210 No -0.04966895960795 Locked 12909 20090923.233724.800 154035532874 1853150969.75410 No -0.04967285077153 Locked 12910 20090923.233724.900 154037282874 1853173292.68710 No -0.04967674192663 Locked 12911 20090923.233725.000 154039032874 1853195615.70070 No -0.04968063309927 Locked 12912 20090923.233725.100 154040782874 1853217938.73270 No -0.04968452427591 Locked 12913 20090923.233725.200 154042532874 1853240261.80170 No -0.04968841546062 Locked 12914 20090923.233725.300 154044282874 1853262584.89670 No -0.04969230665098 Locked 12915 20090923.233725.400 154046032874 1853284908.01570 No -0.04969619784657 Locked 12916 20090923.233725.500 154047782874 1853307231.18770 No -0.0497000890537 Locked 12917 20090923.233725.600 154049532874 1853329554.37370 No -0.04970398026388 Locked 12918 20090923.233725.700 154051282874 1853351877.58570 No -0.04970787147972 Locked 12919 20090923.233725.800 154053032874 1853374200.84570 No -0.04971176270601 Locked 12920 20090923.233725.900 154054782874 1853396524.14370 No -0.04971565394057 Locked 12921 20090923.233726.000 154056532874 1853418847.43180 No -0.04971954517298 Locked 12922 20090923.233726.100 154058282874 1853441170.78880 No -0.04972343642039 Locked 12923 20090923.233726.200 154060032874 1853463494.17180 No -0.04972732767347 Locked 12924 20090923.233726.300 154061782874 1853485817.57780 No -0.04973121893155 Locked 12925 20090923.233726.400 154063532874 1853508141.01980 No -0.04973511019746 Locked 12926 20090923.233726.500 154065282874 1853530464.48380 No -0.04973900146817 Locked 12927 20090923.233726.600 154067032874 1853552787.99280 No -0.04974289274868 Locked 12928 20090923.233726.700 154068782874 1853575111.51680 No -0.04974678403245 Locked 12929 20090923.233726.800 154070532874 1853597435.09380 No -0.04975067532776 Locked 12930 20090923.233726.900 154072282874 1853619758.68180 No -0.04975456662547 Locked 12931 20090923.233727.000 154074032874 1853642082.31270 No -0.04975845793251 Locked 12932 20090923.233727.100 154075782874 1853664405.97370 No -0.04976234924611 Locked 12933 20090923.233727.200 154077532874 1853686729.66470 No -0.04976624056625 Locked 12934 20090923.233727.300 154079282874 1853709053.38170 No -0.04977013189204 Locked 12935 20090923.233727.400 154081032874 1853731377.12870 No -0.04977402322437 Locked 12936 20090923.233727.500 154082782874 1853753700.93170 No -0.04977791456889 Locked 12937 20090923.233727.600 154084532874 1853776024.73670 No -0.04978180591384 Locked 12938 20090923.233727.700 154086282874 1853798348.58670 No -0.04978569726859 Locked 12939 20090923.233727.800 154088032874 1853820672.47470 No -0.04978958863162 Locked 12940 20090923.233727.900 154089782874 1853842996.38770 No -0.04979348000009 Locked 12941 20090923.233728.000 154091532874 1853865320.31460 No -0.04979737137158 Locked 12942 20090923.233728.100 154093282874 1853887644.30760 No -0.04980126275747 Locked 12943 20090923.233728.200 154095032874 1853909968.30560 No -0.04980515414445 Locked 12944 20090923.233728.300 154096782874 1853932292.34260 No -0.04980904553992 Locked 12945 20090923.233728.400 154098532874 1853954616.40460 No -0.04981293694083 Locked 12946 20090923.233728.500 154100282874 1853976940.51160 No -0.04981682835154 Locked 12947 20090923.233728.600 154102032874 1853999264.63860 No -0.0498207197666 Locked 12948 20090923.233728.700 154103782874 1854021588.78760 No -0.04982461118646 Locked 12949 20090923.233728.800 154105532874 1854043912.99460 No -0.04982850261894 Locked 12950 20090923.233728.900 154107282874 1854066237.21160 No -0.0498323940536 Locked 12951 20090923.233729.000 154109032874 1854088561.46120 No -0.04983628549536 Locked 12952 20090923.233729.100 154110782874 1854110885.74620 No -0.04984017694482 Locked 12953 20090923.233729.200 154112532874 1854133210.06520 No -0.04984406840169 Locked 12954 20090923.233729.300 154114282874 1854155534.42420 No -0.04984795986727 Locked 12955 20090923.233729.400 154116032874 1854177858.80020 No -0.04985185133655 Locked 12956 20090923.233729.500 154117782874 1854200183.21920 No -0.04985574281519 Locked 12957 20090923.233729.600 154119532874 1854222507.65120 No -0.04985963429666 Locked 12958 20090923.233729.700 154121282874 1854244832.13720 No -0.04986352578989 Locked 12959 20090923.233729.800 154123032874 1854267156.62920 No -0.04986741728443 Locked 12960 20090923.233729.900 154124782874 1854289481.17320 No -0.04987130879029 Locked 12961 20090923.233730.000 154126532874 1854311805.73460 No -0.04987520029994 Locked 12962 20090923.233730.100 154128282874 1854334130.34160 No -0.04987909181951 Locked 12963 20090923.233730.200 154130032874 1854356454.97460 No -0.04988298334475 Locked 12964 20090923.233730.300 154131782874 1854378779.64460 No -0.04988687487804 Locked 12965 20090923.233730.400 154133532874 1854401104.34460 No -0.04989076641787 Locked 12966 20090923.233730.500 154135282874 1854423429.05160 No -0.04989465795921 Locked 12967 20090923.233730.600 154137032874 1854445753.83060 No -0.04989854951624 Locked 12968 20090923.233730.700 154138782874 1854468078.61360 No -0.04990244107414 Locked 12969 20090923.233730.800 154140532874 1854490403.41860 No -0.04990633263682 Locked 12970 20090923.233730.900 154142282874 1854512728.27660 No -0.04991022421105 Locked 12971 20090923.233731.000 154144032874 1854535053.16750 No -0.04991411579244 Locked 12972 20090923.233731.100 154145782874 1854557378.08350 No -0.04991800737929 Locked 12973 20090923.233731.200 154147532874 1854579703.01650 No -0.04992189896985 Locked 12974 20090923.233731.300 154149282874 1854602028.00350 No -0.04992579057216 Locked 12975 20090923.233731.400 154151032874 1854624353.00350 No -0.04992968217731 Locked 12976 20090923.233731.500 154152782874 1854646678.03950 No -0.04993357379029 Locked 12977 20090923.233731.600 154154532874 1854669003.11350 No -0.04993746541155 Locked 12978 20090923.233731.700 154156282874 1854691328.22150 No -0.0499413570402 Locked 12979 20090923.233731.800 154158032874 1854713653.34650 No -0.04994524867257 Locked 12980 20090923.233731.900 154159782874 1854735978.51550 No -0.04994914031451 Locked 12981 20090923.233732.000 154161532874 1854758303.70900 No -0.04995303196178 Locked 12982 20090923.233732.100 154163282874 1854780628.94100 No -0.04995692361744 Locked 12983 20090923.233732.200 154165032874 1854802954.20100 No -0.04996081527919 Locked 12984 20090923.233732.300 154166782874 1854825279.48300 No -0.04996470694574 Locked 12985 20090923.233732.400 154168532874 1854847604.80600 No -0.04996859862121 Locked 12986 20090923.233732.500 154170282874 1854869930.14800 No -0.04997249030082 Locked 12987 20090923.233732.600 154172032874 1854892255.54300 No -0.04997638199197 Locked 12988 20090923.233732.700 154173782874 1854914580.95000 No -0.04998027368573 Locked 12989 20090923.233732.800 154175532874 1854936906.39000 No -0.04998416538668 Locked 12990 20090923.233732.900 154177282874 1854959231.86400 No -0.04998805709502 Locked 12991 20090923.233733.000 154179032874 1854981557.38760 No -0.04999194881417 Locked 12992 20090923.233733.100 154180782874 1855003882.92160 No -0.04999584053559 Locked 12993 20090923.233733.200 154182532874 1855026208.49360 No -0.04999973226527 Locked 12994 20090923.233733.300 154184282874 1855048534.11460 No -0.05000362400563 Locked 12995 20090923.233733.400 154186032874 1855070859.72660 No -0.05000751574403 Locked 12996 20090923.233733.500 154187782874 1855093185.40460 No -0.05001140749679 Locked 12997 20090923.233733.600 154189532874 1855115511.11660 No -0.05001529925696 Locked 12998 20090923.233733.700 154191282874 1855137836.83060 No -0.05001919101757 Locked 12999 20090923.233733.800 154193032874 1855160162.59760 No -0.05002308278971 Locked 13000 20090923.233733.900 154194782874 1855182488.38260 No -0.05002697456578 Locked 13001 20090923.233734.000 154196532874 1855204814.20390 No -0.05003086634974 Locked 13002 20090923.233734.100 154198282874 1855227140.06890 No -0.05003475814323 Locked 13003 20090923.233734.200 154200032874 1855249465.93390 No -0.05003864993671 Locked 13004 20090923.233734.300 154201782874 1855271791.86790 No -0.05004254174521 Locked 13005 20090923.233734.400 154203532874 1855294117.82490 No -0.05004643355873 Locked 13006 20090923.233734.500 154205282874 1855316443.77890 No -0.05005032537159 Locked 13007 20090923.233734.600 154207032874 1855338769.80490 No -0.05005421720013 Locked 13008 20090923.233734.700 154208782874 1855361095.82990 No -0.05005810902844 Locked 13009 20090923.233734.800 154210532874 1855383421.90890 No -0.05006200086852 Locked 13010 20090923.233734.900 154212282874 1855405748.02390 No -0.05006589271644 Locked 13011 20090923.233735.000 154214032874 1855428074.15920 No -0.05006978456877 Locked 13012 20090923.233735.100 154215782874 1855450400.32220 No -0.05007367642714 Locked 13013 20090923.233735.200 154217532874 1855472726.50720 No -0.0500775682903 Locked 13014 20090923.233735.300 154219282874 1855495052.75220 No -0.05008146016652 Locked 13015 20090923.233735.400 154221032874 1855517379.02920 No -0.0500853520497 Locked 13016 20090923.233735.500 154222782874 1855539705.28620 No -0.05008924392854 Locked 13017 20090923.233735.600 154224532874 1855562031.62720 No -0.05009313582566 Locked 13018 20090923.233735.700 154226282874 1855584357.98120 No -0.05009702772562 Locked 13019 20090923.233735.800 154228032874 1855606684.37520 No -0.05010091963428 Locked 13020 20090923.233735.900 154229782874 1855629010.80320 No -0.05010481155034 Locked 13021 20090923.233736.000 154231532874 1855651337.23490 No -0.05010870346722 Locked 13022 20090923.233736.100 154233282874 1855673663.72390 No -0.05011259539656 Locked 13023 20090923.233736.200 154235032874 1855695990.22390 No -0.0501164873283 Locked 13024 20090923.233736.300 154236782874 1855718316.77090 No -0.05012037927028 Locked 13025 20090923.233736.400 154238532874 1855740643.34690 No -0.05012427121857 Locked 13026 20090923.233736.500 154240282874 1855762969.96690 No -0.05012816317644 Locked 13027 20090923.233736.600 154242032874 1855785296.60190 No -0.05013205513758 Locked 13028 20090923.233736.700 154243782874 1855807623.26690 No -0.05013594710524 Locked 13029 20090923.233736.800 154245532874 1855829949.96090 No -0.05013983907923 Locked 13030 20090923.233736.900 154247282874 1855852276.70690 No -0.05014373106453 Locked 13031 20090923.233737.000 154249032874 1855874603.45530 No -0.05014762305036 Locked 13032 20090923.233737.100 154250782874 1855896930.26330 No -0.05015151504916 Locked 13033 20090923.233737.200 154252532874 1855919257.09530 No -0.05015540705319 Locked 13034 20090923.233737.300 154254282874 1855941583.95930 No -0.05015929906419 Locked 13035 20090923.233737.400 154256032874 1855963910.82430 No -0.0501631910754 Locked 13036 20090923.233737.500 154257782874 1855986237.76030 No -0.05016708310208 Locked 13037 20090923.233737.600 154259532874 1856008564.70330 No -0.05017097513027 Locked 13038 20090923.233737.700 154261282874 1856030891.67530 No -0.05017486716479 Locked 13039 20090923.233737.800 154263032874 1856053218.69630 No -0.05017875920997 Locked 13040 20090923.233737.900 154264782874 1856075545.74630 No -0.05018265126146 Locked 13041 20090923.233738.000 154266532874 1856097872.81520 No -0.05018654331707 Locked 13042 20090923.233738.100 154268282874 1856120199.91820 No -0.05019043538011 Locked 13043 20090923.233738.200 154270032874 1856142527.07820 No -0.05019432745555 Locked 13044 20090923.233738.300 154271782874 1856164854.23020 No -0.05019821952926 Locked 13045 20090923.233738.400 154273532874 1856187181.43320 No -0.05020211161406 Locked 13046 20090923.233738.500 154275282874 1856209508.67120 No -0.05020600370649 Locked 13047 20090923.233738.600 154277032874 1856231835.93720 No -0.05020989580502 Locked 13048 20090923.233738.700 154278782874 1856254163.23320 No -0.05021378791007 Locked 13049 20090923.233738.800 154280532874 1856276490.55820 No -0.05021768002144 Locked 13050 20090923.233738.900 154282282874 1856298817.93320 No -0.0502215721437 Locked 13051 20090923.233739.000 154284032874 1856321145.31450 No -0.05022546426733 Locked 13052 20090923.233739.100 154285782874 1856343472.73450 No -0.05022935639939 Locked 13053 20090923.233739.200 154287532874 1856365800.17650 No -0.05023324853623 Locked 13054 20090923.233739.300 154289282874 1856388127.67150 No -0.05023714068462 Locked 13055 20090923.233739.400 154291032874 1856410455.17550 No -0.05024103283496 Locked 13056 20090923.233739.500 154292782874 1856432782.74450 No -0.05024492499946 Locked 13057 20090923.233739.600 154294532874 1856455110.31150 No -0.05024881716353 Locked 13058 20090923.233739.700 154296282874 1856477437.91350 No -0.05025270933521 Locked 13059 20090923.233739.800 154298032874 1856499765.54850 No -0.05025660151408 Locked 13060 20090923.233739.900 154299782874 1856522093.23350 No -0.05026049370383 Locked 13061 20090923.233740.000 154301532874 1856544420.93810 No -0.05026438589785 Locked 13062 20090923.233740.100 154303282874 1856566748.67410 No -0.05026827809871 Locked 13063 20090923.233740.200 154305032874 1856589076.44110 No -0.05027217030632 Locked 13064 20090923.233740.300 154306782874 1856611404.24010 No -0.0502760625209 Locked 13065 20090923.233740.400 154308532874 1856633732.06410 No -0.05027995474092 Locked 13066 20090923.233740.500 154310282874 1856656059.93010 No -0.05028384697008 Locked 13067 20090923.233740.600 154312032874 1856678387.84310 No -0.05028773920948 Locked 13068 20090923.233740.700 154313782874 1856700715.75010 No -0.05029163144757 Locked 13069 20090923.233740.800 154315532874 1856723043.69310 No -0.0502955236935 Locked 13070 20090923.233740.900 154317282874 1856745371.70310 No -0.05029941595402 Locked 13071 20090923.233741.000 154319032874 1856767699.69480 No -0.05030330821055 Locked 13072 20090923.233741.100 154320782874 1856790027.74980 No -0.05030720048087 Locked 13073 20090923.233741.200 154322532874 1856812355.83080 No -0.05031109275684 Locked 13074 20090923.233741.300 154324282874 1856834683.93780 No -0.05031498503848 Locked 13075 20090923.233741.400 154326032874 1856857012.06880 No -0.05031887732534 Locked 13076 20090923.233741.500 154327782874 1856879340.24880 No -0.05032276962288 Locked 13077 20090923.233741.600 154329532874 1856901668.47280 No -0.05032666192999 Locked 13078 20090923.233741.700 154331282874 1856923996.70980 No -0.05033055423993 Locked 13079 20090923.233741.800 154333032874 1856946324.96180 No -0.05033444655314 Locked 13080 20090923.233741.900 154334782874 1856968653.27380 No -0.05033833887941 Locked 13081 20090923.233742.000 154336532874 1856990981.61780 No -0.05034223121265 Locked 13082 20090923.233742.100 154338282874 1857013309.96880 No -0.05034612354742 Locked 13083 20090923.233742.200 154340032874 1857035638.35880 No -0.05035001589067 Locked 13084 20090923.233742.300 154341782874 1857057966.79880 No -0.05035390824482 Locked 13085 20090923.233742.400 154343532874 1857080295.23980 No -0.05035780059918 Locked 13086 20090923.233742.500 154345282874 1857102623.73180 No -0.05036169296464 Locked 13087 20090923.233742.600 154347032874 1857124952.25080 No -0.05036558533599 Locked 13088 20090923.233742.700 154348782874 1857147280.79280 No -0.05036947771234 Locked 13089 20090923.233742.800 154350532874 1857169609.38780 No -0.05037337010023 Locked 13090 20090923.233742.900 154352282874 1857191937.99380 No -0.05037726249051 Locked 13091 20090923.233743.000 154354032874 1857214266.63430 No -0.05038115488831 Locked 13092 20090923.233743.100 154355782874 1857236595.31130 No -0.05038504729406 Locked 13093 20090923.233743.200 154357532874 1857258924.03230 No -0.05038893970938 Locked 13094 20090923.233743.300 154359282874 1857281252.77930 No -0.05039283213037 Locked 13095 20090923.233743.400 154361032874 1857303581.52930 No -0.05039672455201 Locked 13096 20090923.233743.500 154362782874 