NN12
MEX1
OP
D1
20090917.200547.000
20090917.200547.000
20090917.210546.000
STC
1
DAP_Started
3600
1.
No
Yes
3067832985.
0
-
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_AllowTC = No ; //
UlSweep_AllowRG = No ; //
UlSweep_StartOffset = -10000 ; // Hz
UlSweep_3LegRange = 10000 ; // Hz
UlSweep_3LegRate = 500 ; // Hz/s
UlSweep_3LegInitRate = 1000000 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 13 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936709000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350487000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN12" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 262144.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20090917.200547.000 57907162249 673199342.88050 No 0 Locked
2 20090917.200548.000 57924662249 673415133.22630 No -3.190719987956e-05 Locked
3 20090917.200549.000 57942162249 673630934.13080 No -6.381502674798e-05 Locked
4 20090917.200550.000 57959662249 673846745.60200 No -9.572348108031e-05 Locked
5 20090917.200551.000 57977162249 674062567.65260 No -0.0001276325636307 Locked
6 20090917.200552.000 57994662249 674278400.28890 No -0.0001595422747733 Locked
7 20090917.200553.000 58012162249 674494243.51640 No -0.0001914526148346 Locked
8 20090917.200554.000 58029662249 674710097.33940 No -0.00022336358407 Locked
9 20090917.200555.000 58047162249 674925961.74270 No -0.0002552751815769 Locked
10 20090917.200556.000 58064662249 675141836.72680 No -0.000287187407385 Locked
11 20090917.200557.000 58082162249 675357722.29630 No -0.0003191002617675 Locked
12 20090917.200558.000 58099662249 675573618.46330 No -0.0003510137454428 Locked
13 20090917.200559.000 58117162249 675789525.20120 No -0.0003829278568314 Locked
14 20090917.200600.000 58134662249 676005442.53170 No -0.0004148425972219 Locked
15 20090917.200601.000 58152162249 676221370.44540 No -0.0004467579660561 Locked
16 20090917.200602.000 58169662249 676437308.95510 No -0.0004786739640941 Locked
17 20090917.200603.000 58187162249 676653258.03700 No -0.0005105905899227 Locked
18 20090917.200604.000 58204662249 676869217.70590 No -0.0005425078444205 Locked
19 20090917.200605.000 58222162249 677085187.96920 No -0.0005744257280272 Locked
20 20090917.200606.000 58239662249 677301168.81280 No -0.0006063442399054 Locked
21 20090917.200607.000 58257162249 677517160.24040 No -0.0006382633802747 Locked
22 20090917.200608.000 58274662249 677733162.27180 No -0.0006701831503111 Locked
23 20090917.200609.000 58292162249 677949174.90370 No -0.0007021035498184 Locked
24 20090917.200610.000 58309662249 678165198.12530 No -0.0007340245781554 Locked
25 20090917.200611.000 58327162249 678381231.93930 No -0.0007659462354825 Locked
26 20090917.200612.000 58344662249 678597276.34920 No -0.0007978685220074 Locked
27 20090917.200613.000 58362162249 678813331.36010 No -0.000829791438033 Locked
28 20090917.200614.000 58379662249 679029396.97720 No -0.000861714983868 Locked
29 20090917.200615.000 58397162249 679245473.18140 No -0.0008936391583784 Locked
30 20090917.200616.000 58414662249 679461559.99770 No -0.0009255639630485 Locked
31 20090917.200617.000 58432162249 679677657.42050 No -0.000957489397546 Locked
32 20090917.200618.000 58449662249 679893765.42410 No -0.0009894154603447 Locked
33 20090917.200619.000 58467162249 680109884.03490 No -0.001021342153012 Locked
34 20090917.200620.000 58484662249 680326013.25060 No -0.001053269475412 Locked
35 20090917.200621.000 58502162249 680542153.07490 No -0.001085197427764 Locked
36 20090917.200622.000 58519662249 680758303.50670 No -0.001117126010002 Locked
37 20090917.200623.000 58537162249 680974464.54700 No -0.001149055222187 Locked
38 20090917.200624.000 58554662249 681190636.17680 No -0.001180985063189 Locked
39 20090917.200625.000 58572162249 681406818.42700 No -0.001212915534844 Locked
40 20090917.200626.000 58589662249 681623011.28130 No -0.001244846636184 Locked
41 20090917.200627.000 58607162249 681839214.74050 No -0.001276778367256 Locked
42 20090917.200628.000 58624662249 682055428.79570 No -0.001308710727532 Locked
43 20090917.200629.000 58642162249 682271653.46990 No -0.001340643718377 Locked
44 20090917.200630.000 58659662249 682487888.74990 No -0.001372577339008 Locked
45 20090917.200631.000 58677162249 682704134.63570 No -0.001404511589425 Locked
46 20090917.200632.000 58694662249 682920391.14060 No -0.001436446470418 Locked
47 20090917.200633.000 58712162249 683136658.25270 No -0.001468381981279 Locked
48 20090917.200634.000 58729662249 683352935.98320 No -0.001500318122674 Locked
49 20090917.200635.000 58747162249 683569224.32660 No -0.001532254894276 Locked
50 20090917.200636.000 58764662249 683785523.28320 No -0.001564192296104 Locked
51 20090917.200637.000 58782162249 684001832.86170 No -0.001596130328673 Locked
52 20090917.200638.000 58799662249 684218153.04830 No -0.001628068991165 Locked
53 20090917.200639.000 58817162249 684434483.83720 No -0.001660008283235 Locked
54 20090917.200640.000 58834662249 684650825.24470 No -0.00169194820585 Locked
55 20090917.200641.000 58852162249 684867177.26380 No -0.001723888758596 Locked
56 20090917.200642.000 58869662249 685083539.90250 No -0.001755829941946 Locked
57 20090917.200643.000 58887162249 685299913.16170 No -0.001787771755956 Locked
58 20090917.200644.000 58904662249 685516297.04550 No -0.001819714200867 Locked
59 20090917.200645.000 58922162249 685732691.54570 No -0.001851657276194 Locked
60 20090917.200646.000 58939662249 685949096.67670 No -0.00188360098279 Locked
61 20090917.200647.000 58957162249 686165512.42030 No -0.001915545319577 Locked
62 20090917.200648.000 58974662249 686381938.78320 No -0.00194749028695 Locked
63 20090917.200649.000 58992162249 686598375.77760 No -0.001979435885636 Locked
64 20090917.200650.000 59009662249 686814823.39850 No -0.002011382115336 Locked
65 20090917.200651.000 59027162249 687031281.63000 No -0.002043328975108 Locked
66 20090917.200652.000 59044662249 687247750.52680 No -0.002075276468198 Locked
67 20090917.200653.000 59062162249 687464230.03000 No -0.002107224591109 Locked
68 20090917.200654.000 59079662249 687680720.16810 No -0.002139173345535 Locked
69 20090917.200655.000 59097162249 687897220.91740 No -0.002171122730066 Locked
70 20090917.200656.000 59114662249 688113732.27880 No -0.002203072744757 Locked
71 20090917.200657.000 59132162249 688330254.27640 No -0.00223502339104 Locked
72 20090917.200658.000 59149662249 688546786.90390 No -0.002266974668539 Locked
73 20090917.200659.000 59167162249 688763330.16150 No -0.002298926577267 Locked
74 20090917.200700.000 59184662249 688979884.05060 No -0.002330879117306 Locked
75 20090917.200701.000 59202162249 689196448.56860 No -0.002362832288503 Locked
76 20090917.200702.000 59219662249 689413023.72370 No -0.002394786091345 Locked
77 20090917.200703.000 59237162249 689629609.49960 No -0.002426740524863 Locked
78 20090917.200704.000 59254662249 689846205.92550 No -0.002458695590791 Locked
79 20090917.200705.000 59272162249 690062812.97380 No -0.002490651287491 Locked
80 20090917.200706.000 59289662249 690279430.64960 No -0.002522607615265 Locked
81 20090917.200707.000 59307162249 690496058.96610 No -0.002554564574897 Locked
82 20090917.200708.000 59324662249 690712697.90390 No -0.002586522165235 Locked
83 20090917.200709.000 59342162249 690929347.48990 No -0.002618480387877 Locked
84 20090917.200710.000 59359662249 691146007.70380 No -0.002650439241617 Locked
85 20090917.200711.000 59377162249 691362678.57910 No -0.002682398728444 Locked
86 20090917.200712.000 59394662249 691579360.06950 No -0.002714358845609 Locked
87 20090917.200713.000 59412162249 691796052.21670 No -0.002746319595588 Locked
88 20090917.200714.000 59429662249 692012755.01560 No -0.002778280978079 Locked
89 20090917.200715.000 59447162249 692229468.44120 No -0.002810242991596 Locked
90 20090917.200716.000 59464662249 692446192.50220 No -0.002842205636657 Locked
91 20090917.200717.000 59482162249 692662927.20550 No -0.002874168913671 Locked
92 20090917.200718.000 59499662249 692879672.53850 No -0.00290613282189 Locked
93 20090917.200719.000 59517162249 693096428.52030 No -0.002938097362448 Locked
94 20090917.200720.000 59534662249 693313195.14760 No -0.002970062535149 Locked
95 20090917.200721.000 59552162249 693529972.41400 No -0.003002028339613 Locked
96 20090917.200722.000 59569662249 693746760.33850 No -0.003033994776968 Locked
97 20090917.200723.000 59587162249 693963558.89170 No -0.00306596184547 Locked
98 20090917.200724.000 59604662249 694180368.08270 No -0.003097929545657 Locked
99 20090917.200725.000 59622162249 694397187.93520 No -0.003129897878937 Locked
100 20090917.200726.000 59639662249 694614018.44390 No -0.003161866844996 Locked
101 20090917.200727.000 59657162249 694830859.57840 No -0.003193836442028 Locked
102 20090917.200728.000 59674662249 695047711.37940 No -0.003225806672451 Locked
103 20090917.200729.000 59692162249 695264573.83410 No -0.003257777535503 Locked
104 20090917.200730.000 59709662249 695481446.91930 No -0.003289749029808 Locked
105 20090917.200731.000 59727162249 695698330.66630 No -0.003321721157224 Locked
106 20090917.200732.000 59744662249 695915225.07750 No -0.003353693917894 Locked
107 20090917.200733.000 59762162249 696132130.11890 No -0.003385667309798 Locked
108 20090917.200734.000 59779662249 696349045.81540 No -0.003417641334415 Locked
109 20090917.200735.000 59797162249 696565972.18010 No -0.003449615992524 Locked
110 20090917.200736.000 59814662249 696782909.18590 No -0.003481591282514 Locked
111 20090917.200737.000 59832162249 696999856.83560 No -0.003513567204553 Locked
112 20090917.200738.000 59849662249 697216815.15510 No -0.003545543760178 Locked
113 20090917.200739.000 59867162249 697433784.11890 No -0.003577520947874 Locked
114 20090917.200740.000 59884662249 697650763.74680 No -0.003609498768818 Locked
115 20090917.200741.000 59902162249 697867754.02320 No -0.003641477222084 Locked
116 20090917.200742.000 59919662249 698084754.97000 No -0.003673456308971 Locked
117 20090917.200743.000 59937162249 698301766.56700 No -0.003705436028281 Locked
118 20090917.200744.000 59954662249 698518788.82550 No -0.003737416380684 Locked
119 20090917.200745.000 59972162249 698735821.73740 No -0.003769397365699 Locked
120 20090917.200746.000 59989662249 698952865.30380 No -0.003801378983391 Locked
121 20090917.200747.000 60007162249 699169919.54210 No -0.003833361234795 Locked
122 20090917.200748.000 60024662249 699386984.44020 No -0.003865344119191 Locked
123 20090917.200749.000 60042162249 699604059.98820 No -0.003897327635991 Locked
124 20090917.200750.000 60059662249 699821146.21200 No -0.003929311786734 Locked
125 20090917.200751.000 60077162249 700038243.08990 No -0.00396129657013 Locked
126 20090917.200752.000 60094662249 700255350.63610 No -0.003993281987024 Locked
127 20090917.200753.000 60112162249 700472468.83670 No -0.004025268036589 Locked
128 20090917.200754.000 60129662249 700689597.71410 No -0.004057254720156 Locked
129 20090917.200755.000 60147162249 700906737.24400 No -0.004089242036282 Locked
130 20090917.200756.000 60164662249 701123887.45410 No -0.004121229986611 Locked
131 20090917.200757.000 60182162249 701341048.32180 No -0.004153218569803 Locked
132 20090917.200758.000 60199662249 701558219.86180 No -0.004185207786728 Locked
133 20090917.200759.000 60217162249 701775402.06290 No -0.004217197636724 Locked
134 20090917.200800.000 60234662249 701992594.94600 No -0.00424918812103 Locked
135 20090917.200801.000 60252162249 702209798.49780 No -0.004281179238856 Locked
136 20090917.200802.000 60269662249 702427012.70180 No -0.004313170989224 Locked
137 20090917.200803.000 60287162249 702644237.59920 No -0.004345163374579 Locked
138 20090917.200804.000 60304662249 702861473.16640 No -0.004377156393521 Locked
139 20090917.200805.000 60322162249 703078719.39870 No -0.004409150045769 Locked
140 20090917.200806.000 60339662249 703295976.31010 No -0.004441144332156 Locked
141 20090917.200807.000 60357162249 703513243.88340 No -0.004473139251659 Locked
142 20090917.200808.000 60374662249 703730522.13890 No -0.004505134805486 Locked
143 20090917.200809.000 60392162249 703947811.07580 No -0.004537130993587 Locked
144 20090917.200810.000 60409662249 704165110.67510 No -0.004569127814835 Locked
145 20090917.200811.000 60427162249 704382420.93600 No -0.004601125269182 Locked
146 20090917.200812.000 60444662249 704599741.88640 No -0.004633123358285 Locked
147 20090917.200813.000 60462162249 704817073.49170 No -0.004665122080089 Locked
148 20090917.200814.000 60479662249 705034415.79890 No -0.004697121437385 Locked
149 20090917.200815.000 60497162249 705251768.76780 No -0.004729121427787 Locked
150 20090917.200816.000 60514662249 705469132.42230 No -0.004761122052713 Locked
151 20090917.200817.000 60532162249 705686506.77300 No -0.004793123312793 Locked
152 20090917.200818.000 60549662249 705903891.80240 No -0.004825125206988 Locked
153 20090917.200819.000 60567162249 706121287.49890 No -0.004857127734608 Locked
154 20090917.200820.000 60584662249 706338693.88430 No -0.004889130896949 Locked
155 20090917.200821.000 60602162249 706556110.95200 No -0.004921134693617 Locked
156 20090917.200822.000 60619662249 706773538.70750 No -0.004953139124941 Locked
157 20090917.200823.000 60637162249 706990977.12180 No -0.004985144189198 Locked
158 20090917.200824.000 60654662249 707208426.22650 No -0.005017149888265 Locked
159 20090917.200825.000 60672162249 707425886.00520 No -0.005049156221166 Locked
160 20090917.200826.000 60689662249 707643356.46450 No -0.005081163188296 Locked
161 20090917.200827.000 60707162249 707860837.60920 No -0.005113170789937 Locked
162 20090917.200828.000 60724662249 708078329.44340 No -0.005145179026335 Locked
163 20090917.200829.000 60742162249 708295831.95640 No -0.005177187896853 Locked
164 20090917.200830.000 60759662249 708513345.16640 No -0.005209197402573 Locked
165 20090917.200831.000 60777162249 708730869.05930 No -0.005241207542656 Locked
166 20090917.200832.000 60794662249 708948403.64890 No -0.005273218317923 Locked
167 20090917.200833.000 60812162249 709165948.93200 No -0.005305229728184 Locked
168 20090917.200834.000 60829662249 709383504.90440 No -0.005337241773188 Locked
169 20090917.200835.000 60847162249 709601071.57940 No -0.005369254453726 Locked
170 20090917.200836.000 60864662249 709818648.94630 No -0.005401267769163 Locked
171 20090917.200837.000 60882162249 710036236.99480 No -0.005433281718887 Locked
172 20090917.200838.000 60899662249 710253835.72290 No -0.005465296302778 Locked
173 20090917.200839.000 60917162249 710471445.15080 No -0.005497311522038 Locked
174 20090917.200840.000 60934662249 710689065.24630 No -0.005529327374752 Locked
175 20090917.200841.000 60952162249 710906696.03830 No -0.005561343862639 Locked
176 20090917.200842.000 60969662249 711124337.53250 No -0.005593360986035 Locked
177 20090917.200843.000 60987162249 711341989.73260 No -0.005625378745161 Locked
178 20090917.200844.000 61004662249 711559652.61920 No -0.005657397138865 Locked
179 20090917.200845.000 61022162249 711777326.19830 No -0.005689416167503 Locked
180 20090917.200846.000 61039662249 711995010.47220 No -0.005721435831212 Locked
181 20090917.200847.000 61057162249 712212705.43810 No -0.005753456129825 Locked
182 20090917.200848.000 61074662249 712430411.11570 No -0.005785477064512 Locked
183 20090917.200849.000 61092162249 712648127.47880 No -0.005817498633718 Locked
184 20090917.200850.000 61109662249 712865854.54070 No -0.005849520838232 Locked
185 20090917.200851.000 61127162249 713083592.28650 No -0.005881543677169 Locked
186 20090917.200852.000 61144662249 713301340.73320 No -0.005913567151539 Locked
187 20090917.200853.000 61162162249 713519099.88760 No -0.005945591261746 Locked
188 20090917.200854.000 61179662249 713736869.74780 No -0.005977616007677 Locked
189 20090917.200855.000 61197162249 713954650.30030 No -0.00600964138853 Locked
190 20090917.200856.000 61214662249 714172441.55800 No -0.006041667405071 Locked
191 20090917.200857.000 61232162249 714390243.51200 No -0.006073694056772 Locked
192 20090917.200858.000 61249662249 714608056.18530 No -0.006105721344998 Locked
193 20090917.200859.000 61267162249 714825879.55620 No -0.006137749268461 Locked
194 20090917.200900.000 61284662249 715043713.62230 No -0.006169777827019 Locked
195 20090917.200901.000 61302162249 715261558.39960 No -0.006201807021621 Locked
196 20090917.200902.000 61319662249 715479413.86980 No -0.006233836851181 Locked
197 20090917.200903.000 61337162249 715697280.04590 No -0.006265867316471 Locked
198 20090917.200904.000 61354662249 715915156.92790 No -0.00629789841749 Locked
199 20090917.200905.000 61372162249 716133044.52020 No -0.006329930154501 Locked
200 20090917.200906.000 61389662249 716350942.82330 No -0.006361962527532 Locked
201 20090917.200907.000 61407162249 716568851.83800 No -0.006393995536632 Locked
202 20090917.200908.000 61424662249 716786771.54290 No -0.006426029180529 Locked
203 20090917.200909.000 61442162249 717004701.96450 No -0.006458063460798 Locked
204 20090917.200910.000 61459662249 717222643.09090 No -0.00649009837673 Locked
205 20090917.200911.000 61477162249 717440594.93380 No -0.006522133929022 Locked
206 20090917.200912.000 61494662249 717658557.47570 No -0.006554170116634 Locked
207 20090917.200913.000 61512162249 717876530.71930 No -0.006586206939727 Locked
208 20090917.200914.000 61529662249 718094514.67570 No -0.006618244398959 Locked
209 20090917.200915.000 61547162249 718312509.34670 No -0.006650282494437 Locked
210 20090917.200916.000 61564662249 718530514.73450 No -0.006682321226292 Locked
211 20090917.200917.000 61582162249 718748530.82740 No -0.00671436059383 Locked
212 20090917.200918.000 61599662249 718966557.64130 No -0.006746400597994 Locked
213 20090917.200919.000 61617162249 719184595.16040 No -0.006778441237846 Locked
214 20090917.200920.000 61634662249 719402643.39730 No -0.006810482514135 Locked
215 20090917.200921.000 61652162249 719620702.35340 No -0.006842524426943 Locked
216 20090917.200922.000 61669662249 719838772.02000 No -0.006874566975755 Locked
217 20090917.200923.000 61687162249 720056852.39850 No -0.006906610160652 Locked
218 20090917.200924.000 61704662249 720274943.48750 No -0.006938653981552 Locked
219 20090917.200925.000 61722162249 720493045.31390 No -0.006970698440053 Locked
220 20090917.200926.000 61739662249 720711157.85350 No -0.007002743534717 Locked
221 20090917.200927.000 61757162249 720929281.09720 No -0.007034789265003 Locked
222 20090917.200928.000 61774662249 721147415.06290 No -0.007066835631976 Locked
223 20090917.200929.000 61792162249 721365559.73550 No -0.007098882634738 Locked
224 20090917.200930.000 61809662249 721583715.14360 No -0.007130930274987 Locked
225 20090917.200931.000 61827162249 721801881.25480 No -0.0071629785508 Locked
226 20090917.200932.000 61844662249 722020058.08170 No -0.007195027462924 Locked
227 20090917.200933.000 61862162249 722238245.63130 No -0.007227077011776 Locked
228 20090917.200934.000 61879662249 722456443.93220 No -0.007259127199053 Locked
229 20090917.200935.000 61897162249 722674652.94910 No -0.00729117802266 Locked
230 20090917.200936.000 61914662249 722892872.68980 No -0.00732322948306 Locked
231 20090917.200937.000 61932162249 723111103.14520 No -0.007355281579712 Locked
232 20090917.200938.000 61949662249 723329344.32970 No -0.007387334313472 Locked
233 20090917.200939.000 61967162249 723547596.24000 No -0.007419387684143 Locked
234 20090917.200940.000 61984662249 723765858.86960 No -0.007451441691339 Locked
235 20090917.200941.000 62002162249 723984132.21630 No -0.007483496334931 Locked
236 20090917.200942.000 62019662249 724202416.28880 No -0.007515551615434 Locked
237 20090917.200943.000 62037162249 724420711.07320 No -0.007547607532023 Locked
238 20090917.200944.000 62054662249 724639016.61390 No -0.007579664087334 Locked
239 20090917.200945.000 62072162249 724857332.85670 No -0.00761172127815 Locked
240 20090917.200946.000 62089662249 725075659.82860 No -0.007643779106073 Locked
241 20090917.200947.000 62107162249 725293997.52580 No -0.007675837570878 Locked
242 20090917.200948.000 62124662249 725512345.94860 No -0.007707896672582 Locked
243 20090917.200949.000 62142162249 725730705.10500 No -0.007739956411661 Locked
244 20090917.200950.000 62159662249 725949075.00340 No -0.007772016788614 Locked
245 20090917.200951.000 62177162249 726167455.62630 No -0.007804077802401 Locked
246 20090917.200952.000 62194662249 726385846.96790 No -0.007836139452678 Locked
247 20090917.200953.000 62212162249 726604249.02560 No -0.00786820173929 Locked
248 20090917.200954.000 62229662249 726822661.83660 No -0.007900264664446 Locked
249 20090917.200955.000 62247162249 727041085.36600 No -0.007932328226075 Locked
250 20090917.200956.000 62264662249 727259519.63370 No -0.007964392425358 Locked
251 20090917.200957.000 62282162249 727477964.64610 No -0.007996457262674 Locked
252 20090917.200958.000 62299662249 727696420.37320 No -0.008028522736242 Locked
253 20090917.200959.000 62317162249 727914886.82830 No -0.008060588846853 Locked
254 20090917.201000.000 62334662249 728133364.01730 No -0.008092655594856 Locked
255 20090917.201001.000 62352162249 728351851.94070 No -0.008124722980282 Locked
256 20090917.201002.000 62369662249 728570350.59360 No -0.008156791002838 Locked
257 20090917.201003.000 62387162249 728788859.98270 No -0.008188859662924 Locked
258 20090917.201004.000 62404662249 729007380.10810 No -0.008220928960544 Locked
259 20090917.201005.000 62422162249 729225910.96630 No -0.008252998895492 Locked
260 20090917.201006.000 62439662249 729444452.57900 No -0.008285069469055 Locked
261 20090917.201007.000 62457162249 729663004.91460 No -0.008317140679358 Locked
262 20090917.201008.000 62474662249 729881567.99870 No -0.00834921252792 Locked
263 20090917.201009.000 62492162249 730100141.82680 No -0.008381285014474 Locked
264 20090917.201010.000 62509662249 730318726.40140 No -0.008413358139169 Locked
265 20090917.201011.000 62527162249 730537321.70430 No -0.008445431900924 Locked
266 20090917.201012.000 62544662249 730755927.75610 No -0.008477506300962 Locked
267 20090917.201013.000 62562162249 730974544.53080 No -0.008509581337739 Locked
268 20090917.201014.000 62579662249 731193172.04710 No -0.008541657012366 Locked
269 20090917.201015.000 62597162249 731411810.29780 No -0.008573733324416 Locked
270 20090917.201016.000 62614662249 731630459.29800 No -0.008605810274784 Locked
271 20090917.201017.000 62632162249 731849119.02600 No -0.008637887862182 Locked
272 20090917.201018.000 62649662249 732067789.51270 No -0.008669966088445 Locked
273 20090917.201019.000 62667162249 732286470.74520 No -0.008702044952808 Locked
274 20090917.201020.000 62684662249 732505162.72140 No -0.008734124455144 Locked
275 20090917.201021.000 62702162249 732723865.44220 No -0.008766204595509 Locked
276 20090917.201022.000 62719662249 732942578.90700 No -0.008798285373866 Locked
277 20090917.201023.000 62737162249 733161303.09790 No -0.008830366789152 Locked
278 20090917.201024.000 62754662249 733380038.04400 No -0.008862448843096 Locked
279 20090917.201025.000 62772162249 733598783.74040 No -0.008894531535406 Locked
280 20090917.201026.000 62789662249 733817540.17460 No -0.008926614865339 Locked
281 20090917.201027.000 62807162249 734036307.36160 No -0.008958698833788 Locked
282 20090917.201028.000 62824662249 734255085.28130 No -0.008990783439558 Locked
283 20090917.201029.000 62842162249 734473873.94610 No -0.009022868683385 Locked
284 20090917.201030.000 62859662249 734692673.35950 No -0.009054954565478 Locked
285 20090917.201031.000 62877162249 734911483.52720 No -0.009087041086174 Locked
286 20090917.201032.000 62894662249 735130304.44200 No -0.009119128245047 Locked
287 20090917.201033.000 62912162249 735349136.10590 No -0.009151216042215 Locked
288 20090917.201034.000 62929662249 735567978.52960 No -0.009183304478313 Locked
289 20090917.201035.000 62947162249 735786831.69760 No -0.009215393552422 Locked
290 20090917.201036.000 62964662249 736005695.60970 No -0.009247483264528 Locked
291 20090917.201037.000 62982162249 736224570.27840 No -0.009279573615375 Locked
292 20090917.201038.000 62999662249 736443455.68750 No -0.009311664604001 Locked
293 20090917.201039.000 63017162249 736662351.86030 No -0.009343756231788 Locked
294 20090917.201040.000 63034662249 736881258.78880 No -0.009375848498262 Locked
295 20090917.201041.000 63052162249 737100176.47320 No -0.009407941403436 Locked
296 20090917.201042.000 63069662249 737319104.92080 No -0.009440034947741 Locked
297 20090917.201043.000 63087162249 737538044.09620 No -0.009472129129077 Locked
298 20090917.201044.000 63104662249 737756994.03930 No -0.009504223949812 Locked
299 20090917.201045.000 63122162249 737975954.74330 No -0.009536319409543 Locked
300 20090917.201046.000 63139662249 738194926.20700 No -0.009568415508199 Locked
301 20090917.201047.000 63157162249 738413908.41560 No -0.0096005122449 Locked
302 20090917.201048.000 63174662249 738632901.38270 No -0.009632609620455 Locked
303 20090917.201049.000 63192162249 738851905.09190 No -0.009664707633889 Locked
304 20090917.201050.000 63209662249 739070919.56210 No -0.009696806286324 Locked
305 20090917.201051.000 63227162249 739289944.77230 No -0.009728905576515 Locked
306 20090917.201052.000 63244662249 739508980.74020 No -0.009761005505511 Locked
307 20090917.201053.000 63262162249 739728027.46220 No -0.009793106073099 Locked
308 20090917.201054.000 63279662249 739947084.95110 No -0.009825207280039 Locked
309 20090917.201055.000 63297162249 740166153.20420 No -0.00985730912617 Locked
310 20090917.201056.000 63314662249 740385232.20750 No -0.009889411610662 Locked