1857325910.32930 No -0.05040061698453 Locked 13097 20090923.233743.600 154364532874 1857348239.17730 No -0.05040450942751 Locked 13098 20090923.233743.700 154366282874 1857370568.04530 No -0.05040840187484 Locked 13099 20090923.233743.800 154368032874 1857392896.93230 No -0.05041229432631 Locked 13100 20090923.233743.900 154369782874 1857415225.86830 No -0.05041618678845 Locked 13101 20090923.233744.000 154371532874 1857437554.81430 No -0.05042007925276 Locked 13102 20090923.233744.100 154373282874 1857459883.80030 No -0.05042397172579 Locked 13103 20090923.233744.200 154375032874 1857482212.83430 No -0.05042786420926 Locked 13104 20090923.233744.300 154376782874 1857504541.87230 No -0.05043175669361 Locked 13105 20090923.233744.400 154378532874 1857526870.96830 No -0.05043564919058 Locked 13106 20090923.233744.500 154380282874 1857549200.09030 No -0.05043954169322 Locked 13107 20090923.233744.600 154382032874 1857571529.22030 No -0.0504434341976 Locked 13108 20090923.233744.700 154383782874 1857593858.41730 No -0.05044732671656 Locked 13109 20090923.233744.800 154385532874 1857616187.62630 No -0.05045121923814 Locked 13110 20090923.233744.900 154387282874 1857638516.85530 No -0.05045511176407 Locked 13111 20090923.233745.000 154389032874 1857660846.12510 No -0.05045900429889 Locked 13112 20090923.233745.100 154390782874 1857683175.43010 No -0.05046289684137 Locked 13113 20090923.233745.200 154392532874 1857705504.78010 No -0.05046678939365 Locked 13114 20090923.233745.300 154394282874 1857727834.13410 No -0.0504706819468 Locked 13115 20090923.233745.400 154396032874 1857750163.53810 No -0.05047457451084 Locked 13116 20090923.233745.500 154397782874 1857772492.96710 No -0.05047846708031 Locked 13117 20090923.233745.600 154399532874 1857794822.42710 No -0.05048235965654 Locked 13118 20090923.233745.700 154401282874 1857817151.91210 No -0.05048625223822 Locked 13119 20090923.233745.800 154403032874 1857839481.44810 No -0.05049014483099 Locked 13120 20090923.233745.900 154404782874 1857861811.01510 No -0.05049403743052 Locked 13121 20090923.233746.000 154406532874 1857884140.58350 No -0.05049793003035 Locked 13122 20090923.233746.100 154408282874 1857906470.19350 No -0.05050182263924 Locked 13123 20090923.233746.200 154410032874 1857928799.84250 No -0.05050571525662 Locked 13124 20090923.233746.300 154411782874 1857951129.52950 No -0.05050960788228 Locked 13125 20090923.233746.400 154413532874 1857973459.23250 No -0.05051350051141 Locked 13126 20090923.233746.500 154415282874 1857995788.99150 No -0.05051739315274 Locked 13127 20090923.233746.600 154417032874 1858018118.74750 No -0.05052128579342 Locked 13128 20090923.233746.700 154418782874 1858040448.57850 No -0.05052517845043 Locked 13129 20090923.233746.800 154420532874 1858062778.39950 No -0.05052907110526 Locked 13130 20090923.233746.900 154422282874 1858085108.26850 No -0.05053296377054 Locked 13131 20090923.233747.000 154424032874 1858107438.17050 No -0.05053685644301 Locked 13132 20090923.233747.100 154425782874 1858129768.09750 No -0.05054074912092 Locked 13133 20090923.233747.200 154427532874 1858152098.05850 No -0.05054464180623 Locked 13134 20090923.233747.300 154429282874 1858174428.07350 No -0.0505485345033 Locked 13135 20090923.233747.400 154431032874 1858196758.07750 No -0.05055242719798 Locked 13136 20090923.233747.500 154432782874 1858219088.15550 No -0.05055631990877 Locked 13137 20090923.233747.600 154434532874 1858241418.23150 No -0.05056021261912 Locked 13138 20090923.233747.700 154436282874 1858263748.35650 No -0.05056410534014 Locked 13139 20090923.233747.800 154438032874 1858286078.51750 No -0.050567998069 Locked 13140 20090923.233747.900 154439782874 1858308408.68850 No -0.05057189080003 Locked 13141 20090923.233748.000 154441532874 1858330738.89950 No -0.05057578353978 Locked 13142 20090923.233748.100 154443282874 1858353069.14350 No -0.05057967628671 Locked 13143 20090923.233748.200 154445032874 1858375399.41350 No -0.0505835690393 Locked 13144 20090923.233748.300 154446782874 1858397729.73550 No -0.05058746180322 Locked 13145 20090923.233748.400 154448532874 1858420060.08250 No -0.05059135457258 Locked 13146 20090923.233748.500 154450282874 1858442390.42050 No -0.05059524733997 Locked 13147 20090923.233748.600 154452032874 1858464720.84350 No -0.05059914012588 Locked 13148 20090923.233748.700 154453782874 1858487051.28050 No -0.05060303291483 Locked 13149 20090923.233748.800 154455532874 1858509381.75150 No -0.05060692571119 Locked 13150 20090923.233748.900 154457282874 1858531712.23850 No -0.05061081851103 Locked 13151 20090923.233749.000 154459032874 1858554042.75900 No -0.05061471131816 Locked 13152 20090923.233749.100 154460782874 1858576373.32600 No -0.05061860413542 Locked 13153 20090923.233749.200 154462532874 1858598703.92300 No -0.05062249695921 Locked 13154 20090923.233749.300 154464282874 1858621034.53200 No -0.05062638978561 Locked 13155 20090923.233749.400 154466032874 1858643365.20400 No -0.05063028262574 Locked 13156 20090923.233749.500 154467782874 1858665695.88600 No -0.05063417546803 Locked 13157 20090923.233749.600 154469532874 1858688026.58600 No -0.05063806831425 Locked 13158 20090923.233749.700 154471282874 1858710357.34200 No -0.05064196117266 Locked 13159 20090923.233749.800 154473032874 1858732688.12600 No -0.05064585403717 Locked 13160 20090923.233749.900 154474782874 1858755018.93100 No -0.05064974690624 Locked 13161 20090923.233750.000 154476532874 1858777349.76780 No -0.05065363978225 Locked 13162 20090923.233750.100 154478282874 1858799680.62580 No -0.05065753266287 Locked 13163 20090923.233750.200 154480032874 1858822011.54280 No -0.05066142555633 Locked 13164 20090923.233750.300 154481782874 1858844342.48380 No -0.05066531845502 Locked 13165 20090923.233750.400 154483532874 1858866673.45180 No -0.05066921135959 Locked 13166 20090923.233750.500 154485282874 1858889004.43380 No -0.05067310426721 Locked 13167 20090923.233750.600 154487032874 1858911335.46880 No -0.05067699718637 Locked 13168 20090923.233750.700 154488782874 1858933666.54480 No -0.05068089011445 Locked 13169 20090923.233750.800 154490532874 1858955997.64080 No -0.05068478304689 Locked 13170 20090923.233750.900 154492282874 1858978328.74380 No -0.05068867598085 Locked 13171 20090923.233751.000 154494032874 1859000659.90940 No -0.05069256892844 Locked 13172 20090923.233751.100 154495782874 1859022991.08740 No -0.05069646187874 Locked 13173 20090923.233751.200 154497532874 1859045322.32340 No -0.05070035484166 Locked 13174 20090923.233751.300 154499282874 1859067653.57040 No -0.05070424780698 Locked 13175 20090923.233751.400 154501032874 1859089984.84440 No -0.05070814077817 Locked 13176 20090923.233751.500 154502782874 1859112316.15740 No -0.05071203375786 Locked 13177 20090923.233751.600 154504532874 1859134647.49340 No -0.05071592674255 Locked 13178 20090923.233751.700 154506282874 1859156978.86040 No -0.050719819734 Locked 13179 20090923.233751.800 154508032874 1859179310.28140 No -0.0507237127372 Locked 13180 20090923.233751.900 154509782874 1859201641.72240 No -0.05072760574475 Locked 13181 20090923.233752.000 154511532874 1859223973.19230 No -0.0507314987586 Locked 13182 20090923.233752.100 154513282874 1859246304.70330 No -0.0507353917814 Locked 13183 20090923.233752.200 154515032874 1859268636.22230 No -0.05073928480594 Locked 13184 20090923.233752.300 154516782874 1859290967.79430 No -0.05074317784202 Locked 13185 20090923.233752.400 154518532874 1859313299.37930 No -0.05074707088093 Locked 13186 20090923.233752.500 154520282874 1859335630.99830 No -0.05075096392724 Locked 13187 20090923.233752.600 154522032874 1859357962.67430 No -0.05075485698596 Locked 13188 20090923.233752.700 154523782874 1859380294.36130 No -0.05075875004708 Locked 13189 20090923.233752.800 154525532874 1859402626.07330 No -0.05076264311364 Locked 13190 20090923.233752.900 154527282874 1859424957.82630 No -0.05076653618913 Locked 13191 20090923.233753.000 154529032874 1859447289.60680 No -0.05077042927061 Locked 13192 20090923.233753.100 154530782874 1859469621.43280 No -0.05077432236199 Locked 13193 20090923.233753.200 154532532874 1859491953.27380 No -0.05077821545664 Locked 13194 20090923.233753.300 154534282874 1859514285.15380 No -0.05078210855978 Locked 13195 20090923.233753.400 154536032874 1859536617.04480 No -0.05078600166532 Locked 13196 20090923.233753.500 154537782874 1859558949.00880 No -0.05078989478675 Locked 13197 20090923.233753.600 154539532874 1859581280.96680 No -0.05079378790687 Locked 13198 20090923.233753.700 154541282874 1859603612.98380 No -0.05079768103984 Locked 13199 20090923.233753.800 154543032874 1859625944.99680 No -0.05080157417194 Locked 13200 20090923.233753.900 154544782874 1859648277.07880 No -0.05080546731906 Locked 13201 20090923.233754.000 154546532874 1859670609.17280 No -0.0508093604688 Locked 13202 20090923.233754.100 154548282874 1859692941.29880 No -0.0508132536255 Locked 13203 20090923.233754.200 154550032874 1859715273.46280 No -0.05081714679048 Locked 13204 20090923.233754.300 154551782874 1859737605.65480 No -0.05082103996155 Locked 13205 20090923.233754.400 154553532874 1859759937.87680 No -0.05082493313916 Locked 13206 20090923.233754.500 154555282874 1859782270.12180 No -0.05082882632177 Locked 13207 20090923.233754.600 154557032874 1859804602.41780 No -0.05083271951549 Locked 13208 20090923.233754.700 154558782874 1859826934.74080 No -0.05083661271509 Locked 13209 20090923.233754.800 154560532874 1859849267.07480 No -0.05084050591708 Locked 13210 20090923.233754.900 154562282874 1859871599.44980 No -0.05084439912799 Locked 13211 20090923.233755.000 154564032874 1859893931.86730 No -0.05084829234817 Locked 13212 20090923.233755.100 154565782874 1859916264.29630 No -0.05085218557084 Locked 13213 20090923.233755.200 154567532874 1859938596.79630 No -0.05085607880898 Locked 13214 20090923.233755.300 154569282874 1859960929.29330 No -0.05085997204646 Locked 13215 20090923.233755.400 154571032874 1859983261.83230 No -0.05086386529308 Locked 13216 20090923.233755.500 154572782874 1860005594.39630 No -0.05086775854515 Locked 13217 20090923.233755.600 154574532874 1860027927.00530 No -0.05087165180702 Locked 13218 20090923.233755.700 154576282874 1860050259.63030 No -0.05087554507237 Locked 13219 20090923.233755.800 154578032874 1860072592.28730 No -0.05087943834469 Locked 13220 20090923.233755.900 154579782874 1860094924.98030 No -0.05088333162485 Locked 13221 20090923.233756.000 154581532874 1860117257.70670 No -0.05088722491228 Locked 13222 20090923.233756.100 154583282874 1860139590.46470 No -0.05089111820659 Locked 13223 20090923.233756.200 154585032874 1860161923.25570 No -0.05089501150808 Locked 13224 20090923.233756.300 154586782874 1860184256.07770 No -0.05089890481633 Locked 13225 20090923.233756.400 154588532874 1860206588.90070 No -0.05090279812479 Locked 13226 20090923.233756.500 154590282874 1860228921.79470 No -0.05090669144871 Locked 13227 20090923.233756.600 154592032874 1860251254.72370 No -0.05091058478025 Locked 13228 20090923.233756.700 154593782874 1860273587.66170 No -0.05091447811375 Locked 13229 20090923.233756.800 154595532874 1860295920.63070 No -0.050918371454 Locked 13230 20090923.233756.900 154597282874 1860318253.64470 No -0.05092226480405 Locked 13231 20090923.233757.000 154599032874 1860340586.67850 No -0.05092615815841 Locked 13232 20090923.233757.100 154600782874 1860362919.74050 No -0.05093005151891 Locked 13233 20090923.233757.200 154602532874 1860385252.84550 No -0.05093394488877 Locked 13234 20090923.233757.300 154604282874 1860407585.98750 No -0.05093783826669 Locked 13235 20090923.233757.400 154606032874 1860429919.15950 No -0.05094173165114 Locked 13236 20090923.233757.500 154607782874 1860452252.34150 No -0.05094562503777 Locked 13237 20090923.233757.600 154609532874 1860474585.56650 No -0.05094951843376 Locked 13238 20090923.233757.700 154611282874 1860496918.84150 No -0.05095341184064 Locked 13239 20090923.233757.800 154613032874 1860519252.10150 No -0.05095730524425 Locked 13240 20090923.233757.900 154614782874 1860541585.43850 No -0.05096119866463 Locked 13241 20090923.233758.000 154616532874 1860563918.80280 No -0.05096509209095 Locked 13242 20090923.233758.100 154618282874 1860586252.18480 No -0.05096898552112 Locked 13243 20090923.233758.200 154620032874 1860608585.59280 No -0.05097287895696 Locked 13244 20090923.233758.300 154621782874 1860630919.03380 No -0.05097677239998 Locked 13245 20090923.233758.400 154623532874 1860653252.51880 No -0.05098066585258 Locked 13246 20090923.233758.500 154625282874 1860675586.02080 No -0.05098455930888 Locked 13247 20090923.233758.600 154627032874 1860697919.56780 No -0.05098845277498 Locked 13248 20090923.233758.700 154628782874 1860720253.14180 No -0.05099234624696 Locked 13249 20090923.233758.800 154630532874 1860742586.76580 No -0.05099623972982 Locked 13250 20090923.233758.900 154632282874 1860764920.37080 No -0.05100013320855 Locked 13251 20090923.233759.000 154634032874 1860787254.03400 No -0.05100402669995 Locked 13252 20090923.233759.100 154635782874 1860809587.76500 No -0.05100792020611 Locked 13253 20090923.233759.200 154637532874 1860831921.49000 No -0.05101181371097 Locked 13254 20090923.233759.300 154639282874 1860854255.24000 No -0.05101570722127 Locked 13255 20090923.233759.400 154641032874 1860876589.03700 No -0.0510196007418 Locked 13256 20090923.233759.500 154642782874 1860898922.83100 No -0.05102349426168 Locked 13257 20090923.233759.600 154644532874 1860921256.71000 No -0.05102738780007 Locked 13258 20090923.233759.700 154646282874 1860943590.60300 No -0.05103128134151 Locked 13259 20090923.233759.800 154648032874 1860965924.52100 No -0.05103517488839 Locked 13260 20090923.233759.900 154649782874 1860988258.46100 No -0.05103906844005 Locked 13261 20090923.233800.000 154651532874 1861010592.44140 No -0.05104296200052 Locked 13262 20090923.233800.100 154653282874 1861032926.45740 No -0.05104685556874 Locked 13263 20090923.233800.200 154655032874 1861055260.48840 No -0.05105074914022 Locked 13264 20090923.233800.300 154656782874 1861077594.57540 No -0.05105464272389 Locked 13265 20090923.233800.400 154658532874 1861099928.68640 No -0.05105853631279 Locked 13266 20090923.233800.500 154660282874 1861122262.81240 No -0.05106242990496 Locked 13267 20090923.233800.600 154662032874 1861144596.99140 No -0.05106632350867 Locked 13268 20090923.233800.700 154663782874 1861166931.18340 No -0.05107021711521 Locked 13269 20090923.233800.800 154665532874 1861189265.41840 No -0.05107411073111 Locked 13270 20090923.233800.900 154667282874 1861211599.69440 No -0.05107800435593 Locked 13271 20090923.233801.000 154669032874 1861233933.96410 No -0.05108189797939 Locked 13272 20090923.233801.100 154670782874 1861256268.31110 No -0.05108579161967 Locked 13273 20090923.233801.200 154672532874 1861278602.65110 No -0.05108968525843 Locked 13274 20090923.233801.300 154674282874 1861300937.05710 No -0.05109357891157 Locked 13275 20090923.233801.400 154676032874 1861323271.47410 No -0.05109747256709 Locked 13276 20090923.233801.500 154677782874 1861345605.91710 No -0.05110136622828 Locked 13277 20090923.233801.600 154679532874 1861367940.40310 No -0.05110525989883 Locked 13278 20090923.233801.700 154681282874 1861390274.94010 No -0.05110915358049 Locked 13279 20090923.233801.800 154683032874 1861412609.46110 No -0.05111304725866 Locked 13280 20090923.233801.900 154684782874 1861434944.04910 No -0.05111694095142 Locked 13281 20090923.233802.000 154686532874 1861457278.66230 No -0.05112083464966 Locked 13282 20090923.233802.100 154688282874 1861479613.29130 No -0.05112472835135 Locked 13283 20090923.233802.200 154690032874 1861501947.95830 No -0.05112862206131 Locked 13284 20090923.233802.300 