311 20090917.201057.000 63332162249 740604321.98170 No -0.009921514734744 Locked
312 20090917.201058.000 63349662249 740823422.52000 No -0.009953618498012 Locked
313 20090917.201059.000 63367162249 741042533.81070 No -0.00998572289977 Locked
314 20090917.201100.000 63384662249 741261655.89100 No -0.01001782794223 Locked
315 20090917.201101.000 63402162249 741480788.72530 No -0.01004993362327 Locked
316 20090917.201102.000 63419662249 741699932.32660 No -0.01008203994368 Locked
317 20090917.201103.000 63437162249 741919086.67730 No -0.01011414690239 Locked
318 20090917.201104.000 63454662249 742138251.79410 No -0.01014625450041 Locked
319 20090917.201105.000 63472162249 742357427.66580 No -0.01017836273707 Locked
320 20090917.201106.000 63489662249 742576614.30230 No -0.01021047161296 Locked
321 20090917.201107.000 63507162249 742795811.69380 No -0.01024258112749 Locked
322 20090917.201108.000 63524662249 743015019.85290 No -0.01027469128141 Locked
323 20090917.201109.000 63542162249 743234238.76550 No -0.0103068020739 Locked
324 20090917.201110.000 63559662249 743453468.43580 No -0.01033891350518 Locked
325 20090917.201111.000 63577162249 743672708.87190 No -0.01037102557576 Locked
326 20090917.201112.000 63594662249 743891960.07380 No -0.01040313828562 Locked
327 20090917.201113.000 63612162249 744111222.04600 No -0.01043525163503 Locked
328 20090917.201114.000 63629662249 744330494.78000 No -0.0104673656235 Locked
329 20090917.201115.000 63647162249 744549778.29380 No -0.01049948025208 Locked
330 20090917.201116.000 63664662249 744769072.57810 No -0.01053159552023 Locked
331 20090917.201117.000 63682162249 744988377.62640 No -0.01056371142756 Locked
332 20090917.201118.000 63699662249 745207693.45400 No -0.01059582797498 Locked
333 20090917.201119.000 63717162249 745427020.05670 No -0.01062794516223 Locked
334 20090917.201120.000 63734662249 745646357.39960 No -0.01066006298725 Locked
335 20090917.201121.000 63752162249 745865705.52220 No -0.01069218145239 Locked
336 20090917.201122.000 63769662249 746085064.41550 No -0.0107243005571 Locked
337 20090917.201123.000 63787162249 746304434.07880 No -0.01075642030135 Locked
338 20090917.201124.000 63804662249 746523814.52840 No -0.0107885406861 Locked
339 20090917.201125.000 63822162249 746743205.74780 No -0.01082066171038 Locked
340 20090917.201126.000 63839662249 746962607.72760 No -0.01085278337362 Locked
341 20090917.201127.000 63857162249 747182020.48140 No -0.01088490567663 Locked
342 20090917.201128.000 63874662249 747401443.99930 No -0.01091702861883 Locked
343 20090917.201129.000 63892162249 747620878.28460 No -0.01094915220042 Locked
344 20090917.201130.000 63909662249 747840323.35790 No -0.01098127642261 Locked
345 20090917.201131.000 63927162249 748059779.18470 No -0.01101340128335 Locked
346 20090917.201132.000 63944662249 748279245.80050 No -0.01104552678476 Locked
347 20090917.201133.000 63962162249 748498723.18100 No -0.01107765292539 Locked
348 20090917.201134.000 63979662249 748718211.34800 No -0.01110977970654 Locked
349 20090917.201135.000 63997162249 748937710.27300 No -0.01114190712651 Locked
350 20090917.201136.000 64014662249 749157219.97370 No -0.01117403518635 Locked
351 20090917.201137.000 64032162249 749376740.46150 No -0.01120616388675 Locked
352 20090917.201138.000 64049662249 749596271.71540 No -0.01123829322645 Locked
353 20090917.201139.000 64067162249 749815813.74480 No -0.01127042320601 Locked
354 20090917.201140.000 64084662249 750035366.56780 No -0.01130255382651 Locked
355 20090917.201141.000 64102162249 750254930.16430 No -0.01133468508676 Locked
356 20090917.201142.000 64119662249 750474504.54390 No -0.01136681698732 Locked
357 20090917.201143.000 64137162249 750694089.71190 No -0.01139894952851 Locked
358 20090917.201144.000 64154662249 750913685.67780 No -0.01143108271089 Locked
359 20090917.201145.000 64172162249 751133292.40650 No -0.01146321653238 Locked
360 20090917.201146.000 64189662249 751352909.91970 No -0.01149535099426 Locked
361 20090917.201147.000 64207162249 751572538.19820 No -0.0115274860954 Locked
362 20090917.201148.000 64224662249 751792177.26510 No -0.01155962183718 Locked
363 20090917.201149.000 64242162249 752011827.11120 No -0.01159175821903 Locked
364 20090917.201150.000 64259662249 752231487.74210 No -0.0116238952413 Locked
365 20090917.201151.000 64277162249 752451159.14430 No -0.01165603290318 Locked
366 20090917.201152.000 64294662249 752670841.33730 No -0.01168817120584 Locked
367 20090917.201153.000 64312162249 752890534.31320 No -0.01172031014879 Locked
368 20090917.201154.000 64329662249 753110238.04660 No -0.01175244973054 Locked
369 20090917.201155.000 64347162249 753329952.56530 No -0.01178458995274 Locked
370 20090917.201156.000 64364662249 753549677.87760 No -0.01181673081587 Locked
371 20090917.201157.000 64382162249 753769413.97420 No -0.01184887231939 Locked
372 20090917.201158.000 64399662249 753989160.84240 No -0.01188101446254 Locked
373 20090917.201159.000 64417162249 754208918.49570 No -0.01191315724612 Locked
374 20090917.201200.000 64434662249 754428686.92310 No -0.01194530066948 Locked
375 20090917.201201.000 64452162249 754648466.14710 No -0.01197744473395 Locked
376 20090917.201202.000 64469662249 754868256.15110 No -0.01200958943856 Locked
377 20090917.201203.000 64487162249 755088056.95970 No -0.01204173478476 Locked
378 20090917.201204.000 64504662249 755307868.55660 No -0.01207388077158 Locked
379 20090917.201205.000 64522162249 755527690.95440 No -0.01210602739977 Locked
380 20090917.201206.000 64539662249 755747524.12900 No -0.0121381746679 Locked
381 20090917.201207.000 64557162249 755967368.08910 No -0.01217032257649 Locked
382 20090917.201208.000 64574662249 756187222.82870 No -0.01220247112518 Locked
383 20090917.201209.000 64592162249 756407088.35140 No -0.01223462031418 Locked
384 20090917.201210.000 64609662249 756626964.64130 No -0.01226677014255 Locked
385 20090917.201211.000 64627162249 756846851.73900 No -0.0122989206127 Locked
386 20090917.201212.000 64644662249 757066749.63940 No -0.01233107172433 Locked
387 20090917.201213.000 64662162249 757286658.33200 No -0.01236322347682 Locked
388 20090917.201214.000 64679662249 757506577.79310 No -0.01239537586875 Locked
389 20090917.201215.000 64697162249 757726508.05810 No -0.01242752890223 Locked
390 20090917.201216.000 64714662249 757946449.10030 No -0.01245968257568 Locked
391 20090917.201217.000 64732162249 758166400.93340 No -0.0124918368899 Locked
392 20090917.201218.000 64749662249 758386363.56240 No -0.01252399184519 Locked
393 20090917.201219.000 64767162249 758606336.98990 No -0.01255614744172 Locked
394 20090917.201220.000 64784662249 758826321.20470 No -0.01258830367881 Locked
395 20090917.201221.000 64802162249 759046316.20750 No -0.0126204605565 Locked
396 20090917.201222.000 64819662249 759266321.99240 No -0.01265261807445 Locked
397 20090917.201223.000 64837162249 759486338.57660 No -0.01268477623367 Locked
398 20090917.201224.000 64854662249 759706365.94980 No -0.01271693503356 Locked
399 20090917.201225.000 64872162249 759926404.11540 No -0.01274909447431 Locked
400 20090917.201226.000 64889662249 760146453.08020 No -0.01278125455633 Locked
401 20090917.201227.000 64907162249 760366512.83590 No -0.01281341527914 Locked
402 20090917.201228.000 64924662249 760586583.40310 No -0.01284557664394 Locked
403 20090917.201229.000 64942162249 760806664.76440 No -0.01287773864971 Locked
404 20090917.201230.000 64959662249 761026756.91920 No -0.01290990129641 Locked
405 20090917.201231.000 64977162249 761246859.87380 No -0.01294206458441 Locked
406 20090917.201232.000 64994662249 761466973.61530 No -0.01297422851296 Locked
407 20090917.201233.000 65012162249 761687098.16250 No -0.01300639308316 Locked
408 20090917.201234.000 65029662249 761907233.49050 No -0.01303855829354 Locked
409 20090917.201235.000 65047162249 762127379.60740 No -0.01307072414458 Locked
410 20090917.201236.000 65064662249 762347536.52740 No -0.01310289063712 Locked
411 20090917.201237.000 65082162249 762567704.24810 No -0.01313505777102 Locked
412 20090917.201238.000 65099662249 762787882.79190 No -0.01316722554761 Locked
413 20090917.201239.000 65117162249 763008072.13840 No -0.01319939396567 Locked
414 20090917.201240.000 65134662249 763228272.27090 No -0.01323156302422 Locked
415 20090917.201241.000 65152162249 763448483.19240 No -0.01326373272344 Locked
416 20090917.201242.000 65169662249 763668704.91660 No -0.01329590306413 Locked
417 20090917.201243.000 65187162249 763888937.43210 No -0.01332807404563 Locked
418 20090917.201244.000 65204662249 764109180.74870 No -0.01336024566851 Locked
419 20090917.201245.000 65222162249 764329434.87260 No -0.01339241793314 Locked
420 20090917.201246.000 65239662249 764549699.79480 No -0.01342459083898 Locked
421 20090917.201247.000 65257162249 764769975.53040 No -0.01345676438694 Locked
422 20090917.201248.000 65274662249 764990262.06360 No -0.01348893857608 Locked
423 20090917.201249.000 65292162249 765210559.40020 No -0.01352111340673 Locked
424 20090917.201250.000 65309662249 765430867.54170 No -0.01355328887899 Locked
425 20090917.201251.000 65327162249 765651186.47370 No -0.01358546499201 Locked
426 20090917.201252.000 65344662249 765871516.21260 No -0.01361764174675 Locked
427 20090917.201253.000 65362162249 766091856.74570 No -0.01364981914247 Locked
428 20090917.201254.000 65379662249 766312208.07670 No -0.01368199717937 Locked
429 20090917.201255.000 65397162249 766532570.21230 No -0.01371417585787 Locked
430 20090917.201256.000 65414662249 766752943.16420 No -0.01374635517866 Locked
431 20090917.201257.000 65432162249 766973326.91380 No -0.01377853514062 Locked
432 20090917.201258.000 65449662249 767193721.48830 No -0.01381071574539 Locked
433 20090917.201259.000 65467162249 767414126.85970 No -0.01384289699128 Locked
434 20090917.201300.000 65484662249 767634543.03020 No -0.01387507887844 Locked
435 20090917.201301.000 65502162249 767854970.01010 No -0.01390726140748 Locked
436 20090917.201302.000 65519662249 768075407.79330 No -0.01393944457803 Locked
437 20090917.201303.000 65537162249 768295856.39490 No -0.01397162839099 Locked
438 20090917.201304.000 65554662249 768516315.80300 No -0.01400381284565 Locked
439 20090917.201305.000 65572162249 768736786.01290 No -0.01403599794174 Locked
440 20090917.201306.000 65589662249 768957267.03110 No -0.01406818367963 Locked
441 20090917.201307.000 65607162249 769177758.84670 No -0.01410037005869 Locked
442 20090917.201308.000 65624662249 769398261.47640 No -0.01413255707991 Locked
443 20090917.201309.000 65642162249 769618774.91080 No -0.01416474474272 Locked
444 20090917.201310.000 65659662249 769839299.15910 No -0.01419693304768 Locked
445 20090917.201311.000 65677162249 770059834.21290 No -0.01422912199428 Locked
446 20090917.201312.000 65694662249 770280380.08260 No -0.01426131158314 Locked
447 20090917.201313.000 65712162249 770500936.77120 No -0.01429350181444 Locked
448 20090917.201314.000 65729662249 770721504.25240 No -0.01432569268662 Locked
449 20090917.201315.000 65747162249 770942082.55710 No -0.01435788420151 Locked
450 20090917.201316.000 65764662249 771162671.69610 No -0.01439007635976 Locked
451 20090917.201317.000 65782162249 771383271.62540 No -0.01442226915875 Locked
452 20090917.201318.000 65799662249 771603882.37440 No -0.01445446260022 Locked
453 20090917.201319.000 65817162249 771824503.92170 No -0.01448665668291 Locked
454 20090917.201320.000 65834662249 772045136.28370 No -0.0145188514078 Locked
455 20090917.201321.000 65852162249 772265779.45560 No -0.01455104677458 Locked
456 20090917.201322.000 65869662249 772486433.44150 No -0.01458324278352 Locked
457 20090917.201323.000 65887162249 772707098.23600 No -0.01461543943429 Locked
458 20090917.201324.000 65904662249 772927773.83870 No -0.01464763672686 Locked
459 20090917.201325.000 65922162249 773148460.26270 No -0.01467983466201 Locked
460 20090917.201326.000 65939662249 773369157.49490 No -0.01471203323896 Locked
461 20090917.201327.000 65957162249 773589865.53560 No -0.01474423245774 Locked
462 20090917.201328.000 65974662249 773810584.39590 No -0.014776432319 Locked
463 20090917.201329.000 65992162249 774031314.06620 No -0.01480863282218 Locked
464 20090917.201330.000 66009662249 774252054.56120 No -0.01484083396813 Locked
465 20090917.201331.000 66027162249 774472805.85270 No -0.0148730357552 Locked
466 20090917.201332.000 66044662249 774693567.98660 No -0.0149052381861 Locked
467 20090917.201333.000 66062162249 774914340.92860 No -0.0149374412588 Locked
468 20090917.201334.000 66079662249 775135124.68090 No -0.01496964497343 Locked
469 20090917.201335.000 66097162249 775355919.24690 No -0.01500184933019 Locked
470 20090917.201336.000 66114662249 775576724.63680 No -0.01503405432968 Locked
471 20090917.201337.000 66132162249 775797540.82700 No -0.01506625997051 Locked
472 20090917.201338.000 66149662249 776018367.84040 No -0.01509846625404 Locked
473 20090917.201339.000 66167162249 776239205.65140 No -0.01513067317874 Locked
474 20090917.201340.000 66184662249 776460054.28370 No -0.01516288074603 Locked
475 20090917.201341.000 66202162249 776680913.72830 No -0.01519508895536 Locked
476 20090917.201342.000 66219662249 776901783.99120 No -0.0152272978071 Locked
477 20090917.201343.000 66237162249 777122665.08180 No -0.0152595073018 Locked
478 20090917.201344.000 66254662249 777343556.98350 No -0.01529171743847 Locked
479 20090917.201345.000 66272162249 777564459.72880 No -0.01532392821906 Locked
480 20090917.201346.000 66289662249 777785373.27410 No -0.01535613964096 Locked
481 20090917.201347.000 66307162249 778006297.65810 No -0.01538835170647 Locked
482 20090917.201348.000 66324662249 778227232.85370 No -0.01542056441399 Locked
483 20090917.201349.000 66342162249 778448178.87760 No -0.01545277776451 Locked
484 20090917.201350.000 66359662249 778669135.73000 No -0.01548499175804 Locked
485 20090917.201351.000 66377162249 778890103.40330 No -0.01551720639413 Locked
486 20090917.201352.000 66394662249 779111081.88280 No -0.01554942167191 Locked
487 20090917.201353.000 66412162249 779332071.20350 No -0.01558163759345 Locked
488 20090917.201354.000 66429662249 779553071.32650 No -0.01561385415644 Locked
489 20090917.201355.000 66447162249 779774082.28890 No -0.01564607136309 Locked
490 20090917.201356.000 66464662249 779995104.06740 No -0.01567828921201 Locked
491 20090917.201357.000 66482162249 780216136.67080 No -0.01571050770373 Locked
492 20090917.201358.000 66499662249 780437180.10970 No -0.01574272683887 Locked
493 20090917.201359.000 66517162249 780658234.35660 No -0.01577494661581 Locked
494 20090917.201400.000 66534662249 780879299.43830 No -0.01580716703614 Locked
495 20090917.201401.000 66552162249 781100375.33950 No -0.01583938809893 Locked
496 20090917.201402.000 66569662249 781321462.06430 No -0.01587160980445 Locked
497 20090917.201403.000 66587162249 781542559.61350 No -0.01590383215273 Locked
498 20090917.201404.000 66604662249 781763667.98190 No -0.01593605514347 Locked
499 20090917.201405.000 66622162249 781984787.18450 No -0.01596827877756 Locked
500 20090917.201406.000 66639662249 782205917.22330 No -0.01600050305512 Locked
501 20090917.201407.000 66657162249 782427058.06500 No -0.01603272797416 Locked
502 20090917.201408.000 66674662249 782648209.73640 No -0.01606495353629 Locked
503 20090917.201409.000 66692162249 782869372.22240 No -0.0160971797406 Locked
504 20090917.201410.000 66709662249 783090545.54810 No -0.01612940658859 Locked
505 20090917.201411.000 66727162249 783311729.68810 No -0.01616163407874 Locked
506 20090917.201412.000 66744662249 783532924.65480 No -0.0161938622118 Locked
507 20090917.201413.000 66762162249 783754130.46030 No -0.01622609098847 Locked
508 20090917.201414.000 66779662249 783975347.08000 No -0.01625832040731 Locked
509 20090917.201415.000 66797162249 784196574.53450 No -0.01629055046953 Locked
510 20090917.201416.000 66814662249 784417812.83290 No -0.01632278117568 Locked
511 20090917.201417.000 66832162249 784639061.95060 No -0.01635501252429 Locked
512 20090917.201418.000 66849662249 784860321.87750 No -0.01638724451477 Locked
513 20090917.201419.000 66867162249 785081592.64830 No -0.01641947714917 Locked
514 20090917.201420.000 66884662249 785302874.24520 No -0.01645171042643 Locked
515 20090917.201421.000 66902162249 785524166.66430 No -0.01648394434633 Locked
516 20090917.201422.000 66919662249 785745469.92140 No -0.01651617890981 Locked
517 20090917.201423.000 66937162249 785966784.00360 No -0.01654841411609 Locked
518 20090917.201424.000 66954662249 786188108.91330 No -0.01658064996533 Locked
519 20090917.201425.000 66972162249 786409444.65240 No -0.01661288645763 Locked
520 20090917.201426.000 66989662249 786630791.22330 No -0.01664512359313 Locked
521 20090917.201427.000 67007162249 786852148.62030 No -0.0166773613715 Locked
522 20090917.201428.000 67024662249 787073516.86170 No -0.01670959979383 Locked
523 20090917.201429.000 67042162249 787294895.92390 No -0.01674183885871 Locked
524 20090917.201430.000 67059662249 787516285.82970 No -0.01677407856749 Locked
525 20090917.201431.000 67077162249 787737686.54460 No -0.01680631891813 Locked
526 20090917.201432.000 67094662249 787959098.10090 No -0.01683855991255 Locked
527 20090917.201433.000 67112162249 788180520.48760 No -0.01687080155009 Locked
528 20090917.201434.000 67129662249 788401953.69620 No -0.01690304383025 Locked
529 20090917.201435.000 67147162249 788623397.73930 No -0.01693528675378 Locked
530 20090917.201436.000 67164662249 788844852.60550 No -0.01696753032 Locked
531 20090917.201437.000 67182162249 789066318.31540 No -0.01699977453012 Locked
532 20090917.201438.000 67199662249 789287794.85420 No -0.01703201938328 Locked
533 20090917.201439.000 67217162249 789509282.24600 No -0.01706426488091 Locked
534 20090917.201440.000 67234662249 789730780.45640 No -0.01709651102096 Locked
535 20090917.201441.000 67252162249 789952289.50110 No -0.01712875780436 Locked
536 20090917.201442.000 67269662249 790173809.38490 No -0.0171610052314 Locked
537 20090917.201443.000 67287162249 790395340.11190 No -0.01719325330233 Locked
538 20090917.201444.000 67304662249 790616881.66120 No -0.01722550201589 Locked
539 20090917.201445.000 67322162249 790838434.05440 No -0.01725775137338 Locked
540 20090917.201446.000 67339662249 791059997.27990 No -0.01729000137411 Locked
541 20090917.201447.000 67357162249 791281571.34110 No -0.01732225201827 Locked
542 20090917.201448.000 67374662249 791503156.22800 No -0.01735450330528 Locked
543 20090917.201449.000 67392162249 791724751.96210 No -0.01738675523641 Locked
544 20090917.201450.000 67409662249 791946358.51720 No -0.0174190078101 Locked
545 20090917.201451.000 67427162249 792167975.90690 No -0.01745126102716 Locked
546 20090917.201452.000 67444662249 792389604.14300 No -0.0174835148883 Locked
547 20090917.201453.000 67462162249 792611243.21790 No -0.01751576939306 Locked
548 20090917.201454.000 67479662249 792832893.13180 No -0.01754802454145 Locked
549 20090917.201455.000 67497162249 793054553.88790 No -0.01758028033367 Locked
550 20090917.201456.000 67514662249 793276225.47890 No -0.01761253676927 Locked
551 20090917.201457.000 67532162249 793497907.92270 No -0.01764479384933 Locked
552 20090917.201458.000 67549662249 793719601.19130 No -0.01767705157218 Locked
553 20090917.201459.000 67567162249 793941305.30260 No -0.01770930993888 Locked
554 20090917.201500.000 67584662249 794163020.25620 No -0.01774156894942 Locked
555 20090917.201501.000 67602162249 794384746.04710 No -0.01777382860348 Locked
556 20090917.201502.000 67619662249 794606482.67450 No -0.01780608890103 Locked
557 20090917.201503.000 67637162249 794828230.13860 No -0.01783834984207 Locked
558 20090917.201504.000 67654662249 795049988.45770 No -0.0178706114277 Locked
559 20090917.201505.000 67672162249 795271757.61700 No -0.01790287365704 Locked
560 20090917.201506.000 67689662249 795493537.60220 No -0.01793513652923 Locked
561 20090917.201507.000 67707162249 795715328.43480 No -0.01796740004555 Locked
562 20090917.201508.000 67724662249 795937130.12600 No -0.01799966420667 Locked
563 20090917.201509.000 67742162249 796158942.64220 No -0.01803192901059 Locked
564 20090917.201510.000 67759662249 796380766.03600 No -0.01806419446044 Locked
565 20090917.201511.000 67777162249 796602600.24340 No -0.01809646055241 Locked
566 20090917.201512.000 67794662249 796824445.29740 No -0.01812872728846 Locked
567 20090917.201513.000 67812162249 797046301.18500 No -0.01816099466783 Locked
568 20090917.201514.000 67829662249 797268167.91980 No -0.01819326269132 Locked
569 20090917.201515.000 67847162249 797490045.49910 No -0.01822553135877 Locked
570 20090917.201516.000 67864662249 797711933.90760 No -0.01825780066927 Locked
571 20090917.201517.000 67882162249 797933833.15010 No -0.01829007062311 Locked
572 20090917.201518.000 67899662249 798155743.24750 No -0.01832234122153 Locked
573 20090917.201519.000 67917162249 798377664.19960 No -0.01835461246451 Locked
574 20090917.201520.000 67934662249 798599595.99630 No -0.01838688435145 Locked
575 20090917.201521.000 67952162249 798821538.63340 No -0.01841915688212 Locked
576 20090917.201522.000 67969662249 799043492.11580 No -0.01845143005679 Locked
577 20090917.201523.000 67987162249 799265456.43400 No -0.0184837038749 Locked
578 20090917.201524.000 68004662249 799487431.60530 No -0.01851597833749 Locked
579 20090917.201525.000 68022162249 799709417.62570 No -0.01854825344431 Locked
580 20090917.201526.000 68039662249 799931414.46730 No -0.0185805291937 Locked
581 20090917.201527.000 68057162249 800153422.17540 No -0.01861280558836 Locked
582 20090917.201528.000 68074662249 800375440.71000 No -0.01864508262592 Locked
583 20090917.201529.000 68092162249 800597470.07460 No -0.01867736030657 Locked
584 20090917.201530.000 68109662249 800819510.28240 No -0.0187096386311 Locked
585 20090917.201531.000 68127162249 801041561.33350 No -0.01874191759952 Locked
586 20090917.201532.000 68144662249 801263623.23740 No -0.0187741972124 Locked
587 20090917.201533.000 68162162249 801485696.00010 No -0.01880647747009 Locked
588 20090917.201534.000 68179662249 801707779.60870 No -0.01883875837181 Locked
589 20090917.201535.000 68197162249 801929874.06880 No -0.01887103991792 Locked
590 20090917.201536.000 68214662249 802151979.37090 No -0.01890332210783 Locked
591 20090917.201537.000 68232162249 802374095.50350 No -0.01893560494088 Locked
592 20090917.201538.000 68249662249 802596222.48360 No -0.01896788841806 Locked
593 20090917.201539.000 68267162249 802818360.31970 No -0.01900017253989 Locked
594 20090917.201540.000 68284662249 803040508.99540 No -0.01903245730538 Locked
595 20090917.201541.000 68302162249 803262668.52330 No -0.01906474271529 Locked
596 20090917.201542.000 68319662249 803484838.91330 No -0.01909702877021 Locked
597 20090917.201543.000 68337162249 803707020.14190 No -0.01912931546873 Locked
598 20090917.201544.000 68354662249 803929212.21200 No -0.01916160281104 Locked
599 20090917.201545.000 68372162249 804151415.14110 No -0.01919389079817 Locked
600 20090917.201546.000 68389662249 804373628.92980 No -0.01922617943016 Locked
601 20090917.201547.000 68407162249 804595853.56340 No -0.01925846870613 Locked
602 20090917.201548.000 68424662249 804818089.03360 No -0.01929075862559 Locked
603 20090917.201549.000 68442162249 805040335.35130 No -0.01932304918919 Locked
604 20090917.201550.000 68459662249 805262592.50860 No -0.01935534039646 Locked
605 20090917.201551.000 68477162249 805484860.52810 No -0.01938763224874 Locked
606 20090917.201552.000 68494662249 805707139.39150 No -0.01941992474494 Locked
607 20090917.201553.000 68512162249 805929429.10020 No -0.01945221788515 Locked
608 20090917.201554.000 68529662249 806151729.67050 No -0.01948451167034 Locked
609 20090917.201555.000 68547162249 806374041.08330 No -0.01951680609936 Locked
610 20090917.201556.000 68564662249 806596363.34640 No -0.0195491011727 Locked
611 20090917.201557.000 68582162249 806818696.47090 No -0.01958139689099 Locked
612 20090917.201558.000 68599662249 807041040.45200 No -0.01961369325397 Locked
613 20090917.201559.000 68617162249 807263395.28870 No -0.01964599026156 Locked
614 20090917.201600.000 68634662249 807485760.97430 No -0.01967828791337 Locked
615 20090917.201601.000 68652162249 807708137.50560 No -0.01971058620922 Locked
616 20090917.201602.000 68669662249 807930524.89650 No -0.01974288514992 Locked
617 20090917.201603.000 68687162249 808152923.13410 No -0.01977518473472 Locked
618 20090917.201604.000 68704662249 808375332.23140 No -0.01980748496437 Locked
619 20090917.201605.000 68722162249 808597752.18600 No -0.01983978583875 Locked
620 20090917.201606.000 68739662249 808820182.97500 No -0.01987208735649 Locked
621 20090917.201607.000 68757162249 809042624.61680 No -0.01990438951868 Locked
622 20090917.201608.000 68774662249 809265077.13540 No -0.01993669232674 Locked
623 20090917.201609.000 68792162249 809487540.51120 No -0.01996899577952 Locked
624 20090917.201610.000 68809662249 809710014.72290 No -0.02000129987576 Locked
625 20090917.201611.000 68827162249 809932499.80600 No -0.02003360461754 Locked
626 20090917.201612.000 68844662249 810154995.74130 No -0.02006591000375 Locked
627 20090917.201613.000 68862162249 810377502.51740 No -0.0200982160337 Locked
628 20090917.201614.000 68879662249 810600020.13640 No -0.02013052270751 Locked
629 20090917.201615.000 68897162249 810822548.63340 No -0.02016283002727 Locked
630 20090917.201616.000 68914662249 811045087.98400 No -0.02019513799153 Locked
631 20090917.201617.000 68932162249 811267638.18860 No -0.02022744660031 Locked
632 20090917.201618.000 68949662249 811490199.23840 No -0.0202597558531 Locked
633 20090917.201619.000 68967162249 811712771.12270 No -0.02029206574925 Locked
634 20090917.201620.000 68984662249 811935353.87710 No -0.02032437629088 Locked
635 20090917.201621.000 69002162249 812157947.46410 No -0.02035668747577 Locked
636 20090917.201622.000 69019662249 812380551.91730 No -0.02038899930591 Locked
637 20090917.201623.000 69037162249 812603167.22700 No -0.02042131178071 Locked
638 20090917.201624.000 69054662249 812825793.39840 No -0.0204536249005 Locked
639 20090917.201625.000 69072162249 813048430.41670 No -0.02048593866439 Locked
640 20090917.201626.000 69089662249 813271078.29280 No -0.02051825307303 Locked
641 20090917.201627.000 69107162249 813493737.02500 No -0.02055056812632 Locked
642 20090917.201628.000 69124662249 813716406.61590 No -0.02058288382442 Locked
643 20090917.201629.000 69142162249 813939087.06070 No -0.02061520016703 Locked
644 20090917.201630.000 69159662249 814161778.35830 No -0.02064751715409 Locked
645 20090917.201631.000 69177162249 814384480.52040 No -0.0206798347863 Locked
646 20090917.201632.000 69194662249 814607193.54580 No -0.02071215306359 Locked
647 20090917.201633.000 69212162249 814829917.42720 No -0.02074447198552 Locked
648 20090917.201634.000 69229662249 815052652.17230 No -0.02077679155256 Locked
649 20090917.201635.000 69247162249 815275397.76810 No -0.02080911176391 Locked
650 20090917.201636.000 69264662249 815498154.21370 No -0.02084143261955 Locked
651 20090917.201637.000 69282162249 815720921.51230 No -0.02087375411965 Locked
652 20090917.201638.000 69299662249 815943699.68530 No -0.02090607626548 Locked
653 20090917.201639.000 69317162249 816166488.71080 No -0.02093839905575 Locked
654 20090917.201640.000 69334662249 816389288.62340 No -0.02097072249251 Locked
655 20090917.201641.000 69352162249 816612099.39390 No -0.02100304657403 Locked
656 20090917.201642.000 69369662249 816834921.01920 No -0.02103537130011 Locked
657 20090917.201643.000 69387162249 817057753.50560 No -0.02106769667115 Locked
658 20090917.201644.000 69404662249 817280596.86160 No -0.02110002268763 Locked
659 20090917.201645.000 69422162249 817503451.05990 No -0.02113234934794 Locked
660 20090917.201646.000 69439662249 817726316.11400 No -0.02116467665288 Locked
661 20090917.201647.000 69457162249 817949192.01830 No -0.02119700460213 Locked
662 20090917.201648.000 69474662249 818172078.77650 No -0.02122933319589 Locked
663 20090917.201649.000 69492162249 818394976.40370 No -0.02126166243506 Locked
664 20090917.201650.000 69509662249 818617884.90910 No -0.0212939923202 Locked
665 20090917.201651.000 69527162249 818840804.26860 No -0.02132632284986 Locked
666 20090917.201652.000 69544662249 819063734.47480 No -0.02135865402362 Locked
667 20090917.201653.000 69562162249 819286675.54160 No -0.02139098584229 Locked
668 20090917.201654.000 69579662249 819509627.47210 No -0.02142331830607 Locked
669 20090917.201655.000 69597162249 819732590.28760 No -0.02145565141621 Locked
670 20090917.201656.000 69614662249 819955563.94740 No -0.02148798517029 Locked
671 20090917.201657.000 69632162249 820178548.49060 No -0.02152031957065 Locked
672 20090917.201658.000 69649662249 820401543.89080 No -0.02155265461571 Locked
673 20090917.201659.000 69667162249 820624550.14590 No -0.02158499030534 Locked
674 20090917.201700.000 69684662249 820847567.26000 No -0.0216173266398 Locked
675 20090917.201701.000 69702162249 821070595.23440 No -0.02164966361916 Locked
676 20090917.201702.000 69719662249 821293634.06220 No -0.021682001243 Locked
677 20090917.201703.000 69737162249 821516683.77220 No -0.02171433951304 Locked
678 20090917.201704.000 69754662249 821739744.35130 No -0.02174667842851 Locked
679 20090917.201705.000 69772162249 821962815.77580 No -0.02177901798798 Locked
680 20090917.201706.000 69789662249 822185898.05260 No -0.02181135819189 Locked
681 20090917.201707.000 69807162249 822408991.19470 No -0.02184369904098 Locked
682 20090917.201708.000 69824662249 822632095.21630 No -0.02187604053611 Locked
683 20090917.201709.000 69842162249 822855210.10080 No -0.0219083826763 Locked
684 20090917.201710.000 69859662249 823078335.86890 No -0.02194072546277 Locked
685 20090917.201711.000 69877162249 823301472.51350 No -0.0219730688951 Locked
686 20090917.201712.000 69894662249 823524620.02110 No -0.02200541297248 Locked
687 20090917.201713.000 69912162249 823747778.37840 No -0.02203775769414 Locked
688 20090917.201714.000 69929662249 823970947.59570 No -0.02207010306068 Locked
689 20090917.201715.000 69947162249 824194127.66720 No -0.02210244907175 Locked
690 20090917.201716.000 69964662249 824417318.57130 No -0.02213479572607 Locked
691 20090917.201717.000 69982162249 824640520.35950 No -0.02216714302671 Locked
692 20090917.201718.000 69999662249 824863733.02500 No -0.02219949097326 Locked
693 20090917.201719.000 70017162249 825086956.55170 No -0.02223183956475 Locked
694 20090917.201720.000 70034662249 825310190.95450 No -0.02226418880209 Locked
695 20090917.201721.000 70052162249 825533436.21250 No -0.02229653868401 Locked
696 20090917.201722.000 70069662249 825756692.34710 No -0.02232888921181 Locked
697 20090917.201723.000 70087162249 825979959.34830 No -0.02236124038488 Locked
698 20090917.201724.000 70104662249 826203237.20840 No -0.02239359220276 Locked
699 20090917.201725.000 70122162249 826426525.91150 No -0.02242594466451 Locked
700 20090917.201726.000 70139662249 826649825.49040 No -0.02245829777208 Locked
701 20090917.201727.000 70157162249 826873135.95140 No -0.02249065152585 Locked
702 20090917.201728.000 70174662249 827096457.27720 No -0.02252300592478 Locked
703 20090917.201729.000 70192162249 827319789.45250 No -0.02255536096797 Locked
704 20090917.201730.000 70209662249 827543132.50240 No -0.0225877166569 Locked
705 20090917.201731.000 70227162249 827766486.43210 No -0.02262007299189 Locked
706 20090917.201732.000 70244662249 827989851.22250 No -0.0226524299718 Locked
707 20090917.201733.000 70262162249 828213226.87860 No -0.02268478759693 Locked
708 20090917.201734.000 70279662249 828436613.40210 No -0.02271714586739 Locked
709 20090917.201735.000 70297162249 828660010.81470 No -0.02274950478445 Locked
710 20090917.201736.000 70314662249 828883419.08050 No -0.02278186434598 Locked
711 20090917.201737.000 70332162249 829106838.20900 No -0.02281422455256 Locked
712 20090917.201738.000 70349662249 829330268.19610 No -0.02284658540393 Locked
713 20090917.201739.000 70367162249 829553709.07280 No -0.02287894690195 Locked
714 20090917.201740.000 70384662249 829777160.80010 No -0.02291130904428 Locked
715 20090917.201741.000 70402162249 830000623.38740 No -0.0229436718315 Locked
716 20090917.201742.000 70419662249 830224096.84780 No -0.02297603526437 Locked
717 20090917.201743.000 70437162249 830447581.17370 No -0.02300839934245 Locked
718 20090917.201744.000 70454662249 830671076.35880 No -0.02304076406536 Locked
719 20090917.201745.000 70472162249 830894582.41600 No -0.02307312943388 Locked
720 20090917.201746.000 70489662249 831118099.33850 No -0.02310549544759 Locked
721 20090917.201747.000 70507162249 831341627.14600 No -0.02313786210766 Locked
722 20090917.201748.000 70524662249 831565165.83080 No -0.02317022941364 Locked
723 20090917.201749.000 70542162249 831788715.36720 No -0.023202597364 Locked
724 20090917.201750.000 70559662249 832012275.77660 No -0.02323496596002 Locked
725 20090917.201751.000 70577162249 832235847.07220 No -0.02326733520247 Locked
726 20090917.201752.000 70594662249 832459429.24310 No -0.02329970509071 Locked
727 20090917.201753.000 70612162249 832683022.28360 No -0.0233320756244 Locked
728 20090917.201754.000 70629662249 832906626.20010 No -0.02336444680392 Locked
729 20090917.201755.000 70647162249 833130240.95990 No -0.02339681862733 Locked
730 20090917.201756.000 70664662249 833353866.59340 No -0.02342919109643 Locked
731 20090917.201757.000 70682162249 833577503.10600 No -0.02346156421155 Locked
732 20090917.201758.000 70699662249 833801150.48810 No -0.02349393797211 Locked
733 20090917.201759.000 70717162249 834024808.74070 No -0.02352631237818 Locked
734 20090917.201800.000 70734662249 834248477.85610 No -0.02355868742929 Locked
735 20090917.201801.000 70752162249 834472157.84040 No -0.02359106312581 Locked
736 20090917.201802.000 70769662249 834695848.70110 No -0.02362343946819 Locked
737 20090917.201803.000 70787162249 834919550.42620 No -0.02365581645571 Locked
738 20090917.201804.000 70804662249 835143263.02560 No -0.02368819408895 Locked
739 20090917.201805.000 70822162249 835366986.49660 No -0.02372057236777 Locked
740 20090917.201806.000 70839662249 835590720.84470 No -0.02375295129248 Locked
741 20090917.201807.000 70857162249 835814466.06990 No -0.02378533086309 Locked
742 20090917.201808.000 70874662249 836038222.17230 No -0.0238177110796 Locked
743 20090917.201809.000 70892162249 836261989.14380 No -0.02385009194154 Locked
744 20090917.201810.000 70909662249 836485766.96740 No -0.02388247344788 Locked
745 20090917.201811.000 70927162249 836709555.67510 No -0.02391485560053 Locked
746 20090917.201812.000 70944662249 836933355.25480 No -0.02394723839878 Locked
747 20090917.201813.000 70962162249 837157165.69830 No -0.02397962184213 Locked
748 20090917.201814.000 70979662249 837380987.00610 No -0.02401200593062 Locked
749 20090917.201815.000 70997162249 837604819.19530 No -0.02404439066526 Locked
750 20090917.201816.000 71014662249 837828662.26030 No -0.02407677604572 Locked
751 20090917.201817.000 71032162249 838052516.18950 No -0.02410916207131 Locked
752 20090917.201818.000 71049662249 838276380.99250 No -0.0241415487426 Locked
753 20090917.201819.000 71067162249 838500256.66700 No -0.02417393605945 Locked
754 20090917.201820.000 71084662249 838724143.22550 No -0.02420632402261 Locked
755 20090917.201821.000 71102162249 838948040.64880 No -0.02423871263093 Locked
756 20090917.201822.000 71119662249 839171948.95360 No -0.02427110188541 Locked
757 20090917.201823.000 71137162249 839395868.12460 No -0.02430349178514 Locked
758 20090917.201824.000 71154662249 839619798.17980 No -0.02433588233119 Locked
759 20090917.201825.000 71172162249 839843739.11130 No -0.02436827352308 Locked
760 20090917.201826.000 71189662249 840067690.90930 No -0.02440066536024 Locked
761 20090917.201827.000 71207162249 840291653.57850 No -0.02443305784295 Locked
762 20090917.201828.000 71224662249 840515627.12400 No -0.02446545097151 Locked
763 20090917.201829.000 71242162249 840739611.52760 No -0.02449784474483 Locked
764 20090917.201830.000 71259662249 840963606.82170 No -0.02453023916484 Locked
765 20090917.201831.000 71277162249 841187612.97910 No -0.02456263422993 Locked
766 20090917.201832.000 71294662249 841411630.02000 No -0.0245950299413 Locked
767 20090917.201833.000 71312162249 841635657.92980 No -0.02462742629807 Locked
768 20090917.201834.000 71329662249 841859696.71230 No -0.02465982330048 Locked
769 20090917.201835.000 71347162249 842083746.37320 No -0.02469222094887 Locked
770 20090917.201836.000 71364662249 842307806.91130 No -0.02472461924315 Locked
771 20090917.201837.000 71382162249 842531878.32180 No -0.02475701818305 Locked
772 20090917.201838.000 71399662249 842755960.60760 No -0.02478941776874 Locked
773 20090917.201839.000 71417162249 842980053.76070 No -0.02482181799975 Locked
774 20090917.201840.000 71434662249 843204157.78800 No -0.02485421887648 Locked
775 20090917.201841.000 71452162249 843428272.69500 No -0.02488662039925 Locked
776 20090917.201842.000 71469662249 843652398.49300 No -0.02491902256876 Locked
777 20090917.201843.000 71487162249 843876535.15890 No -0.0249514253836 Locked
778 20090917.201844.000 71504662249 844100682.70190 No -0.02498382884435 Locked
779 20090917.201845.000 71522162249 844324841.10960 No -0.02501623295025 Locked
780 20090917.201846.000 71539662249 844549010.39780 No -0.02504863770226 Locked
781 20090917.201847.000 71557162249 844773190.55370 No -0.0250810430996 Locked
782 20090917.201848.000 71574662249 844997381.59320 No -0.02511344914322 Locked
783 20090917.201849.000 71592162249 845221583.51540 No -0.02514585583307 Locked
784 20090917.201850.000 71609662249 845445796.30990 No -0.02517826316853 Locked
785 20090917.201851.000 71627162249 845670019.95880 No -0.02521067114854 Locked
786 20090917.201852.000 71644662249 845894254.51180 No -0.02524307977605 Locked
787 20090917.201853.000 71662162249 846118499.93010 No -0.02527548904875 Locked
788 20090917.201854.000 71679662249 846342756.23770 No -0.02530789896807 Locked
789 20090917.201855.000 71697162249 846567023.39000 No -0.02534030953137 Locked
790 20090917.201856.000 71714662249 846791301.44820 No -0.02537272074227 Locked
791 20090917.201857.000 71732162249 847015590.36200 No -0.02540513259779 Locked
792 20090917.201858.000 71749662249 847239890.16400 No -0.02543754509987 Locked
793 20090917.201859.000 71767162249 847464200.83370 No -0.02546995824728 Locked
794 20090917.201900.000 71784662249 847688522.37940 No -0.02550237204052 Locked
795 20090917.201901.000 71802162249 847912854.80250 No -0.02553478647968 Locked
796 20090917.201902.000 71819662249 848137198.11420 No -0.02556720156542 Locked
797 20090917.201903.000 71837162249 848361552.28580 No -0.02559961729603 Locked
798 20090917.201904.000 71854662249 848585917.34670 No -0.02563203367326 Locked
799 20090917.201905.000 71872162249 848810293.29380 No -0.02566445069693 Locked
800 20090917.201906.000 71889662249 849034680.10790 No -0.02569686836589 Locked
801 20090917.201907.000 71907162249 849259077.79800 No -0.02572928668068 Locked
802 20090917.201908.000 71924662249 849483486.36390 No -0.0257617056413 Locked
803 20090917.201909.000 71942162249 849707905.82310 No -0.02579412524877 Locked
804 20090917.201910.000 71959662249 849932336.16440 No -0.02582654550243 Locked
805 20090917.201911.000 71977162249 850156777.38060 No -0.02585896640186 Locked
806 20090917.201912.000 71994662249 850381229.47860 No -0.02589138794746 Locked
807 20090917.201913.000 72012162249 850605692.47020 No -0.02592381013994 Locked
808 20090917.201914.000 72029662249 850830166.33300 No -0.02595623297797 Locked
809 20090917.201915.000 72047162249 851054651.08930 No -0.02598865646286 Locked
810 20090917.201916.000 72064662249 851279146.69960 No -0.02602108059228 Locked
811 20090917.201917.000 72082162249 851503653.19530 No -0.02605350536809 Locked
812 20090917.201918.000 72099662249 851728170.56980 No -0.02608593078989 Locked
813 20090917.201919.000 72117162249 851952698.81270 No -0.02611835685707 Locked
814 20090917.201920.000 72134662249 852177237.93300 No -0.02615078357017 Locked
815 20090917.201921.000 72152162249 852401787.92280 No -0.02618321092871 Locked
816 20090917.201922.000 72169662249 852626348.79610 No -0.02621563893353 Locked
817 20090917.201923.000 72187162249 852850920.55400 No -0.02624806758469 Locked
818 20090917.201924.000 72204662249 853075503.19520 No -0.02628049688211 Locked
819 20090917.201925.000 72222162249 853300096.70040 No -0.02631292682465 Locked
820 20090917.201926.000 72239662249 853524701.08920 No -0.02634535741347 Locked
821 20090917.201927.000 72257162249 853749316.36590 No -0.02637778864883 Locked
822 20090917.201928.000 72274662249 853973942.51510 No -0.02641022052981 Locked
823 20090917.201929.000 72292162249 854198579.55110 No -0.02644265305727 Locked
824 20090917.201930.000 72309662249 854423227.47190 No -0.02647508623108 Locked
825 20090917.201931.000 72327162249 854647886.25690 No -0.02650752005001 Locked
826 20090917.201932.000 72344662249 854872555.92720 No -0.02653995451533 Locked
827 20090917.201933.000 72362162249 855097236.48210 No -0.02657238962699 Locked
828 20090917.201934.000 72379662249 855321927.90060 No -0.02660482538375 Locked
829 20090917.201935.000 72397162249 855546630.21370 No -0.02663726178744 Locked
830 20090917.201936.000 72414662249 855771343.39670 No -0.0266696988366 Locked
831 20090917.201937.000 72432162249 855996067.47890 No -0.02670213653297 Locked
832 20090917.201938.000 72449662249 856220802.43580 No -0.02673457487509 Locked
833 20090917.201939.000 72467162249 856445548.27830 No -0.02676701386361 Locked
834 20090917.201940.000 72484662249 856670304.98950 No -0.02679945349752 Locked
835 20090917.201941.000 72502162249 856895072.58900 No -0.026831893778 Locked
836 20090917.201942.000 72519662249 857119851.06680 No -0.02686433470445 Locked
837 20090917.201943.000 72537162249 857344640.41980 No -0.02689677627668 Locked
838 20090917.201944.000 72554662249 857569440.64150 No -0.0269292184943 Locked
839 20090917.201945.000 72572162249 857794251.75340 No -0.0269616613586 Locked
840 20090917.201946.000 72589662249 858019073.73550 No -0.02699410486839 Locked
841 20090917.201947.000 72607162249 858243906.61720 No -0.02702654902541 Locked
842 20090917.201948.000 72624662249 858468750.37700 No -0.02705899382838 Locked
843 20090917.201949.000 72642162249 858693605.03130 No -0.02709143927828 Locked
844 20090917.201950.000 72659662249 858918470.55900 No -0.02712388537386 Locked
845 20090917.201951.000 72677162249 859143346.95830 No -0.02715633211501 Locked
846 20090917.201952.000 72694662249 859368234.24770 No -0.02718877950282 Locked
847 20090917.201953.000 72712162249 859593132.41590 No -0.02722122753664 Locked
848 20090917.201954.000 72729662249 859818041.46700 No -0.02725367621669 Locked
849 20090917.201955.000 72747162249 860042961.39850 No -0.02728612554283 Locked
850 20090917.201956.000 72764662249 860267892.18790 No -0.02731857551373 Locked
851 20090917.201957.000 72782162249 860492833.87290 No -0.02735102613163 Locked
852 20090917.201958.000 72799662249 860717786.43580 No -0.02738347739546 Locked
853 20090917.201959.000 72817162249 860942749.88020 No -0.02741592930546 Locked
854 20090917.202000.000 72834662249 861167724.21030 No -0.02744838186186 Locked
855 20090917.202001.000 72852162249 861392709.41670 No -0.02748083506411 Locked
856 20090917.202002.000 72869662249 861617705.50800 No -0.02751328891272 Locked
857 20090917.202003.000 72887162249 861842712.48470 No -0.02754574340772 Locked
858 20090917.202004.000 72904662249 862067730.35680 No -0.0275781985497 Locked
859 20090917.202005.000 72922162249 862292759.08980 No -0.02761065433661 Locked
860 20090917.202006.000 72939662249 862517798.70210 No -0.02764311076955 Locked
861 20090917.202007.000 72957162249 862742849.19650 No -0.02767556784868 Locked
862 20090917.202008.000 72974662249 862967910.55780 No -0.02770802557311 Locked
863 20090917.202009.000 72992162249 863192982.82010 No -0.02774048394485 Locked
864 20090917.202010.000 73009662249 863418065.96540 No -0.02777294296283 Locked
865 20090917.202011.000 73027162249 863643159.99880 No -0.02780540262736 Locked
866 20090917.202012.000 73044662249 863868264.90840 No -0.02783786293774 Locked
867 20090917.202013.000 73062162249 864093380.70300 No -0.02787032389448 Locked
868 20090917.202014.000 73079662249 864318507.37340 No -0.02790278549704 Locked
869 20090917.202015.000 73097162249 864543644.93680 No -0.02793524774644 Locked
870 20090917.202016.000 73114662249 864768793.38070 No -0.02796771064194 Locked
871 20090917.202017.000 73132162249 864993952.70840 No -0.02800017418373 Locked
872 20090917.202018.000 73149662249 865219122.92670 No -0.02803263837222 Locked
873 20090917.202019.000 73167162249 865444304.03470 No -0.02806510320735 Locked
874 20090917.202020.000 73184662249 865669496.02370 No -0.02809756868861 Locked
875 20090917.202021.000 73202162249 865894698.88470 No -0.02813003481546 Locked
876 20090917.202022.000 73219662249 866119912.64810 No -0.02816250158972 Locked
877 20090917.202023.000 73237162249 866345137.28100 No -0.02819496900941 Locked
878 20090917.202024.000 73254662249 866570372.80480 No -0.02822743707582 Locked
879 20090917.202025.000 73272162249 866795619.19770 No -0.02825990578765 Locked
880 20090917.202026.000 73289662249 867020876.46340 No -0.02829237514513 Locked
881 20090917.202027.000 73307162249 867246144.62430 No -0.02832484514957 Locked
882 20090917.202028.000 73324662249 867471423.65850 No -0.02835731579968 Locked
883 20090917.202029.000 73342162249 867696713.59500 No -0.02838978709719 Locked
884 20090917.202030.000 73359662249 867922014.39530 No -0.0284222590398 Locked
885 20090917.202031.000 73377162249 868147326.08630 No -0.02845473162912 Locked
886 20090917.202032.000 73394662249 868372648.64800 No -0.02848720486395 Locked
887 20090917.202033.000 73412162249 868597982.09750 No -0.02851967874531 Locked
888 20090917.202034.000 73429662249 868823326.42760 No -0.02855215327278 Locked
889 20090917.202035.000 73447162249 869048681.64900 No -0.02858462844698 Locked
890 20090917.202036.000 73464662249 869274047.75250 No -0.02861710426738 Locked
891 20090917.202037.000 73482162249 869499424.75000 No -0.02864958073468 Locked
892 20090917.202038.000 73499662249 869724812.61360 No -0.02868205784722 Locked
893 20090917.202039.000 73517162249 869950211.37050 No -0.02871453560662 Locked
894 20090917.202040.000 73534662249 870175621.01170 No -0.02874701401234 Locked
895 20090917.202041.000 73552162249 870401041.54880 No -0.02877949306507 Locked
896 20090917.202042.000 73569662249 870626472.95320 No -0.02881197276312 Locked
897 20090917.202043.000 73587162249 870851915.25470 No -0.02884445310825 Locked
898 20090917.202044.000 73604662249 871077368.44210 No -0.0288769340998 Locked
899 20090917.202045.000 73622162249 871302832.51610 No -0.02890941573781 Locked
900 20090917.202046.000 73639662249 871528307.46440 No -0.02894189802155 Locked
901 20090917.202047.000 73657162249 871753793.29600 No -0.02897438095155 Locked
902 20090917.202048.000 73674662249 871979290.00630 No -0.02900686452754 Locked
903 20090917.202049.000 73692162249 872204797.60180 No -0.02903934874991 Locked
904 20090917.202050.000 73709662249 872430316.09690 No -0.02907183361952 Locked
905 20090917.202051.000 73727162249 872655845.46030 No -0.02910431913449 Locked
906 20090917.202052.000 73744662249 872881385.71440 No -0.02913680529617 Locked
907 20090917.202053.000 73762162249 873106936.83680 No -0.02916929210322 Locked
908 20090917.202054.000 73779662249 873332498.85590 No -0.02920177955734 Locked
909 20090917.202055.000 73797162249 873558071.76350 No -0.02923426765802 Locked
910 20090917.202056.000 73814662249 873783655.53340 No -0.02926675640372 Locked
911 20090917.202057.000 73832162249 874009250.19040 No -0.02929924579591 Locked
912 20090917.202058.000 73849662249 874234855.73720 No -0.02933173583476 Locked
913 20090917.202059.000 73867162249 874460472.14730 No -0.02936422651867 Locked
914 20090917.202100.000 73884662249 874686099.46460 No -0.02939671785028 Locked
915 20090917.202101.000 73902162249 874911737.66150 No -0.02942920982792 Locked
916 20090917.202102.000 73919662249 875137386.77050 No -0.02946170245354 Locked
917 20090917.202103.000 73937162249 875363046.73630 No -0.02949419572385 Locked
918 20090917.202104.000 73954662249 875588717.61110 No -0.02952668964195 Locked
919 20090917.202105.000 73972162249 875814399.35740 No -0.02955918420562 Locked
920 20090917.202106.000 73989662249 876040091.99030 No -0.02959167941574 Locked
921 20090917.202107.000 74007162249 876265795.49410 No -0.02962417527139 Locked
922 20090917.202108.000 74024662249 876491509.88710 No -0.02965667177366 Locked
923 20090917.202109.000 74042162249 876717235.15270 No -0.02968916892155 Locked
924 20090917.202110.000 74059662249 876942971.31420 No -0.02972166671646 Locked
925 20090917.202111.000 74077162249 877168718.35480 No -0.02975416515738 Locked
926 20090917.202112.000 74094662249 877394476.30370 No -0.02978666424605 Locked
927 20090917.202113.000 74112162249 877620245.13880 No -0.02981916398116 Locked
928 20090917.202114.000 74129662249 877846024.85450 No -0.02985166436236 Locked
929 20090917.202115.000 74147162249 878071815.45190 No -0.02988416538974 Locked
930 20090917.202116.000 74164662249 878297616.94260 No -0.02991666706398 Locked
931 20090917.202117.000 74182162249 878523429.31570 No -0.02994916938443 Locked
932 20090917.202118.000 74199662249 878749252.57650 No -0.0299816723514 Locked
933 20090917.202119.000 74217162249 878975086.72390 No -0.03001417596483 Locked
934 20090917.202120.000 74234662249 879200931.74960 No -0.03004668022423 Locked
935 20090917.202121.000 74252162249 879426787.67190 No -0.03007918513069 Locked
936 20090917.202122.000 74269662249 879652654.48690 No -0.03011169068396 Locked
937 20090917.202123.000 74287162249 879878532.17660 No -0.03014419688299 Locked
938 20090917.202124.000 74304662249 880104420.74720 No -0.03017670372814 Locked
939 20090917.202125.000 74322162249 880330320.18770 No -0.03020921121876 Locked
940 20090917.202126.000 74339662249 880556230.53720 No -0.03024171935717 Locked
941 20090917.202127.000 74357162249 880782151.75200 No -0.03027422814077 Locked
942 20090917.202128.000 74374662249 881008083.85460 No -0.03030673757091 Locked
943 20090917.202129.000 74392162249 881234026.85240 No -0.03033924764801 Locked
944 20090917.202130.000 74409662249 881459980.73160 No -0.03037175837127 Locked
945 20090917.202131.000 74427162249 881685945.50060 No -0.03040426974118 Locked
946 20090917.202132.000 74444662249 881911921.15450 No -0.03043678175744 Locked
947 20090917.202133.000 74462162249 882137907.68650 No -0.03046929441967 Locked
948 20090917.202134.000 74479662249 882363905.10420 No -0.03050180772829 Locked
949 20090917.202135.000 74497162249 882589913.41100 No -0.03053432168353 Locked
950 20090917.202136.000 74514662249 882815932.59940 No -0.03056683628493 Locked
951 20090917.202137.000 74532162249 883041962.68090 No -0.03059935153318 Locked
952 20090917.202138.000 74549662249 883268003.64570 No -0.03063186742768 Locked
953 20090917.202139.000 74567162249 883494055.48560 No -0.03066438396797 Locked
954 20090917.202140.000 74584662249 883720118.21530 No -0.03069690115491 Locked