154691782874 1861524282.67030 No -0.05113251578107 Locked 13285 20090923.233802.400 154693532874 1861546617.41330 No -0.05113640950757 Locked 13286 20090923.233802.500 154695282874 1861568952.17430 No -0.051140303238 Locked 13287 20090923.233802.600 154697032874 1861591286.96130 No -0.05114419697409 Locked 13288 20090923.233802.700 154698782874 1861613621.78930 No -0.0511480907191 Locked 13289 20090923.233802.800 154700532874 1861635956.65730 No -0.05115198447283 Locked 13290 20090923.233802.900 154702282874 1861658291.54930 No -0.05115587823178 Locked 13291 20090923.233803.000 154704032874 1861680626.45790 No -0.05115977199434 Locked 13292 20090923.233803.100 154705782874 1861702961.42790 No -0.05116366577028 Locked 13293 20090923.233803.200 154707532874 1861725296.41090 No -0.05116755954904 Locked 13294 20090923.233803.300 154709282874 1861747631.42490 No -0.05117145333455 Locked 13295 20090923.233803.400 154711032874 1861769966.47390 No -0.05117534712768 Locked 13296 20090923.233803.500 154712782874 1861792301.55190 No -0.05117924092713 Locked 13297 20090923.233803.600 154714532874 1861814636.66390 No -0.05118313473398 Locked 13298 20090923.233803.700 154716282874 1861836971.81390 No -0.05118702854911 Locked 13299 20090923.233803.800 154718032874 1861859307.00590 No -0.05119092237338 Locked 13300 20090923.233803.900 154719782874 1861881642.17390 No -0.05119481619242 Locked 13301 20090923.233804.000 154721532874 1861903977.42110 No -0.05119871002871 Locked 13302 20090923.233804.100 154723282874 1861926312.70010 No -0.05120260387192 Locked 13303 20090923.233804.200 154725032874 1861948647.99310 No -0.05120649771818 Locked 13304 20090923.233804.300 154726782874 1861970983.33310 No -0.05121039157468 Locked 13305 20090923.233804.400 154728532874 1861993318.68810 No -0.05121428543444 Locked 13306 20090923.233804.500 154730282874 1862015654.08810 No -0.05121817930399 Locked 13307 20090923.233804.600 154732032874 1862037989.50810 No -0.05122207317791 Locked 13308 20090923.233804.700 154733782874 1862060324.96310 No -0.05122596705944 Locked 13309 20090923.233804.800 154735532874 1862082660.45010 No -0.05122986094794 Locked 13310 20090923.233804.900 154737282874 1862104995.98510 No -0.05123375484689 Locked 13311 20090923.233805.000 154739032874 1862127331.52190 No -0.05123764874623 Locked 13312 20090923.233805.100 154740782874 1862149667.09990 No -0.05124154265455 Locked 13313 20090923.233805.200 154742532874 1862172002.70990 No -0.05124543656983 Locked 13314 20090923.233805.300 154744282874 1862194338.36290 No -0.05124933049447 Locked 13315 20090923.233805.400 154746032874 1862216674.04690 No -0.05125322442587 Locked 13316 20090923.233805.500 154747782874 1862239009.75290 No -0.05125711836205 Locked 13317 20090923.233805.600 154749532874 1862261345.47790 No -0.05126101230237 Locked 13318 20090923.233805.700 154751282874 1862283681.25790 No -0.05126490625467 Locked 13319 20090923.233805.800 154753032874 1862306017.05490 No -0.05126880021066 Locked 13320 20090923.233805.900 154754782874 1862328352.90790 No -0.05127269417885 Locked 13321 20090923.233806.000 154756532874 1862350688.74080 No -0.05127658814267 Locked 13322 20090923.233806.100 154758282874 1862373024.65580 No -0.05128048212436 Locked 13323 20090923.233806.200 154760032874 1862395360.57580 No -0.05128437610713 Locked 13324 20090923.233806.300 154761782874 1862417696.53680 No -0.05128827009884 Locked 13325 20090923.233806.400 154763532874 1862440032.54380 No -0.05129216410056 Locked 13326 20090923.233806.500 154765282874 1862462368.53880 No -0.05129605809967 Locked 13327 20090923.233806.600 154767032874 1862484704.59980 No -0.05129995211315 Locked 13328 20090923.233806.700 154768782874 1862507040.69180 No -0.05130384613337 Locked 13329 20090923.233806.800 154770532874 1862529376.78980 No -0.05130774015491 Locked 13330 20090923.233806.900 154772282874 1862551712.93680 No -0.05131163418711 Locked 13331 20090923.233807.000 154774032874 1862574049.12590 No -0.05131552822848 Locked 13332 20090923.233807.100 154775782874 1862596385.33990 No -0.05131942227527 Locked 13333 20090923.233807.200 154777532874 1862618721.59090 No -0.05132331633012 Locked 13334 20090923.233807.300 154779282874 1862641057.85790 No -0.05132721038845 Locked 13335 20090923.233807.400 154781032874 1862663394.14690 No -0.05133110445158 Locked 13336 20090923.233807.500 154782782874 1862685730.50390 No -0.0513349985295 Locked 13337 20090923.233807.600 154784532874 1862708066.85990 No -0.05133889260721 Locked 13338 20090923.233807.700 154786282874 1862730403.25190 No -0.05134278669276 Locked 13339 20090923.233807.800 154788032874 1862752739.69890 No -0.05134668079028 Locked 13340 20090923.233807.900 154789782874 1862775076.15290 No -0.05135057488933 Locked 13341 20090923.233808.000 154791532874 1862797412.64950 No -0.05135446899765 Locked 13342 20090923.233808.100 154793282874 1862819749.16350 No -0.05135836310976 Locked 13343 20090923.233808.200 154795032874 1862842085.70750 No -0.05136225722841 Locked 13344 20090923.233808.300 154796782874 1862864422.31350 No -0.05136615136055 Locked 13345 20090923.233808.400 154798532874 1862886758.92750 No -0.05137004549443 Locked 13346 20090923.233808.500 154800282874 1862909095.58250 No -0.05137393963724 Locked 13347 20090923.233808.600 154802032874 1862931432.26750 No -0.05137783378659 Locked 13348 20090923.233808.700 154803782874 1862953768.97350 No -0.0513817279405 Locked 13349 20090923.233808.800 154805532874 1862976105.72150 No -0.05138562210356 Locked 13350 20090923.233808.900 154807282874 1862998442.48950 No -0.05138951627098 Locked 13351 20090923.233809.000 154809032874 1863020779.29520 No -0.0513934104466 Locked 13352 20090923.233809.100 154810782874 1863043116.13820 No -0.05139730463035 Locked 13353 20090923.233809.200 154812532874 1863065452.99320 No -0.0514011988167 Locked 13354 20090923.233809.300 154814282874 1863087789.90620 No -0.05140509301569 Locked 13355 20090923.233809.400 154816032874 1863110126.83320 No -0.05140898721773 Locked 13356 20090923.233809.500 154817782874 1863132463.79320 No -0.05141288142695 Locked 13357 20090923.233809.600 154819532874 1863154800.79420 No -0.05141677564509 Locked 13358 20090923.233809.700 154821282874 1863177137.82220 No -0.05142066986912 Locked 13359 20090923.233809.800 154823032874 1863199474.88920 No -0.05142456410163 Locked 13360 20090923.233809.900 154824782874 1863221811.97020 No -0.0514284583372 Locked 13361 20090923.233810.000 154826532874 1863244149.08330 No -0.05143235257975 Locked 13362 20090923.233810.100 154828282874 1863266486.24030 No -0.05143624683187 Locked 13363 20090923.233810.200 154830032874 1863288823.40930 No -0.05144014108659 Locked 13364 20090923.233810.300 154831782874 1863311160.63830 No -0.05144403535438 Locked 13365 20090923.233810.400 154833532874 1863333497.87530 No -0.05144792962391 Locked 13366 20090923.233810.500 154835282874 1863355835.16330 No -0.05145182390455 Locked 13367 20090923.233810.600 154837032874 1863378172.47930 No -0.05145571819128 Locked 13368 20090923.233810.700 154838782874 1863400509.82330 No -0.05145961248411 Locked 13369 20090923.233810.800 154840532874 1863422847.18430 No -0.05146350678064 Locked 13370 20090923.233810.900 154842282874 1863445184.59730 No -0.05146740108849 Locked 13371 20090923.233811.000 154844032874 1863467522.01610 No -0.05147129539761 Locked 13372 20090923.233811.100 154845782874 1863489859.49910 No -0.0514751897207 Locked 13373 20090923.233811.200 154847532874 1863512196.99410 No -0.05147908404641 Locked 13374 20090923.233811.300 154849282874 1863534534.52110 No -0.05148297837908 Locked 13375 20090923.233811.400 154851032874 1863556872.06510 No -0.05148687271545 Locked 13376 20090923.233811.500 154852782874 1863579209.66210 No -0.05149076706337 Locked 13377 20090923.233811.600 154854532874 1863601547.28610 No -0.05149466141716 Locked 13378 20090923.233811.700 154856282874 1863623884.95310 No -0.05149855578032 Locked 13379 20090923.233811.800 154858032874 1863646222.63410 No -0.05150245014652 Locked 13380 20090923.233811.900 154859782874 1863668560.34510 No -0.05150634451926 Locked 13381 20090923.233812.000 154861532874 1863690898.10820 No -0.05151023890334 Locked 13382 20090923.233812.100 154863282874 1863713235.86720 No -0.05151413328653 Locked 13383 20090923.233812.200 154865032874 1863735573.68220 No -0.05151802768191 Locked 13384 20090923.233812.300 154866782874 1863757911.53320 No -0.05152192208513 Locked 13385 20090923.233812.400 154868532874 1863780249.38520 No -0.05152581648856 Locked 13386 20090923.233812.500 154870282874 1863802587.30920 No -0.05152971090768 Locked 13387 20090923.233812.600 154872032874 1863824925.24220 No -0.05153360532875 Locked 13388 20090923.233812.700 154873782874 1863847263.21820 No -0.05153749975919 Locked 13389 20090923.233812.800 154875532874 1863869601.21120 No -0.05154139419332 Locked 13390 20090923.233812.900 154877282874 1863891939.24420 No -0.05154528863617 Locked 13391 20090923.233813.000 154879032874 1863914277.30660 No -0.05154918308542 Locked 13392 20090923.233813.100 154880782874 1863936615.41560 No -0.05155307754481 Locked 13393 20090923.233813.200 154882532874 1863958953.52660 No -0.05155697200464 Locked 13394 20090923.233813.300 154884282874 1863981291.68560 No -0.05156086647492 Locked 13395 20090923.233813.400 154886032874 1864003629.86260 No -0.05156476094912 Locked 13396 20090923.233813.500 154887782874 1864025968.10060 No -0.0515686554366 Locked 13397 20090923.233813.600 154889532874 1864048306.33360 No -0.05157254992299 Locked 13398 20090923.233813.700 154891282874 1864070644.61460 No -0.05157644441984 Locked 13399 20090923.233813.800 154893032874 1864092982.93360 No -0.05158033892495 Locked 13400 20090923.233813.900 154894782874 1864115321.27660 No -0.0515842334353 Locked 13401 20090923.233814.000 154896532874 1864137659.64500 No -0.05158812795117 Locked 13402 20090923.233814.100 154898282874 1864159998.06800 No -0.05159202247893 Locked 13403 20090923.233814.200 154900032874 1864182336.49800 No -0.05159591700822 Locked 13404 20090923.233814.300 154901782874 1864204674.97300 No -0.0515998115473 Locked 13405 20090923.233814.400 154903532874 1864227013.46500 No -0.05160370609009 Locked 13406 20090923.233814.500 154905282874 1864249351.98800 No -0.05160760063962 Locked 13407 20090923.233814.600 154907032874 1864271690.56100 No -0.05161149520004 Locked 13408 20090923.233814.700 154908782874 1864294029.16100 No -0.05161538976634 Locked 13409 20090923.233814.800 154910532874 1864316367.79000 No -0.05161928433896 Locked 13410 20090923.233814.900 154912282874 1864338706.45900 No -0.05162317892028 Locked 13411 20090923.233815.000 154914032874 1864361045.13330 No -0.05162707350276 Locked 13412 20090923.233815.100 154915782874 1864383383.86130 No -0.05163096809693 Locked 13413 20090923.233815.200 154917532874 1864405722.61030 No -0.05163486269567 Locked 13414 20090923.233815.300 154919282874 1864428061.39630 No -0.05163875730247 Locked 13415 20090923.233815.400 154921032874 1864450400.20630 No -0.05164265191449 Locked 13416 20090923.233815.500 154922782874 1864472739.05330 No -0.05164654653457 Locked 13417 20090923.233815.600 154924532874 1864495077.92830 No -0.05165044116075 Locked 13418 20090923.233815.700 154926282874 1864517416.85830 No -0.0516543357989 Locked 13419 20090923.233815.800 154928032874 1864539755.78830 No -0.05165823043705 Locked 13420 20090923.233815.900 154929782874 1864562094.75630 No -0.05166212508348 Locked 13421 20090923.233816.000 154931532874 1864584433.76750 No -0.05166601973931 Locked 13422 20090923.233816.100 154933282874 1864606772.78850 No -0.05166991439728 Locked 13423 20090923.233816.200 154935032874 1864629111.86050 No -0.05167380906634 Locked 13424 20090923.233816.300 154936782874 1864651450.96750 No -0.05167770374304 Locked 13425 20090923.233816.400 154938532874 1864673790.09650 No -0.05168159842452 Locked 13426 20090923.233816.500 154940282874 1864696129.24950 No -0.05168549311122 Locked 13427 20090923.233816.600 154942032874 1864718468.45250 No -0.05168938780881 Locked 13428 20090923.233816.700 154943782874 1864740807.68150 No -0.05169328251207 Locked 13429 20090923.233816.800 154945532874 1864763146.92150 No -0.05169717721772 Locked 13430 20090923.233816.900 154947282874 1864785486.21550 No -0.05170107193512 Locked 13431 20090923.233817.000 154949032874 1864807825.51440 No -0.0517049666536 Locked 13432 20090923.233817.100 154950782874 1864830164.86740 No -0.05170886138385 Locked 13433 20090923.233817.200 154952532874 1864852504.25840 No -0.05171275612237 Locked 13434 20090923.233817.300 154954282874 1864874843.66840 No -0.05171665086504 Locked 13435 20090923.233817.400 154956032874 1864897183.10640 No -0.0517205456138 Locked 13436 20090923.233817.500 154957782874 1864919522.59440 No -0.05172444037344 Locked 13437 20090923.233817.600 154959532874 1864941862.09540 No -0.05172833513592 Locked 13438 20090923.233817.700 154961282874 1864964201.62440 No -0.05173222990449 Locked 13439 20090923.233817.800 154963032874 1864986541.18940 No -0.05173612468091 Locked 13440 20090923.233817.900 154964782874 1865008880.79640 No -0.05174001946646 Locked 13441 20090923.233818.000 154966532874 1865031220.42770 No -0.05174391425731 Locked 13442 20090923.233818.100 154968282874 1865053560.08770 No -0.0517478090544 Locked 13443 20090923.233818.200 154970032874 1865075899.76570 No -0.05175170385542 Locked 13444 20090923.233818.300 154971782874 1865098239.51170 No -0.05175559867124 Locked 13445 20090923.233818.400 154973532874 1865120579.26670 No -0.05175949348902 Locked 13446 20090923.233818.500 154975282874 1865142919.05570 No -0.05176338831421 Locked 13447 20090923.233818.600 154977032874 1865165258.86970 No -0.05176728314483 Locked 13448 20090923.233818.700 154978782874 1865187598.72670 No -0.05177117798482 Locked 13449 20090923.233818.800 154980532874 1865209938.60070 No -0.05177507282851 Locked 13450 20090923.233818.900 154982282874 1865232278.51370 No -0.05177896768069 Locked 13451 20090923.233819.000 154984032874 1865254618.46670 No -0.05178286254159 Locked 13452 20090923.233819.100 154985782874 1865276958.45770 No -0.05178675741075 Locked 13453 20090923.233819.200 154987532874 1865299298.45670 No -0.05179065228166 Locked 13454 20090923.233819.300 154989282874 1865321638.50470 No -0.05179454716323 Locked 13455 20090923.233819.400 154991032874 1865343978.55870 No -0.05179844204612 Locked 13456 20090923.233819.500 154992782874 1865366318.66370 No -0.0518023369401 Locked 13457 20090923.233819.600 154994532874 1865388658.80570 No -0.05180623184215 Locked 13458 20090923.233819.700 154996282874 1865410998.95770 No -0.05181012674637 Locked 13459 20090923.233819.800 154998032874 1865433339.16570 No -0.05181402166278 Locked 13460 20090923.233819.900 154999782874 1865455679.37870 No -0.05181791658028 Locked 13461 20090923.233820.000 155001532874 1865478019.64540 No -0.05182181150948 Locked 13462 20090923.233820.100 155003282874 1865500359.93940 No -0.05182570644461 Locked 13463 20090923.233820.200 155005032874 1865522700.27040 No -0.05182960138781 Locked 13464 20090923.233820.300 155006782874 1865545040.62740 No -0.05183349633667 Locked 13465 20090923.233820.400 155008532874 1865567381.00240 No -0.05183739128944 Locked 13466 20090923.233820.500 155010282874 1865589721.41640 No -0.05184128625071 Locked 13467 20090923.233820.600 155012032874 1865612061.85340 No -0.05184518121698 Locked 13468 20090923.233820.700 155013782874 1865634402.34340 No -0.05184907619479 Locked 13469 20090923.233820.800 155015532874 1865656742.85540 No -0.0518529711774 Locked 13470 20090923.233820.900 155017282874 1865679083.40840 No -0.05185686616893 Locked 13471 20090923.233821.000 155019032874 1865701423.97120 No -0.05186076116259 Locked 13472 20090923.233821.100 155020782874 1865723764.56820 No -0.0518646561637 Locked 13473 20090923.233821.200 155022532874 1865746105.20820 No -0.05186855117418 Locked 13474 20090923.233821.300 155024282874 1865768445.89620 No -0.0518724461951 Locked 13475 20090923.233821.400 155026032874 1865790786.56520 No -0.05187634121189 Locked 13476 20090923.233821.500 155027782874 1865813127.31320 No -0.05188023624588 Locked 13477 20090923.233821.600 155029532874 1865835468.07920 No -0.05188413128379 Locked 13478 20090923.233821.700 155031282874 1865857808.87320 No -0.05188802632779 Locked 13479 20090923.233821.800 155033032874 1865880149.67020 No -0.05189192137245 Locked 13480 20090923.233821.900 155034782874 1865902490.55520 No -0.05189581643627 Locked 13481 20090923.233822.000 155036532874 1865924831.44830 No -0.05189971150185 Locked 13482 20090923.233822.100 155038282874 1865947172.34030 No -0.05190360656719 Locked 13483 20090923.233822.200 155040032874 1865969513.30130 No -0.05190750164755 Locked 13484 20090923.233822.300 155041782874 1865991854.27330 No -0.05191139673032 Locked 13485 20090923.233822.400 155043532874 1866014195.31430 No -0.0519152918281 Locked 13486 20090923.233822.500 155045282874 1866036536.34330 No -0.05191918692327 Locked 13487 20090923.233822.600 155047032874 1866058877.40830 No -0.05192308202628 Locked 13488 20090923.233822.700 155048782874 1866081218.52930 No -0.05192697714148 Locked 13489 20090923.233822.800 155050532874 1866103559.65530 No -0.05193087225777 Locked 13490 20090923.233822.900 155052282874 1866125900.83630 No -0.05193476738604 Locked 13491 20090923.233823.000 155054032874 1866148242.03040 No -0.05193866251716 Locked 13492 20090923.233823.100 155055782874 1866170583.27240 No -0.05194255765871 Locked 13493 20090923.233823.200 155057532874 1866192924.54740 No -0.05194645280744 Locked 13494 20090923.233823.300 155059282874 1866215265.81340 No -0.05195034795422 Locked 13495 20090923.233823.400 155061032874 1866237607.16340 No -0.05195424311928 Locked 13496 20090923.233823.500 155062782874 1866259948.51440 No -0.05195813828456 Locked 13497 20090923.233823.600 155064532874 1866282289.89140 No -0.0519620334555 Locked 13498 20090923.233823.700 155066282874 1866304631.32440 No -0.05196592863864 Locked 13499 20090923.233823.800 155068032874 1866326972.77340 No -0.05196982382526 Locked 13500 20090923.233823.900 155069782874 1866349314.27240 No -0.05197371902276 Locked 13501 20090923.233824.000 155071532874 1866371655.77070 No -0.05197761422011 Locked 13502 20090923.233824.100 155073282874 1866393997.31370 No -0.0519815094272 Locked 13503 20090923.233824.200 155075032874 1866416338.89170 No -0.05198540464191 Locked 13504 20090923.233824.300 155076782874 1866438680.49870 No -0.05198929986293 Locked 13505 20090923.233824.400 155078532874 1866461022.15470 No -0.05199319509462 Locked 13506 20090923.233824.500 155080282874 1866483363.80770 No -0.05199709032565 Locked 13507 20090923.233824.600 155082032874 1866505705.52770 No -0.05200098557128 Locked 13508 20090923.233824.700 155083782874 1866528047.24170 No -0.05200488081559 Locked 13509 20090923.233824.800 155085532874 1866550389.03170 No -0.05200877607646 Locked 13510 20090923.233824.900 155087282874 1866572730.82270 No -0.05201267133754 Locked 13511 20090923.233825.000 155089032874 1866595072.64570 No -0.05201656660559 Locked 13512 20090923.233825.100 155090782874 1866617414.50570 No -0.0520204618817 Locked 13513 20090923.233825.200 155092532874 1866639756.41270 No -0.05202435716804 Locked 13514 20090923.233825.300 155094282874 1866662098.32570 No -0.05202825245569 Locked 13515 20090923.233825.400 155096032874 1866684440.27970 No -0.05203214775226 Locked 13516 20090923.233825.500 155097782874 1866706782.27770 No -0.05203604305841 Locked 13517 20090923.233825.600 155099532874 1866729124.29370 No -0.05203993836849 Locked 13518 20090923.233825.700 155101282874 1866751466.34270 No -0.05204383368574 Locked 13519 20090923.233825.800 155103032874 1866773808.41570 No -0.05204772900823 Locked 13520 20090923.233825.900 155104782874 1866796150.52370 No -0.05205162433833 Locked 13521 20090923.233826.000 155106532874 1866818492.68160 No -0.0520555196793 Locked 13522 20090923.233826.100 155108282874 1866840834.85360 No -0.05205941502334 Locked 13523 20090923.233826.200 155110032874 1866863177.05360 No -0.05206331037348 Locked 13524 20090923.233826.300 155111782874 1866885519.29760 No -0.05206720573319 Locked 13525 20090923.233826.400 155113532874 1866907861.56560 No -0.05207110109813 Locked 13526 20090923.233826.500 155115282874 1866930203.85460 No -0.05207499646765 Locked 13527 20090923.233826.600 155117032874 1866952546.18760 No -0.05207889184674 Locked 13528 20090923.233826.700 155118782874 1866974888.55160 No -0.05208278723258 Locked 13529 20090923.233826.800 155120532874 1866997230.96060 No -0.05208668262823 Locked 13530 20090923.233826.900 155122282874 1867019573.35960 No -0.05209057802169 Locked 13531 20090923.233827.000 155124032874 1867041915.83300 No -0.05209447343135 Locked 13532 20090923.233827.100 155125782874 1867064258.32400 No -0.05209836884485 Locked 13533 20090923.233827.200 155127532874 1867086600.85000 No -0.05210226426597 Locked 13534 20090923.233827.300 155129282874 1867108943.39200 No -0.05210615969057 Locked 13535 20090923.233827.400 155131032874 1867131285.97800 No -0.05211005512475 Locked 13536 20090923.233827.500 155132782874 1867153628.58900 No -0.05211395056437 Locked 13537 20090923.233827.600 155134532874 1867175971.23400 No -0.05211784601139 Locked 13538 20090923.233827.700 155136282874 1867198313.90500 No -0.05212174146408 Locked 13539 20090923.233827.800 155138032874 1867220656.62200 No -0.05212563692678 Locked 13540 20090923.233827.900 155139782874 1867242999.34800 No -0.05212953239145 Locked 13541 20090923.233828.000 155141532874 1867265342.12060 No -0.05213342786626 Locked 13542 20090923.233828.100 155143282874 1867287684.92560 No -0.05213732334812 Locked 13543 20090923.233828.200 155145032874 1867310027.76060 No -0.05214121883651 Locked 13544 20090923.233828.300 155146782874 1867332370.62160 No -0.05214511433057 Locked 13545 20090923.233828.400 155148532874 1867354713.50860 No -0.05214900983029 Locked 13546 20090923.233828.500 155150282874 1867377056.43260 No -0.05215290533806 Locked 13547 20090923.233828.600 155152032874 1867399399.40860 No -0.05215680085716 Locked 13548 20090923.233828.700 155153782874 1867421742.39360 No -0.05216069637821 Locked 13549 20090923.233828.800 155155532874 1867444085.41960 No -0.0521645919082 Locked 13550 20090923.233828.900 155157282874 1867466428.47960 No -0.05216848744558 Locked 13551 20090923.233829.000 155159032874 1867488771.55860 No -0.0521723829871 Locked 13552 20090923.233829.100 155160782874 1867511114.66360 No -0.05217627853429 Locked 13553 20090923.233829.200 155162532874 1867533457.82760 No -0.05218017409432 Locked 13554 20090923.233829.300 155164282874 1867555800.98260 No -0.05218406965238 Locked 13555 20090923.233829.400 155166032874 1867578144.20860 No -0.05218796522591 Locked 13556 20090923.233829.500 155167782874 1867600487.44660 No -0.05219186080205 Locked 13557 20090923.233829.600 155169532874 1867622830.73360 No -0.05219575638886 Locked 13558 20090923.233829.700 155171282874 1867645174.02560 No -0.05219965197676 Locked 13559 20090923.233829.800 155173032874 1867667517.35860 No -0.05220354757359 Locked 13560 20090923.233829.900 155174782874 1867689860.72360 No -0.05220744317738 Locked 13561 20090923.233830.000 155176532874 1867712204.12090 No -0.05221133878821 Locked 13562 20090923.233830.100 155178282874 1867734547.54290 No -0.05221523440441 Locked 13563 20090923.233830.200 155180032874 1867756891.01990 No -0.05221913003259 Locked 13564 20090923.233830.300 155181782874 1867779234.50890 No -0.05222302566339 Locked 13565 20090923.233830.400 155183532874 1867801578.02790 No -0.05222692130071 Locked 13566 20090923.233830.500 155185282874 1867823921.60890 No -0.05223081695153 Locked 13567 20090923.233830.600 155187032874 1867846265.17290 No -0.05223471259866 Locked 13568 20090923.233830.700 155188782874 1867868608.78890 No -0.0522386082571 Locked 13569 20090923.233830.800 155190532874 1867890952.42990 No -0.05224250392099 Locked 13570 20090923.233830.900 155192282874 1867913296.10990 No -0.05224639959337 Locked 13571 20090923.233831.000 155194032874 1867935639.83660 No -0.05225029527591 Locked 13572 20090923.233831.100 155195782874 1867957983.57760 No -0.05225419096157 Locked 13573 20090923.233831.200 155197532874 1867980327.33660 No -0.05225808665115 Locked 13574 20090923.233831.300 155199282874 1868002671.16060 No -0.05226198235489 Locked 13575 20090923.233831.400 155201032874 1868025014.98460 No -0.05226587805862 Locked 13576 20090923.233831.500 155202782874 1868047358.85560 No -0.05226977377258 Locked 13577 20090923.233831.600 155204532874 1868069702.75260 No -0.05227366949221 Locked 13578 20090923.233831.700 155206282874 1868092046.67460 No -0.05227756521728 Locked 13579 20090923.233831.800 155208032874 1868114390.64660 No -0.05228146095324 Locked 13580 20090923.233831.900 155209782874 1868136734.65060 No -0.05228535669616 Locked 13581 20090923.233832.000 155211532874 1868159078.67080 No -0.05228925244261 Locked 13582 20090923.233832.100 155213282874 1868181422.71580 No -0.05229314819446 Locked 13583 20090923.233832.200 155215032874 1868203766.81480 No -0.05229704395807 Locked 13584 20090923.233832.300 155216782874 1868226110.92680 No -0.05230093972451 Locked 13585 20090923.233832.400 155218532874 1868248455.07180 No -0.05230483549814 Locked 13586 20090923.233832.500 155220282874 1868270799.26680 No -0.05230873128265 Locked 13587 20090923.233832.600 155222032874 1868293143.46880 No -0.05231262706868 Locked 13588 20090923.233832.700 155223782874 1868315487.72180 No -0.05231652286582 Locked 13589 20090923.233832.800 155225532874 1868337831.99080 No -0.05232041866645 Locked 13590 20090923.233832.900 155227282874 1868360176.31280 No -0.05232431447861 Locked 13591 20090923.233833.000 155229032874 1868382520.64610 No -0.05232821029323 Locked 13592 20090923.233833.100 155230782874 1868404865.00810 No -0.0523321061141 Locked 13593 20090923.233833.200 155232532874 1868427209.43310 No -0.05233600194869 Locked 13594 20090923.233833.300 155234282874 1868449553.84410 No -0.05233989778023 Locked 13595 20090923.233833.400 155236032874 1868471898.33410 No -0.05234379362898 Locked 13596 20090923.233833.500 155237782874 1868494242.80910 No -0.05234768947445 Locked 13597 20090923.233833.600 155239532874 1868516587.34510 No -0.05235158533321 Locked 13598 20090923.233833.700 155241282874 1868538931.88610 No -0.05235548119306 Locked 13599 20090923.233833.800 155243032874 1868561276.48610 No -0.05235937706575 Locked 13600 20090923.233833.900 155244782874 1868583621.10310 No -0.05236327294214 Locked 13601 20090923.233834.000 155246532874 1868605965.74840 No -0.0523671688247 Locked 13602 20090923.233834.100 155248282874 1868628310.43740 No -0.05237106471677 Locked 13603 20090923.233834.200 155250032874 1868650655.15440 No -0.05237496061494 Locked 13604 20090923.233834.300 155251782874 1868672999.90540 No -0.05237885652051 Locked 13605 20090923.233834.400 155253532874 1868695344.67840 No -0.05238275243087 Locked 13606 20090923.233834.500 155255282874 1868717689.48540 No -0.05238664834863 Locked 13607 20090923.233834.600 155257032874 1868740034.32240 No -0.05239054427292 Locked 13608 20090923.233834.700 155258782874 1868762379.20740 No -0.05239444020767 Locked 13609 20090923.233834.800 155260532874 1868784724.10540 No -0.05239833614525 Locked 13610 20090923.233834.900 155262282874 1868807069.03240 No -0.05240223208914 Locked 13611 20090923.233835.000 155264032874 1868829414.01900 No -0.05240612804601 Locked 13612 20090923.233835.100 155265782874 1868851759.01300 No -0.05241002400449 Locked 13613 20090923.233835.200 155267532874 1868874104.01700 No -0.05241391996514 Locked 13614 20090923.233835.300 155269282874 1868896449.09100 No -0.05241781594104 Locked 13615 20090923.233835.400 155271032874 1868918794.19000 No -0.05242171192238 Locked 13616 20090923.233835.500 155272782874 1868941139.29000 No -0.05242560790394 Locked 13617 20090923.233835.600 155274532874 1868963484.45800 No -0.0524295039003 Locked 13618 20090923.233835.700 155276282874 1868985829.64000 No -0.05243339989972 Locked 13619 20090923.233835.800 155278032874 1869008174.86300 No -0.05243729590805 Locked 13620 20090923.233835.900 155279782874 1869030520.10600 No -0.05244119192075 Locked 13621 20090923.233836.000 155281532874 1869052865.38830 No -0.052445087942 Locked 13622 20090923.233836.100 155283282874 1869075210.70230 No -0.05244898397015 Locked 13623 20090923.233836.200 155285032874 1869097556.02530 No -0.05245288000026 Locked 13624 20090923.233836.300 155286782874 1869119901.41630 No -0.05245677604518 Locked 13625 20090923.233836.400 155288532874 1869142246.82830 No -0.05246067209467 Locked 13626 20090923.233836.500 155290282874 1869164592.26530 No -0.05246456814961 Locked 13627 20090923.233836.600 155292032874 1869186937.72030 No -0.05246846420846 Locked 13628 20090923.233836.700 155293782874 1869209283.22430 No -0.05247236027798 Locked 13629 20090923.233836.800 155295532874 1869231628.74030 No -0.05247625635012 Locked 13630 20090923.233836.900 155297282874 1869253974.31230 No -0.05248015243445 Locked 13631 20090923.233837.000 155299032874 1869276319.90030 No -0.05248404852226 Locked 13632 20090923.233837.100 155300782874 1869298665.53130 No -0.05248794461943 Locked 13633 20090923.233837.200 155302532874 1869321011.18030 No -0.05249184072053 Locked 13634 20090923.233837.300 155304282874 1869343356.88530 No -0.05249573683381 Locked 13635 20090923.233837.400 155306032874 1869365702.58930 No -0.05249963294688 Locked 13636 20090923.233837.500 155307782874 1869388048.34230 No -0.05250352907062 Locked 13637 20090923.233837.600 155309532874 1869410394.14030 No -0.05250742520416 Locked 13638 20090923.233837.700 155311282874 1869432739.94730 No -0.05251132133965 Locked 13639 20090923.233837.800 155313032874 1869455085.77730 No -0.05251521748015 Locked 13640 20090923.233837.900 155314782874 1869477431.63730 No -0.05251911362719 Locked 13641 20090923.233838.000 155316532874 1869499777.55310 No -0.05252300978637 Locked 13642 20090923.233838.100 155318282874 1869522123.50210 No -0.05252690595279 Locked 13643 20090923.233838.200 155320032874 1869544469.47810 No -0.05253080212508 Locked 13644 20090923.233838.300 155321782874 1869566815.46910 No -0.05253469830064 Locked 13645 20090923.233838.400 155323532874 1869589161.50610 No -0.05253859448621 Locked 13646 20090923.233838.500 155325282874 1869611507.54710 No -0.05254249067265 Locked 13647 20090923.233838.600 155327032874 1869633853.65310 No -0.05254638687325 Locked 13648 20090923.233838.700 155328782874 1869656199.78210 No -0.05255028307886 Locked 13649 20090923.233838.800 155330532874 1869678545.94610 No -0.05255417929208 Locked 13650 20090923.233838.900 155332282874 1869700892.13210 No -0.0525580755101 Locked 13651 20090923.233839.000 155334032874 1869723238.34970 No -0.05256197173499 Locked 13652 20090923.233839.100 155335782874 1869745584.60770 No -0.05256586796868 Locked 13653 20090923.233839.200 155337532874 1869767930.88570 No -0.05256976420673 Locked 13654 20090923.233839.300 155339282874 1869790277.22070 No -0.05257366045719 Locked 13655 20090923.233839.400 155341032874 1869812623.52770 No -0.05257755670155 Locked 13656 20090923.233839.500 155342782874 1869834969.92270 No -0.05258145296507 Locked 13657 20090923.233839.600 155344532874 1869857316.31870 No -0.05258534922881 Locked 13658 20090923.233839.700 155346282874 1869879662.76370 No -0.05258924550322 Locked 13659 20090923.233839.800 155348032874 1869902009.23870 No -0.05259314178416 