955 20090917.202141.000 74602162249 883946191.83140 No -0.03072941898829 Locked
956 20090917.202142.000 74619662249 884172276.33600 No -0.03076193746825 Locked
957 20090917.202143.000 74637162249 884398371.73680 No -0.03079445659524 Locked
958 20090917.202144.000 74654662249 884624478.02570 No -0.03082697636877 Locked
959 20090917.202145.000 74672162249 884850595.18750 No -0.03085949678796 Locked
960 20090917.202146.000 74689662249 885076723.24190 No -0.03089201785396 Locked
961 20090917.202147.000 74707162249 885302862.16380 No -0.03092453956528 Locked
962 20090917.202148.000 74724662249 885529011.98920 No -0.03095706192407 Locked
963 20090917.202149.000 74742162249 885755172.69270 No -0.03098958492881 Locked
964 20090917.202150.000 74759662249 885981344.28900 No -0.03102210858039 Locked
965 20090917.202151.000 74777162249 886207526.74870 No -0.03105463287704 Locked
966 20090917.202152.000 74794662249 886433720.10650 No -0.03108715782084 Locked
967 20090917.202153.000 74812162249 886659924.33310 No -0.03111968341004 Locked
968 20090917.202154.000 74829662249 886886139.45350 No -0.03115220964613 Locked
969 20090917.202155.000 74847162249 887112365.45810 No -0.03118473652853 Locked
970 20090917.202156.000 74864662249 887338602.36260 No -0.03121726405819 Locked
971 20090917.202157.000 74882162249 887564850.14910 No -0.03124979223403 Locked
972 20090917.202158.000 74899662249 887791108.80780 No -0.03128232105547 Locked
973 20090917.202159.000 74917162249 888017378.36930 No -0.03131485052434 Locked
974 20090917.202200.000 74934662249 888243658.80960 No -0.03134738063921 Locked
975 20090917.202201.000 74952162249 888469950.13170 No -0.03137991140025 Locked
976 20090917.202202.000 74969662249 888696252.33570 No -0.03141244280747 Locked
977 20090917.202203.000 74987162249 888922565.42400 No -0.03144497486101 Locked
978 20090917.202204.000 75004662249 889148889.40170 No -0.03147750756119 Locked
979 20090917.202205.000 75022162249 889375224.26810 No -0.03151004090794 Locked
980 20090917.202206.000 75039662249 889601570.03930 No -0.03154257490224 Locked
981 20090917.202207.000 75057162249 889827926.68310 No -0.03157510954216 Locked
982 20090917.202208.000 75074662249 890054294.20310 No -0.03160764482793 Locked
983 20090917.202209.000 75092162249 890280672.61760 No -0.03164018076063 Locked
984 20090917.202210.000 75109662249 890507061.92610 No -0.03167271734022 Locked
985 20090917.202211.000 75127162249 890733462.12990 No -0.03170525456679 Locked
986 20090917.202212.000 75144662249 890959873.21460 No -0.03173779243949 Locked
987 20090917.202213.000 75162162249 891186295.17250 No -0.03177033095785 Locked
988 20090917.202214.000 75179662249 891412728.00810 No -0.03180287012214 Locked
989 20090917.202215.000 75197162249 891639171.74810 No -0.03183540993394 Locked
990 20090917.202216.000 75214662249 891865626.37760 No -0.03186795039238 Locked
991 20090917.202217.000 75232162249 892092091.88220 No -0.0319004914966 Locked
992 20090917.202218.000 75249662249 892318568.27510 No -0.03193303324737 Locked
993 20090917.202219.000 75267162249 892545055.54680 No -0.03196557564415 Locked
994 20090917.202220.000 75284662249 892771553.71940 No -0.03199811868823 Locked
995 20090917.202221.000 75302162249 892998062.76060 No -0.03203066237771 Locked
996 20090917.202222.000 75319662249 893224582.70520 No -0.03206320671464 Locked
997 20090917.202223.000 75337162249 893451113.51740 No -0.0320957516969 Locked
998 20090917.202224.000 75354662249 893677655.23020 No -0.03212829732645 Locked
999 20090917.202225.000 75372162249 893904207.82080 No -0.03216084360195 Locked
1000 20090917.202226.000 75389662249 894130771.28590 No -0.03219339052318 Locked
1001 20090917.202227.000 75407162249 894357345.64770 No -0.03222593809147 Locked
1002 20090917.202228.000 75424662249 894583930.89580 No -0.03225848630621 Locked
1003 20090917.202229.000 75442162249 894810527.01470 No -0.03229103516647 Locked
1004 20090917.202230.000 75459662249 895037134.02400 No -0.03232358467341 Locked
1005 20090917.202231.000 75477162249 895263751.92120 No -0.03235613482689 Locked
1006 20090917.202232.000 75494662249 895490380.71460 No -0.0323886856274 Locked
1007 20090917.202233.000 75512162249 895717020.39630 No -0.03242123707447 Locked
1008 20090917.202234.000 75529662249 895943670.96340 No -0.03245378916793 Locked
1009 20090917.202235.000 75547162249 896170332.43320 No -0.0324863419088 Locked
1010 20090917.202236.000 75564662249 896397004.76290 No -0.03251889529455 Locked
1011 20090917.202237.000 75582162249 896623687.96010 No -0.03255144932563 Locked
1012 20090917.202238.000 75599662249 896850382.06400 No -0.03258400400436 Locked
1013 20090917.202239.000 75617162249 897077087.05220 No -0.03261655932941 Locked
1014 20090917.202240.000 75634662249 897303802.93740 No -0.03264911530154 Locked
1015 20090917.202241.000 75652162249 897530529.70370 No -0.03268167191981 Locked
1016 20090917.202242.000 75669662249 897757267.36910 No -0.03271422918527 Locked
1017 20090917.202243.000 75687162249 897984015.91010 No -0.03274678709655 Locked
1018 20090917.202244.000 75704662249 898210775.33620 No -0.03277934565419 Locked
1019 20090917.202245.000 75722162249 898437545.64980 No -0.03281190485835 Locked
1020 20090917.202246.000 75739662249 898664326.83160 No -0.03284446470787 Locked
1021 20090917.202247.000 75757162249 898891118.90500 No -0.03287702520415 Locked
1022 20090917.202248.000 75774662249 899117921.86000 No -0.0329095863466 Locked
1023 20090917.202249.000 75792162249 899344735.70320 No -0.0329421481356 Locked
1024 20090917.202250.000 75809662249 899571560.43190 No -0.03297471057099 Locked
1025 20090917.202251.000 75827162249 899798396.04710 No -0.03300727365284 Locked
1026 20090917.202252.000 75844662249 900025242.55930 No -0.03303983738176 Locked
1027 20090917.202253.000 75862162249 900252099.94220 No -0.03307240175621 Locked
1028 20090917.202254.000 75879662249 900478968.21230 No -0.03310496677714 Locked
1029 20090917.202255.000 75897162249 900705847.36550 No -0.03313753244433 Locked
1030 20090917.202256.000 75914662249 900932737.41450 No -0.03317009875853 Locked
1031 20090917.202257.000 75932162249 901159638.34380 No -0.03320266571881 Locked
1032 20090917.202258.000 75949662249 901386550.15240 No -0.03323523332512 Locked
1033 20090917.202259.000 75967162249 901613472.85770 No -0.03326780157849 Locked
1034 20090917.202300.000 75984662249 901840406.45090 No -0.03330037047839 Locked
1035 20090917.202301.000 76002162249 902067350.92330 No -0.03333294002432 Locked
1036 20090917.202302.000 76019662249 902294306.26930 No -0.03336551021593 Locked
1037 20090917.202303.000 76037162249 902521272.49980 No -0.03339808105388 Locked
1038 20090917.202304.000 76054662249 902748249.62910 No -0.03343065253901 Locked
1039 20090917.202305.000 76072162249 902975237.63390 No -0.03346322466995 Locked
1040 20090917.202306.000 76089662249 903202236.51470 No -0.03349579744671 Locked
1041 20090917.202307.000 76107162249 903429246.28080 No -0.03352837086986 Locked
1042 20090917.202308.000 76124662249 903656266.94460 No -0.03356094494013 Locked
1043 20090917.202309.000 76142162249 903883298.49000 No -0.03359351965655 Locked
1044 20090917.202310.000 76159662249 904110340.93180 No -0.03362609502003 Locked
1045 20090917.202311.000 76177162249 904337394.25490 No -0.03365867102964 Locked
1046 20090917.202312.000 76194662249 904564458.45350 No -0.03369124768506 Locked
1047 20090917.202313.000 76212162249 904791533.53650 No -0.03372382498681 Locked
1048 20090917.202314.000 76229662249 905018619.52670 No -0.03375640293624 Locked
1049 20090917.202315.000 76247162249 905245716.39240 No -0.03378898153147 Locked
1050 20090917.202316.000 76264662249 905472824.14400 No -0.03382156077312 Locked
1051 20090917.202317.000 76282162249 905699942.77910 No -0.03385414066104 Locked
1052 20090917.202318.000 76299662249 905927072.28580 No -0.03388672119454 Locked
1053 20090917.202319.000 76317162249 906154212.68940 No -0.0339193023751 Locked
1054 20090917.202320.000 76334662249 906381363.97540 No -0.03395188420188 Locked
1055 20090917.202321.000 76352162249 906608526.15000 No -0.03398446667524 Locked
1056 20090917.202322.000 76369662249 906835699.20510 No -0.03401704979469 Locked
1057 20090917.202323.000 76387162249 907062883.15380 No -0.03404963356102 Locked
1058 20090917.202324.000 76404662249 907290077.99320 No -0.03408221797405 Locked
1059 20090917.202325.000 76422162249 907517283.71280 No -0.03411480303316 Locked
1060 20090917.202326.000 76439662249 907744500.31160 No -0.0341473887383 Locked
1061 20090917.202327.000 76457162249 907971727.78890 No -0.03417997508941 Locked
1062 20090917.202328.000 76474662249 908198966.14770 No -0.03421256208668 Locked
1063 20090917.202329.000 76492162249 908426215.39650 No -0.03424514973061 Locked
1064 20090917.202330.000 76509662249 908653475.53490 No -0.03427773802118 Locked
1065 20090917.202331.000 76527162249 908880746.56320 No -0.0343103269584 Locked
1066 20090917.202332.000 76544662249 909108028.48620 No -0.03434291654257 Locked
1067 20090917.202333.000 76562162249 909335321.29190 No -0.03437550677296 Locked
1068 20090917.202334.000 76579662249 909562624.96560 No -0.03440809764871 Locked
1069 20090917.202335.000 76597162249 909789939.51040 No -0.03444068917 Locked
1070 20090917.202336.000 76614662249 910017264.95550 No -0.03447328133856 Locked
1071 20090917.202337.000 76632162249 910244601.26970 No -0.03450587415255 Locked
1072 20090917.202338.000 76649662249 910471948.47430 No -0.03453846761322 Locked
1073 20090917.202339.000 76667162249 910699306.57000 No -0.03457106172061 Locked
1074 20090917.202340.000 76684662249 910926675.56320 No -0.03460365647512 Locked
1075 20090917.202341.000 76702162249 911154055.43260 No -0.03463625187546 Locked
1076 20090917.202342.000 76719662249 911381446.18970 No -0.03466884792233 Locked
1077 20090917.202343.000 76737162249 911608847.82480 No -0.03470144461516 Locked
1078 20090917.202344.000 76754662249 911836260.34990 No -0.03473404195464 Locked
1079 20090917.202345.000 76772162249 912063683.75670 No -0.03476663994029 Locked
1080 20090917.202346.000 76789662249 912291118.05200 No -0.03479923857251 Locked
1081 20090917.202347.000 76807162249 912518563.23450 No -0.03483183785123 Locked
1082 20090917.202348.000 76824662249 912746019.29770 No -0.03486443777606 Locked
1083 20090917.202349.000 76842162249 912973486.24200 No -0.03489703834703 Locked
1084 20090917.202350.000 76859662249 913200964.07410 No -0.03492963956452 Locked
1085 20090917.202351.000 76877162249 913428452.77820 No -0.03496224142761 Locked
1086 20090917.202352.000 76894662249 913655952.38620 No -0.03499484393818 Locked
1087 20090917.202353.000 76912162249 913883462.85980 No -0.03502744709397 Locked
1088 20090917.202354.000 76929662249 914110984.21840 No -0.03506005089612 Locked
1089 20090917.202355.000 76947162249 914338516.45910 No -0.03509265534447 Locked
1090 20090917.202356.000 76964662249 914566059.58650 No -0.03512526043928 Locked
1091 20090917.202357.000 76982162249 914793613.60730 No -0.03515786618095 Locked
1092 20090917.202358.000 76999662249 915021178.51110 No -0.03519047256888 Locked
1093 20090917.202359.000 77017162249 915248754.30650 No -0.03522307960355 Locked
1094 20090917.202400.000 77034662249 915476340.96690 No -0.03525568728341 Locked
1095 20090917.202401.000 77052162249 915703938.51710 No -0.03528829560991 Locked
1096 20090917.202402.000 77069662249 915931546.95400 No -0.03532090458288 Locked
1097 20090917.202403.000 77087162249 916159166.26520 No -0.03535351420159 Locked
1098 20090917.202404.000 77104662249 916386796.47270 No -0.03538612446732 Locked
1099 20090917.202405.000 77122162249 916614437.55960 No -0.03541873537909 Locked
1100 20090917.202406.000 77139662249 916842089.53490 No -0.03545134693743 Locked
1101 20090917.202407.000 77157162249 917069752.39950 No -0.03548395914239 Locked
1102 20090917.202408.000 77174662249 917297426.14750 No -0.03551657199361 Locked
1103 20090917.202409.000 77192162249 917525110.78800 No -0.03554918549165 Locked
1104 20090917.202410.000 77209662249 917752806.30580 No -0.03558179963559 Locked
1105 20090917.202411.000 77227162249 917980512.70820 No -0.03561441442588 Locked
1106 20090917.202412.000 77244662249 918208229.98890 No -0.03564702986213 Locked
1107 20090917.202413.000 77262162249 918435958.15750 No -0.03567964594492 Locked
1108 20090917.202414.000 77279662249 918663697.19710 No -0.03571226267325 Locked
1109 20090917.202415.000 77297162249 918891447.11730 No -0.03574488004767 Locked
1110 20090917.202416.000 77314662249 919119207.92060 No -0.03577749806835 Locked
1111 20090917.202417.000 77332162249 919346979.59880 No -0.0358101167348 Locked
1112 20090917.202418.000 77349662249 919574762.17010 No -0.03584273604809 Locked
1113 20090917.202419.000 77367162249 919802555.62430 No -0.03587535600762 Locked
1114 20090917.202420.000 77384662249 920030359.96450 No -0.03590797661357 Locked
1115 20090917.202421.000 77402162249 920258175.18820 No -0.03594059786581 Locked
1116 20090917.202422.000 77419662249 920486001.28350 No -0.03597321976361 Locked
1117 20090917.202423.000 77437162249 920713838.27280 No -0.03600584230831 Locked
1118 20090917.202424.000 77454662249 920941686.13830 No -0.03603846549885 Locked
1119 20090917.202425.000 77472162249 921169544.88630 No -0.03607108933561 Locked
1120 20090917.202426.000 77489662249 921397414.51980 No -0.03610371381876 Locked
1121 20090917.202427.000 77507162249 921625295.04390 No -0.03613633894861 Locked
1122 20090917.202428.000 77524662249 921853186.45080 No -0.0361689647247 Locked
1123 20090917.202429.000 77542162249 922081088.73810 No -0.03620159114687 Locked
1124 20090917.202430.000 77559662249 922309001.92010 No -0.03623421821599 Locked
1125 20090917.202431.000 77577162249 922536925.97560 No -0.03626684593079 Locked
1126 20090917.202432.000 77594662249 922764860.92170 No -0.03629947429229 Locked
1127 20090917.202433.000 77612162249 922992806.75380 No -0.03633210330021 Locked
1128 20090917.202434.000 77629662249 923220763.44880 No -0.03636473295319 Locked
1129 20090917.202435.000 77647162249 923448731.04420 No -0.03639736325344 Locked
1130 20090917.202436.000 77664662249 923676709.51100 No -0.03642999419925 Locked
1131 20090917.202437.000 77682162249 923904698.85680 No -0.03646262579107 Locked
1132 20090917.202438.000 77699662249 924132699.09260 No -0.03649525802955 Locked
1133 20090917.202439.000 77717162249 924360710.20140 No -0.03652789091369 Locked
1134 20090917.202440.000 77734662249 924588732.20040 No -0.0365605244445 Locked
1135 20090917.202441.000 77752162249 924816765.06500 No -0.03659315862052 Locked
1136 20090917.202442.000 77769662249 925044808.83400 No -0.03662579344406 Locked
1137 20090917.202443.000 77787162249 925272863.48650 No -0.03665842891387 Locked
1138 20090917.202444.000 77804662249 925500929.01600 No -0.03669106502957 Locked
1139 20090917.202445.000 77822162249 925729005.41900 No -0.03672370179096 Locked
1140 20090917.202446.000 77839662249 925957092.71500 No -0.03675633919919 Locked
1141 20090917.202447.000 77857162249 926185190.88650 No -0.03678897725321 Locked
1142 20090917.202448.000 77874662249 926413299.94690 No -0.03682161595384 Locked
1143 20090917.202449.000 77892162249 926641419.88510 No -0.0368542553004 Locked
1144 20090917.202450.000 77909662249 926869550.70550 No -0.03688689529316 Locked
1145 20090917.202451.000 77927162249 927097692.40810 No -0.03691953593212 Locked
1146 20090917.202452.000 77944662249 927325845.00770 No -0.03695217721815 Locked
1147 20090917.202453.000 77962162249 927554008.48360 No -0.03698481915004 Locked
1148 20090917.202454.000 77979662249 927782182.81390 No -0.03701746172647 Locked
1149 20090917.202455.000 77997162249 928010368.05140 No -0.03705010495058 Locked
1150 20090917.202456.000 78014662249 928238564.16830 No -0.03708274882073 Locked
1151 20090917.202457.000 78032162249 928466771.16140 No -0.03711539333672 Locked
1152 20090917.202458.000 78049662249 928694989.04130 No -0.03714803849918 Locked
1153 20090917.202459.000 78067162249 928923217.79300 No -0.03718068430723 Locked
1154 20090917.202500.000 78084662249 929151457.41480 No -0.03721333076075 Locked
1155 20090917.202501.000 78102162249 929379707.93330 No -0.03724597786133 Locked
1156 20090917.202502.000 78119662249 929607969.32800 No -0.03727862560776 Locked
1157 20090917.202503.000 78137162249 929836241.61240 No -0.03731127400083 Locked
1158 20090917.202504.000 78154662249 930064524.75350 No -0.03734392303858 Locked
1159 20090917.202505.000 78172162249 930292818.80550 No -0.03737657272424 Locked
1160 20090917.202506.000 78189662249 930521123.72650 No -0.03740922305531 Locked
1161 20090917.202507.000 78207162249 930749439.52720 No -0.03744187403243 Locked
1162 20090917.202508.000 78224662249 930977766.19850 No -0.03747452565507 Locked
1163 20090917.202509.000 78242162249 931206103.75270 No -0.03750717792394 Locked
1164 20090917.202510.000 78259662249 931434452.18010 No -0.03753983083848 Locked
1165 20090917.202511.000 78277162249 931662811.48810 No -0.03757248439912 Locked
1166 20090917.202512.000 78294662249 931891181.67240 No -0.0376051386056 Locked
1167 20090917.202513.000 78312162249 932119562.74770 No -0.03763779345881 Locked
1168 20090917.202514.000 78329662249 932347954.69710 No -0.03767044895774 Locked
1169 20090917.202515.000 78347162249 932576357.51960 No -0.03770310510233 Locked
1170 20090917.202516.000 78364662249 932804771.23990 No -0.03773576189404 Locked
1171 20090917.202517.000 78382162249 933033195.83750 No -0.03776841933166 Locked
1172 20090917.202518.000 78399662249 933261631.31110 No -0.03780107741511 Locked
1173 20090917.202519.000 78417162249 933490077.66910 No -0.03783373614488 Locked
1174 20090917.202520.000 78434662249 933718534.90820 No -0.0378663955208 Locked
1175 20090917.202521.000 78452162249 933947003.03260 No -0.03789905554309 Locked
1176 20090917.202522.000 78469662249 934175482.02530 No -0.03793171621076 Locked
1177 20090917.202523.000 78487162249 934403971.89450 No -0.03796437752429 Locked
1178 20090917.202524.000 78504662249 934632472.65480 No -0.03799703948454 Locked
1179 20090917.202525.000 78522162249 934860984.28300 No -0.03802970209015 Locked
1180 20090917.202526.000 78539662249 935089506.79230 No -0.03806236534189 Locked
1181 20090917.202527.000 78557162249 935318040.18270 No -0.03809502923976 Locked
1182 20090917.202528.000 78574662249 935546584.44820 No -0.03812769378341 Locked
1183 20090917.202529.000 78592162249 935775139.59760 No -0.03816035897336 Locked
1184 20090917.202530.000 78609662249 936003705.62210 No -0.03819302480908 Locked
1185 20090917.202531.000 78627162249 936232282.53970 No -0.03822569129165 Locked
1186 20090917.202532.000 78644662249 936460870.32660 No -0.03825835841966 Locked
1187 20090917.202533.000 78662162249 936689468.99180 No -0.03829102619363 Locked
1188 20090917.202534.000 78679662249 936918078.53410 No -0.0383236946135 Locked
1189 20090917.202535.000 78697162249 937146698.95490 No -0.03835636367934 Locked
1190 20090917.202536.000 78714662249 937375330.25800 No -0.03838903339139 Locked
1191 20090917.202537.000 78732162249 937603972.43640 No -0.03842170374923 Locked
1192 20090917.202538.000 78749662249 937832625.48690 No -0.03845437475267 Locked
1193 20090917.202539.000 78767162249 938061289.42360 No -0.03848704640255 Locked
1194 20090917.202540.000 78784662249 938289964.23970 No -0.03851971869845 Locked
1195 20090917.202541.000 78802162249 938518649.94130 No -0.03855239164076 Locked
1196 20090917.202542.000 78819662249 938747346.51990 No -0.03858506522895 Locked
1197 20090917.202543.000 78837162249 938976053.97940 No -0.03861773946326 Locked
1198 20090917.202544.000 78854662249 939204772.30760 No -0.03865041434297 Locked
1199 20090917.202545.000 78872162249 939433501.51510 No -0.03868308986871 Locked
1200 20090917.202546.000 78889662249 939662241.60110 No -0.03871576604043 Locked
1201 20090917.202547.000 78907162249 939890992.56850 No -0.03874844285829 Locked
1202 20090917.202548.000 78924662249 940119754.40640 No -0.03878112032167 Locked
1203 20090917.202549.000 78942162249 940348527.12710 No -0.03881379843127 Locked
1204 20090917.202550.000 78959662249 940577310.73000 No -0.03884647718707 Locked
1205 20090917.202551.000 78977162249 940806105.19250 No -0.03887915658774 Locked
1206 20090917.202552.000 78994662249 941034910.54220 No -0.03891183663489 Locked
1207 20090917.202553.000 79012162249 941263726.77110 No -0.03894451732807 Locked
1208 20090917.202554.000 79029662249 941492553.87460 No -0.03897719866699 Locked
1209 20090917.202555.000 79047162249 941721391.85700 No -0.03900988065192 Locked
1210 20090917.202556.000 79064662249 941950240.71880 No -0.03904256328288 Locked
1211 20090917.202557.000 79082162249 942179100.44980 No -0.03907524655927 Locked
1212 20090917.202558.000 79099662249 942407971.05890 No -0.03910793048161 Locked
1213 20090917.202559.000 79117162249 942636852.55080 No -0.03914061505018 Locked
1214 20090917.202600.000 79134662249 942865744.91390 No -0.03917330026431 Locked
1215 20090917.202601.000 79152162249 943094648.15990 No -0.03920598612467 Locked
1216 20090917.202602.000 79169662249 943323562.28210 No -0.03923867263087 Locked
1217 20090917.202603.000 79187162249 943552487.26690 No -0.03927135978211 Locked
1218 20090917.202604.000 79204662249 943781423.14800 No -0.03930404758039 Locked
1219 20090917.202605.000 79222162249 944010369.88950 No -0.03933673602357 Locked
1220 20090917.202606.000 79239662249 944239327.52580 No -0.03936942511369 Locked
1221 20090917.202607.000 79257162249 944468296.02230 No -0.03940211484871 Locked
1222 20090917.202608.000 79274662249 944697275.38610 No -0.03943480522904 Locked
1223 20090917.202609.000 79292162249 944926265.65280 No -0.0394674962568 Locked
1224 20090917.202610.000 79309662249 945155266.78530 No -0.03950018792979 Locked
1225 20090917.202611.000 79327162249 945384278.79600 No -0.03953288024873 Locked
1226 20090917.202612.000 79344662249 945613301.68240 No -0.03956557321349 Locked
1227 20090917.202613.000 79362162249 945842335.44270 No -0.03959826682396 Locked
1228 20090917.202614.000 79379662249 946071380.08360 No -0.03963096108053 Locked
1229 20090917.202615.000 79397162249 946300435.59650 No -0.03966365598269 Locked
1230 20090917.202616.000 79414662249 946529501.98130 No -0.03969635153044 Locked
1231 20090917.202617.000 79432162249 946758579.23300 No -0.03972904772348 Locked
1232 20090917.202618.000 79449662249 946987667.36850 No -0.03976174456281 Locked
1233 20090917.202619.000 79467162249 947216766.39140 No -0.03979444204865 Locked
1234 20090917.202620.000 79484662249 947445876.28420 No -0.03982714017996 Locked
1235 20090917.202621.000 79502162249 947674997.04330 No -0.03985983895652 Locked
1236 20090917.202622.000 79519662249 947904128.69070 No -0.03989253837965 Locked
1237 20090917.202623.000 79537162249 948133271.20840 No -0.03992523844826 Locked
1238 20090917.202624.000 79554662249 948362424.58750 No -0.03995793916184 Locked
1239 20090917.202625.000 79572162249 948591588.86480 No -0.03999064052257 Locked
1240 20090917.202626.000 79589662249 948820764.00600 No -0.04002334252841 Locked
1241 20090917.202627.000 79607162249 949049950.03220 No -0.04005604518061 Locked
1242 20090917.202628.000 79624662249 949279146.90780 No -0.04008874847707 Locked
1243 20090917.202629.000 79642162249 949508354.68030 No -0.0401214524206 Locked
1244 20090917.202630.000 79659662249 949737573.31630 No -0.04015415700921 Locked
1245 20090917.202631.000 79677162249 949966802.83070 No -0.0401868622438 Locked
1246 20090917.202632.000 79694662249 950196043.21960 No -0.04021956812413 Locked
1247 20090917.202633.000 79712162249 950425294.47140 No -0.04025227464952 Locked
1248 20090917.202634.000 79729662249 950654556.60590 No -0.04028498182113 Locked
1249 20090917.202635.000 79747162249 950883829.63190 No -0.04031768963949 Locked
1250 20090917.202636.000 79764662249 951113113.51340 No -0.04035039810247 Locked
1251 20090917.202637.000 79782162249 951342408.27450 No -0.04038310721149 Locked
1252 20090917.202638.000 79799662249 951571713.90310 No -0.04041581696583 Locked
1253 20090917.202639.000 79817162249 951801030.41110 No -0.04044852736621 Locked
1254 20090917.202640.000 79834662249 952030357.79750 No -0.04048123841256 Locked
1255 20090917.202641.000 79852162249 952259696.04370 No -0.04051395010378 Locked
1256 20090917.202642.000 79869662249 952489045.17100 No -0.04054666244114 Locked
1257 20090917.202643.000 79887162249 952718405.16970 No -0.04057937542405 Locked
1258 20090917.202644.000 79904662249 952947776.04000 No -0.04061208905253 Locked
1259 20090917.202645.000 79922162249 953177157.79910 No -0.0406448033276 Locked
1260 20090917.202646.000 79939662249 953406550.41720 No -0.04067751824749 Locked
1261 20090917.202647.000 79957162249 953635953.92190 No -0.04071023381384 Locked
1262 20090917.202648.000 79974662249 953865368.28310 No -0.04074295002487 Locked
1263 20090917.202649.000 79992162249 954094793.52790 No -0.04077566688217 Locked
1264 20090917.202650.000 80009662249 954324229.64080 No -0.04080838438484 Locked
1265 20090917.202651.000 80027162249 954553676.63210 No -0.04084110253348 Locked
1266 20090917.202652.000 80044662249 954783134.48540 No -0.04087382132712 Locked
1267 20090917.202653.000 80062162249 955012603.22320 No -0.04090654076709 Locked
1268 20090917.202654.000 80079662249 955242082.81980 No -0.04093926085188 Locked
1269 20090917.202655.000 80097162249 955471573.30180 No -0.04097198158305 Locked
1270 20090917.202656.000 80114662249 955701074.64120 No -0.04100470295895 Locked
1271 20090917.202657.000 80132162249 955930586.86370 No -0.0410374249811 Locked
1272 20090917.202658.000 80149662249 956160109.95090 No -0.04107014764841 Locked