Locked 13660 20090923.233839.900 155349782874 1869924355.72670 No -0.05259703806793 Locked 13661 20090923.233840.000 155351532874 1869946702.28320 No -0.05260093436661 Locked 13662 20090923.233840.100 155353282874 1869969048.83920 No -0.05260483066519 Locked 13663 20090923.233840.200 155355032874 1869991395.43720 No -0.05260872697291 Locked 13664 20090923.233840.300 155356782874 1870013742.06420 No -0.05261262328695 Locked 13665 20090923.233840.400 155358532874 1870036088.72520 No -0.05261651960839 Locked 13666 20090923.233840.500 155360282874 1870058435.41120 No -0.05262041593527 Locked 13667 20090923.233840.600 155362032874 1870080782.13120 No -0.05262431226955 Locked 13668 20090923.233840.700 155363782874 1870103128.88120 No -0.05262820861037 Locked 13669 20090923.233840.800 155365532874 1870125475.67420 No -0.05263210496055 Locked 13670 20090923.233840.900 155367282874 1870147822.48620 No -0.05263600131486 Locked 13671 20090923.233841.000 155369032874 1870170169.33630 No -0.05263989767747 Locked 13672 20090923.233841.100 155370782874 1870192516.18930 No -0.05264379404072 Locked 13673 20090923.233841.200 155372532874 1870214863.11530 No -0.05264769041985 Locked 13674 20090923.233841.300 155374282874 1870237210.05430 No -0.05265158680182 Locked 13675 20090923.233841.400 155376032874 1870259557.02130 No -0.05265548318988 Locked 13676 20090923.233841.500 155377782874 1870281904.02330 No -0.05265937958557 Locked 13677 20090923.233841.600 155379532874 1870304251.07330 No -0.05266327599171 Locked 13678 20090923.233841.700 155381282874 1870326598.15630 No -0.05266717240503 Locked 13679 20090923.233841.800 155383032874 1870348945.23630 No -0.0526710688177 Locked 13680 20090923.233841.900 155384782874 1870371292.36530 No -0.05267496524103 Locked 13681 20090923.233842.000 155386532874 1870393639.50520 No -0.05267886166674 Locked 13682 20090923.233842.100 155388282874 1870415986.72420 No -0.05268275810968 Locked 13683 20090923.233842.200 155390032874 1870438333.92420 No -0.05268665454847 Locked 13684 20090923.233842.300 155391782874 1870460681.16520 No -0.05269055099619 Locked 13685 20090923.233842.400 155393532874 1870483028.47720 No -0.05269444745938 Locked 13686 20090923.233842.500 155395282874 1870505375.80320 No -0.05269834392561 Locked 13687 20090923.233842.600 155397032874 1870527723.13720 No -0.05270224039358 Locked 13688 20090923.233842.700 155398782874 1870550070.50920 No -0.05270613686982 Locked 13689 20090923.233842.800 155400532874 1870572417.93320 No -0.05271003335739 Locked 13690 20090923.233842.900 155402282874 1870594765.36820 No -0.05271392984735 Locked 13691 20090923.233843.000 155404032874 1870617112.83920 No -0.05271782634515 Locked 13692 20090923.233843.100 155405782874 1870639460.34020 No -0.05272172284949 Locked 13693 20090923.233843.200 155407532874 1870661807.88220 No -0.05272561936275 Locked 13694 20090923.233843.300 155409282874 1870684155.45920 No -0.05272951588363 Locked 13695 20090923.233843.400 155411032874 1870706503.04820 No -0.05273341240712 Locked 13696 20090923.233843.500 155412782874 1870728850.67520 No -0.05273730893889 Locked 13697 20090923.233843.600 155414532874 1870751198.34020 No -0.05274120547893 Locked 13698 20090923.233843.700 155416282874 1870773546.04120 No -0.05274510202681 Locked 13699 20090923.233843.800 155418032874 1870795893.77420 No -0.05274899858166 Locked 13700 20090923.233843.900 155419782874 1870818241.50620 No -0.05275289513629 Locked 13701 20090923.233844.000 155421532874 1870840589.29590 No -0.05275679170348 Locked 13702 20090923.233844.100 155423282874 1870862937.11690 No -0.05276068827749 Locked 13703 20090923.233844.200 155425032874 1870885284.95990 No -0.05276458485628 Locked 13704 20090923.233844.300 155426782874 1870907632.83490 No -0.05276848144205 Locked 13705 20090923.233844.400 155428532874 1870929980.76190 No -0.05277237803914 Locked 13706 20090923.233844.500 155430282874 1870952328.69290 No -0.05277627463709 Locked 13707 20090923.233844.600 155432032874 1870974676.68590 No -0.05278017124855 Locked 13708 20090923.233844.700 155433782874 1870997024.69090 No -0.05278406786262 Locked 13709 20090923.233844.800 155435532874 1871019372.72090 No -0.05278796448214 Locked 13710 20090923.233844.900 155437282874 1871041720.78690 No -0.05279186110949 Locked 13711 20090923.233845.000 155439032874 1871064068.88470 No -0.05279575774376 Locked 13712 20090923.233845.100 155440782874 1871086417.02670 No -0.05279965438766 Locked 13713 20090923.233845.200 155442532874 1871108765.17770 No -0.05280355103352 Locked 13714 20090923.233845.300 155444282874 1871131113.35870 No -0.05280744768591 Locked 13715 20090923.233845.400 155446032874 1871153461.60270 No -0.05281134435202 Locked 13716 20090923.233845.500 155447782874 1871175809.86470 No -0.05281524102205 Locked 13717 20090923.233845.600 155449532874 1871198158.13370 No -0.0528191376936 Locked 13718 20090923.233845.700 155451282874 1871220506.46970 No -0.05282303437974 Locked 13719 20090923.233845.800 155453032874 1871242854.80970 No -0.05282693106675 Locked 13720 20090923.233845.900 155454782874 1871265203.19970 No -0.05283082776465 Locked 13721 20090923.233846.000 155456532874 1871287551.60820 No -0.05283472446657 Locked 13722 20090923.233846.100 155458282874 1871309900.04320 No -0.05283862117427 Locked 13723 20090923.233846.200 155460032874 1871332248.51920 No -0.05284251789089 Locked 13724 20090923.233846.300 155461782874 1871354597.01620 No -0.05284641461208 Locked 13725 20090923.233846.400 155463532874 1871376945.57620 No -0.05285031134699 Locked 13726 20090923.233846.500 155465282874 1871399294.13720 No -0.05285420808212 Locked 13727 20090923.233846.600 155467032874 1871421642.73820 No -0.05285810482596 Locked 13728 20090923.233846.700 155468782874 1871443991.37120 No -0.05286200157677 Locked 13729 20090923.233846.800 155470532874 1871466340.03720 No -0.05286589833476 Locked 13730 20090923.233846.900 155472282874 1871488688.72420 No -0.05286979509732 Locked 13731 20090923.233847.000 155474032874 1871511037.45780 No -0.05287369187003 Locked 13732 20090923.233847.100 155475782874 1871533386.20880 No -0.05287758864653 Locked 13733 20090923.233847.200 155477532874 1871555734.99280 No -0.05288148543021 Locked 13734 20090923.233847.300 155479282874 1871578083.80480 No -0.05288538221999 Locked 13735 20090923.233847.400 155481032874 1871600432.67980 No -0.05288927902349 Locked 13736 20090923.233847.500 155482782874 1871622781.54180 No -0.05289317582416 Locked 13737 20090923.233847.600 155484532874 1871645130.45380 No -0.05289707263571 Locked 13738 20090923.233847.700 155486282874 1871667479.41880 No -0.0529009694588 Locked 13739 20090923.233847.800 155488032874 1871689828.36980 No -0.05290486627885 Locked 13740 20090923.233847.900 155489782874 1871712177.39880 No -0.05290876311587 Locked 13741 20090923.233848.000 155491532874 1871734526.43700 No -0.05291265995491 Locked 13742 20090923.233848.100 155493282874 1871756875.50100 No -0.05291655679955 Locked 13743 20090923.233848.200 155495032874 1871779224.60100 No -0.05292045365204 Locked 13744 20090923.233848.300 155496782874 1871801573.73400 No -0.05292435051171 Locked 13745 20090923.233848.400 155498532874 1871823922.90600 No -0.05292824737988 Locked 13746 20090923.233848.500 155500282874 1871846272.08800 No -0.05293214425022 Locked 13747 20090923.233848.600 155502032874 1871868621.30900 No -0.05293604112905 Locked 13748 20090923.233848.700 155503782874 1871890970.58400 No -0.05293993801964 Locked 13749 20090923.233848.800 155505532874 1871913319.86600 No -0.05294383491175 Locked 13750 20090923.233848.900 155507282874 1871935669.18800 No -0.05294773181258 Locked 13751 20090923.233849.000 155509032874 1871958018.54100 No -0.05295162872015 Locked 13752 20090923.233849.100 155510782874 1871980367.92300 No -0.05295552563404 Locked 13753 20090923.233849.200 155512532874 1872002717.32600 No -0.0529594225525 Locked 13754 20090923.233849.300 155514282874 1872025066.78400 No -0.05296331948293 Locked 13755 20090923.233849.400 155516032874 1872047416.25900 No -0.05296721641707 Locked 13756 20090923.233849.500 155517782874 1872069765.76200 No -0.0529711133573 Locked 13757 20090923.233849.600 155519532874 1872092115.27900 No -0.05297501030058 Locked 13758 20090923.233849.700 155521282874 1872114464.86700 No -0.05297890725932 Locked 13759 20090923.233849.800 155523032874 1872136814.46800 No -0.05298280422089 Locked 13760 20090923.233849.900 155524782874 1872159164.10500 No -0.0529867011903 Locked 13761 20090923.233850.000 155526532874 1872181513.74910 No -0.05299059816125 Locked 13762 20090923.233850.100 155528282874 1872203863.46010 No -0.05299449514677 Locked 13763 20090923.233850.200 155530032874 1872226213.18710 No -0.05299839213578 Locked 13764 20090923.233850.300 155531782874 1872248562.93310 No -0.05300228912892 Locked 13765 20090923.233850.400 155533532874 1872270912.73310 No -0.05300618613382 Locked 13766 20090923.233850.500 155535282874 1872293262.56610 No -0.05301008314591 Locked 13767 20090923.233850.600 155537032874 1872315612.41210 No -0.05301398016082 Locked 13768 20090923.233850.700 155538782874 1872337962.27910 No -0.05301787718031 Locked 13769 20090923.233850.800 155540532874 1872360312.18610 No -0.0530217742085 Locked 13770 20090923.233850.900 155542282874 1872382662.12710 No -0.0530256712441 Locked 13771 20090923.233851.000 155544032874 1872405012.12310 No -0.05302956829168 Locked 13772 20090923.233851.100 155545782874 1872427362.13210 No -0.05303346534208 Locked 13773 20090923.233851.200 155547532874 1872449712.16610 No -0.05303736239793 Locked 13774 20090923.233851.300 155549282874 1872472062.23810 No -0.05304125946205 Locked 13775 20090923.233851.400 155551032874 1872494412.33710 No -0.05304515653205 Locked 13776 20090923.233851.500 155552782874 1872516762.45210 No -0.05304905360554 Locked 13777 20090923.233851.600 155554532874 1872539112.63810 No -0.05305295069448 Locked 13778 20090923.233851.700 155556282874 1872561462.81910 No -0.05305684778234 Locked 13779 20090923.233851.800 155558032874 1872583813.04810 No -0.05306074488064 Locked 13780 20090923.233851.900 155559782874 1872606163.31310 No -0.05306464198679 Locked 13781 20090923.233852.000 155561532874 1872628513.58830 No -0.05306853909515 Locked 13782 20090923.233852.100 155563282874 1872650863.91730 No -0.05307243621523 Locked 13783 20090923.233852.200 155565032874 1872673214.27230 No -0.05307633334097 Locked 13784 20090923.233852.300 155566782874 1872695564.64930 No -0.05308023047151 Locked 13785 20090923.233852.400 155568532874 1872717915.05830 No -0.053084127609 Locked 13786 20090923.233852.500 155570282874 1872740265.50230 No -0.05308802475412 Locked 13787 20090923.233852.600 155572032874 1872762615.98830 No -0.05309192190838 Locked 13788 20090923.233852.700 155573782874 1872784966.48330 No -0.05309581906461 Locked 13789 20090923.233852.800 155575532874 1872807317.03830 No -0.05309971623389 Locked 13790 20090923.233852.900 155577282874 1872829667.59530 No -0.05310361340362 Locked 13791 20090923.233853.000 155579032874 1872852018.18600 No -0.05310751058068 Locked 13792 20090923.233853.100 155580782874 1872874368.81400 No -0.05311140776586 Locked 13793 20090923.233853.200 155582532874 1872896719.49000 No -0.05311530496149 Locked 13794 20090923.233853.300 155584282874 1872919070.17000 No -0.05311920215799 Locked 13795 20090923.233853.400 155586032874 1872941420.90800 No -0.05312309936713 Locked 13796 20090923.233853.500 155587782874 1872963771.67100 No -0.0531269965817 Locked 13797 20090923.233853.600 155589532874 1872986122.46900 No -0.0531308938039 Locked 13798 20090923.233853.700 155591282874 1873008473.26000 No -0.05313479102457 Locked 13799 20090923.233853.800 155593032874 1873030824.12500 No -0.05313868826135 Locked 13800 20090923.233853.900 155594782874 1873053175.00500 No -0.0531425855014 Locked 13801 20090923.233854.000 155596532874 1873075525.92470 No -0.0531464827501 Locked 13802 20090923.233854.100 155598282874 1873097876.86870 No -0.05315038000408 Locked 13803 20090923.233854.200 155600032874 1873120227.83570 No -0.05315427726307 Locked 13804 20090923.233854.300 155601782874 1873142578.83170 No -0.05315817452838 Locked 13805 20090923.233854.400 155603532874 1873164929.88770 No -0.05316207180675 Locked 13806 20090923.233854.500 155605282874 1873187280.95870 No -0.05316596908839 Locked 13807 20090923.233854.600 155607032874 1873209632.06170 No -0.05316986637699 Locked 13808 20090923.233854.700 155608782874 1873231983.19470 No -0.05317376367213 Locked 13809 20090923.233854.800 155610532874 1873254334.33770 No -0.05317766096944 Locked 13810 20090923.233854.900 155612282874 1873276685.52270 No -0.0531815582759 Locked 13811 20090923.233855.000 155614032874 1873299036.77550 No -0.05318545559712 Locked 13812 20090923.233855.100 155615782874 1873321388.01350 No -0.05318935291512 Locked 13813 20090923.233855.200 155617532874 1873343739.30850 No -0.05319325024552 Locked 13814 20090923.233855.300 155619282874 1873366090.62650 No -0.05319714758094 Locked 13815 20090923.233855.400 155621032874 1873388441.97250 No -0.05320104492245 Locked 13816 20090923.233855.500 155622782874 1873410793.37450 No -0.05320494227616 Locked 13817 20090923.233855.600 155624532874 1873433144.78450 No -0.05320883963161 Locked 13818 20090923.233855.700 155626282874 1873455496.21350 No -0.05321273699119 Locked 13819 20090923.233855.800 155628032874 1873477847.68750 No -0.05321663436057 Locked 13820 20090923.233855.900 155629782874 1873500199.19750 No -0.0532205317378 Locked 13821 20090923.233856.000 155631532874 1873522550.74440 No -0.05322442912305 Locked 13822 20090923.233856.100 155633282874 1873544902.29640 No -0.05322832650942 Locked 13823 20090923.233856.200 155635032874 1873567253.90740 No -0.05323222390863 Locked 13824 20090923.233856.300 155636782874 1873589605.54640 No -0.05323612131394 Locked 13825 20090923.233856.400 155638532874 1873611957.19240 No -0.05324001872077 Locked 13826 20090923.233856.500 155640282874 1873634308.90240 No -0.05324391614154 Locked 13827 20090923.233856.600 155642032874 1873656660.60640 No -0.053247813561 Locked 13828 20090923.233856.700 155643782874 1873679012.37140 No -0.05325171099374 Locked 13829 20090923.233856.800 155645532874 1873701364.15440 No -0.0532556084304 Locked 13830 20090923.233856.900 155647282874 1873723715.98940 No -0.05325950587839 Locked 13831 20090923.233857.000 155649032874 1873746067.82770 No -0.05326340332709 Locked 13832 20090923.233857.100 155650782874 1873768419.72170 No -0.05326730078792 Locked 13833 20090923.233857.200 155652532874 1873790771.62070 No -0.05327119824984 Locked 13834 20090923.233857.300 155654282874 1873813123.57270 No -0.0532750957233 Locked 13835 20090923.233857.400 155656032874 1873835475.53570 No -0.05327899319915 Locked 13836 20090923.233857.500 155657782874 1873857827.54670 No -0.05328289068545 Locked 13837 20090923.233857.600 155659532874 1873880179.58770 No -0.05328678817829 Locked 13838 20090923.233857.700 155661282874 1873902531.65270 No -0.05329068567635 Locked 13839 20090923.233857.800 155663032874 1873924883.74770 No -0.05329458318095 Locked 13840 20090923.233857.900 155664782874 1873947235.87670 No -0.05329848069295 Locked 13841 20090923.233858.000 155666532874 1873969588.03980 No -0.05330237821237 Locked 13842 20090923.233858.100 155668282874 1873991940.23580 No -0.05330627573895 Locked 13843 20090923.233858.200 155670032874 1874014292.46880 No -0.05331017327359 Locked 13844 20090923.233858.300 155671782874 1874036644.73180 No -0.05331407081477 Locked 13845 20090923.233858.400 155673532874 1874058997.01880 No -0.05331796836117 Locked 13846 20090923.233858.500 155675282874 1874081349.31680 No -0.05332186590996 Locked 13847 20090923.233858.600 155677032874 1874103701.67580 No -0.05332576347203 Locked 13848 20090923.233858.700 155678782874 1874126054.05380 No -0.05332966103825 Locked 13849 20090923.233858.800 155680532874 1874148406.46780 No -0.0533335586123 Locked 13850 20090923.233858.900 155682282874 1874170758.91780 No -0.05333745619419 Locked 13851 20090923.233859.000 155684032874 1874193111.40310 No -0.05334135378376 Locked 13852 20090923.233859.100 155685782874 1874215463.90710 No -0.05334525137741 Locked 13853 20090923.233859.200 155687532874 1874237816.42610 No -0.05334914897432 Locked 13854 20090923.233859.300 155689282874 1874260169.01010 No -0.05335304658539 Locked 13855 20090923.233859.400 155691032874 1874282521.61010 No -0.05335694419994 Locked 13856 20090923.233859.500 155692782874 1874304874.21710 No -0.05336084181601 Locked 13857 20090923.233859.600 155694532874 1874327226.90810 No -0.05336473945037 Locked 13858 20090923.233859.700 155696282874 1874349579.60810 No -0.05336863708669 Locked 13859 20090923.233859.800 155698032874 1874371932.32210 No -0.05337253472606 Locked 13860 20090923.233859.900 155699782874 1874394285.08710 No -0.05337643237654 Locked 13861 20090923.233900.000 155701532874 1874416637.88230 No -0.05338033003359 Locked 13862 20090923.233900.100 155703282874 1874438990.68330 No -0.0533842276919 Locked 13863 20090923.233900.200 155705032874 1874461343.54130 No -0.05338812536262 Locked 13864 20090923.233900.300 155706782874 1874483696.40430 No -0.05339202303444 Locked 13865 20090923.233900.400 155708532874 1874506049.31130 No -0.05339592071583 Locked 13866 20090923.233900.500 155710282874 1874528402.25530 No -0.05339981840528 Locked 13867 20090923.233900.600 155712032874 1874550755.23330 No -0.05340371610213 Locked 13868 20090923.233900.700 155713782874 1874573108.24330 No -0.05340761380595 Locked 13869 20090923.233900.800 155715532874 1874595461.30230 No -0.05341151152044 Locked 13870 20090923.233900.900 155717282874 1874617814.36130 No -0.05341540923493 Locked 13871 20090923.233901.000 155719032874 1874640167.44810 No -0.05341930695547 Locked 13872 20090923.233901.100 155720782874 1874662520.56210 No -0.05342320468193 Locked 13873 20090923.233901.200 155722532874 1874684873.71610 No -0.0534271024171 Locked 13874 20090923.233901.300 155724282874 1874707226.90210 No -0.05343100015924 Locked 13875 20090923.233901.400 155726032874 1874729580.12710 No -0.05343489790987 Locked 13876 20090923.233901.500 155727782874 1874751933.38610 No -0.05343879566791 Locked 13877 20090923.233901.600 155729532874 1874774286.67310 No -0.05344269343204 Locked 13878 20090923.233901.700 155731282874 1874796640.00110 No -0.0534465912051 Locked 13879 20090923.233901.800 155733032874 1874818993.33710 No -0.0534504889799 Locked 13880 20090923.233901.900 155734782874 1874841346.74710 No -0.05345438677081 Locked 13881 20090923.233902.000 155736532874 1874863700.14180 No -0.05345828455839 Locked 13882 20090923.233902.100 155738282874 1874886053.57780 No -0.05346218235496 Locked 13883 20090923.233902.200 155740032874 1874908407.06780 No -0.05346608016329 Locked 13884 20090923.233902.300 155741782874 1874930760.54880 No -0.05346997796966 Locked 13885 20090923.233902.400 155743532874 1874953114.08980 No -0.0534738757891 Locked 13886 20090923.233902.500 155745282874 1874975467.63580 No -0.05347777360962 Locked 13887 20090923.233902.600 155747032874 1874997821.22080 No -0.05348167143863 Locked 13888 20090923.233902.700 155748782874 1875020174.85780 No -0.05348556927897 Locked 13889 20090923.233902.800 155750532874 1875042528.52280 No -0.05348946712541 Locked 13890 20090923.233902.900 155752282874 1875064882.20780 No -0.05349336497619 Locked 13891 20090923.233903.000 155754032874 1875087235.92060 No -0.05349726283303 Locked 13892 20090923.233903.100 155755782874 1875109589.67660 No -0.05350116069928 Locked 13893 20090923.233903.200 155757532874 1875131943.46160 No -0.05350505857184 Locked 13894 20090923.233903.300 155759282874 1875154297.26360 No -0.05350895644811 Locked 13895 20090923.233903.400 155761032874 1875176651.12960 No -0.0535128543383 Locked 13896 20090923.233903.500 155762782874 1875199005.00960 No -0.05351675223155 Locked 13897 20090923.233903.600 155764532874 1875221358.92260 No -0.05352065013198 Locked 13898 20090923.233903.700 155766282874 1875243712.86860 No -0.0535245480396 Locked 13899 20090923.233903.800 155768032874 1875266066.82960 No -0.05352844595048 Locked 13900 20090923.233903.900 155769782874 1875288420.84460 No -0.05353234387312 Locked 13901 20090923.233904.000 155771532874 1875310774.86980 No -0.05353624179798 Locked 13902 20090923.233904.100 155773282874 1875333128.94080 No -0.05354013973281 Locked 13903 20090923.233904.200 155775032874 1875355483.02380 No -0.05354403767026 Locked 13904 20090923.233904.300 155776782874 1875377837.13380 No -0.05354793561358 Locked 13905 20090923.233904.400 155778532874 1875400191.29180 No -0.05355183356736 Locked 13906 20090923.233904.500 155780282874 1875422545.48280 No -0.05355573152832 Locked 13907 20090923.233904.600 155782032874 1875444899.68580 No -0.05355962949189 Locked 13908 20090923.233904.700 155783782874 1875467253.95380 No -0.05356352746962 Locked 13909 20090923.233904.800 155785532874 1875489608.22380 No -0.05356742544778 Locked 13910 20090923.233904.900 155787282874 1875511962.51880 No -0.05357132343138 Locked 13911 20090923.233905.000 155789032874 1875534316.82830 No -0.05357522141815 Locked 13912 20090923.233905.100 155790782874 1875556671.22730 No -0.05357911942439 Locked 13913 20090923.233905.200 155792532874 1875579025.58130 No -0.05358301742085 Locked 13914 20090923.233905.300 155794282874 1875601380.02530 No -0.05358691543689 Locked 13915 20090923.233905.400 155796032874 1875623734.45430 No -0.05359081344967 Locked 13916 20090923.233905.500 155797782874 1875646088.91830 No -0.05359471147008 Locked 13917 20090923.233905.600 155799532874 1875668443.41630 No -0.05359860949788 Locked 13918 20090923.233905.700 155801282874 1875690797.96030 No -0.0536025075357 Locked 13919 20090923.233905.800 155803032874 1875713152.57630 No -0.0536064055892 Locked 13920 20090923.233905.900 155804782874 1875735507.15530 No -0.05361030363464 Locked 13921 20090923.233906.000 155806532874 1875757861.75790 No -0.05361420168522 Locked 13922 20090923.233906.100 155808282874 1875780216.44290 No -0.05361809975374 Locked 13923 20090923.233906.200 155810032874 1875802571.04790 No -0.05362199780484 Locked 13924 20090923.233906.300 155811782874 1875824925.85390 No -0.0536258958997 Locked 13925 20090923.233906.400 155813532874 1875847280.55490 No -0.05362979397171 Locked 13926 20090923.233906.500 155815282874 1875869635.37990 No -0.05363369207071 Locked 13927 20090923.233906.600 155817032874 1875891990.06190 No -0.05363759013858 Locked 13928 20090923.233906.700 155818782874 1875914344.95490 No -0.05364148825239 Locked 13929 20090923.233906.800 155820532874 1875936699.84390 No -0.05364538636532 Locked 13930 20090923.233906.900 155822282874 1875959054.71590 No -0.05364928447456 Locked 13931 20090923.233907.000 155824032874 1875981409.61600 No -0.05365318258991 Locked 13932 20090923.233907.100 155825782874 1876003764.56900 No -0.05365708071679 Locked 13933 20090923.233907.200 155827532874 1876026119.49500 No -0.05366097883778 Locked 13934 20090923.233907.300 155829282874 1876048474.59800 No -0.05366487699731 Locked 13935 20090923.233907.400 155831032874 1876070829.62100 No -0.05366877513943 Locked 13936 20090923.233907.500 155832782874 1876093184.66000 No -0.05367267328502 Locked 13937 20090923.233907.600 155834532874 1876115539.81300 No -0.05367657145544 Locked 13938 20090923.233907.700 155836282874 1876137895.08800 No -0.05368046965242 Locked 13939 20090923.233907.800 155838032874 1876160250.06500 No -0.05368436778452 Locked 13940 20090923.233907.900 155839782874 1876182605.23200 No -0.05368826595799 Locked 13941 20090923.233908.000 155841532874 1876204960.41350 No -0.05369216413461 Locked 13942 20090923.233908.100 155843282874 1876227315.78050 No -0.05369606235163 Locked 13943 20090923.233908.200 155845032874 1876249670.97250 No -0.05369996053054 Locked 13944 20090923.233908.300 155846782874 1876272026.25950 No -0.05370385873013 Locked 13945 20090923.233908.400 155848532874 1876294381.53750 No -0.05370775692777 Locked 13946 20090923.233908.500 155850282874 1876316736.95450 No -0.05371165515567 Locked 13947 20090923.233908.600 155852032874 1876339092.40050 No -0.05371555338988 Locked 13948 20090923.233908.700 155853782874 1876361447.74850 No -0.05371945160276 Locked 13949 20090923.233908.800 155855532874 1876383803.11850 No -0.05372334982043 Locked 13950 20090923.233908.900 155857282874 1876406158.74350 No -0.05372724809361 Locked 13951 20090923.233909.000 155859032874 1876428514.16980 No -0.05373114632354 Locked 13952 20090923.233909.100 155860782874 1876450869.73380 No -0.05373504458345 Locked 13953 20090923.233909.200 155862532874 1876473225.34580 No -0.0537389428538 Locked 13954 20090923.233909.300 155864282874 1876495580.85880 No -0.05374284110261 Locked 13955 20090923.233909.400 155866032874 1876517936.54680 No -0.05374673938951 Locked 13956 20090923.233909.500 155867782874 1876540292.12780 No -0.05375063765312 Locked 13957 20090923.233909.600 155869532874 1876562647.82580 No -0.0537545359422 Locked 13958 20090923.233909.700 155871282874 1876585003.57180 No -0.05375843424174 Locked 13959 20090923.233909.800 155873032874 1876607359.29480 No -0.05376233253626 Locked 13960 20090923.233909.900 155874782874 1876629714.92080 No -0.05376623080967 Locked 13961 20090923.233910.000 155876532874 1876652070.82330 No -0.05377012914328 Locked 13962 20090923.233910.100 155878282874 1876674426.61130 No -0.05377402745196 Locked 13963 20090923.233910.200 155880032874 1876696782.38230 No -0.05377792575693 Locked 13964 20090923.233910.300 155881782874 1876719138.33730 No -0.05378182410197 Locked 13965 20090923.233910.400 155883532874 1876741494.05930 No -0.05378572239628 Locked 13966 20090923.233910.500 155885282874 1876763850.12730 No -0.05378962076593 Locked 13967 20090923.233910.600 155887032874 1876786205.99830 No -0.05379351909268 Locked 13968 20090923.233910.700 155888782874 1876808562.02230 No -0.05379741745274 Locked 13969 20090923.233910.800 155890532874 1876830917.87330 No -0.05380131577514 Locked 13970 20090923.233910.900 155892282874 1876853273.56730 No -0.05380521406335 Locked 13971 20090923.233911.000 155894032874 1876875628.97760 No -0.05380911228979 Acquiring 13972 20090923.233911.100 155895782874 1876897984.64960 No -0.05381301057321 Acquiring 13973 20090923.233911.200 155897532874 1876920340.16560 No -0.05381690882267 Acquiring 13974 20090923.233911.300 155899282874 1876942695.66760 No -0.05382080706907 Acquiring 13975 20090923.233911.400 155901032874 1876965051.13960 No -0.05382470530895 Acquiring 13976 20090923.233911.500 155902782874 1876987406.66260 No -0.05382860355993 Acquiring 13977 20090923.233911.600 155904532874 1877009762.58060 No -0.05383250189691 Acquiring 13978 20090923.233911.700 155906282874 1877032118.77260 No -0.05383640029355 Acquiring 13979 20090923.233911.800 155908032874 1877054475.00660 No -0.05384029869934 Acquiring 13980 20090923.233911.900 155909782874 1877076831.16960 No -0.05384419708967 Acquiring 13981 20090923.233912.000 155911532874 1877099187.47680 No -0.0538480955114 Acquiring 13982 20090923.233912.100 155913282874 1877121543.85980 No -0.05385199394962 Acquiring 13983 20090923.233912.200 155915032874 1877143900.32080 No -0.05385589240484 Acquiring 13984 20090923.233912.300 155916782874 1877166256.31880 No -0.05385979075924 Acquiring 13985 20090923.233912.400 155918532874 1877188613.09880 No -0.05386368928391 Acquiring 13986 20090923.233912.500 155920282874 1877210969.50580 No -0.05386758772736 Acquiring 13987 20090923.233912.600 155922032874 1877233326.02880 No -0.05387148619607 Acquiring 13988 20090923.233912.700 155923782874 1877255682.41080 No -0.05387538463409 Acquiring 13989 20090923.233912.800 155925532874 1877278038.94280 No -0.05387928310476 Acquiring 13990 20090923.233912.900 155927282874 1877300395.84280 No -0.05388318165555 Acquiring 13991 20090923.233913.000 155929032874 1877322752.25240 No -0.05388708009957 Acquiring 13992 20090923.233913.100 155930782874 1877345109.15540 No -0.05389097865102 Acquiring 13993 20090923.233913.200 155932532874 1877367466.21640 No -0.05389487723688 Acquiring 13994 20090923.233913.300 155934282874 1877389823.30840 No -0.05389877582948 Acquiring 13995 20090923.233913.400 155936032874 1877412180.43040 No -0.05390267442861 Acquiring 13996 20090923.233913.500 155937782874 1877434537.58340 No -0.05390657303449 Acquiring 13997 20090923.233913.600 155939532874 1877456894.76640 No -0.05391047164691 Acquiring 13998 20090923.233913.700 155941282874 1877479251.97940 No -0.05391437026586 Acquiring 13999 20090923.233913.800 155943032874 1877501609.22340 No -0.05391826889155 Acquiring 14000 20090923.233913.900 155944782874 1877523966.49640 No -0.05392216752356 Acquiring 14001 20090923.233914.000 155946532874 1877546323.80100 No -0.05392606616245 Unlocked 14002 20090923.233914.100 155948282874 1877568681.13500 No -0.05392996480775 Unlocked 14003 20090923.233914.200 155950032874 1877591038.50000 No -0.05393386345979 Unlocked 14004 20090923.233914.300 155951782874 1877613395.89500 No -0.05393776211836 Unlocked 14005 20090923.233914.400 155953532874 1877635753.32000 No -0.05394166078347 Unlocked 14006 20090923.233914.500 155955282874 1877658110.77600 No -0.05394555945532 Unlocked 14007 20090923.233914.600 155957032874 1877680468.26200 No -0.05394945813371 Unlocked 14008 20090923.233914.700 155958782874 1877702825.77800 No -0.05395335681863 Unlocked 14009 20090923.233914.800 155960532874 1877725183.32500 No -0.0539572555103 Unlocked 14010 20090923.233914.900 155962282874 1877747540.90200 No -0.0539611542085 Unlocked 14011 20090923.233915.000 155964032874 1877769898.50870 No -0.05396505291317 Unlocked 14012 20090923.233915.100 155965782874 1877792256.14570 No -0.05396895162444 Unlocked 14013 20090923.233915.200 155967532874 1877814613.81370 No -0.05397285034245 Unlocked 14014 20090923.233915.300 155969282874 1877836971.51170 No -0.053976749067 Unlocked 14015 20090923.233915.400 155971032874 1877859329.24070 No -0.05398064779829 Unlocked 14016 20090923.233915.500 155972782874 1877881686.99870 No -0.05398454653591 Unlocked 14017 20090923.233915.600 155974532874 1877904044.78770 No -0.05398844528027 Unlocked 14018 20090923.233915.700 155976282874 1877926402.60670 No -0.05399234403116 Unlocked 14019 20090923.233915.800 155978032874 1877948760.45670 No -0.0539962427888 Unlocked 14020 20090923.233915.900 155979782874 1877971118.33670 No -0.05400014155298 Unlocked 14021 20090923.233916.000 155981532874 1877993476.24670 No -0.05400404032368 Unlocked 14022 20090923.233916.100 155983282874 1878015834.18670 No -0.05400793910092 Unlocked 14023 20090923.233916.200 155985032874 1878038192.15770 No -0.05401183788491 Unlocked 14024 20090923.233916.300 155986782874 1878060550.15870 No -0.05401573667543 Unlocked 14025 20090923.233916.400 155988532874 1878082908.19070 No -0.0540196354727 Unlocked 14026 20090923.233916.500 155990282874 1878105266.25170 No -0.05402353427628 Unlocked 14027 20090923.233916.600 155992032874 1878127624.34370 No -0.05402743308661 Unlocked 14028 20090923.233916.700 155993782874 1878149982.46670 No -0.0540313319037 Unlocked 14029 20090923.233916.800 155995532874 1878172340.61870 No -0.05403523072709 Unlocked 14030 20090923.233916.900 155997282874 1878194698.80170 No -0.05403912955724 Unlocked 14031 20090923.233917.000 155999032874 1878217057.01500 No -0.05404302839398 Unlocked 14032 20090923.233917.100 156000782874 1878239415.25900 No -0.05404692723741 Unlocked 14033 20090923.233917.200 156002532874 1878261773.53200 No -0.05405082608716 