1273 20090917.202659.000 80167162249 956389643.92070 No -0.04110287096195 Locked
1274 20090917.202700.000 80184662249 956619188.76280 No -0.04113559492109 Locked
1275 20090917.202701.000 80202162249 956848744.47360 No -0.04116831952563 Locked
1276 20090917.202702.000 80219662249 957078311.06300 No -0.04120104477616 Locked
1277 20090917.202703.000 80237162249 957307888.51890 No -0.04123377067195 Locked
1278 20090917.202704.000 80254662249 957537476.85470 No -0.04126649721381 Locked
1279 20090917.202705.000 80272162249 957767076.05970 No -0.04129922440109 Locked
1280 20090917.202706.000 80289662249 957996686.13070 No -0.04133195223361 Locked
1281 20090917.202707.000 80307162249 958226307.07530 No -0.04136468071181 Locked
1282 20090917.202708.000 80324662249 958455938.88450 No -0.04139740983517 Locked
1283 20090917.202709.000 80342162249 958685581.57540 No -0.0414301396047 Locked
1284 20090917.202710.000 80359662249 958915235.12490 No -0.04146287001903 Locked
1285 20090917.202711.000 80377162249 959144899.55000 No -0.04149560107916 Locked
1286 20090917.202712.000 80394662249 959374574.84580 No -0.04152833278481 Locked
1287 20090917.202713.000 80412162249 959604261.01380 No -0.04156106513606 Locked
1288 20090917.202714.000 80429662249 959833958.05820 No -0.04159379813317 Locked
1289 20090917.202715.000 80447162249 960063665.96910 No -0.04162653177554 Locked
1290 20090917.202716.000 80464662249 960293384.72850 No -0.04165926606211 Locked
1291 20090917.202717.000 80482162249 960523114.36680 No -0.04169200099469 Locked
1292 20090917.202718.000 80499662249 960752854.86850 No -0.04172473657235 Locked
1293 20090917.202719.000 80517162249 960982606.24530 No -0.04175747279578 Locked
1294 20090917.202720.000 80534662249 961212368.49550 No -0.04179020966489 Locked
1295 20090917.202721.000 80552162249 961442141.62320 No -0.04182294717992 Locked
1296 20090917.202722.000 80569662249 961671925.62080 No -0.04185568534042 Locked
1297 20090917.202723.000 80587162249 961901720.50740 No -0.04188842414752 Locked
1298 20090917.202724.000 80604662249 962131526.23120 No -0.04192116359814 Locked
1299 20090917.202725.000 80622162249 962361342.84280 No -0.0419539036953 Locked
1300 20090917.202726.000 80639662249 962591170.32850 No -0.04198664443818 Locked
1301 20090917.202727.000 80657162249 962821008.65620 No -0.04201938582487 Locked
1302 20090917.202728.000 80674662249 963050857.87640 No -0.04205212785836 Locked
1303 20090917.202729.000 80692162249 963280717.94160 No -0.04208487053585 Locked
1304 20090917.202730.000 80709662249 963510588.88230 No -0.04211761385914 Locked
1305 20090917.202731.000 80727162249 963740470.69190 No -0.04215035782784 Locked
1306 20090917.202732.000 80744662249 963970363.36160 No -0.04218310244142 Locked
1307 20090917.202733.000 80762162249 964200266.90730 No -0.04221584770084 Locked
1308 20090917.202734.000 80779662249 964430181.31970 No -0.04224859360553 Locked
1309 20090917.202735.000 80797162249 964660106.61340 No -0.04228134015636 Locked
1310 20090917.202736.000 80814662249 964890042.77610 No -0.04231408735262 Locked
1311 20090917.202737.000 80832162249 965119989.79370 No -0.04234683519345 Locked
1312 20090917.202738.000 80849662249 965349947.68370 No -0.04237958367989 Locked
1313 20090917.202739.000 80867162249 965579916.42750 No -0.04241233281085 Locked
1314 20090917.202740.000 80884662249 965809896.03850 No -0.04244508258712 Locked
1315 20090917.202741.000 80902162249 966039886.52960 No -0.04247783300946 Locked
1316 20090917.202742.000 80919662249 966269887.88340 No -0.04251058407685 Locked
1317 20090917.202743.000 80937162249 966499900.10090 No -0.04254333578933 Locked
1318 20090917.202744.000 80954662249 966729923.20080 No -0.04257608814802 Locked
1319 20090917.202745.000 80972162249 966959957.16250 No -0.0426088411517 Locked
1320 20090917.202746.000 80989662249 967190001.99730 No -0.04264159480104 Locked
1321 20090917.202747.000 81007162249 967420057.69880 No -0.04267434909566 Locked
1322 20090917.202748.000 81024662249 967650124.25500 No -0.04270710403484 Locked
1323 20090917.202749.000 81042162249 967880201.68910 No -0.04273985961997 Locked
1324 20090917.202750.000 81059662249 968110289.98120 No -0.04277261584985 Locked
1325 20090917.202751.000 81077162249 968340389.14890 No -0.04280537272555 Locked
1326 20090917.202752.000 81094662249 968570499.18420 No -0.04283813024657 Locked
1327 20090917.202753.000 81112162249 968800620.09370 No -0.04287088841332 Locked
1328 20090917.202754.000 81129662249 969030751.85290 No -0.04290364722434 Locked
1329 20090917.202755.000 81147162249 969260894.49110 No -0.04293640668137 Locked
1330 20090917.202756.000 81164662249 969491047.99010 No -0.04296916678332 Locked
1331 20090917.202757.000 81182162249 969721212.35280 No -0.04300192753038 Locked
1332 20090917.202758.000 81199662249 969951387.57840 No -0.04303468892249 Locked
1333 20090917.202759.000 81217162249 970181573.67580 No -0.04306745096018 Locked
1334 20090917.202800.000 81234662249 970411770.63550 No -0.04310021364288 Locked
1335 20090917.202801.000 81252162249 970641978.45750 No -0.04313297697061 Locked
1336 20090917.202802.000 81269662249 970872197.15110 No -0.0431657409439 Locked
1337 20090917.202803.000 81287162249 971102426.70760 No -0.04319850556224 Locked
1338 20090917.202804.000 81304662249 971332667.13050 No -0.04323127082585 Locked
1339 20090917.202805.000 81322162249 971562918.42950 No -0.04326403673529 Locked
1340 20090917.202806.000 81339662249 971793180.57660 No -0.04329680328891 Locked
1341 20090917.202807.000 81357162249 972023453.58710 No -0.0433295704876 Locked
1342 20090917.202808.000 81374662249 972253737.46550 No -0.04336233833165 Locked
1343 20090917.202809.000 81392162249 972484032.21230 No -0.04339510682108 Locked
1344 20090917.202810.000 81409662249 972714337.81120 No -0.04342787595492 Locked
1345 20090917.202811.000 81427162249 972944654.27980 No -0.04346064573421 Locked
1346 20090917.202812.000 81444662249 973174981.62600 No -0.04349341615943 Locked
1347 20090917.202813.000 81462162249 973405319.83220 No -0.04352618722953 Locked
1348 20090917.202814.000 81479662249 973635668.90110 No -0.04355895894467 Locked
1349 20090917.202815.000 81497162249 973866028.84300 No -0.04359173130547 Locked
1350 20090917.202816.000 81514662249 974096399.65830 No -0.04362450431194 Locked
1351 20090917.202817.000 81532162249 974326781.32240 No -0.04365727796262 Locked
1352 20090917.202818.000 81549662249 974557173.86040 No -0.04369005225901 Locked
1353 20090917.202819.000 81567162249 974787577.26350 No -0.04372282720059 Locked
1354 20090917.202820.000 81584662249 975017991.52910 No -0.04375560278719 Locked
1355 20090917.202821.000 81602162249 975248416.64710 No -0.04378837901822 Locked
1356 20090917.202822.000 81619662249 975478852.63290 No -0.0438211558946 Locked
1357 20090917.202823.000 81637162249 975709299.46730 No -0.04385393341518 Locked
1358 20090917.202824.000 81654662249 975939757.17910 No -0.04388671158167 Locked
1359 20090917.202825.000 81672162249 976170225.73960 No -0.04391949039238 Locked
1360 20090917.202826.000 81689662249 976400705.18100 No -0.0439522698492 Locked
1361 20090917.202827.000 81707162249 976631195.47530 No -0.04398504995048 Locked
1362 20090917.202828.000 81724662249 976861696.62810 No -0.04401783069656 Locked
1363 20090917.202829.000 81742162249 977092208.64230 No -0.0440506120876 Locked
1364 20090917.202830.000 81759662249 977322731.51060 No -0.04408339412316 Locked
1365 20090917.202831.000 81777162249 977553265.24420 No -0.04411617680393 Locked
1366 20090917.202832.000 81794662249 977783809.83560 No -0.04414896012944 Locked
1367 20090917.202833.000 81812162249 978014365.29260 No -0.04418174410017 Locked
1368 20090917.202834.000 81829662249 978244931.62180 No -0.0442145287165 Locked
1369 20090917.202835.000 81847162249 978475508.80940 No -0.04424731397761 Locked
1370 20090917.202836.000 81864662249 978706096.83900 No -0.04428009988254 Locked
1371 20090917.202837.000 81882162249 978936695.74100 No -0.04431288643309 Locked
1372 20090917.202838.000 81899662249 979167305.50970 No -0.04434567362891 Locked
1373 20090917.202839.000 81917162249 979397926.15150 No -0.04437846147039 Locked
1374 20090917.202840.000 81934662249 979628557.63450 No -0.04441124995564 Locked
1375 20090917.202841.000 81952162249 979859199.98590 No -0.04444403908626 Locked
1376 20090917.202842.000 81969662249 980089853.19630 No -0.04447682886171 Locked
1377 20090917.202843.000 81987162249 980320517.25330 No -0.04450961928124 Locked
1378 20090917.202844.000 82004662249 980551192.19190 No -0.04454241034693 Locked
1379 20090917.202845.000 82022162249 980781877.98580 No -0.04457520205722 Locked
1380 20090917.202846.000 82039662249 981012574.64660 No -0.04460799441281 Locked
1381 20090917.202847.000 82057162249 981243282.17110 No -0.0446407874135 Locked
1382 20090917.202848.000 82074662249 981474000.55590 No -0.04467358105908 Locked
1383 20090917.202849.000 82092162249 981704729.79680 No -0.04470637534931 Locked
1384 20090917.202850.000 82109662249 981935469.89040 No -0.04473917028399 Locked
1385 20090917.202851.000 82127162249 982166220.85430 No -0.04477196586416 Locked
1386 20090917.202852.000 82144662249 982396982.67090 No -0.04480476208878 Locked
1387 20090917.202853.000 82162162249 982627755.34960 No -0.0448375589584 Locked
1388 20090917.202854.000 82179662249 982858538.88660 No -0.0448703564728 Locked
1389 20090917.202855.000 82197162249 983089333.27980 No -0.04490315463186 Locked
1390 20090917.202856.000 82214662249 983320138.53770 No -0.04493595343608 Locked
1391 20090917.202857.000 82232162249 983550954.65560 No -0.04496875288518 Locked
1392 20090917.202858.000 82249662249 983781781.62680 No -0.04500155297876 Locked
1393 20090917.202859.000 82267162249 984012619.45030 No -0.04503435371676 Locked
1394 20090917.202900.000 82284662249 984243468.13550 No -0.04506715509975 Locked
1395 20090917.202901.000 82302162249 984474327.68030 No -0.04509995712759 Locked
1396 20090917.202902.000 82319662249 984705198.09320 No -0.04513275980079 Locked
1397 20090917.202903.000 82337162249 984936079.35100 No -0.04516556311798 Locked
1398 20090917.202904.000 82354662249 985166971.47070 No -0.04519836708016 Locked
1399 20090917.202905.000 82372162249 985397874.45210 No -0.04523117168732 Locked
1400 20090917.202906.000 82389662249 985628788.28940 No -0.04526397693912 Locked
1401 20090917.202907.000 82407162249 985859712.97540 No -0.04529678283512 Locked
1402 20090917.202908.000 82424662249 986090648.52750 No -0.04532958937637 Locked
1403 20090917.202909.000 82442162249 986321594.93450 No -0.0453623965622 Locked
1404 20090917.202910.000 82459662249 986552552.20610 No -0.04539520439318 Locked
1405 20090917.202911.000 82477162249 986783520.32930 No -0.04542801286855 Locked
1406 20090917.202912.000 82494662249 987014499.31210 No -0.04546082198877 Locked
1407 20090917.202913.000 82512162249 987245489.15100 No -0.04549363175364 Locked
1408 20090917.202914.000 82529662249 987476489.85060 No -0.04552644216343 Locked
1409 20090917.202915.000 82547162249 987707501.40610 No -0.04555925321785 Locked
1410 20090917.202916.000 82564662249 987938523.82130 No -0.04559206491715 Locked
1411 20090917.202917.000 82582162249 988169557.08020 No -0.04562487726035 Locked
1412 20090917.202918.000 82599662249 988400601.19400 No -0.04565769024813 Locked
1413 20090917.202919.000 82617162249 988631656.17030 No -0.04569050388094 Locked
1414 20090917.202920.000 82634662249 988862722.00710 No -0.04572331815866 Locked
1415 20090917.202921.000 82652162249 989093798.70440 No -0.04575613308129 Locked
1416 20090917.202922.000 82669662249 989324886.25020 No -0.04578894864812 Locked
1417 20090917.202923.000 82687162249 989555984.65430 No -0.04582176485972 Locked
1418 20090917.202924.000 82704662249 989787093.90640 No -0.0458545817155 Locked
1419 20090917.202925.000 82722162249 990018214.01700 No -0.04588739921606 Locked
1420 20090917.202926.000 82739662249 990249344.97080 No -0.04592021736051 Locked
1421 20090917.202927.000 82757162249 990480486.78870 No -0.04595303615008 Locked
1422 20090917.202928.000 82774662249 990711639.47450 No -0.04598585558501 Locked
1423 20090917.202929.000 82792162249 990942803.00120 No -0.04601867566367 Locked
1424 20090917.202930.000 82809662249 991173977.38570 No -0.04605149638709 Locked
1425 20090917.202931.000 82827162249 991405162.62090 No -0.04608431775484 Locked
1426 20090917.202932.000 82844662249 991636358.71780 No -0.04611713976757 Locked
1427 20090917.202933.000 82862162249 991867565.65230 No -0.04614996242385 Locked
1428 20090917.202934.000 82879662249 992098783.45480 No -0.04618278572548 Locked
1429 20090917.202935.000 82897162249 992330012.11870 No -0.04621560967208 Locked
1430 20090917.202936.000 82914662249 992561251.61780 No -0.04624843426208 Locked
1431 20090917.202937.000 82932162249 992792501.97620 No -0.04628125949692 Locked
1432 20090917.202938.000 82949662249 993023763.18700 No -0.0463140853762 Locked
1433 20090917.202939.000 82967162249 993255035.25090 No -0.04634691189994 Locked
1434 20090917.202940.000 82984662249 993486318.16370 No -0.04637973906791 Locked
1435 20090917.202941.000 83002162249 993717611.93580 No -0.04641256688071 Locked
1436 20090917.202942.000 83019662249 993948916.56870 No -0.04644539533844 Locked
1437 20090917.202943.000 83037162249 994180232.05240 No -0.04647822444051 Locked
1438 20090917.202944.000 83054662249 994411558.38800 No -0.04651105418697 Locked
1439 20090917.202945.000 83072162249 994642895.57520 No -0.04654388457782 Locked
1440 20090917.202946.000 83089662249 994874243.63030 No -0.04657671561402 Locked
1441 20090917.202947.000 83107162249 995105602.51990 No -0.04660954729358 Locked
1442 20090917.202948.000 83124662249 995336972.27090 No -0.04664237961811 Locked
1443 20090917.202949.000 83142162249 995568352.85840 No -0.04667521258612 Locked
1444 20090917.202950.000 83159662249 995799744.30930 No -0.04670804619921 Locked
1445 20090917.202951.000 83177162249 996031146.61400 No -0.04674088045682 Locked
1446 20090917.202952.000 83194662249 996262559.76550 No -0.04677371535852 Locked
1447 20090917.202953.000 83212162249 996493983.76410 No -0.04680655090434 Locked
1448 20090917.202954.000 83229662249 996725418.61560 No -0.04683938709461 Locked
1449 20090917.202955.000 83247162249 996956864.31950 No -0.04687222392932 Locked
1450 20090917.202956.000 83264662249 997188320.87270 No -0.04690506140827 Locked
1451 20090917.202957.000 83282162249 997419788.28430 No -0.046937899532 Locked
1452 20090917.202958.000 83299662249 997651266.53960 No -0.04697073829965 Locked
1453 20090917.202959.000 83317162249 997882755.64540 No -0.04700357771162 Locked
1454 20090917.203000.000 83334662249 998114255.59350 No -0.04703641776741 Locked
1455 20090917.203001.000 83352162249 998345766.39340 No -0.0470692584676 Locked
1456 20090917.203002.000 83369662249 998577288.07460 No -0.04710209981393 Locked
1457 20090917.203003.000 83387162249 998808820.59190 No -0.04713494180372 Locked
1458 20090917.203004.000 83404662249 999040363.95900 No -0.04716778443779 Locked
1459 20090917.203005.000 83422162249 999271918.17560 No -0.04720062771612 Locked
1460 20090917.203006.000 83439662249 999503483.23740 No -0.04723347163844 Locked
1461 20090917.203007.000 83457162249 999735059.14160 No -0.04726631620461 Locked
1462 20090917.203008.000 83474662249 999966645.90190 No -0.04729916141542 Locked
1463 20090917.203009.000 83492162249 1000198243.51610 No -0.04733200727075 Locked
1464 20090917.203010.000 83509662249 1000429851.97290 No -0.04736485376992 Locked
1465 20090917.203011.000 83527162249 1000661471.28680 No -0.04739770091381 Locked
1466 20090917.203012.000 83544662249 1000893101.45070 No -0.04743054870198 Locked
1467 20090917.203013.000 83562162249 1001124742.45670 No -0.04746339713397 Locked
1468 20090917.203014.000 83579662249 1001356394.30910 No -0.04749624621003 Locked
1469 20090917.203015.000 83597162249 1001588057.02380 No -0.04752909593111 Locked
1470 20090917.203016.000 83614662249 1001819730.58370 No -0.04756194629619 Locked
1471 20090917.203017.000 83632162249 1002051414.97890 No -0.04759479730468 Locked
1472 20090917.203018.000 83649662249 1002283110.22050 No -0.04762764895725 Locked
1473 20090917.203019.000 83667162249 1002514816.31450 No -0.04766050125425 Locked
1474 20090917.203020.000 83684662249 1002746533.26060 No -0.04769335419565 Locked
1475 20090917.203021.000 83702162249 1002978261.05030 No -0.04772620778097 Locked
1476 20090917.203022.000 83719662249 1003209999.69610 No -0.04775906201093 Locked
1477 20090917.203023.000 83737162249 1003441749.17900 No -0.04779191688442 Locked
1478 20090917.203024.000 83754662249 1003673509.51160 No -0.04782477240217 Locked
1479 20090917.203025.000 83772162249 1003905280.69550 No -0.04785762856428 Locked
1480 20090917.203026.000 83789662249 1004137062.73240 No -0.04789048537087 Locked
1481 20090917.203027.000 83807162249 1004368855.60910 No -0.04792334282113 Locked
1482 20090917.203028.000 83824662249 1004600659.33000 No -0.04795620091533 Locked
1483 20090917.203029.000 83842162249 1004832473.90770 No -0.04798905965423 Locked
1484 20090917.203030.000 83859662249 1005064299.32380 No -0.04802191903672 Locked
1485 20090917.203031.000 83877162249 1005296135.57440 No -0.04805477906258 Locked
1486 20090917.203032.000 83894662249 1005527982.68300 No -0.0480876397332 Locked
1487 20090917.203033.000 83912162249 1005759840.64250 No -0.04812050104816 Locked
1488 20090917.203034.000 83929662249 1005991709.45780 No -0.04815336300775 Locked
1489 20090917.203035.000 83947162249 1006223589.10240 No -0.0481862256104 Locked
1490 20090917.203036.000 83964662249 1006455479.59710 No -0.04821908885734 Locked
1491 20090917.203037.000 83982162249 1006687380.92930 No -0.04825195274782 Locked
1492 20090917.203038.000 83999662249 1006919293.11680 No -0.04828481728291 Locked
1493 20090917.203039.000 84017162249 1007151216.14470 No -0.04831768246172 Locked
1494 20090917.203040.000 84034662249 1007383150.01440 No -0.04835054828432 Locked
1495 20090917.203041.000 84052162249 1007615094.72940 No -0.04838341475093 Locked
1496 20090917.203042.000 84069662249 1007847050.30060 No -0.04841628186219 Locked
1497 20090917.203043.000 84087162249 1008079016.70020 No -0.04844914961646 Locked
1498 20090917.203044.000 84104662249 1008310993.96170 No -0.04848201801573 Locked
1499 20090917.203045.000 84122162249 1008542982.06390 No -0.04851488705872 Locked
1500 20090917.203046.000 84139662249 1008774981.00500 No -0.04854775674535 Locked
1501 20090917.203047.000 84157162249 1009006990.79330 No -0.04858062707609 Locked
1502 20090917.203048.000 84174662249 1009239011.42110 No -0.0486134980505 Locked
1503 20090917.203049.000 84192162249 1009471042.88780 No -0.04864636966854 Locked
1504 20090917.203050.000 84209662249 1009703085.22270 No -0.04867924193194 Locked
1505 20090917.203051.000 84227162249 1009935138.39430 No -0.04871211483884 Locked
1506 20090917.203052.000 84244662249 1010167202.40410 No -0.04874498838933 Locked
1507 20090917.203053.000 84262162249 1010399277.26140 No -0.04877786258395 Locked
1508 20090917.203054.000 84279662249 1010631362.95310 No -0.04881073742194 Locked
1509 20090917.203055.000 84297162249 1010863459.48250 No -0.04884361290348 Locked
1510 20090917.203056.000 84314662249 1011095566.85320 No -0.04887648902879 Locked
1511 20090917.203057.000 84332162249 1011327685.06960 No -0.04890936579813 Locked
1512 20090917.203058.000 84349662249 1011559814.10600 No -0.04894224320997 Locked
1513 20090917.203059.000 84367162249 1011791954.00320 No -0.04897512126675 Locked
1514 20090917.203100.000 84384662249 1012024104.73260 No -0.04900799996675 Locked
1515 20090917.203101.000 84402162249 1012256266.31480 No -0.04904087931121 Locked
1516 20090917.203102.000 84419662249 1012488438.74150 No -0.04907375929963 Locked
1517 20090917.203103.000 84437162249 1012720622.00330 No -0.04910663993145 Locked
1518 20090917.203104.000 84454662249 1012952816.09930 No -0.04913952120662 Locked
1519 20090917.203105.000 84472162249 1013185021.04430 No -0.04917240312601 Locked
1520 20090917.203106.000 84489662249 1013417236.83100 No -0.0492052856892 Locked
1521 20090917.203107.000 84507162249 1013649463.44620 No -0.0492381688954 Locked
1522 20090917.203108.000 84524662249 1013881700.90840 No -0.04927105274571 Locked
1523 20090917.203109.000 84542162249 1014113949.20170 No -0.04930393723918 Locked
1524 20090917.203110.000 84559662249 1014346208.33990 No -0.04933682237663 Locked
1525 20090917.203111.000 84577162249 1014578478.31300 No -0.04936970815748 Locked
1526 20090917.203112.000 84594662249 1014810759.14580 No -0.04940259458319 Locked
1527 20090917.203113.000 84612162249 1015043050.80980 No -0.04943548165207 Locked
1528 20090917.203114.000 84629662249 1015275353.32210 No -0.04946836936513 Locked
1529 20090917.203115.000 84647162249 1015507666.66990 No -0.04950125772162 Locked
1530 20090917.203116.000 84664662249 1015739990.85000 No -0.04953414672134 Locked
1531 20090917.203117.000 84682162249 1015972325.86660 No -0.04956703636455 Locked
1532 20090917.203118.000 84699662249 1016204671.72330 No -0.04959992665146 Locked
1533 20090917.203119.000 84717162249 1016437028.42880 No -0.04963281758259 Locked
1534 20090917.203120.000 84734662249 1016669395.96030 No -0.04966570915657 Locked
1535 20090917.203121.000 84752162249 1016901774.35080 No -0.04969860137538 Locked
1536 20090917.203122.000 84769662249 1017134163.55900 No -0.04973149423655 Locked
1537 20090917.203123.000 84787162249 1017366563.61950 No -0.04976438774215 Locked
1538 20090917.203124.000 84804662249 1017598974.52220 No -0.04979728189157 Locked
1539 20090917.203125.000 84822162249 1017831396.26220 No -0.04983017668453 Locked
1540 20090917.203126.000 84839662249 1018063828.83920 No -0.049863072121 Locked
1541 20090917.203127.000 84857162249 1018296272.25720 No -0.04989596820122 Locked
1542 20090917.203128.000 84874662249 1018528726.50460 No -0.0499288649245 Locked
1543 20090917.203129.000 84892162249 1018761191.59450 No -0.04996176229163 Locked
1544 20090917.203130.000 84909662249 1018993667.52580 No -0.04999466030253 Locked
1545 20090917.203131.000 84927162249 1019226154.27840 No -0.05002755895602 Locked
1546 20090917.203132.000 84944662249 1019458651.88780 No -0.05006045825419 Locked
1547 20090917.203133.000 84962162249 1019691160.33390 No -0.05009335819586 Locked
1548 20090917.203134.000 84979662249 1019923679.62340 No -0.05012625878143 Locked
1549 20090917.203135.000 84997162249 1020156209.73140 No -0.05015916000941 Locked
1550 20090917.203136.000 85014662249 1020388750.67360 No -0.05019206188074 Locked
1551 20090917.203137.000 85032162249 1020621302.45430 No -0.05022496439568 Locked
1552 20090917.203138.000 85049662249 1020853865.08220 No -0.05025786755473 Locked
1553 20090917.203139.000 85067162249 1021086438.52590 No -0.05029077135604 Locked
1554 20090917.203140.000 85084662249 1021319022.80520 No -0.05032367580078 Locked
1555 20090917.203141.000 85102162249 1021551617.92650 No -0.05035658088934 Locked
1556 20090917.203142.000 85119662249 1021784223.86440 No -0.05038948662019 Locked
1557 20090917.203143.000 85137162249 1022016840.64330 No -0.0504223929948 Locked
1558 20090917.203144.000 85154662249 1022249468.25090 No -0.05045530001243 Locked
1559 20090917.203145.000 85172162249 1022482106.71310 No -0.05048820767463 Locked
1560 20090917.203146.000 85189662249 1022714756.00680 No -0.05052111598 Locked
1561 20090917.203147.000 85207162249 1022947416.14670 No -0.05055402492944 Locked
1562 20090917.203148.000 85224662249 1023180087.11510 No -0.05058693452189 Locked
1563 20090917.203149.000 85242162249 1023412768.92020 No -0.05061984475784 Locked
1564 20090917.203150.000 85259662249 1023645461.56490 No -0.05065275563746 Locked
1565 20090917.203151.000 85277162249 1023878165.05010 No -0.05068566716079 Locked
1566 20090917.203152.000 85294662249 1024110879.35690 No -0.05071857932673 Locked
1567 20090917.203153.000 85312162249 1024343604.47900 No -0.0507514921349 Locked
1568 20090917.203154.000 85329662249 1024576340.43530 No -0.05078440558641 Locked
1569 20090917.203155.000 85347162249 1024809087.22800 No -0.0508173196814 Locked
1570 20090917.203156.000 85364662249 1025041844.86990 No -0.05085023442063 Locked
1571 20090917.203157.000 85382162249 1025274613.33230 No -0.0508831498024 Locked
1572 20090917.203158.000 85399662249 1025507392.63250 No -0.05091606582773 Locked
1573 20090917.203159.000 85417162249 1025740182.76290 No -0.05094898249617 Locked
1574 20090917.203200.000 85434662249 1025972983.73290 No -0.05098189980827 Locked
1575 20090917.203201.000 85452162249 1026205795.53230 No -0.05101481776345 Locked
1576 20090917.203202.000 85469662249 1026438618.17110 No -0.05104773636227 Locked
1577 20090917.203203.000 85487162249 1026671451.63200 No -0.05108065560373 Locked
1578 20090917.203204.000 85504662249 1026904295.93020 No -0.05111357548872 Locked
1579 20090917.203205.000 85522162249 1027137151.06660 No -0.0511464960173 Locked
1580 20090917.203206.000 85539662249 1027370017.02530 No -0.05117941718852 Locked
1581 20090917.203207.000 85557162249 1027602893.81800 No -0.05121233900308 Locked
1582 20090917.203208.000 85574662249 1027835781.42900 No -0.05124526146004 Locked
1583 20090917.203209.000 85592162249 1028068679.86520 No -0.05127818455981 Locked
1584 20090917.203210.000 85609662249 1028301589.14450 No -0.05131110830346 Locked
1585 20090917.203211.000 85627162249 1028534509.26920 No -0.05134403269112 Locked
1586 20090917.203212.000 85644662249 1028767440.22090 No -0.05137695772171 Locked
1587 20090917.203213.000 85662162249 1029000382.00470 No -0.05140988339551 Locked
1588 20090917.203214.000 85679662249 1029233334.61560 No -0.05144280971225 Locked