Unlocked 14034 20090923.233917.300 156004282874 1878284131.83700 No -0.05405472494387 Unlocked 14035 20090923.233917.400 156006032874 1878306490.17100 No -0.05405862380689 Unlocked 14036 20090923.233917.500 156007782874 1878328848.53600 No -0.05406252267666 Unlocked 14037 20090923.233917.600 156009532874 1878351206.93100 No -0.05406642155297 Unlocked 14038 20090923.233917.700 156011282874 1878373565.35700 No -0.05407032043603 Unlocked 14039 20090923.233917.800 156013032874 1878395923.81300 No -0.05407421932561 Unlocked 14040 20090923.233917.900 156014782874 1878418282.29900 No -0.05407811822173 Unlocked 14041 20090923.233918.000 156016532874 1878440640.81580 No -0.05408201712456 Unlocked 14042 20090923.233918.100 156018282874 1878462999.36280 No -0.05408591603396 Unlocked 14043 20090923.233918.200 156020032874 1878485357.93980 No -0.0540898149499 Unlocked 14044 20090923.233918.300 156021782874 1878507716.54780 No -0.05409371387258 Unlocked 14045 20090923.233918.400 156023532874 1878530075.18580 No -0.05409761280179 Unlocked 14046 20090923.233918.500 156025282874 1878552433.85380 No -0.05410151173754 Unlocked 14047 20090923.233918.600 156027032874 1878574792.55280 No -0.05410541068004 Unlocked 14048 20090923.233918.700 156028782874 1878597151.28180 No -0.05410930962907 Unlocked 14049 20090923.233918.800 156030532874 1878619510.04080 No -0.05411320858463 Unlocked 14050 20090923.233918.900 156032282874 1878641868.83080 No -0.05411710754694 Unlocked 14051 20090923.233919.000 156034032874 1878664227.65110 No -0.05412100651584 Unlocked 14052 20090923.233919.100 156035782874 1878686586.50110 No -0.05412490549122 Unlocked 14053 20090923.233919.200 156037532874 1878708945.38210 No -0.05412880447334 Unlocked 14054 20090923.233919.300 156039282874 1878731304.29310 No -0.054132703462 Unlocked 14055 20090923.233919.400 156041032874 1878753663.23410 No -0.05413660245719 Unlocked 14056 20090923.233919.500 156042782874 1878776022.20610 No -0.05414050145912 Unlocked 14057 20090923.233919.600 156044532874 1878798381.20810 No -0.05414440046759 Unlocked 14058 20090923.233919.700 156046282874 1878820740.24010 No -0.0541482994826 Unlocked 14059 20090923.233919.800 156048032874 1878843099.30310 No -0.05415219850435 Unlocked 14060 20090923.233919.900 156049782874 1878865458.39610 No -0.05415609753263 Unlocked 14061 20090923.233920.000 156051532874 1878887817.51880 No -0.05415999656738 Unlocked 14062 20090923.233920.100 156053282874 1878910176.67180 No -0.05416389560873 Unlocked 14063 20090923.233920.200 156055032874 1878932535.85580 No -0.05416779465682 Unlocked 14064 20090923.233920.300 156056782874 1878954895.06980 No -0.05417169371145 Unlocked 14065 20090923.233920.400 156058532874 1878977254.31480 No -0.05417559277283 Unlocked 14066 20090923.233920.500 156060282874 1878999613.58880 No -0.05417949184052 Unlocked 14067 20090923.233920.600 156062032874 1879021972.89380 No -0.05418339091496 Unlocked 14068 20090923.233920.700 156063782874 1879044332.22880 No -0.05418728999594 Unlocked 14069 20090923.233920.800 156065532874 1879066691.59480 No -0.05419118908366 Unlocked 14070 20090923.233920.900 156067282874 1879089050.99080 No -0.05419508817792 Unlocked 14071 20090923.233921.000 156069032874 1879111410.41680 No -0.05419898727871 Unlocked 14072 20090923.233921.100 156070782874 1879133769.87380 No -0.05420288638624 Unlocked 14073 20090923.233921.200 156072532874 1879156129.35980 No -0.0542067855001 Unlocked 14074 20090923.233921.300 156074282874 1879178488.87780 No -0.05421068462092 Unlocked 14075 20090923.233921.400 156076032874 1879200848.42480 No -0.05421458374805 Unlocked 14076 20090923.233921.500 156077782874 1879223208.00280 No -0.05421848288193 Unlocked 14077 20090923.233921.600 156079532874 1879245567.61180 No -0.05422238202256 Unlocked 14078 20090923.233921.700 156081282874 1879267927.25080 No -0.05422628116973 Unlocked 14079 20090923.233921.800 156083032874 1879290286.91980 No -0.05423018032343 Unlocked 14080 20090923.233921.900 156084782874 1879312646.61980 No -0.05423407948387 Unlocked 14081 20090923.233922.000 156086532874 1879335006.34940 No -0.05423797865076 Unlocked 14082 20090923.233922.100 156088282874 1879357366.10940 No -0.05424187782428 Unlocked 14083 20090923.233922.200 156090032874 1879379725.90040 No -0.05424577700453 Unlocked 14084 20090923.233922.300 156091782874 1879402085.72140 No -0.05424967619133 Unlocked 14085 20090923.233922.400 156093532874 1879424445.57340 No -0.05425357538487 Unlocked 14086 20090923.233922.500 156095282874 1879446805.45540 No -0.05425747458494 Unlocked 14087 20090923.233922.600 156097032874 1879469165.36740 No -0.05426137379155 Unlocked 14088 20090923.233922.700 156098782874 1879491525.31040 No -0.0542652730049 Unlocked 14089 20090923.233922.800 156100532874 1879513885.28340 No -0.05426917222479 Unlocked 14090 20090923.233922.900 156102282874 1879536245.28740 No -0.05427307145143 Unlocked 14091 20090923.233923.000 156104032874 1879558605.32080 No -0.05427697068447 Unlocked 14092 20090923.233923.100 156105782874 1879580965.38480 No -0.05428086992417 Unlocked 14093 20090923.233923.200 156107532874 1879603325.47980 No -0.05428476917062 Unlocked 14094 20090923.233923.300 156109282874 1879625685.60480 No -0.0542886684236 Unlocked 14095 20090923.233923.400 156111032874 1879648045.75980 No -0.05429256768312 Unlocked 14096 20090923.233923.500 156112782874 1879670405.94580 No -0.05429646694938 Unlocked 14097 20090923.233923.600 156114532874 1879692766.16180 No -0.05430036622218 Unlocked 14098 20090923.233923.700 156116282874 1879715126.40880 No -0.05430426550172 Unlocked 14099 20090923.233923.800 156118032874 1879737486.68580 No -0.0543081647878 Unlocked 14100 20090923.233923.900 156119782874 1879759846.99280 No -0.05431206408041 Unlocked 14101 20090923.233924.000 156121532874 1879782207.33100 No -0.05431596337981 Unlocked 14102 20090923.233924.100 156123282874 1879804567.69900 No -0.0543198626857 Unlocked 14103 20090923.233924.200 156125032874 1879826928.09800 No -0.05432376199835 Unlocked 14104 20090923.233924.300 156126782874 1879849288.52700 No -0.05432766131752 Unlocked 14105 20090923.233924.400 156128532874 1879871648.98600 No -0.05433156064322 Unlocked 14106 20090923.233924.500 156130282874 1879894009.47600 No -0.05433545997568 Unlocked 14107 20090923.233924.600 156132032874 1879916369.99600 No -0.05433935931466 Unlocked 14108 20090923.233924.700 156133782874 1879938730.54600 No -0.05434325866018 Unlocked 14109 20090923.233924.800 156135532874 1879961091.12700 No -0.05434715801245 Unlocked 14110 20090923.233924.900 156137282874 1879983451.73800 No -0.05435105737125 Unlocked 14111 20090923.233925.000 156139032874 1880005812.37990 No -0.05435495673678 Unlocked 14112 20090923.233925.100 156140782874 1880028173.05190 No -0.05435885610886 Unlocked 14113 20090923.233925.200 156142532874 1880050533.75390 No -0.05436275548748 Unlocked 14114 20090923.233925.300 156144282874 1880072894.48690 No -0.05436665487284 Unlocked 14115 20090923.233925.400 156146032874 1880095255.24990 No -0.05437055426474 Unlocked 14116 20090923.233925.500 156147782874 1880117616.04390 No -0.05437445366338 Unlocked 14117 20090923.233925.600 156149532874 1880139976.86790 No -0.05437835306856 Unlocked 14118 20090923.233925.700 156151282874 1880162337.72190 No -0.05438225248027 Unlocked 14119 20090923.233925.800 156153032874 1880184698.60690 No -0.05438615189873 Unlocked 14120 20090923.233925.900 156154782874 1880207059.52190 No -0.05439005132372 Unlocked 14121 20090923.233926.000 156156532874 1880229420.46770 No -0.05439395075541 Unlocked 14122 20090923.233926.100 156158282874 1880251781.44370 No -0.05439785019369 Unlocked 14123 20090923.233926.200 156160032874 1880274142.44970 No -0.05440174963849 Unlocked 14124 20090923.233926.300 156161782874 1880296503.48670 No -0.05440564909005 Unlocked 14125 20090923.233926.400 156163532874 1880318864.55370 No -0.05440954854813 Unlocked 14126 20090923.233926.500 156165282874 1880341225.65070 No -0.05441344801275 Unlocked 14127 20090923.233926.600 156167032874 1880363586.77870 No -0.05441734748412 Unlocked 14128 20090923.233926.700 156168782874 1880385947.93770 No -0.05442124696224 Unlocked 14129 20090923.233926.800 156170532874 1880408309.12570 No -0.05442514644667 Unlocked 14130 20090923.233926.900 156172282874 1880430670.34470 No -0.05442904593785 Unlocked 14131 20090923.233927.000 156174032874 1880453031.59430 No -0.05443294543569 Unlocked 14132 20090923.233927.100 156175782874 1880475392.87430 No -0.05443684494016 Unlocked 14133 20090923.233927.200 156177532874 1880497754.18430 No -0.05444074445115 Unlocked 14134 20090923.233927.300 156179282874 1880520115.52530 No -0.0544446439689 Unlocked 14135 20090923.233927.400 156181032874 1880542476.89630 No -0.05444854349317 Unlocked 14136 20090923.233927.500 156182782874 1880564838.29730 No -0.05445244302398 Unlocked 14137 20090923.233927.600 156184532874 1880587199.72930 No -0.05445634256154 Unlocked 14138 20090923.233927.700 156186282874 1880609561.19230 No -0.05446024210585 Unlocked 14139 20090923.233927.800 156188032874 1880631922.68530 No -0.05446414165669 Unlocked 14140 20090923.233927.900 156189782874 1880654284.20830 No -0.05446804121406 Unlocked 14141 20090923.233928.000 156191532874 1880676645.76180 No -0.05447194077807 Unlocked 14142 20090923.233928.100 156193282874 1880699007.34580 No -0.05447584034873 Unlocked 14143 20090923.233928.200 156195032874 1880721368.96080 No -0.05447973992613 Unlocked 14144 20090923.233928.300 156196782874 1880743730.60580 No -0.05448363951007 Unlocked 14145 20090923.233928.400 156198532874 1880766092.28080 No -0.05448753910053 Unlocked 14146 20090923.233928.500 156200282874 1880788453.98680 No -0.05449143869775 Unlocked 14147 20090923.233928.600 156202032874 1880810815.72280 No -0.0544953383015 Unlocked 14148 20090923.233928.700 156203782874 1880833177.48980 No -0.054499237912 Unlocked 14149 20090923.233928.800 156205532874 1880855539.28680 No -0.05450313752903 Unlocked 14150 20090923.233928.900 156207282874 1880877901.11480 No -0.05450703715281 Unlocked 14151 20090923.233929.000 156209032874 1880900262.97240 No -0.05451093678303 Unlocked 14152 20090923.233929.100 156210782874 1880922624.86040 No -0.05451483641988 Unlocked 14153 20090923.233929.200 156212532874 1880944986.77940 No -0.05451873606347 Unlocked 14154 20090923.233929.300 156214282874 1880967348.72840 No -0.0545226357136 Unlocked 14155 20090923.233929.400 156216032874 1880989710.70840 No -0.05452653537047 Unlocked 14156 20090923.233929.500 156217782874 1881012072.71840 No -0.05453043503388 Unlocked 14157 20090923.233929.600 156219532874 1881034434.75840 No -0.05453433470382 Unlocked 14158 20090923.233929.700 156221282874 1881056796.82940 No -0.05453823438051 Unlocked 14159 20090923.233929.800 156223032874 1881079158.93040 No -0.05454213406373 Unlocked 14160 20090923.233929.900 156224782874 1881101521.06240 No -0.0545460337537 Unlocked 14161 20090923.233930.000 156226532874 1881123883.22390 No -0.0545499334501 Unlocked 14162 20090923.233930.100 156228282874 1881146245.41590 No -0.05455383315313 Unlocked 14163 20090923.233930.200 156230032874 1881168607.63890 No -0.05455773286292 Unlocked 14164 20090923.233930.300 156231782874 1881190969.89190 No -0.05456163257923 Unlocked 14165 20090923.233930.400 156233532874 1881213332.17490 No -0.05456553230208 Unlocked 14166 20090923.233930.500 156235282874 1881235694.48890 No -0.05456943203168 Unlocked 14167 20090923.233930.600 156237032874 1881258056.83390 No -0.05457333176803 Unlocked 14168 20090923.233930.700 156238782874 1881280419.20790 No -0.05457723151069 Unlocked 14169 20090923.233930.800 156240532874 1881302781.61290 No -0.0545811312601 Unlocked 14170 20090923.233930.900 156242282874 1881325144.04890 No -0.05458503101626 Unlocked 14171 20090923.233931.000 156244032874 1881347506.51420 No -0.0545889307788 Unlocked 14172 20090923.233931.100 156245782874 1881369869.01020 No -0.05459283054803 Unlocked 14173 20090923.233931.200 156247532874 1881392231.53720 No -0.054596730324 Unlocked 14174 20090923.233931.300 156249282874 1881414594.09420 No -0.05460063010651 Unlocked 14175 20090923.233931.400 156251032874 1881436956.68120 No -0.05460452989555 Unlocked 14176 20090923.233931.500 156252782874 1881459319.29920 No -0.05460842969134 Unlocked 14177 20090923.233931.600 156254532874 1881481681.94720 No -0.05461232949366 Unlocked 14178 20090923.233931.700 156256282874 1881504044.62520 No -0.05461622930251 Unlocked 14179 20090923.233931.800 156258032874 1881526407.33420 No -0.05462012911811 Unlocked 14180 20090923.233931.900 156259782874 1881548770.07320 No -0.05462402894025 Unlocked 14181 20090923.233932.000 156261532874 1881571132.84320 No -0.05462792876913 Unlocked 14182 20090923.233932.100 156263282874 1881593495.64320 No -0.05463182860455 Unlocked 14183 20090923.233932.200 156265032874 1881615858.47320 No -0.05463572844649 Unlocked 14184 20090923.233932.300 156266782874 1881638221.33420 No -0.05463962829519 Unlocked 14185 20090923.233932.400 156268532874 1881660584.22620 No -0.05464352815064 Unlocked 14186 20090923.233932.500 156270282874 1881682947.14720 No -0.0546474280124 Unlocked 14187 20090923.233932.600 156272032874 1881705310.09920 No -0.05465132788091 Unlocked 14188 20090923.233932.700 156273782874 1881727673.08120 No -0.05465522775595 Unlocked 14189 20090923.233932.800 156275532874 1881750036.09420 No -0.05465912763775 Unlocked 14190 20090923.233932.900 156277282874 1881772399.13720 No -0.05466302752607 Unlocked 14191 20090923.233933.000 156279032874 1881794762.21120 No -0.05466692742115 Unlocked 14192 20090923.233933.100 156280782874 1881817125.31520 No -0.05467082732275 Unlocked 14193 20090923.233933.200 156282532874 1881839488.44920 No -0.05467472723089 Unlocked 14194 20090923.233933.300 156284282874 1881861851.61420 No -0.05467862714578 Unlocked 14195 20090923.233933.400 156286032874 1881884214.81020 No -0.05468252706742 Unlocked 14196 20090923.233933.500 156287782874 1881906578.03620 No -0.05468642699559 Unlocked 14197 20090923.233933.600 156289532874 1881928941.29220 No -0.05469032693029 Unlocked 14198 20090923.233933.700 156291282874 1881951304.57920 No -0.05469422687174 Unlocked 14199 20090923.233933.800 156293032874 1881973667.89620 No -0.05469812681972 Unlocked 14200 20090923.233933.900 156294782874 1881996031.24420 No -0.05470202677446 Unlocked 14201 20090923.233934.000 156296532874 1882018394.62210 No -0.0547059267357 Unlocked 14202 20090923.233934.100 156298282874 1882040758.03110 No -0.05470982670371 Unlocked 14203 20090923.233934.200 156300032874 1882063121.47010 No -0.05471372667826 Unlocked 14204 20090923.233934.300 156301782874 1882085484.94010 No -0.05471762665956 Unlocked 14205 20090923.233934.400 156303532874 1882107848.44010 No -0.05472152664738 Unlocked 14206 20090923.233934.500 156305282874 1882130211.97010 No -0.05472542664174 Unlocked 14207 20090923.233934.600 156307032874 1882152575.53110 No -0.05472932664286 Unlocked 14208 20090923.233934.700 156308782874 1882174939.12310 No -0.05473322665071 Unlocked 14209 20090923.233934.800 156310532874 1882197302.74510 No -0.05473712666511 Unlocked 14210 20090923.233934.900 156312282874 1882219666.39710 No -0.05474102668603 Unlocked 14211 20090923.233935.000 156314032874 1882242030.08030 No -0.05474492671375 Unlocked 14212 20090923.233935.100 156315782874 1882264393.79330 No -0.05474882674795 Unlocked 14213 20090923.233935.200 156317532874 1882286757.53730 No -0.05475272678891 Unlocked 14214 20090923.233935.300 156319282874 1882309121.31230 No -0.05475662683661 Unlocked 14215 20090923.233935.400 156321032874 1882331485.11730 No -0.05476052689085 Unlocked 14216 20090923.233935.500 156322782874 1882353848.95230 No -0.05476442695162 Unlocked 14217 20090923.233935.600 156324532874 