1589 20090917.203215.000 85697162249 1029466298.05060 No -0.05147573667173 Locked
1590 20090917.203216.000 85714662249 1029699272.32420 No -0.05150866427483 Locked
1591 20090917.203217.000 85732162249 1029932257.41880 No -0.05154159252049 Locked
1592 20090917.203218.000 85749662249 1030165253.34420 No -0.05157452140929 Locked
1593 20090917.203219.000 85767162249 1030398260.10760 No -0.05160745094167 Locked
1594 20090917.203220.000 85784662249 1030631277.67900 No -0.05164038111584 Locked
1595 20090917.203221.000 85802162249 1030864306.09350 No -0.05167331193389 Locked
1596 20090917.203222.000 85819662249 1031097345.33530 No -0.05170624339487 Locked
1597 20090917.203223.000 85837162249 1031330395.38700 No -0.05173917549777 Locked
1598 20090917.203224.000 85854662249 1031563456.27520 No -0.05177210824415 Locked
1599 20090917.203225.000 85872162249 1031796528.00340 No -0.05180504163422 Locked
1600 20090917.203226.000 85889662249 1032029610.55780 No -0.05183797566716 Locked
1601 20090917.203227.000 85907162249 1032262703.93580 No -0.05187091034282 Locked
1602 20090917.203228.000 85924662249 1032495808.14690 No -0.05190384566177 Locked
1603 20090917.203229.000 85942162249 1032728923.19080 No -0.05193678162398 Locked
1604 20090917.203230.000 85959662249 1032962049.03670 No -0.05196971822762 Locked
1605 20090917.203231.000 85977162249 1033195185.72940 No -0.05200265547537 Locked
1606 20090917.203232.000 85994662249 1033428333.24750 No -0.05203559336594 Locked
1607 20090917.203233.000 86012162249 1033661491.58040 No -0.0520685318987 Locked
1608 20090917.203234.000 86029662249 1033894660.73860 No -0.05210147107429 Locked
1609 20090917.203235.000 86047162249 1034127840.73550 No -0.05213441089349 Locked
1610 20090917.203236.000 86064662249 1034361031.54790 No -0.05216735135493 Locked
1611 20090917.203237.000 86082162249 1034594233.18500 No -0.05220029245915 Locked
1612 20090917.203238.000 86099662249 1034827445.65660 No -0.05223323420674 Locked
1613 20090917.203239.000 86117162249 1035060668.94210 No -0.05226617659648 Locked
1614 20090917.203240.000 86134662249 1035293903.07940 No -0.0522991196306 Locked
1615 20090917.203241.000 86152162249 1035527148.02710 No -0.05233206330666 Locked
1616 20090917.203242.000 86169662249 1035760403.82240 No -0.05236500762687 Locked
1617 20090917.203243.000 86187162249 1035993670.41320 No -0.05239795258812 Locked
1618 20090917.203244.000 86204662249 1036226947.84900 No -0.05243089819337 Locked
1619 20090917.203245.000 86222162249 1036460236.09880 No -0.05246384444077 Locked
1620 20090917.203246.000 86239662249 1036693535.18880 No -0.05249679133187 Locked
1621 20090917.203247.000 86257162249 1036926845.09250 No -0.0525297388651 Locked
1622 20090917.203248.000 86274662249 1037160165.82410 No -0.0525626870413 Locked
1623 20090917.203249.000 86292162249 1037393497.36720 No -0.0525956358595 Locked
1624 20090917.203250.000 86309662249 1037626839.74780 No -0.05262858532126 Locked
1625 20090917.203251.000 86327162249 1037860192.95340 No -0.05266153542581 Locked
1626 20090917.203252.000 86344662249 1038093556.97280 No -0.0526944861725 Locked
1627 20090917.203253.000 86362162249 1038326931.81510 No -0.05272743756186 Locked
1628 20090917.203254.000 86379662249 1038560317.48150 No -0.05276038959397 Locked
1629 20090917.203255.000 86397162249 1038793713.96920 No -0.05279334226867 Locked
1630 20090917.203256.000 86414662249 1039027121.28610 No -0.05282629558642 Locked
1631 20090917.203257.000 86432162249 1039260539.42670 No -0.05285924954689 Locked
1632 20090917.203258.000 86449662249 1039493968.38640 No -0.05289220414982 Locked
1633 20090917.203259.000 86467162249 1039727408.16810 No -0.05292515939537 Locked
1634 20090917.203300.000 86484662249 1039960858.77910 No -0.05295811528398 Locked
1635 20090917.203301.000 86502162249 1040194320.19580 No -0.05299107181424 Locked
1636 20090917.203302.000 86519662249 1040427792.43260 No -0.05302402898701 Locked
1637 20090917.203303.000 86537162249 1040661275.50750 No -0.05305698680336 Locked
1638 20090917.203304.000 86554662249 1040894769.40840 No -0.05308994526258 Locked
1639 20090917.203305.000 86572162249 1041128274.11580 No -0.0531229043635 Locked
1640 20090917.203306.000 86589662249 1041361789.64940 No -0.05315586410729 Locked
1641 20090917.203307.000 86607162249 1041595316.01400 No -0.05318882449424 Locked
1642 20090917.203308.000 86624662249 1041828853.17180 No -0.05322178552211 Locked
1643 20090917.203309.000 86642162249 1042062401.16480 No -0.05325474719338 Locked
1644 20090917.203310.000 86659662249 1042295959.98130 No -0.05328770950736 Locked
1645 20090917.203311.000 86677162249 1042529529.60770 No -0.05332067246325 Locked
1646 20090917.203312.000 86694662249 1042763110.06500 No -0.0533536360623 Locked
1647 20090917.203313.000 86712162249 1042996701.34730 No -0.05338660030414 Locked
1648 20090917.203314.000 86729662249 1043230303.44300 No -0.0534195651881 Locked
1649 20090917.203315.000 86747162249 1043463916.36810 No -0.05345253071512 Locked
1650 20090917.203316.000 86764662249 1043697540.11280 No -0.05348549688462 Locked
1651 20090917.203317.000 86782162249 1043931174.67880 No -0.05351846369671 Locked
1652 20090917.203318.000 86799662249 1044164820.07250 No -0.05355143115176 Locked
1653 20090917.203319.000 86817162249 1044398476.27090 No -0.0535843992484 Locked
1654 20090917.203320.000 86834662249 1044632143.28220 No -0.05361736798713 Locked
1655 20090917.203321.000 86852162249 1044865821.12370 No -0.05365033736897 Locked
1656 20090917.203322.000 86869662249 1045099509.76840 No -0.05368330739232 Locked
1657 20090917.203323.000 86887162249 1045333209.23030 No -0.053716278058 Locked
1658 20090917.203324.000 86904662249 1045566919.50340 No -0.05374924936567 Locked
1659 20090917.203325.000 86922162249 1045800640.60040 No -0.05378222131607 Locked
1660 20090917.203326.000 86939662249 1046034372.52260 No -0.05381519390929 Locked
1661 20090917.203327.000 86957162249 1046268115.26230 No -0.05384816714487 Locked
1662 20090917.203328.000 86974662249 1046501868.81010 No -0.05388114102224 Locked
1663 20090917.203329.000 86992162249 1046735633.18330 No -0.05391411554244 Locked
1664 20090917.203330.000 87009662249 1046969408.36470 No -0.05394709070445 Locked
1665 20090917.203331.000 87027162249 1047203194.38670 No -0.05398006651018 Locked
1666 20090917.203332.000 87044662249 1047436991.23550 No -0.05401304295882 Locked
1667 20090917.203333.000 87062162249 1047670798.90510 No -0.05404602005002 Locked
1668 20090917.203334.000 87079662249 1047904617.39260 No -0.05407899778359 Locked
1669 20090917.203335.000 87097162249 1048138446.69370 No -0.05411197615929 Locked
1670 20090917.203336.000 87114662249 1048372286.79370 No -0.05414495517624 Locked
1671 20090917.203337.000 87132162249 1048606137.70190 No -0.054177934835 Locked
1672 20090917.203338.000 87149662249 1048839999.42920 No -0.05421091513621 Locked
1673 20090917.203339.000 87167162249 1049073871.96910 No -0.05424389607949 Locked
1674 20090917.203340.000 87184662249 1049307755.32050 No -0.05427687766476 Locked
1675 20090917.203341.000 87202162249 1049541649.49490 No -0.05430985989272 Locked
1676 20090917.203342.000 87219662249 1049775554.48300 No -0.05434284276281 Locked
1677 20090917.203343.000 87237162249 1050009470.28720 No -0.05437582627517 Locked
1678 20090917.203344.000 87254662249 1050243396.90310 No -0.05440881042955 Locked
1679 20090917.203345.000 87272162249 1050477334.33160 No -0.05444179522599 Locked
1680 20090917.203346.000 87289662249 1050711282.57230 No -0.05447478066447 Locked
1681 20090917.203347.000 87307162249 1050945241.63250 No -0.05450776674543 Locked
1682 20090917.203348.000 87324662249 1051179211.50360 No -0.05454075346835 Locked
1683 20090917.203349.000 87342162249 1051413192.18510 No -0.05457374083321 Locked
1684 20090917.203350.000 87359662249 1051647183.69560 No -0.05460672884111 Locked
1685 20090917.203351.000 87377162249 1051881186.01080 No -0.0546397174906 Locked
1686 20090917.203352.000 87394662249 1052115199.14760 No -0.0546727067827 Locked
1687 20090917.203353.000 87412162249 1052349223.09020 No -0.05470569671646 Locked
1688 20090917.203354.000 87429662249 1052583257.84320 No -0.05473868729215 Locked
1689 20090917.203355.000 87447162249 1052817303.42010 No -0.05477167851058 Locked
1690 20090917.203356.000 87464662249 1053051359.79650 No -0.05480467037029 Locked
1691 20090917.203357.000 87482162249 1053285426.98590 No -0.0548376628721 Locked
1692 20090917.203358.000 87499662249 1053519504.98180 No -0.05487065601561 Locked
1693 20090917.203359.000 87517162249 1053753593.78570 No -0.05490364980091 Locked
1694 20090917.203400.000 87534662249 1053987693.39440 No -0.05493664422782 Locked
1695 20090917.203401.000 87552162249 1054221803.82600 No -0.0549696392974 Locked
1696 20090917.203402.000 87569662249 1054455925.07030 No -0.05500263500906 Locked
1697 20090917.203403.000 87587162249 1054690057.12530 No -0.05503563136266 Locked
1698 20090917.203404.000 87604662249 1054924199.99020 No -0.05506862835817 Locked
1699 20090917.203405.000 87622162249 1055158353.66210 No -0.05510162599542 Locked
1700 20090917.203406.000 87639662249 1055392518.15680 No -0.05513462427534 Locked
1701 20090917.203407.000 87657162249 1055626693.45570 No -0.05516762319682 Locked
1702 20090917.203408.000 87674662249 1055860879.57160 No -0.05520062276063 Locked
1703 20090917.203409.000 87692162249 1056095076.49990 No -0.0552336229665 Locked
1704 20090917.203410.000 87709662249 1056329284.22490 No -0.05526662381348 Locked
1705 20090917.203411.000 87727162249 1056563502.75850 No -0.0552996253023 Locked
1706 20090917.203412.000 87744662249 1056797732.10590 No -0.05533262743325 Locked
1707 20090917.203413.000 87762162249 1057031972.26020 No -0.05536563020593 Locked
1708 20090917.203414.000 87779662249 1057266223.22070 No -0.0553986336203 Locked
1709 20090917.203415.000 87797162249 1057500484.98510 No -0.05543163767621 Locked
1710 20090917.203416.000 87814662249 1057734757.57430 No -0.05546464237491 Locked
1711 20090917.203417.000 87832162249 1057969040.97220 No -0.05549764771545 Locked
1712 20090917.203418.000 87849662249 1058203335.17640 No -0.05553065369768 Locked
1713 20090917.203419.000 87867162249 1058437640.19260 No -0.05556366032194 Locked
1714 20090917.203420.000 87884662249 1058671956.01250 No -0.05559666758774 Locked
1715 20090917.203421.000 87902162249 1058906282.63150 No -0.0556296754948 Locked
1716 20090917.203422.000 87919662249 1059140620.07550 No -0.05566268404467 Locked
1717 20090917.203423.000 87937162249 1059374968.31720 No -0.05569569323571 Locked
1718 20090917.203424.000 87954662249 1059609327.35990 No -0.05572870306813 Locked
1719 20090917.203425.000 87972162249 1059843697.20710 No -0.05576171354214 Locked
1720 20090917.203426.000 87989662249 1060078077.87150 No -0.05579472465848 Locked
1721 20090917.203427.000 88007162249 1060312469.32310 No -0.05582773641539 Locked
1722 20090917.203428.000 88024662249 1060546871.59450 No -0.05586074881478 Locked
1723 20090917.203429.000 88042162249 1060781284.67690 No -0.05589376185615 Locked
1724 20090917.203430.000 88059662249 1061015708.55310 No -0.05592677553847 Locked
1725 20090917.203431.000 88077162249 1061250143.25810 No -0.05595978986381 Locked
1726 20090917.203432.000 88094662249 1061484588.77570 No -0.05599280483122 Locked
1727 20090917.203433.000 88112162249 1061719045.10670 No -0.05602582044075 Locked
1728 20090917.203434.000 88129662249 1061953512.21990 No -0.05605883669053 Locked
1729 20090917.203435.000 88147162249 1062187990.15280 No -0.0560918535828 Locked
1730 20090917.203436.000 88164662249 1062422478.88330 No -0.05612487111625 Locked
1731 20090917.203437.000 88182162249 1062656978.41350 No -0.05615788929099 Locked
1732 20090917.203438.000 88199662249 1062891488.75940 No -0.05619090810799 Locked
1733 20090917.203439.000 88217162249 1063126009.91390 No -0.05622392756681 Locked
1734 20090917.203440.000 88234662249 1063360541.85370 No -0.05625694766608 Locked
1735 20090917.203441.000 88252162249 1063595084.58940 No -0.05628996840642 Locked
1736 20090917.203442.000 88269662249 1063829638.15570 No -0.0563229897899 Locked
1737 20090917.203443.000 88287162249 1064064202.51070 No -0.05635601181402 Locked
1738 20090917.203444.000 88304662249 1064298777.66520 No -0.05638903447944 Locked
1739 20090917.203445.000 88322162249 1064533363.63310 No -0.05642205778696 Locked
1740 20090917.203446.000 88339662249 1064767960.38840 No -0.05645508173506 Locked
1741 20090917.203447.000 88357162249 1065002567.96410 No -0.05648810632568 Locked
1742 20090917.203448.000 88374662249 1065237186.34930 No -0.05652113155819 Locked
1743 20090917.203449.000 88392162249 1065471815.52420 No -0.0565541574314 Locked
1744 20090917.203450.000 88409662249 1065706455.50090 No -0.05658718394603 Locked
1745 20090917.203451.000 88427162249 1065941106.26810 No -0.05662021110142 Locked
1746 20090917.203452.000 88444662249 1066175767.84540 No -0.05665323889873 Locked
1747 20090917.203453.000 88462162249 1066410440.20910 No -0.05668626733654 Locked
1748 20090917.203454.000 88479662249 1066645123.39070 No -0.05671929641674 Locked
1749 20090917.203455.000 88497162249 1066879817.38610 No -0.05675232613907 Locked
1750 20090917.203456.000 88514662249 1067114522.17010 No -0.05678535650205 Locked
1751 20090917.203457.000 88532162249 1067349237.74530 No -0.05681838750582 Locked
1752 20090917.203458.000 88549662249 1067583964.13130 No -0.05685141915155 Locked
1753 20090917.203459.000 88567162249 1067818701.29930 No -0.05688445143752 Locked
1754 20090917.203500.000 88584662249 1068053449.29930 No -0.05691748436672 Locked
1755 20090917.203501.000 88602162249 1068288208.07850 No -0.056950517936 Locked
1756 20090917.203502.000 88619662249 1068522977.67630 No -0.0569835521477 Locked
1757 20090917.203503.000 88637162249 1068757758.05680 No -0.05701658699968 Locked
1758 20090917.203504.000 88654662249 1068992549.24760 No -0.0570496224936 Locked
1759 20090917.203505.000 88672162249 1069227351.23280 No -0.05708265862851 Locked
1760 20090917.203506.000 88689662249 1069462164.02580 No -0.05711569540519 Locked
1761 20090917.203507.000 88707162249 1069696987.62320 No -0.05714873282345 Locked
1762 20090917.203508.000 88724662249 1069931822.01900 No -0.05718177088294 Locked
1763 20090917.203509.000 88742162249 1070166667.21110 No -0.05721480958352 Locked
1764 20090917.203510.000 88759662249 1070401523.18340 No -0.05724784892425 Locked
1765 20090917.203511.000 88777162249 1070636389.97320 No -0.05728088890733 Locked
1766 20090917.203512.000 88794662249 1070871267.54540 No -0.05731392953069 Locked
1767 20090917.203513.000 88812162249 1071106155.91140 No -0.05734697079499 Locked
1768 20090917.203514.000 88829662249 1071341055.07670 No -0.05738001270057 Locked
1769 20090917.203515.000 88847162249 1071575965.04790 No -0.05741305524782 Locked
1770 20090917.203516.000 88864662249 1071810885.82570 No -0.05744609843678 Locked
1771 20090917.203517.000 88882162249 1072045817.40320 No -0.05747914226703 Locked
1772 20090917.203518.000 88899662249 1072280759.77140 No -0.05751218673806 Locked
1773 20090917.203519.000 88917162249 1072515712.94340 No -0.05754523185062 Locked
1774 20090917.203520.000 88934662249 1072750676.90130 No -0.05757827760367 Locked
1775 20090917.203521.000 88952162249 1072985651.66370 No -0.0576113239983 Locked
1776 20090917.203522.000 88969662249 1073220637.20350 No -0.0576443710329 Locked
1777 20090917.203523.000 88987162249 1073455633.54970 No -0.05767741870921 Locked
1778 20090917.203524.000 89004662249 1073690640.69670 No -0.05771046702688 Locked
1779 20090917.203525.000 89022162249 1073925658.63400 No -0.05774351598529 Locked
1780 20090917.203526.000 89039662249 1074160687.37560 No -0.05777656558527 Locked
1781 20090917.203527.000 89057162249 1074395726.89680 No -0.05780961582536 Locked
1782 20090917.203528.000 89074662249 1074630777.22060 No -0.05784266670692 Locked
1783 20090917.203529.000 89092162249 1074865838.34020 No -0.05787571822955 Locked
1784 20090917.203530.000 89109662249 1075100910.25320 No -0.05790877039311 Locked
1785 20090917.203531.000 89127162249 1075335992.95690 No -0.05794182319743 Locked
1786 20090917.203532.000 89144662249 1075571086.46500 No -0.05797487664333 Locked
1787 20090917.203533.000 89162162249 1075806190.76690 No -0.05800793073018 Locked
1788 20090917.203534.000 89179662249 1076041305.84570 No -0.05804098545697 Locked
1789 20090917.203535.000 89197162249 1076276431.72750 No -0.05807404082526 Locked
1790 20090917.203536.000 89214662249 1076511568.39970 No -0.0581070968343 Locked
1791 20090917.203537.000 89232162249 1076746715.86730 No -0.05814015348438 Locked
1792 20090917.203538.000 89249662249 1076981874.13210 No -0.05817321077562 Locked
1793 20090917.203539.000 89267162249 1077217043.18320 No -0.05820626870736 Locked
1794 20090917.203540.000 89284662249 1077452223.02660 No -0.05823932727995 Locked
1795 20090917.203541.000 89302162249 1077687413.67140 No -0.05827238649395 Locked
1796 20090917.203542.000 89319662249 1077922615.11660 No -0.05830544634929 Locked
1797 20090917.203543.000 89337162249 1078157827.35400 No -0.05833850684549 Locked
1798 20090917.203544.000 89354662249 1078393050.40340 No -0.05837156798371 Locked
1799 20090917.203545.000 89372162249 1078628284.24680 No -0.0584046297629 Locked
1800 20090917.203546.000 89389662249 1078863528.86670 No -0.05843769218201 Locked
1801 20090917.203547.000 89407162249 1079098784.27630 No -0.05847075524182 Locked
1802 20090917.203548.000 89424662249 1079334050.47290 No -0.05850381894218 Locked
1803 20090917.203549.000 89442162249 1079569327.44920 No -0.05853688328265 Locked
1804 20090917.203550.000 89459662249 1079804615.21750 No -0.05856994826397 Locked
1805 20090917.203551.000 89477162249 1080039913.75240 No -0.05860301388462 Locked
1806 20090917.203552.000 89494662249 1080275223.09420 No -0.05863608014699 Locked
1807 20090917.203553.000 89512162249 1080510543.23370 No -0.05866914705055 Locked
1808 20090917.203554.000 89529662249 1080745874.16270 No -0.0587022145948 Locked
1809 20090917.203555.000 89547162249 1080981215.88510 No -0.05873528277998 Locked
1810 20090917.203556.000 89564662249 1081216568.38430 No -0.05876835160509 Locked
1811 20090917.203557.000 89582162249 1081451931.69410 No -0.05880142107215 Locked
1812 20090917.203558.000 89599662249 1081687305.80520 No -0.05883449118061 Locked
1813 20090917.203559.000 89617162249 1081922690.69840 No -0.05886756192933 Locked
1814 20090917.203600.000 89634662249 1082158086.36950 No -0.05890063331804 Locked
1815 20090917.203601.000 89652162249 1082393492.83610 No -0.05893370534781 Locked
1816 20090917.203602.000 89669662249 1082628910.08260 No -0.05896677801771 Locked
1817 20090917.203603.000 89687162249 1082864338.11550 No -0.05899985132811 Locked
1818 20090917.203604.000 89704662249 1083099776.93870 No -0.05903292527925 Locked
1819 20090917.203605.000 89722162249 1083335226.55450 No -0.05906599987127 Locked
1820 20090917.203606.000 89739662249 1083570686.93910 No -0.05909907510276 Locked
1821 20090917.203607.000 89757162249 1083806158.10950 No -0.05913215097472 Locked
1822 20090917.203608.000 89774662249 1084041640.05900 No -0.05916522748676 Locked
1823 20090917.203609.000 89792162249 1084277132.78720 No -0.05919830463885 Locked
1824 20090917.203610.000 89809662249 1084512636.31860 No -0.05923138243245 Locked
1825 20090917.203611.000 89827162249 1084748150.62560 No -0.05926446086591 Locked
1826 20090917.203612.000 89844662249 1084983675.72700 No -0.05929753994037 Locked
1827 20090917.203613.000 89862162249 1085219211.62510 No -0.05933061965594 Locked
1828 20090917.203614.000 89879662249 1085454758.31360 No -0.05936370001226 Locked
1829 20090917.203615.000 89897162249 1085690315.78610 No -0.05939678100895 Locked
1830 20090917.203616.000 89914662249 1085925884.04780 No -0.05942986264632 Locked
1831 20090917.203617.000 89932162249 1086161463.08880 No -0.05946294492377 Locked
1832 20090917.203618.000 89949662249 1086397052.90220 No -0.0594960278409 Locked
1833 20090917.203619.000 89967162249 1086632653.51870 No -0.05952911139953 Locked
1834 20090917.203620.000 89984662249 1086868264.91150 No -0.05956219559808 Locked
1835 20090917.203621.000 90002162249 1087103887.09120 No -0.05959528043716 Locked
1836 20090917.203622.000 90019662249 1087339520.06530 No -0.05962836591723 Locked
1837 20090917.203623.000 90037162249 1087575163.81760 No -0.05966145203732 Locked
1838 20090917.203624.000 90054662249 1087810818.32830 No -0.05969453879626 Locked
1839 20090917.203625.000 90072162249 1088046483.64050 No -0.0597276261966 Locked
1840 20090917.203626.000 90089662249 1088282159.73960 No -0.05976071423749 Locked
1841 20090917.203627.000 90107162249 1088517846.60770 No -0.05979380291785 Locked
1842 20090917.203628.000 90124662249 1088753544.25740 No -0.05982689223844 Locked
1843 20090917.203629.000 90142162249 1088989252.70440 No -0.05985998220018 Locked
1844 20090917.203630.000 90159662249 1089224971.93120 No -0.05989307280204 Locked
1845 20090917.203631.000 90177162249 1089460701.93870 No -0.05992616404407 Locked
1846 20090917.203632.000 90194662249 1089696442.72730 No -0.0599592559263 Locked
1847 20090917.203633.000 90212162249 1089932194.28210 No -0.05999234844784 Locked
1848 20090917.203634.000 90229662249 1090167956.63320 No -0.06002544161048 Locked
1849 20090917.203635.000 90247162249 1090403729.75940 No -0.06005853541296 Locked
1850 20090917.203636.000 90264662249 1090639513.67400 No -0.06009162985606 Locked
1851 20090917.203637.000 90282162249 1090875308.36050 No -0.06012472493881 Locked
1852 20090917.203638.000 90299662249 1091111113.82700 No -0.0601578206617 Locked
1853 20090917.203639.000 90317162249 1091346930.08310 No -0.06019091702528 Locked
1854 20090917.203640.000 90334662249 1091582757.13050 No -0.06022401402967 Locked
1855 20090917.203641.000 90352162249 1091818594.97000 No -0.0602571116749 Locked
1856 20090917.203642.000 90369662249 1092054443.58830 No -0.06029020996019 Locked
1857 20090917.203643.000 90387162249 1092290302.97240 No -0.06032330888477 Locked
1858 20090917.203644.000 90404662249 1092526173.14090 No -0.06035640844974 Locked
1859 20090917.203645.000 90422162249 1092762054.09270 No -0.06038950865503 Locked
1860 20090917.203646.000 90439662249 1092997945.82440 No -0.06042260950045 Locked
1861 20090917.203647.000 90457162249 1093233848.32430 No -0.0604557109853 Locked
1862 20090917.203648.000 90474662249 1093469761.61180 No -0.06048881311073 Locked
1863 20090917.203649.000 90492162249 1093705685.66250 No -0.06052191587529 Locked
1864 20090917.203650.000 90509662249 1093941620.52010 No -0.06055501928158 Locked
1865 20090917.203651.000 90527162249 1094177566.13900 No -0.06058812332689 Locked
1866 20090917.203652.000 90544662249 1094413522.53530 No -0.06062122801218 Locked
1867 20090917.203653.000 90562162249 1094649489.70790 No -0.06065433333737 Locked
1868 20090917.203654.000 90579662249 1094885467.66640 No -0.06068743930305 Locked
1869 20090917.203655.000 90597162249 1095121456.41310 No -0.06072054590934 Locked
1870 20090917.203656.000 90614662249 1095357455.92140 No -0.06075365315467 Locked
1871 20090917.203657.000 90632162249 1095593466.19180 No -0.06078676103907 Locked
1872 20090917.203658.000 90649662249 1095829487.23550 No -0.06081986956319 Locked
1873 20090917.203659.000 90667162249 1096065519.06880 No -0.06085297872802 Locked
1874 20090917.203700.000 90684662249 1096301561.68110 No -0.06088608853292 Locked
1875 20090917.203701.000 90702162249 1096537615.08410 No -0.06091919897859 Locked
1876 20090917.203702.000 90719662249 1096773679.27070 No -0.06095231006459 Locked
1877 20090917.203703.000 90737162249 1097009754.22830 No -0.0609854217902 Locked
1878 20090917.203704.000 90754662249 1097245839.96770 No -0.06101853415604 Locked
1879 20090917.203705.000 90772162249 1097481936.47930 No -0.06105164716155 Locked
1880 20090917.203706.000 90789662249 1097718043.75530 No -0.06108476080626 Locked
1881 20090917.203707.000 90807162249 1097954161.79180 No -0.06111787508994 Locked
1882 20090917.203708.000 90824662249 1098190290.60710 No -0.06115099001368 Locked
1883 20090917.203709.000 90842162249 1098426430.21550 No -0.06118410557833 Locked
1884 20090917.203710.000 90859662249 1098662580.61420 No -0.06121722178372 Locked
1885 20090917.203711.000 90877162249 1098898741.76830 No -0.06125033862778 Locked
1886 20090917.203712.000 90894662249 1099134913.70370 No -0.06128345611205 Locked
1887 20090917.203713.000 90912162249 1099371096.40730 No -0.06131657423574 Locked
1888 20090917.203714.000 90929662249 1099607289.86190 No -0.06134969299785 Locked
1889 20090917.203715.000 90947162249 1099843494.10260 No -0.06138281240044 Locked
1890 20090917.203716.000 90964662249 1100079709.11340 No -0.06141593244258 Locked
1891 20090917.203717.000 90982162249 1100315934.90460 No -0.06144905312488 Locked
1892 20090917.203718.000 90999662249 1100552171.46150 No -0.06148217444645 Locked
1893 20090917.203719.000 91017162249 1100788418.77780 No -0.06151529640693 Locked
1894 20090917.203720.000 91034662249 1101024676.88150 No -0.06154841900798 Locked
1895 20090917.203721.000 91052162249 1101260945.74570 No -0.061581542248 Locked
1896 20090917.203722.000 91069662249 1101497225.39250 No -0.0616146661283 Locked
1897 20090917.203723.000 91087162249 1101733515.80640 No -0.06164779064797 Locked
1898 20090917.203724.000 91104662249 1101969816.99130 No -0.06168091580724 Locked
1899 20090917.203725.000 91122162249 1102206128.96470 No -0.06171404160714 Locked
1900 20090917.203726.000 91139662249 1102442451.71210 No -0.06174716804681 Locked
1901 20090917.203727.000 91157162249 1102678785.23130 No -0.06178029512612 Locked
1902 20090917.203728.000 91174662249 1102915129.51330 No -0.06181342284455 Locked
1903 20090917.203729.000 91192162249 1103151484.57510 No -0.06184655120309 Locked
1904 20090917.203730.000 91209662249 1103387850.40620 No -0.06187968020113 Locked
1905 20090917.203731.000 91227162249 1103624227.00230 No -0.06191280983841 Locked
1906 20090917.203732.000 91244662249 1103860614.35880 No -0.06194594011465 Locked
1907 20090917.203733.000 91262162249 1104097012.46830 No -0.06197907102942 Locked
1908 20090917.203734.000 91279662249 1104333421.35800 No -0.06201220258433 Locked
1909 20090917.203735.000 91297162249 1104569841.02360 No -0.06204533477913 Locked
1910 20090917.203736.000 91314662249 1104806271.46830 No -0.062078467614 Locked
1911 20090917.203737.000 91332162249 1105042712.68700 No -0.06211160108865 Locked
1912 20090917.203738.000 91349662249 1105279164.65090 No -0.06214473520136 Locked
1913 20090917.203739.000 91367162249 1105515627.39690 No -0.06217786995433 Locked
1914 20090917.203740.000 91384662249 1105752100.90140 No -0.06221100534615 Locked
1915 20090917.203741.000 91402162249 1105988585.17110 No -0.06224414137721 Locked
1916 20090917.203742.000 91419662249 1106225080.19540 No -0.06227727804691 Locked
1917 20090917.203743.000 91437162249 1106461586.00920 No -0.06231041535729 Locked
1918 20090917.203744.000 91454662249 1106698102.58770 No -0.0623435533069 Locked
1919 20090917.203745.000 91472162249 1106934629.94590 No -0.06237669189662 Locked
1920 20090917.203746.000 91489662249 1107171168.06010 No -0.06240983112504 Locked
1921 20090917.203747.000 91507162249 1107407716.95030 No -0.06244297099336 Locked
1922 20090917.203748.000 91524662249 1107644276.59700 No -0.06247611150041 Locked
1923 20090917.203749.000 91542162249 1107880847.01730 No -0.06250925264721 Locked
1924 20090917.203750.000 91559662249 1108117428.19960 No -0.06254239443307 Locked
1925 20090917.203751.000 91577162249 1108354020.14660 No -0.06257553685816 Locked
1926 20090917.203752.000 91594662249 1108590622.85050 No -0.062608679922 Locked
1927 20090917.203753.000 91612162249 1108827236.31780 No -0.06264182362498 Locked
1928 20090917.203754.000 91629662249 1109063860.56050 No -0.06267496796783 Locked
1929 20090917.203755.000 91647162249 1109300495.56820 No -0.06270811294991 Locked
1930 20090917.203756.000 91664662249 1109537141.35650 No -0.06274125857216 Locked
1931 20090917.203757.000 91682162249 1109773797.89640 No -0.06277440483285 Locked
1932 20090917.203758.000 91699662249 1110010465.21580 No -0.06280755173364 Locked
1933 20090917.203759.000 91717162249 1110247143.29170 No -0.06284069927316 Locked
1934 20090917.203800.000 91734662249 1110483832.12090 No -0.06287384745123 Locked
1935 20090917.203801.000 91752162249 1110720531.73500 No -0.06290699626972 Locked
1936 20090917.203802.000 91769662249 1110957242.10480 No -0.0629401457269 Locked
1937 20090917.203803.000 91787162249 1111193963.23200 No -0.06297329582287 Locked
1938 20090917.203804.000 91804662249 1111430695.11480 No -0.06300644655752 Locked
1939 20090917.203805.000 91822162249 1111667437.78060 No -0.06303959793247 Locked
1940 20090917.203806.000 91839662249 1111904191.20140 No -0.06307274994607 Locked
1941 20090917.203807.000 91857162249 1112140955.37320 No -0.06310590259808 Locked
1942 20090917.203808.000 91874662249 1112377730.31310 No -0.06313905588951 Locked
1943 20090917.203809.000 91892162249 1112614516.01820 No -0.06317220982019 Locked
1944 20090917.203810.000 91909662249 1112851312.48750 No -0.06320536439007 Locked
1945 20090917.203811.000 91927162249 1113088119.71630 No -0.06323851959886 Locked
1946 20090917.203812.000 91944662249 1113324937.71100 No -0.06327167544694 Locked
1947 20090917.203813.000 91962162249 1113561766.47750 No -0.06330483193466 Locked
1948 20090917.203814.000 91979662249 1113798606.01410 No -0.06333798906192 Locked
1949 20090917.203815.000 91997162249 1114035456.30550 No -0.06337114682782 Locked
1950 20090917.203816.000 92014662249 1114272317.34210 No -0.06340430523178 Locked
1951 20090917.203817.000 92032162249 1114509189.13690 No -0.06343746427458 Locked
1952 20090917.203818.000 92049662249 1114746071.70060 No -0.06347062395685 Locked
1953 20090917.203819.000 92067162249 1114982965.00280 No -0.06350378427678 Locked
1954 20090917.203820.000 92084662249 1115219869.08340 No -0.06353694523675 Locked
1955 20090917.203821.000 92102162249 1115456783.92580 No -0.06357010683577 Locked
1956 20090917.203822.000 92119662249 1115693709.52640 No -0.06360326907362 Locked
1957 20090917.203823.000 92137162249 1115930645.88490 No -0.06363643195029 Locked
1958 20090917.203824.000 92154662249 1116167592.99820 No -0.0636695954656 Locked
1959 20090917.203825.000 92172162249 1116404550.86570 No -0.0637027596195 Locked
1960 20090917.203826.000 92189662249 1116641519.48830 No -0.06373592441205 Locked
1961 20090917.203827.000 92207162249 1116878498.86960 No -0.06376908984347 Locked
1962 20090917.203828.000 92224662249 1117115489.00670 No -0.06380225591358 Locked
1963 20090917.203829.000 92242162249 1117352489.92040 No -0.06383542262362 Locked
1964 20090917.203830.000 92259662249 1117589501.57640 No -0.06386858997155 Locked
1965 20090917.203831.000 92277162249 1117826523.99860 No -0.0639017579588 Locked
1966 20090917.203832.000 92294662249 1118063557.18050 No -0.06393492658496 Locked
1967 20090917.203833.000 92312162249 1118300601.10840 No -0.06396809584924 Locked
1968 20090917.203834.000 92329662249 1118537655.81120 No -0.06400126575334 Locked
1969 20090917.203835.000 92347162249 1118774721.25670 No -0.06403443629536 Locked
1970 20090917.203836.000 92364662249 1119011797.46350 No -0.0640676074764 Locked
1971 20090917.203837.000 92382162249 1119248884.41130 No -0.06410077929525 Locked
1972 20090917.203838.000 92399662249 1119485982.11840 No -0.06413395175301 Locked
1973 20090917.203839.000 92417162249 1119723090.57480 No -0.06416712484907 Locked
1974 20090917.203840.000 92434662249 1119960209.78670 No -0.0642002985838 Locked
1975 20090917.203841.000 92452162249 1120197339.76080 No -0.06423347295761 Locked
1976 20090917.203842.000 92469662249 1120434480.49050 No -0.0642666479701 Locked
1977 20090917.203843.000 92487162249 1120671631.97700 No -0.06429982362134 Locked
1978 20090917.203844.000 92504662249 1120908794.22890 No -0.06433299991185 Locked
1979 20090917.203845.000 92522162249 1121145967.22660 No -0.06436617684045 Locked
1980 20090917.203846.000 92539662249 1121383150.99120 No -0.0643993544084 Locked
1981 20090917.203847.000 92557162249 1121620345.50880 No -0.06443253261489 Locked
1982 20090917.203848.000 92574662249 1121857550.79110 No -0.06446571146059 Locked
1983 20090917.203849.000 92592162249 1122094766.80410 No -0.0644988909435 Locked
1984 20090917.203850.000 92609662249 1122331993.57980 No -0.06453207106551 Locked
1985 20090917.203851.000 92627162249 1122569231.09380 No -0.06456525182517 Locked
1986 20090917.203852.000 92644662249 1122806479.35120 No -0.06459843322279 Locked
1987 20090917.203853.000 92662162249 1123043738.37680 No -0.06463161525984 Locked
1988 20090917.203854.000 92679662249 1123281008.14340 No -0.0646647979347 Locked
1989 20090917.203855.000 92697162249 1123518288.66680 No -0.06469798124831 Locked
1990 20090917.203856.000 92714662249 1123755579.95120 No -0.06473116520093 Locked
1991 20090917.203857.000 92732162249 1123992881.98280 No -0.06476434979173 Locked
1992 20090917.203858.000 92749662249 1124230194.77420 No -0.06479753502146 Locked
1993 20090917.203859.000 92767162249 1124467518.31990 No -0.06483072088979 Locked
1994 20090917.203900.000 92784662249 1124704852.61980 No -0.06486390739672 Locked
1995 20090917.203901.000 92802162249 1124942197.66140 No -0.06489709454151 Locked
1996 20090917.203902.000 92819662249 1125179553.46580 No -0.0649302823254 Locked
1997 20090917.203903.000 92837162249 1125416920.02040 No -0.06496347074766 Locked
1998 20090917.203904.000 92854662249 1125654297.31110 No -0.06499665980744 Locked
1999 20090917.203905.000 92872162249 1125891685.36580 No -0.0650298495064 Locked
2000 20090917.203906.000 92889662249 1126129084.15200 No -0.06506303984261 Locked
2001 20090917.203907.000 92907162249 1126366493.69200 No -0.06509623081739 Locked
2002 20090917.203908.000 92924662249 1126603913.97660 No -0.0651294224302 Locked
2003 20090917.203909.000 92942162249 1126841345.01610 No -0.06516261468165 Locked
2004 20090917.203910.000 92959662249 1127078786.80260 No -0.06519580757127 Locked
2005 20090917.203911.000 92977162249 1127316239.33250 No -0.06522900109884 Locked
2006 20090917.203912.000 92994662249 1127553702.62030 No -0.06526219526524 Locked
2007 20090917.203913.000 93012162249 1127791176.65560 No -0.06529539006983 Locked
2008 20090917.203914.000 93029662249 1128028661.44990 No -0.06532858551331 Locked
2009 20090917.203915.000 93047162249 1128266156.98290 No -0.06536178159447 Locked
2010 20090917.203916.000 93064662249 1128503663.26820 No -0.06539497831411 Locked
2011 20090917.203917.000 93082162249 1128741180.28450 No -0.06542817567097 Locked
2012 20090917.203918.000 93099662249 1128978708.04280 No -0.0654613736657 Locked
2013 20090917.203919.000 93117162249 1129216246.55990 No -0.0654945722993 Locked
2014 20090917.203920.000 93134662249 1129453795.81500 No -0.06552777157054 Locked
2015 20090917.203921.000 93152162249 1129691355.81900 No -0.06556097148007 Locked
2016 20090917.203922.000 93169662249 1129928926.57930 No -0.06559417202832 Locked
2017 20090917.203923.000 93187162249 1130166508.09170 No -0.06562737321504 Locked
2018 20090917.203924.000 93204662249 1130404100.35000 No -0.06566057503986 Locked
2019 20090917.203925.000 93222162249 1130641703.35150 No -0.06569377750263 Locked
2020 20090917.203926.000 93239662249 1130879317.11440 No -0.06572698060442 Locked
2021 20090917.203927.000 93257162249 1131116941.61800 No -0.06576018434401 Locked
2022 20090917.203928.000 93274662249 1131354576.84970 No -0.06579338872065 Locked
2023 20090917.203929.000 93292162249 1131592222.81640 No -0.06582659373475 Locked
2024 20090917.203930.000 93309662249 1131829879.52880 No -0.06585979938694 Locked
2025 20090917.203931.000 93327162249 1132067546.99150 No -0.0658930056775 Locked
2026 20090917.203932.000 93344662249 1132305225.18220 No -0.0659262126051 Locked
2027 20090917.203933.000 93362162249 1132542914.12020 No -0.06595942017088 Locked
2028 20090917.203934.000 93379662249 1132780613.81760 No -0.06599262837558 Locked
2029 20090917.203935.000 93397162249 1133018324.24590 No -0.06602583721748 Locked
2030 20090917.203936.000 93414662249 1133256045.42590 No -0.06605904669784 Locked
2031 20090917.203937.000 93432162249 1133493777.36040 No -0.06609225681681 Locked
2032 20090917.203938.000 93449662249 1133731520.03110 No -0.06612546757332 Locked
2033 20090917.203939.000 93467162249 1133969273.45260 No -0.06615867896821 Locked
2034 20090917.203940.000 93484662249 1134207037.60140 No -0.06619189100011 Locked
2035 20090917.203941.000 93502162249 1134444812.49850 No -0.06622510367026 Locked
2036 20090917.203942.000 93519662249 1134682598.13960 No -0.0662583169784 Locked
2037 20090917.203943.000 93537162249 1134920394.51550 No -0.06629153092398 Locked
2038 20090917.203944.000 93554662249 1135158201.64530 No -0.06632474550815 Locked
2039 20090917.203945.000 93572162249 1135396019.50080 No -0.06635796072922 Locked
2040 20090917.203946.000 93589662249 1135633848.09100 No -0.06639117658772 Locked
2041 20090917.203947.000 93607162249 1135871687.43670 No -0.06642439308491 Locked
2042 20090917.203948.000 93624662249 1136109537.51860 No -0.06645761021962 Locked
2043 20090917.203949.000 93642162249 1136347398.34560 No -0.0664908279924 Locked
2044 20090917.203950.000 93659662249 1136585269.90410 No -0.06652404640242 Locked
2045 20090917.203951.000 93677162249 1136823152.19900 No -0.06655726544998 Locked
2046 20090917.203952.000 93694662249 1137061045.25270 No -0.06659048513641 Locked
2047 20090917.203953.000 93712162249 1137298949.03810 No -0.06662370546011 Locked
2048 20090917.203954.000 93729662249 1137536863.55980 No -0.06665692642134 Locked
2049 20090917.203955.000 93747162249 1137774788.82280 No -0.0666901480204 Locked
2050 20090917.203956.000 93764662249 1138012724.83560 No -0.0667233702578 Locked
2051 20090917.203957.000 93782162249 1138250671.56440 No -0.06675659313153 Locked
2052 20090917.203958.000 93799662249 1138488629.05060 No -0.06678981664404 Locked
2053 20090917.203959.000 93817162249 1138726597.25400 No -0.06682304079296 Locked
2054 20090917.204000.000 93834662249 1138964576.19950 No -0.06685626557976 Locked
2055 20090917.204001.000 93852162249 1139202565.89310 No -0.06688949100479 Locked
2056 20090917.204002.000 93869662249 1139440566.33880 No -0.06692271706829 Locked
2057 20090917.204003.000 93887162249 1139678577.52260 No -0.06695594376944 Locked
2058 20090917.204004.000 93904662249 1139916599.43700 No -0.06698917110778 Locked
2059 20090917.204005.000 93922162249 1140154632.08930 No -0.06702239908376 Locked
2060 20090917.204006.000 93939662249 1140392675.49210 No -0.06705562769811 Locked
2061 20090917.204007.000 93957162249 1140630729.63600 No -0.06708885695028 Locked
2062 20090917.204008.000 93974662249 1140868794.50570 No -0.06712208683936 Locked
2063 20090917.204009.000 93992162249 1141106870.09380 No -0.06715531736492 Locked
2064 20090917.204010.000 94009662249 1141344956.43110 No -0.06718854852877 Locked
2065 20090917.204011.000 94027162249 1141583053.50980 No -0.06722178033047 Locked
2066 20090917.204012.000 94044662249 1141821161.30910 No -0.06725501276876 Locked
2067 20090917.204013.000 94062162249 1142059279.84680 No -0.06728824584472 Locked
2068 20090917.204014.000 94079662249 1142297409.11710 No -0.06732147955799 Locked
2069 20090917.204015.000 94097162249 1142535549.10700 No -0.06735471390781 Locked
2070 20090917.204016.000 94114662249 1142773699.84390 No -0.06738794889579 Locked
2071 20090917.204017.000 94132162249 1143011861.32180 No -0.06742118452159 Locked
2072 20090917.204018.000 94149662249 1143250033.53270 No -0.06745442078473 Locked
2073 20090917.204019.000 94167162249 1143488216.48720 No -0.06748765768584 Locked
2074 20090917.204020.000 94184662249 1143726410.16150 No -0.0675208952235 Locked
2075 20090917.204021.000 94202162249 1143964614.57230 No -0.06755413339871 Locked
2076 20090917.204022.000 94219662249 1144202829.71590 No -0.06758737221125 Locked
2077 20090917.204023.000 94237162249 1144441055.57600 No -0.06762061166014 Locked
2078 20090917.204024.000 94254662249 1144679292.16770 No -0.06765385174629 Locked
2079 20090917.204025.000 94272162249 1144917539.49100 No -0.0676870924697 Locked
2080 20090917.204026.000 94289662249 1145155797.55250 No -0.06772033383075 Locked
2081 20090917.204027.000 94307162249 1145394066.33870 No -0.06775357582865 Locked
2082 20090917.204028.000 94324662249 1145632345.86210 No -0.06778681846414 Locked
2083 20090917.204029.000 94342162249 1145870636.11170 No -0.06782006173657 Locked
2084 20090917.204030.000 94359662249 1146108937.09020 No -0.06785330564609 Locked
2085 20090917.204031.000 94377162249 1146347248.80770 No -0.0678865501933 Locked
2086 20090917.204032.000 94394662249 1146585571.26880 No -0.06791979537849 Locked
2087 20090917.204033.000 94412162249 1146823904.45850 No -0.06795304120075 Locked
2088 20090917.204034.000 94429662249 1147062248.36880 No -0.06798628765961 Locked
2089 20090917.204035.000 94447162249 1147300602.99640 No -0.06801953475489 Locked
2090 20090917.204036.000 94464662249 1147538968.35870 No -0.0680527824876 Locked
2091 20090917.204037.000 94482162249 1147777344.44780 No -0.06808603085728 Locked
2092 20090917.204038.000 94499662249 1148015731.27840 No -0.0681192798648 Locked
2093 20090917.204039.000 94517162249 1148254128.82490 No -0.06815252950865 Locked
2094 20090917.204040.000 94534662249 1148492537.12690 No -0.06818577979118 Locked
2095 20090917.204041.000 94552162249 1148730956.14180 No -0.06821903070985 Locked
2096 20090917.204042.000 94569662249 1148969385.88540 No -0.0682522822656 Locked
2097 20090917.204043.000 94587162249 1149207826.35560 No -0.06828553445832 Locked
2098 20090917.204044.000 94604662249 1149446277.57080 No -0.06831878728908 Locked
2099 20090917.204045.000 94622162249 1149684739.51030 No -0.06835204075666 Locked
2100 20090917.204046.000 94639662249 1149923212.17420 No -0.06838529486108 Locked
2101 20090917.204047.000 94657162249 1150161695.56980 No -0.06841854960276 Locked
2102 20090917.204048.000 94674662249 1150400189.67740 No -0.06845180498053 Locked
2103 20090917.204049.000 94692162249 1150638694.51830 No -0.06848506099565 Locked
2104 20090917.204050.000 94709662249 1150877210.10170 No -0.06851831764868 Locked
2105 20090917.204051.000 94727162249 1151115736.39090 No -0.06855157493743 Locked
2106 20090917.204052.000 94744662249 1151354273.42030 No -0.06858483286395 Locked
2107 20090917.204053.000 94762162249 1151592821.15980 No -0.06861809142645 Locked
2108 20090917.204054.000 94779662249 1151831379.64030 No -0.06865135062676 Locked
2109 20090917.204055.000 94797162249 1152069948.84470 No -0.06868461046387 Locked
2110 20090917.204056.000 94814662249 1152308528.78120 No -0.06871787093827 Locked
2111 20090917.204057.000 94832162249 1152547119.44150 No -0.06875113204946 Locked
2112 20090917.204058.000 94849662249 1152785720.82890 No -0.06878439379764 Locked
2113 20090917.204059.000 94867162249 1153024332.95050 No -0.06881765618323 Locked
2114 20090917.204100.000 94884662249 1153262955.78650 No -0.06885091920505 Locked
2115 20090917.204101.000 94902162249 1153501589.34830 No -0.06888418286378 Locked
2116 20090917.204102.000 94919662249 1153740233.63500 No -0.06891744715938 Locked
2117 20090917.204103.000 94937162249 1153978888.64250 No -0.06895071209158 Locked
2118 20090917.204104.000 94954662249 1154217554.37080 No -0.0689839776604 Locked
2119 20090917.204105.000 94972162249 1154456230.81680 No -0.06901724386566 Locked
2120 20090917.204106.000 94989662249 1154694917.99530 No -0.06905051070822 Locked
2121 20090917.204107.000 95007162249 1154933615.88860 No -0.06908377818704 Locked
2122 20090917.204108.000 95024662249 1155172324.51450 No -0.06911704630317 Locked
2123 20090917.204109.000 95042162249 1155411043.86750 No -0.0691503150563 Locked
2124 20090917.204110.000 95059662249 1155649773.93810 No -0.06918358444584 Locked
2125 20090917.204111.000 95077162249 1155888514.71990 No -0.06921685447143 Locked
2126 20090917.204112.000 95094662249 1156127266.22520 No -0.0692501251338 Locked
2127 20090917.204113.000 95112162249 1156366028.45740 No -0.06928339643315 Locked
2128 20090917.204114.000 95129662249 1156604801.40040 No -0.06931666836851 Locked
2129 20090917.204115.000 95147162249 1156843585.06310 No -0.06934994094043 Locked
2130 20090917.204116.000 95164662249 1157082379.43720 No -0.0693832141484 Locked
2131 20090917.204117.000 95182162249 1157321184.53790 No -0.06941648799333 Locked
2132 20090917.204118.000 95199662249 1157560000.35860 No -0.06944976247482 Locked
2133 20090917.204119.000 95217162249 1157798826.90290 No -0.0694830375931 Locked
2134 20090917.204120.000 95234662249 1158037664.16710 No -0.06951631334794 Locked
2135 20090917.204121.000 95252162249 1158276512.14360 No -0.06954958973889 Locked
2136 20090917.204122.000 95269662249 1158515370.84330 No -0.06958286676659 Locked
2137 20090917.204123.000 95287162249 1158754240.25190 No -0.06961614443021 Locked
2138 20090917.204124.000 95304662249 1158993120.39150 No -0.06964942273104 Locked
2139 20090917.204125.000 95322162249 1159232011.25930 No -0.06968270166893 Locked
2140 20090917.204126.000 95339662249 1159470912.84810 No -0.06971598124344 Locked
2141 20090917.204127.000 95357162249 1159709825.15700 No -0.06974926145453 Locked
2142 20090917.204128.000 95374662249 1159948748.18290 No -0.06978254230201 Locked
2143 20090917.204129.000 95392162249 1160187681.93910 No -0.06981582378666 Locked
2144 20090917.204130.000 95409662249 1160426626.39180 No -0.06984910590649 Locked
2145 20090917.204131.000 95427162249 1160665581.56840 No -0.06988238866311 Locked
2146 20090917.204132.000 95444662249 1160904547.47150 No -0.06991567205669 Locked
2147 20090917.204133.000 95462162249 1161143524.07140 No -0.06994895608546 Locked
2148 20090917.204134.000 95479662249 1161382511.40520 No -0.06998224075162 Locked
2149 20090917.204135.000 95497162249 1161621509.44320 No -0.07001552605341 Locked
2150 20090917.204136.000 95514662249 1161860518.19440 No -0.07004881199136 Locked
2151 20090917.204137.000 95532162249 1162099537.67380 No -0.07008209856636 Locked
2152 20090917.204138.000 95549662249 1162338567.87610 No -0.07011538577811 Locked
2153 20090917.204139.000 95567162249 1162577608.77780 No -0.0701486736252 Locked
2154 20090917.204140.000 95584662249 1162816660.40170 No -0.07018196210899 Locked
2155 20090917.204141.000 95602162249 1163055722.73800 No -0.07021525122889 Locked
2156 20090917.204142.000 95619662249 1163294795.77080 No -0.07024854098396 Locked
2157 20090917.204143.000 95637162249 1163533879.52140 No -0.07028183137547 Locked
2158 20090917.204144.000 95654662249 1163772974.01740 No -0.07031512240506 Locked
2159 20090917.204145.000 95672162249 1164012079.21860 No -0.07034841407033 Locked
2160 20090917.204146.000 95689662249 1164251195.12030 No -0.07038170637102 Locked
2161 20090917.204147.000 95707162249 1164490321.74800 No -0.07041499930862 Locked
2162 20090917.204148.000 95724662249 1164729459.09090 No -0.07044829288251 Locked
2163 20090917.204149.000 95742162249 1164968607.13170 No -0.07048158709166 Locked
2164 20090917.204150.000 95759662249 1165207765.89230 No -0.07051488193735 Locked
2165 20090917.204151.000 95777162249 1165446935.35790 No -0.07054817741873 Locked
2166 20090917.204152.000 95794662249 1165686115.53980 No -0.07058147353645 Locked
2167 20090917.204153.000 95812162249 1165925306.43800 No -0.07061477029052 Locked
2168 20090917.204154.000 95829662249 1166164508.04910 No -0.07064806768074 Locked
2169 20090917.204155.000 95847162249 1166403720.37320 No -0.0706813657071 Locked
2170 20090917.204156.000 95864662249 1166642943.40790 No -0.07071466436948 Locked
2171 20090917.204157.000 95882162249 1166882177.14850 No -0.07074796366758 Locked
2172 20090917.204158.000 95899662249 1167121421.60270 No -0.07078126360188 Locked
2173 20090917.204159.000 95917162249 1167360676.76910 No -0.07081456417227 Locked
2174 20090917.204200.000 95934662249 1167599942.64600 No -0.07084786537867 Locked
2175 20090917.204201.000 95952162249 1167839219.24300 No -0.07088116722164 Locked
2176 20090917.204202.000 95969662249 1168078506.54900 No -0.07091446970053 Locked
2177 20090917.204203.000 95987162249 1168317804.55290 No -0.07094777281467 Locked
2178 20090917.204204.000 96004662249 1168557113.28100 No -0.07098107656563 Locked
2179 20090917.204205.000 96022162249 1168796432.70910 No -0.07101438095196 Locked
2180 20090917.204206.000 96039662249 1169035762.86440 No -0.07104768597529 Locked
2181 20090917.204207.000 96057162249 1169275103.71720 No -0.07108099163386 Locked
2182 20090917.204208.000 96074662249 1169514455.27780 No -0.07111429792826 Locked
2183 20090917.204209.000 96092162249 1169753817.54140 No -0.07114760485822 Locked
2184 20090917.204210.000 96109662249 1169993190.52140 No -0.07118091242454 Locked
2185 20090917.204211.000 96127162249 1170232574.21620 No -0.07121422062711 Locked
2186 20090917.204212.000 96144662249 1170471968.61630 No -0.07124752946538 Locked
2187 20090917.204213.000 96162162249 1170711373.72600 No -0.0712808389396 Locked
2188 20090917.204214.000 96179662249 1170950789.53850 No -0.07131414904936 Locked
2189 20090917.204215.000 96197162249 1171190216.05530 No -0.07134745979476 Locked
2190 20090917.204216.000 96214662249 1171429653.29360 No -0.07138077117681 Locked
2191 20090917.204217.000 96232162249 1171669101.23270 No -0.07141408319429 Locked
2192 20090917.204218.000 96249662249 1171908559.88970 No -0.07144739584822 Locked
2193 20090917.204219.000 96267162249 1172148029.23710 No -0.07148070913695 Locked
2194 20090917.204220.000 96284662249 1172387509.30530 No -0.0715140230623 Locked
2195 20090917.204221.000 96302162249 1172627000.07230 No -0.07154733762295 Locked
2196 20090917.204222.000 96319662249 1172866501.54070 No -0.07158065281907 Locked
2197 20090917.204223.000 96337162249 1173106013.71000 No -0.07161396865062 Locked
2198 20090917.204224.000 96354662249 1173345536.59230 No -0.07164728511833 Locked
2199 20090917.204225.000 96372162249 1173585070.19960 No -0.07168060222289 Locked
2200 20090917.204226.000 96389662249 1173824614.50270 No -0.07171391996259 Locked
2201 20090917.204227.000 96407162249 1174064169.50190 No -0.07174723833743 Locked
2202 20090917.204228.000 96424662249 1174303735.20040 No -0.07178055734762 Locked
2203 20090917.204229.000 96442162249 1174543311.60450 No -0.07181387699351 Locked
2204 20090917.204230.000 96459662249 1174782898.71390 No -0.0718471972751 Locked
2205 20090917.204231.000 96477162249 1175022496.52070 No -0.07188051819191 Locked
2206 20090917.204232.000 96494662249 1175262105.03180 No -0.07191383974436 Locked
2207 20090917.204233.000 96512162249 1175501724.23940 No -0.07194716193198 Locked
2208 20090917.204234.000 96529662249 1175741354.15950 No -0.07198048475572 Locked
2209 20090917.204235.000 96547162249 1175980994.76960 No -0.07201380821425 Locked
2210 20090917.204236.000 96564662249 1176220646.08590 No -0.07204713230852 Locked
2211 20090917.204237.000 96582162249 1176460308.12010 No -0.07208045703924 Locked
2212 20090917.204238.000 96599662249 1176699980.84520 No -0.0721137824048 Locked
2213 20090917.204239.000 96617162249 1176939664.27650 No -0.0721471084061 Locked
2214 20090917.204240.000 96634662249 1177179358.41020 No -0.07218043504292 Locked
2215 20090917.204241.000 96652162249 1177419063.23610 No -0.07221376231467 Locked
2216 20090917.204242.000 96669662249 1177658778.76350 No -0.07224709022188 Locked
2217 20090917.204243.000 96687162249 1177898505.00180 No -0.07228041876511 Locked