1882376212.81830 No -0.05476832701913 Unlocked 14218 20090923.233935.700 156326282874 1882398576.71430 No -0.05477222709319 Unlocked 14219 20090923.233935.800 156328032874 1882420940.64130 No -0.05477612717399 Unlocked 14220 20090923.233935.900 156329782874 1882443304.59830 No -0.05478002726132 Unlocked 14221 20090923.233936.000 156331532874 1882465668.58590 No -0.05478392735531 Unlocked 14222 20090923.233936.100 156333282874 1882488032.60390 No -0.05478782745592 Unlocked 14223 20090923.233936.200 156335032874 1882510396.65290 No -0.05479172756329 Unlocked 14224 20090923.233936.300 156336782874 1882532760.73190 No -0.05479562767718 Unlocked 14225 20090923.233936.400 156338532874 1882555124.84090 No -0.05479952779761 Unlocked 14226 20090923.233936.500 156340282874 1882577488.98190 No -0.054803427925 Unlocked 14227 20090923.233936.600 156342032874 1882599853.15190 No -0.05480732805871 Unlocked 14228 20090923.233936.700 156343782874 1882622217.35290 No -0.05481122819917 Unlocked 14229 20090923.233936.800 156345532874 1882644581.58390 No -0.05481512834616 Unlocked 14230 20090923.233936.900 156347282874 1882666945.84590 No -0.0548190284999 Unlocked 14231 20090923.233937.000 156349032874 1882689310.13870 No -0.05482292866035 Unlocked 14232 20090923.233937.100 156350782874 1882711674.46170 No -0.05482682882737 Unlocked 14233 20090923.233937.200 156352532874 1882734038.81470 No -0.05483072900092 Unlocked 14234 20090923.233937.300 156354282874 1882756403.19870 No -0.05483462918123 Unlocked 14235 20090923.233937.400 156356032874 1882778767.61270 No -0.05483852936806 Unlocked 14236 20090923.233937.500 156357782874 1882801132.05770 No -0.05484242956165 Unlocked 14237 20090923.233937.600 156359532874 1882823496.53270 No -0.05484632976176 Unlocked 14238 20090923.233937.700 156361282874 1882845861.03870 No -0.05485022996863 Unlocked 14239 20090923.233937.800 156363032874 1882868225.57470 No -0.05485413018203 Unlocked 14240 20090923.233937.900 156364782874 1882890590.14170 No -0.05485803040218 Unlocked 14241 20090923.233938.000 156366532874 1882912954.73890 No -0.0548619306289 Unlocked 14242 20090923.233938.100 156368282874 1882935319.36690 No -0.05486583086233 Unlocked 14243 20090923.233938.200 156370032874 1882957684.02490 No -0.05486973110229 Unlocked 14244 20090923.233938.300 156371782874 1882980048.71290 No -0.05487363134879 Unlocked 14245 20090923.233938.400 156373532874 1883002413.43190 No -0.05487753160203 Unlocked 14246 20090923.233938.500 156375282874 1883024778.18190 No -0.05488143186203 Unlocked 14247 20090923.233938.600 156377032874 1883047142.96190 No -0.05488533212855 Unlocked 14248 20090923.233938.700 156378782874 1883069507.77190 No -0.05488923240161 Unlocked 14249 20090923.233938.800 156380532874 1883091872.61290 No -0.05489313268141 Unlocked 14250 20090923.233938.900 156382282874 1883114237.48490 No -0.05489703296797 Unlocked 14251 20090923.233939.000 156384032874 1883136602.38640 No -0.05490093326095 Unlocked 14252 20090923.233939.100 156385782874 1883158967.31840 No -0.05490483356057 Unlocked 14253 20090923.233939.200 156387532874 1883181332.28140 No -0.05490873386694 Unlocked 14254 20090923.233939.300 156389282874 1883203697.27440 No -0.05491263417985 Unlocked 14255 20090923.233939.400 156391032874 1883226062.29840 No -0.0549165344995 Unlocked 14256 20090923.233939.500 156392782874 1883248427.35240 No -0.05492043482568 Unlocked 14257 20090923.233939.600 156394532874 1883270792.43740 No -0.05492433515861 Unlocked 14258 20090923.233939.700 156396282874 1883293157.55240 No -0.05492823549808 Unlocked 14259 20090923.233939.800 156398032874 1883315522.69840 No -0.0549321358443 Unlocked 14260 20090923.233939.900 156399782874 1883337887.87440 No -0.05493603619704 Unlocked 14261 20090923.233940.000 156401532874 1883360253.08110 No -0.05493993655647 Unlocked 14262 20090923.233940.100 156403282874 1883382618.31810 No -0.0549438369225 Unlocked 14263 20090923.233940.200 156405032874 1883404983.58610 No -0.05494773729528 Unlocked 14264 20090923.233940.300 156406782874 1883427348.88410 No -0.05495163767459 Unlocked 14265 20090923.233940.400 156408532874 1883449714.21210 No -0.05495553806043 Unlocked 14266 20090923.233940.500 156410282874 1883472079.57110 No -0.05495943845303 Unlocked 14267 20090923.233940.600 156412032874 1883494444.96110 No -0.05496333885237 Unlocked 14268 20090923.233940.700 156413782874 1883516810.38010 No -0.05496723925802 Unlocked 14269 20090923.233940.800 156415532874 1883539175.83110 No -0.05497113967065 Unlocked 14270 20090923.233940.900 156417282874 1883561541.31210 No -0.0549750400898 Unlocked 14271 20090923.233941.000 156419032874 1883583906.82320 No -0.05497894051551 Unlocked 14272 20090923.233941.100 156420782874 1883606272.36520 No -0.05498284094795 Unlocked 14273 20090923.233941.200 156422532874 1883628637.93720 No -0.05498674138692 Unlocked 14274 20090923.233941.300 156424282874 1883651003.54020 No -0.05499064183264 Unlocked 14275 20090923.233941.400 156426032874 1883673369.17320 No -0.05499454228489 Unlocked 14276 20090923.233941.500 156427782874 1883695734.83720 No -0.05499844274389 Unlocked 14277 20090923.233941.600 156429532874 1883718100.53220 No -0.05500234320964 Unlocked 14278 20090923.233941.700 156431282874 1883740466.25720 No -0.05500624368192 Unlocked 14279 20090923.233941.800 156433032874 1883762832.01220 No -0.05501014416073 Unlocked 14280 20090923.233941.900 156434782874 1883785197.79820 No -0.0550140446463 Unlocked 14281 20090923.233942.000 156436532874 1883807563.61460 No -0.05501794513848 Unlocked 14282 20090923.233942.100 156438282874 1883829929.46160 No -0.05502184563733 Unlocked 14283 20090923.233942.200 156440032874 1883852295.33860 No -0.05502574614271 Unlocked 14284 20090923.233942.300 156441782874 1883874661.24760 No -0.05502964665505 Unlocked 14285 20090923.233942.400 156443532874 1883897027.18560 No -0.05503354717371 Unlocked 14286 20090923.233942.500 156445282874 1883919393.15460 No -0.05503744769912 Unlocked 14287 20090923.233942.600 156447032874 1883941759.15460 No -0.05504134823128 Unlocked 14288 20090923.233942.700 156448782874 1883964125.18460 No -0.05504524876997 Unlocked 14289 20090923.233942.800 156450532874 1883986491.24460 No -0.05504914931519 Unlocked 14290 20090923.233942.900 156452282874 1884008857.33560 No -0.05505304986716 Unlocked 14291 20090923.233943.000 156454032874 1884031223.45770 No -0.0550569504259 Unlocked 14292 20090923.233943.100 156455782874 1884053589.60970 No -0.05506085099116 Unlocked 14293 20090923.233943.200 156457532874 1884075955.79270 No -0.05506475156316 Unlocked 14294 20090923.233943.300 156459282874 1884098322.00570 No -0.0550686521417 Unlocked 14295 20090923.233943.400 156461032874 1884120688.24970 No -0.05507255272698 Unlocked 14296 20090923.233943.500 156462782874 1884143054.52370 No -0.0550764533188 Unlocked 14297 20090923.233943.600 156464532874 1884165420.82870 No -0.05508035391737 Unlocked 14298 20090923.233943.700 156466282874 1884187787.16470 No -0.05508425452268 Unlocked 14299 20090923.233943.800 156468032874 1884210153.53070 No -0.05508815513453 Unlocked 14300 20090923.233943.900 156469782874 1884232519.92770 No -0.05509205575313 Unlocked 14301 20090923.233944.000 156471532874 1884254886.35440 No -0.05509595637819 Unlocked 14302 20090923.233944.100 156473282874 1884277252.81240 No -0.05509985701007 Unlocked 14303 20090923.233944.200 156475032874 1884299619.30040 No -0.05510375764848 Unlocked 14304 20090923.233944.300 156476782874 1884321985.81940 No -0.05510765829365 Unlocked 14305 20090923.233944.400 156478532874 1884344352.36840 No -0.05511155894534 Unlocked 14306 20090923.233944.500 156480282874 1884366718.94840 No -0.05511545960378 Unlocked 14307 20090923.233944.600 156482032874 1884389085.55940 No -0.05511936026897 Unlocked 14308 20090923.233944.700 156483782874 1884411452.20040 No -0.0551232609407 Unlocked 14309 20090923.233944.800 156485532874 1884433818.87240 No -0.05512716161917 Unlocked 14310 20090923.233944.900 156487282874 1884456185.57440 No -0.05513106230418 Unlocked 14311 20090923.233945.000 156489032874 1884478552.30690 No -0.05513496299583 Unlocked 14312 20090923.233945.100 156490782874 1884500919.06990 No -0.05513886369411 Unlocked 14313 20090923.233945.200 156492532874 1884523285.86390 No -0.05514276439915 Unlocked 14314 20090923.233945.300 156494282874 1884545652.68890 No -0.05514666511094 Unlocked 14315 20090923.233945.400 156496032874 1884568019.54390 No -0.05515056582926 Unlocked 14316 20090923.233945.500 156497782874 1884590386.42890 No -0.05515446655411 Unlocked 14317 20090923.233945.600 156499532874 1884612753.34490 No -0.05515836728571 Unlocked 14318 20090923.233945.700 156501282874 1884635120.29190 No -0.05516226802406 Unlocked 14319 20090923.233945.800 156503032874 1884657487.26890 No -0.05516616876894 Unlocked 14320 20090923.233945.900 156504782874 1884679854.27690 No -0.05517006952058 Unlocked 14321 20090923.233946.000 156506532874 1884702221.31520 No -0.05517397027881 Unlocked 14322 20090923.233946.100 156508282874 1884724588.38420 No -0.05517787104372 Unlocked 14323 20090923.233946.200 156510032874 1884746955.48320 No -0.05518177181517 Unlocked 14324 20090923.233946.300 156511782874 1884769322.61320 No -0.05518567259336 Unlocked 14325 20090923.233946.400 156513532874 1884791689.77420 No -0.05518957337831 Unlocked 14326 20090923.233946.500 156515282874 1884814056.96520 No -0.05519347416978 Unlocked 14327 20090923.233946.600 156517032874 1884836424.18720 No -0.05519737496801 Unlocked 14328 20090923.233946.700 156518782874 1884858791.43920 No -0.05520127577277 Unlocked 14329 20090923.233946.800 156520532874 1884881158.72220 No -0.05520517658428 Unlocked 14330 20090923.233946.900 156522282874 1884903526.03520 No -0.05520907740232 Unlocked 14331 20090923.233947.000 156524032874 1884925893.37930 No -0.05521297822713 Unlocked 14332 20090923.233947.100 156525782874 1884948260.75330 No -0.05521687905846 Unlocked 14333 20090923.233947.200 156527532874 1884970628.15930 No -0.05522077989674 Unlocked 14334 20090923.233947.300 156529282874 1884992995.59430 No -0.05522468074135 Unlocked 14335 20090923.233947.400 156531032874 1885015363.06030 No -0.0552285815927 Unlocked 14336 20090923.233947.500 156532782874 1885037730.55730 No -0.0552324824508 Unlocked 14337 20090923.233947.600 156534532874 1885060098.08430 No -0.05523638331544 Unlocked 14338 20090923.233947.700 156536282874 1885082465.64230 No -0.05524028418683 Unlocked 14339 20090923.233947.800 156538032874 1885104833.23030 No -0.05524418506474 Unlocked 14340 20090923.233947.900 156539782874 1885127200.84930 No -0.05524808594941 Unlocked 14341 20090923.233948.000 156541532874 1885149568.49930 No -0.05525198684083 Unlocked 14342 20090923.233948.100 156543282874 1885171936.17930 No -0.05525588773877 Unlocked 14343 20090923.233948.200 156545032874 1885194303.89030 No -0.05525978864347 Unlocked 14344 20090923.233948.300 156546782874 1885216671.63130 No -0.0552636895547 Unlocked 14345 20090923.233948.400 156548532874 1885239039.40330 No -0.05526759047268 Unlocked 14346 20090923.233948.500 156550282874 1885261407.20530 No -0.05527149139719 Unlocked 14347 20090923.233948.600 156552032874 1885283775.03830 No -0.05527539232845 Unlocked 14348 20090923.233948.700 156553782874 1885306142.90130 No -0.05527929326625 Unlocked 14349 20090923.233948.800 156555532874 1885328510.79530 No -0.05528319421079 Unlocked 14350 20090923.233948.900 156557282874 1885350878.72030 No -0.05528709516208 Unlocked 14351 20090923.233949.000 156559032874 1885373246.67500 No -0.05529099611984 Unlocked 14352 20090923.233949.100 156560782874 1885395614.66100 No -0.05529489708442 Unlocked 14353 20090923.233949.200 156562532874 1885417982.67700 No -0.05529879805552 Unlocked 14354 20090923.233949.300 156564282874 1885440350.72400 No -0.05530269903338 Unlocked 14355 20090923.233949.400 156566032874 1885462718.80100 No -0.05530660001777 Unlocked 14356 20090923.233949.500 156567782874 1885485086.90900 No -0.0553105010089 Unlocked 14357 20090923.233949.600 156569532874 1885507455.04700 No -0.05531440200657 Unlocked 14358 20090923.233949.700 156571282874 1885529823.21600 No -0.05531830301099 Unlocked 14359 20090923.233949.800 156573032874 1885552191.41600 No -0.05532220402216 Unlocked 14360 20090923.233949.900 156574782874 1885574559.64600 No -0.05532610503986 Unlocked 14361 20090923.233950.000 156576532874 1885596927.90650 No -0.0553300060642 Unlocked 14362 20090923.233950.100 156578282874 1885619296.19750 No -0.05533390709519 Unlocked 14363 20090923.233950.200 156580032874 1885641664.51950 No -0.05533780813292 Unlocked 14364 20090923.233950.300 156581782874 1885664032.87150 No -0.05534170917718 Unlocked 14365 20090923.233950.400 156583532874 1885686401.25450 No -0.0553456102282 Unlocked 14366 20090923.233950.500 156585282874 1885708769.66850 No -0.05534951128596 Unlocked 14367 20090923.233950.600 156587032874 1885731138.11250 No -0.05535341235026 Unlocked 14368 20090923.233950.700 156588782874 1885753506.58650 No -0.05535731342108 Unlocked 14369 20090923.233950.800 156590532874 1885775875.09150 No -0.05536121449866 Unlocked 14370 20090923.233950.900 156592282874 1885798243.62750 No -0.05536511558299 Unlocked 14371 20090923.233951.000 156594032874 1885820612.19380 No -0.05536901667391 Unlocked 14372 20090923.233951.100 156595782874 1885842980.79080 No -0.05537291777152 Unlocked 14373 20090923.233951.200 156597532874 1885865349.41780 No -0.05537681887566 Unlocked 14374 20090923.233951.300 156599282874 1885887718.07580 No -0.05538071998655 Unlocked 14375 20090923.233951.400 156601032874 1885910086.76480 No -0.05538462110419 Unlocked 14376 20090923.233951.500 156602782874 1885932455.48380 No -0.05538852222836 Unlocked 14377 20090923.233951.600 156604532874 1885954824.23280 No -0.05539242335907 Unlocked 14378 20090923.233951.700 156606282874 1885977193.01280 No -0.05539632449652 Unlocked 14379 20090923.233951.800 156608032874 1885999561.82380 No -0.05540022564072 Unlocked 14380 20090923.233951.900 156609782874 1886021930.66480 No -0.05540412679146 Unlocked 14381 20090923.233952.000 156611532874 1886044299.53700 No -0.05540802794899 Unlocked 14382 20090923.233952.100 156613282874 1886066668.43900 No -0.055411929113 Unlocked 14383 20090923.233952.200 156615032874 1886089037.37200 No -0.05541583028377 Unlocked 14384 20090923.233952.300 156616782874 1886111406.33600 No -0.05541973146129 Unlocked 14385 20090923.233952.400 156618532874 1886133775.33000 No -0.05542363264534 Unlocked 14386 20090923.233952.500 156620282874 1886156144.35400 No -0.05542753383592 Unlocked 14387 20090923.233952.600 156622032874 1886178513.41000 No -0.05543143503346 Unlocked 14388 20090923.233952.700 156623782874 1886200882.49500 No -0.05543533623733 Unlocked 14389 20090923.233952.800 156625532874 1886223251.61200 No -0.05543923744815 Unlocked 14390 20090923.233952.900 156627282874 1886245620.75900 No -0.05544313866552 Unlocked 14391 20090923.233953.000 156629032874 1886267989.93590 No -0.05544703988939 Unlocked 14392 20090923.233953.100 156630782874 1886290359.14390 No -0.05545094112003 Unlocked 14393 20090923.233953.200 156632532874 1886312728.38190 No -0.0554548423572 Unlocked 14394 20090923.233953.300 156634282874 1886335097.65190 No -0.05545874360135 Unlocked 14395 20090923.233953.400 156636032874 1886357466.95090 No -0.0554626448518 Unlocked 14396 20090923.233953.500 156637782874 1886379836.28090 No -0.05546654610901 Unlocked 14397 20090923.233953.600 156639532874 1886402205.64190 No -0.05547044737296 Unlocked 14398 20090923.233953.700 156641282874 1886424575.03290 No -0.05547434864345 Unlocked 14399 20090923.233953.800 156643032874 1886446944.45490 No -0.05547824992069 Unlocked 14400 20090923.233953.900 156644782874 1886469313.90790 No -0.05548215120468 Unlocked