2218 20090917.204244.000 96704662249 1178138241.94040 No -0.07231374794375 Locked
2219 20090917.204245.000 96722162249 1178377989.58090 No -0.07234707775788 Locked
2220 20090917.204246.000 96739662249 1178617747.93460 No -0.07238040820817 Locked
2221 20090917.204247.000 96757162249 1178857516.97160 No -0.07241373929284 Locked
2222 20090917.204248.000 96774662249 1179097296.71080 No -0.07244707101303 Locked
2223 20090917.204249.000 96792162249 1179337087.16430 No -0.07248040336945 Locked
2224 20090917.204250.000 96809662249 1179576888.30820 No -0.07251373636067 Locked
2225 20090917.204251.000 96827162249 1179816700.15030 No -0.07254706998717 Locked
2226 20090917.204252.000 96844662249 1180056522.69600 No -0.07258040424926 Locked
2227 20090917.204253.000 96862162249 1180296355.94660 No -0.07261373914702 Locked
2228 20090917.204254.000 96879662249 1180536199.87960 No -0.07264707467912 Locked
2229 20090917.204255.000 96897162249 1180776054.51990 No -0.07268041084703 Locked
2230 20090917.204256.000 96914662249 1181015919.84530 No -0.07271374764943 Locked
2231 20090917.204257.000 96932162249 1181255795.87450 No -0.07274708508744 Locked
2232 20090917.204258.000 96949662249 1181495682.59650 No -0.0727804231604 Locked
2233 20090917.204259.000 96967162249 1181735580.01420 No -0.07281376186849 Locked
2234 20090917.204300.000 96984662249 1181975488.14820 No -0.07284710121292 Locked
2235 20090917.204301.000 97002162249 1182215406.96050 No -0.07288044119144 Locked
2236 20090917.204302.000 97019662249 1182455336.47310 No -0.07291378180536 Locked
2237 20090917.204303.000 97037162249 1182695276.68830 No -0.07294712305482 Locked
2238 20090917.204304.000 97054662249 1182935227.58010 No -0.07298046493826 Locked
2239 20090917.204305.000 97072162249 1183175189.19270 No -0.07301380745832 Locked
2240 20090917.204306.000 97089662249 1183415161.49620 No -0.07304715061322 Locked
2241 20090917.204307.000 97107162249 1183655144.48460 No -0.0730804944026 Locked
2242 20090917.204308.000 97124662249 1183895138.16320 No -0.07311383882678 Locked
2243 20090917.204309.000 97142162249 1184135142.54940 No -0.07314718388679 Locked
2244 20090917.204310.000 97159662249 1184375157.62720 No -0.07318052958168 Locked
2245 20090917.204311.000 97177162249 1184615183.39160 No -0.07321387591115 Locked
2246 20090917.204312.000 97194662249 1184855219.85760 No -0.0732472228761 Locked
2247 20090917.204313.000 97212162249 1185095267.02270 No -0.07328057047637 Locked
2248 20090917.204314.000 97229662249 1185335324.87510 No -0.07331391871127 Locked
2249 20090917.204315.000 97247162249 1185575393.40480 No -0.0733472675802 Locked
2250 20090917.204316.000 97264662249 1185815472.63100 No -0.0733806170843 Locked
2251 20090917.204317.000 97282162249 1186055562.56160 No -0.07341396722404 Locked
2252 20090917.204318.000 97299662249 1186295663.17280 No -0.07344731799801 Locked
2253 20090917.204319.000 97317162249 1186535774.48520 No -0.07348066940744 Locked
2254 20090917.204320.000 97334662249 1186775896.49040 No -0.07351402145181 Locked
2255 20090917.204321.000 97352162249 1187016029.18620 No -0.073547374131 Locked
2256 20090917.204322.000 97369662249 1187256172.57480 No -0.07358072744515 Locked
2257 20090917.204323.000 97387162249 1187496326.65710 No -0.0736140813943 Locked
2258 20090917.204324.000 97404662249 1187736491.43340 No -0.07364743597847 Locked
2259 20090917.204325.000 97422162249 1187976666.89920 No -0.0736807911974 Locked
2260 20090917.204326.000 97439662249 1188216853.05590 No -0.07371414705117 Locked
2261 20090917.204327.000 97457162249 1188457049.90400 No -0.07374750353981 Locked
2262 20090917.204328.000 97474662249 1188697257.43460 No -0.07378086066279 Locked
2263 20090917.204329.000 97492162249 1188937475.65850 No -0.07381421842075 Locked
2264 20090917.204330.000 97509662249 1189177704.56500 No -0.07384757681305 Locked
2265 20090917.204331.000 97527162249 1189417944.17230 No -0.07388093584079 Locked
2266 20090917.204332.000 97544662249 1189658194.46120 No -0.07391429550281 Locked
2267 20090917.204333.000 97562162249 1189898455.43940 No -0.07394765579957 Locked
2268 20090917.204334.000 97579662249 1190138727.10820 No -0.07398101673116 Locked
2269 20090917.204335.000 97597162249 1190379009.47780 No -0.07401437829817 Locked
2270 20090917.204336.000 97614662249 1190619302.51220 No -0.07404774049847 Locked
2271 20090917.204337.000 97632162249 1190859606.25260 No -0.07408110333451 Locked
2272 20090917.204338.000 97649662249 1191099920.68080 No -0.0741144668052 Locked
2273 20090917.204339.000 97667162249 1191340245.80010 No -0.07414783091074 Locked
2274 20090917.204340.000 97684662249 1191580581.61270 No -0.07418119565127 Locked
2275 20090917.204341.000 97702162249 1191820928.10690 No -0.07421456102608 Locked
2276 20090917.204342.000 97719662249 1192061285.28960 No -0.07424792703559 Locked
2277 20090917.204343.000 97737162249 1192301653.16320 No -0.07428129367993 Locked
2278 20090917.204344.000 97754662249 1192542031.70300 No -0.07431466095765 Locked
2279 20090917.204345.000 97772162249 1192782420.92980 No -0.07434802886998 Locked
2280 20090917.204346.000 97789662249 1193022820.86370 No -0.07438139741811 Locked
2281 20090917.204347.000 97807162249 1193263231.47830 No -0.07441476660047 Locked
2282 20090917.204348.000 97824662249 1193503652.76490 No -0.07444813641655 Locked
2283 20090917.204349.000 97842162249 1193744084.73550 No -0.07448150686706 Locked
2284 20090917.204350.000 97859662249 1193984527.40170 No -0.07451487795268 Locked
2285 20090917.204351.000 97877162249 1194224980.76600 No -0.07454824967357 Locked
2286 20090917.204352.000 97894662249 1194465444.79840 No -0.07458162202795 Locked
2287 20090917.204353.000 97912162249 1194705919.51360 No -0.07461499501669 Locked
2288 20090917.204354.000 97929662249 1194946404.90940 No -0.07464836863965 Locked
2289 20090917.204355.000 97947162249 1195186900.99530 No -0.0746817428974 Locked
2290 20090917.204356.000 97964662249 1195427407.75780 No -0.07471511778915 Locked
2291 20090917.204357.000 97982162249 1195667925.21020 No -0.07474849331567 Locked
2292 20090917.204358.000 97999662249 1195908453.34180 No -0.07478186947634 Locked
2293 20090917.204359.000 98017162249 1196148992.16350 No -0.0748152462718 Locked
2294 20090917.204400.000 98034662249 1196389541.66560 No -0.07484862370148 Locked
2295 20090917.204401.000 98052162249 1196630101.84480 No -0.07488200176517 Locked
2296 20090917.204402.000 98069662249 1196870672.71840 No -0.07491538046391 Locked
2297 20090917.204403.000 98087162249 1197111254.26030 No -0.07494875979615 Locked
2298 20090917.204404.000 98104662249 1197351846.48510 No -0.07498213976276 Locked
2299 20090917.204405.000 98122162249 1197592449.39790 No -0.07501552036403 Locked
2300 20090917.204406.000 98139662249 1197833062.98650 No -0.07504890159924 Locked
2301 20090917.204407.000 98157162249 1198073687.27300 No -0.0750822834697 Locked
2302 20090917.204408.000 98174662249 1198314322.23600 No -0.07511566597416 Locked
2303 20090917.204409.000 98192162249 1198554967.87350 No -0.07514904911247 Locked
2304 20090917.204410.000 98209662249 1198795624.19250 No -0.07518243288507 Locked
2305 20090917.204411.000 98227162249 1199036291.18590 No -0.07521581729153 Locked
2306 20090917.204412.000 98244662249 1199276968.86890 No -0.07524920233274 Locked
2307 20090917.204413.000 98262162249 1199517657.22560 No -0.07528258800778 Locked
2308 20090917.204414.000 98279662249 1199758356.27010 No -0.07531597431747 Locked
2309 20090917.204415.000 98297162249 1199999065.99760 No -0.07534936126153 Locked
2310 20090917.204416.000 98314662249 1200239786.39410 No -0.07538274883913 Locked
2311 20090917.204417.000 98332162249 1200480517.47200 No -0.07541613705101 Locked
2312 20090917.204418.000 98349662249 1200721259.22410 No -0.07544952589673 Locked
2313 20090917.204419.000 98367162249 1200962011.66060 No -0.0754829153769 Locked
2314 20090917.204420.000 98384662249 1201202774.78660 No -0.07551630549183 Locked
2315 20090917.204421.000 98402162249 1201443548.56820 No -0.07554969623951 Locked
2316 20090917.204422.000 98419662249 1201684333.03430 No -0.07558308762164 Locked
2317 20090917.204423.000 98437162249 1201925128.17760 No -0.0756164796378 Locked
2318 20090917.204424.000 98454662249 1202165933.99950 No -0.07564987228807 Locked
2319 20090917.204425.000 98472162249 1202406750.50360 No -0.07568326557266 Locked
2320 20090917.204426.000 98489662249 1202647577.67630 No -0.07571665949076 Locked
2321 20090917.204427.000 98507162249 1202888415.54020 No -0.07575005404372 Locked
2322 20090917.204428.000 98524662249 1203129264.06180 No -0.07578344922955 Locked
2323 20090917.204429.000 98542162249 1203370123.27170 No -0.07581684505007 Locked
2324 20090917.204430.000 98559662249 1203610993.15830 No -0.07585024150458 Locked
2325 20090917.204431.000 98577162249 1203851873.70470 No -0.07588363859208 Locked
2326 20090917.204432.000 98594662249 1204092764.92790 No -0.07591703631358 Locked
2327 20090917.204433.000 98612162249 1204333666.83530 No -0.07595043466953 Locked
2328 20090917.204434.000 98629662249 1204574579.41790 No -0.07598383365938 Locked
2329 20090917.204435.000 98647162249 1204815502.68160 No -0.07601723328349 Locked
2330 20090917.204436.000 98664662249 1205056436.62310 No -0.07605063354166 Locked
2331 20090917.204437.000 98682162249 1205297381.23590 No -0.0760840344335 Locked
2332 20090917.204438.000 98699662249 1205538336.52100 No -0.07611743595908 Locked
2333 20090917.204439.000 98717162249 1205779302.47170 No -0.076150838118 Locked
2334 20090917.204440.000 98734662249 1206020279.10420 No -0.07618424091121 Locked
2335 20090917.204441.000 98752162249 1206261266.40430 No -0.07621764433788 Locked
2336 20090917.204442.000 98769662249 1206502264.37710 No -0.07625104839831 Locked
2337 20090917.204443.000 98787162249 1206743273.03430 No -0.07628445309319 Locked
2338 20090917.204444.000 98804662249 1206984292.35230 No -0.07631785842113 Locked
2339 20090917.204445.000 98822162249 1207225322.35200 No -0.07635126438335 Locked
2340 20090917.204446.000 98839662249 1207466363.02320 No -0.07638467097927 Locked
2341 20090917.204447.000 98857162249 1207707414.36320 No -0.07641807820871 Locked
2342 20090917.204448.000 98874662249 1207948476.37120 No -0.07645148607163 Locked
2343 20090917.204449.000 98892162249 1208189549.06360 No -0.076484894569 Locked
2344 20090917.204450.000 98909662249 1208430632.42340 No -0.07651830369981 Locked
2345 20090917.204451.000 98927162249 1208671726.46490 No -0.07655171346492 Locked
2346 20090917.204452.000 98944662249 1208912831.15340 No -0.07658512386227 Locked
2347 20090917.204453.000 98962162249 1209153946.52220 No -0.07661853489382 Locked
2348 20090917.204454.000 98979662249 1209395072.56970 No -0.07665194655948 Locked
2349 20090917.204455.000 98997162249 1209636209.26460 No -0.0766853588574 Locked
2350 20090917.204456.000 99014662249 1209877356.63890 No -0.07671877178948 Locked
2351 20090917.204457.000 99032162249 1210118514.68010 No -0.07675218535497 Locked
2352 20090917.204458.000 99049662249 1210359683.39220 No -0.07678559955411 Locked
2353 20090917.204459.000 99067162249 1210600862.77060 No -0.07681901438664 Locked
2354 20090917.204500.000 99084662249 1210842052.81070 No -0.07685242985226 Locked
2355 20090917.204501.000 99102162249 1211083253.53870 No -0.07688584595255 Locked
2356 20090917.204502.000 99119662249 1211324464.92740 No -0.07691926268588 Locked
2357 20090917.204503.000 99137162249 1211565686.98780 No -0.07695268005292 Locked
2358 20090917.204504.000 99154662249 1211806919.70280 No -0.07698609805263 Locked
2359 20090917.204505.000 99172162249 1212048163.08750 No -0.07701951668593 Locked
2360 20090917.204506.000 99189662249 1212289417.13670 No -0.07705293595249 Locked
2361 20090917.204507.000 99207162249 1212530681.85960 No -0.07708635585288 Locked
2362 20090917.204508.000 99224662249 1212771957.24340 No -0.07711977638632 Locked
2363 20090917.204509.000 99242162249 1213013243.30200 No -0.07715319755365 Locked
2364 20090917.204510.000 99259662249 1213254540.02050 No -0.07718661935397 Locked
2365 20090917.204511.000 99277162249 1213495847.39610 No -0.07722004178713 Locked
2366 20090917.204512.000 99294662249 1213737165.44380 No -0.077253464854 Locked
2367 20090917.204513.000 99312162249 1213978494.16220 No -0.07728688855452 Locked
2368 20090917.204514.000 99329662249 1214219833.54170 No -0.07732031288811 Locked
2369 20090917.204515.000 99347162249 1214461183.59860 No -0.07735373785574 Locked
2370 20090917.204516.000 99364662249 1214702544.31340 No -0.07738716345624 Locked
2371 20090917.204517.000 99382162249 1214943915.69590 No -0.07742058969021 Locked
2372 20090917.204518.000 99399662249 1215185297.74460 No -0.07745401655754 Locked
2373 20090917.204519.000 99417162249 1215426690.46520 No -0.07748744405859 Locked
2374 20090917.204520.000 99434662249 1215668093.85070 No -0.07752087219294 Locked
2375 20090917.204521.000 99452162249 1215909507.89890 No -0.07755430096045 Locked
2376 20090917.204522.000 99469662249 1216150932.60480 No -0.07758773036082 Locked
2377 20090917.204523.000 99487162249 1216392367.97040 No -0.07762116039418 Locked
2378 20090917.204524.000 99504662249 1216633813.99320 No -0.07765459106039 Locked
2379 20090917.204525.000 99522162249 1216875270.69760 No -0.07768802236087 Locked
2380 20090917.204526.000 99539662249 1217116738.05200 No -0.07772145429377 Locked
2381 20090917.204527.000 99557162249 1217358216.07250 No -0.07775488686003 Locked
2382 20090917.204528.000 99574662249 1217599704.75340 No -0.07778832005933 Locked
2383 20090917.204529.000 99592162249 1217841204.09900 No -0.0778217538919 Locked
2384 20090917.204530.000 99609662249 1218082714.09670 No -0.07785518835701 Locked
2385 20090917.204531.000 99627162249 1218324234.75070 No -0.07788862345491 Locked
2386 20090917.204532.000 99644662249 1218565766.07670 No -0.07792205918652 Locked
2387 20090917.204533.000 99662162249 1218807308.05240 No -0.07795549555052 Locked
2388 20090917.204534.000 99679662249 1219048860.71510 No -0.07798893254914 Locked
2389 20090917.204535.000 99697162249 1219290424.01190 No -0.07802237017921 Locked
2390 20090917.204536.000 99714662249 1219531997.97240 No -0.07805580844252 Locked
2391 20090917.204537.000 99732162249 1219773582.58620 No -0.07808924733842 Locked
2392 20090917.204538.000 99749662249 1220015177.87050 No -0.07812268686796 Locked
2393 20090917.204539.000 99767162249 1220256783.80590 No -0.07815612702997 Locked
2394 20090917.204540.000 99784662249 1220498400.41370 No -0.07818956782572 Locked
2395 20090917.204541.000 99802162249 1220740027.68190 No -0.0782230092545 Locked
2396 20090917.204542.000 99819662249 1220981665.60650 No -0.07825645131608 Locked
2397 20090917.204543.000 99837162249 1221223314.19370 No -0.0782898940108 Locked
2398 20090917.204544.000 99854662249 1221464973.43410 No -0.07832333733813 Locked
2399 20090917.204545.000 99872162249 1221706643.33500 No -0.0783567812985 Locked
2400 20090917.204546.000 99889662249 1221948323.89720 No -0.07839022589194 Locked
2401 20090917.204547.000 99907162249 1222190015.10520 No -0.07842367111755 Locked
2402 20090917.204548.000 99924662249 1222431716.98610 No -0.07845711697692 Locked
2403 20090917.204549.000 99942162249 1222673429.51390 No -0.07849056346852 Locked
2404 20090917.204550.000 99959662249 1222915152.71840 No -0.07852401059412 Locked
2405 20090917.204551.000 99977162249 1223156886.55630 No -0.07855745835115 Locked
2406 20090917.204552.000 99994662249 1223398631.06560 No -0.07859090674185 Locked
2407 20090917.204553.000 100012162249 1223640386.23040 No -0.07862435576529 Locked
2408 20090917.204554.000 100029662249 1223882152.02900 No -0.07865780542018 Locked
2409 20090917.204555.000 100047162249 1224123928.47850 No -0.07869125570753 Locked
2410 20090917.204556.000 100064662249 1224365715.57160 No -0.07872470662692 Locked
2411 20090917.204557.000 100082162249 1224607513.33090 No -0.07875815817967 Locked
2412 20090917.204558.000 100099662249 1224849321.76010 No -0.07879161036602 Locked
2413 20090917.204559.000 100117162249 1225091140.84740 No -0.07882506318526 Locked
2414 20090917.204600.000 100134662249 1225332970.59640 No -0.0788585166376 Locked
2415 20090917.204601.000 100152162249 1225574810.99650 No -0.07889197072242 Locked
2416 20090917.204602.000 100169662249 1225816662.04730 No -0.07892542543969 Locked
2417 20090917.204603.000 100187162249 1226058523.75620 No -0.07895888078986 Locked
2418 20090917.204604.000 100204662249 1226300396.11470 No -0.07899233677241 Locked
2419 20090917.204605.000 100222162249 1226542279.12480 No -0.07902579338746 Locked
2420 20090917.204606.000 100239662249 1226784172.77640 No -0.07905925063442 Locked
2421 20090917.204607.000 100257162249 1227026077.09110 No -0.07909270851457 Locked
2422 20090917.204608.000 100274662249 1227267992.04160 No -0.07912616702629 Locked
2423 20090917.204609.000 100292162249 1227509917.65110 No -0.07915962617095 Locked
2424 20090917.204610.000 100309662249 1227751853.92230 No -0.07919308594872 Locked
2425 20090917.204611.000 100327162249 1227993800.84860 No -0.0792265463592 Locked
2426 20090917.204612.000 100344662249 1228235758.42870 No -0.07926000740231 Locked
2427 20090917.204613.000 100362162249 1228477726.65920 No -0.07929346907786 Locked
2428 20090917.204614.000 100379662249 1228719705.53610 No -0.07932693138561 Locked
2429 20090917.204615.000 100397162249 1228961695.07440 No -0.07936039432644 Locked
2430 20090917.204616.000 100414662249 1229203695.24380 No -0.07939385789856 Locked
2431 20090917.204617.000 100432162249 1229445706.08320 No -0.07942732210428 Locked
2432 20090917.204618.000 100449662249 1229687727.57310 No -0.07946078694244 Locked
2433 20090917.204619.000 100467162249 1229929759.71200 No -0.07949425241295 Locked
2434 20090917.204620.000 100484662249 1230171802.51060 No -0.07952771851645 Locked
2435 20090917.204621.000 100502162249 1230413855.94200 No -0.07956118525134 Locked
2436 20090917.204622.000 100519662249 1230655920.02480 No -0.07959465261872 Locked
2437 20090917.204623.000 100537162249 1230897994.76660 No -0.07962812061904 Locked
2438 20090917.204624.000 100554662249 1231140080.13690 No -0.0796615892505 Locked
2439 20090917.204625.000 100572162249 1231382176.16910 No -0.07969505851507 Locked
2440 20090917.204626.000 100589662249 1231624282.83100 No -0.07972852841085 Locked
2441 20090917.204627.000 100607162249 1231866400.16350 No -0.07976199894027 Locked
2442 20090917.204628.000 100624662249 1232108528.13840 No -0.07979547010164 Locked
2443 20090917.204629.000 100642162249 1232350666.75950 No -0.0798289418952 Locked
2444 20090917.204630.000 100659662249 1232592816.03040 No -0.07986241432115 Locked
2445 20090917.204631.000 100677162249 1232834975.93290 No -0.07989588737843 Locked
2446 20090917.204632.000 100694662249 1233077146.48680 No -0.0799293610682 Locked
2447 20090917.204633.000 100712162249 1233319327.68640 No -0.07996283539012 Locked
2448 20090917.204634.000 100729662249 1233561519.54220 No -0.07999631034482 Locked
2449 20090917.204635.000 100747162249 1233803722.03380 No -0.08002978593109 Locked
2450 20090917.204636.000 100764662249 1234045935.18500 No -0.08006326215034 Locked
2451 20090917.204637.000 100782162249 1234288158.98240 No -0.08009673900177 Locked
2452 20090917.204638.000 100799662249 1234530393.41100 No -0.0801302164845 Locked
2453 20090917.204639.000 100817162249 1234772638.49220 No -0.08016369459979 Locked
2454 20090917.204640.000 100834662249 1235014894.22800 No -0.08019717334776 Locked
2455 20090917.204641.000 100852162249 1235257160.60180 No -0.08023065272744 Locked
2456 20090917.204642.000 100869662249 1235499437.62620 No -0.08026413273956 Locked
2457 20090917.204643.000 100887162249 1235741725.28150 No -0.08029761338295 Locked
2458 20090917.204644.000 100904662249 1235984023.59250 No -0.0803310946591 Locked
2459 20090917.204645.000 100922162249 1236226332.55460 No -0.08036457656772 Locked
2460 20090917.204646.000 100939662249 1236468652.15230 No -0.08039805910789 Locked
2461 20090917.204647.000 100957162249 1236710982.37720 No -0.08043154227912 Locked
2462 20090917.204648.000 100974662249 1236953323.26730 No -0.08046502608367 Locked
2463 20090917.204649.000 100992162249 1237195674.79970 No -0.08049851052017 Locked
2464 20090917.204650.000 101009662249 1237438036.95060 No -0.0805319955872 Locked
2465 20090917.204651.000 101027162249 1237680409.74480 No -0.08056548128625 Locked
2466 20090917.204652.000 101044662249 1237922793.18340 No -0.08059896761738 Locked
2467 20090917.204653.000 101062162249 1238165187.26570 No -0.08063245458055 Locked
2468 20090917.204654.000 101079662249 1238407591.99830 No -0.08066594217614 Locked
2469 20090917.204655.000 101097162249 1238650007.36350 No -0.08069943040311 Locked
2470 20090917.204656.000 101114662249 1238892433.37130 No -0.08073291926205 Locked
2471 20090917.204657.000 101132162249 1239134870.02480 No -0.08076640875315 Locked
2472 20090917.204658.000 101149662249 1239377317.31360 No -0.08079989887578 Locked
2473 20090917.204659.000 101167162249 1239619775.23670 No -0.08083338962989 Locked
2474 20090917.204700.000 101184662249 1239862243.80230 No -0.08086688101597 Locked
2475 20090917.204701.000 101202162249 1240104722.99600 No -0.08090037303315 Locked
2476 20090917.204702.000 101219662249 1240347212.84760 No -0.08093386568322 Locked
2477 20090917.204703.000 101237162249 1240589713.33540 No -0.08096735896487 Locked
2478 20090917.204704.000 101254662249 1240832224.46820 No -0.08100085287864 Locked
2479 20090917.204705.000 101272162249 1241074746.23290 No -0.08103434742375 Locked
2480 20090917.204706.000 101289662249 1241317278.64260 No -0.08106784260097 Locked
2481 20090917.204707.000 101307162249 1241559821.67960 No -0.08110133840925 Locked
2482 20090917.204708.000 101324662249 1241802375.37390 No -0.08113483485038 Locked
2483 20090917.204709.000 101342162249 1242044939.70220 No -0.08116833192296 Locked
2484 20090917.204710.000 101359662249 1242287514.66430 No -0.081201829627 Locked
2485 20090917.204711.000 101377162249 1242530100.28180 No -0.08123532796376 Locked
2486 20090917.204712.000 101394662249 1242772696.51780 No -0.08126882693107 Locked
2487 20090917.204713.000 101412162249 1243015303.39740 No -0.0813023265304 Locked
2488 20090917.204714.000 101429662249 1243257920.91420 No -0.08133582676139 Locked
2489 20090917.204715.000 101447162249 1243500549.07240 No -0.08136932762427 Locked
2490 20090917.204716.000 101464662249 1243743187.85120 No -0.08140282911782 Locked
2491 20090917.204717.000 101482162249 1243985837.27540 No -0.08143633124351 Locked
2492 20090917.204718.000 101499662249 1244228497.32720 No -0.08146983400028 Locked
2493 20090917.204719.000 101517162249 1244471168.01610 No -0.08150333738869 Locked
2494 20090917.204720.000 101534662249 1244713849.33930 No -0.08153684140858 Locked
2495 20090917.204721.000 101552162249 1244956541.30530 No -0.08157034606045 Locked
2496 20090917.204722.000 101569662249 1245199243.89780 No -0.08160385134334 Locked
2497 20090917.204723.000 101587162249 1245441957.12720 No -0.08163735725786 Locked
2498 20090917.204724.000 101604662249 1245684680.98380 No -0.08167086380343 Locked
2499 20090917.204725.000 101622162249 1245927415.47920 No -0.08170437098076 Locked
2500 20090917.204726.000 101639662249 1246170160.60820 No -0.08173787878951 Locked
2501 20090917.204727.000 101657162249 1246412916.36820 No -0.08177138722956 Locked
2502 20090917.204728.000 101674662249 1246655682.76340 No -0.08180489630113 Locked
2503 20090917.204729.000 101692162249 1246898459.80060 No -0.08183840600463 Locked
2504 20090917.204730.000 101709662249 1247141247.46640 No -0.08187191633928 Locked
2505 20090917.204731.000 101727162249 1247384045.76400 No -0.08190542730526 Locked
2506 20090917.204732.000 101744662249 1247626854.70360 No -0.08193893890317 Locked
2507 20090917.204733.000 101762162249 1247869674.27290 No -0.08197245113229 Locked
2508 20090917.204734.000 101779662249 1248112504.45320 No -0.0820059639915 Locked
2509 20090917.204735.000 101797162249 1248355345.25920 No -0.08203947748168 Locked
2510 20090917.204736.000 101814662249 1248598196.70990 No -0.08207299160395 Locked
2511 20090917.204737.000 101832162249 1248841058.78880 No -0.08210650635734 Locked
2512 20090917.204738.000 101849662249 1249083931.50110 No -0.08214002174216 Locked
2513 20090917.204739.000 101867162249 1249326814.85910 No -0.08217353775913 Locked
2514 20090917.204740.000 101884662249 1249569708.84640 No -0.08220705440728 Locked
2515 20090917.204741.000 101902162249 1249812613.45230 No -0.08224057168597 Locked
2516 20090917.204742.000 101919662249 1250055528.69050 No -0.08227408959603 Locked
2517 20090917.204743.000 101937162249 1250298454.56180 No -0.08230760813749 Locked
2518 20090917.204744.000 101954662249 1250541391.05770 No -0.08234112730986 Locked
2519 20090917.204745.000 101972162249 1250784338.17520 No -0.08237464711295 Locked
2520 20090917.204746.000 101989662249 1251027295.93020 No -0.0824081675477 Locked
2521 20090917.204747.000 102007162249 1251270264.31540 No -0.0824416886137 Locked
2522 20090917.204748.000 102024662249 1251513243.33520 No -0.08247521031119 Locked
2523 20090917.204749.000 102042162249 1251756232.97460 No -0.08250873263928 Locked
2524 20090917.204750.000 102059662249 1251999233.24220 No -0.08254225559849 Locked
2525 20090917.204751.000 102077162249 1252242244.14800 No -0.0825757791894 Locked
2526 20090917.204752.000 102094662249 1252485265.68330 No -0.08260930341152 Locked
2527 20090917.204753.000 102112162249 1252728297.83950 No -0.08264282826431 Locked
2528 20090917.204754.000 102129662249 1252971340.63700 No -0.082676353749 Locked
2529 20090917.204755.000 102147162249 1253214394.05230 No -0.08270987986418 Locked
2530 20090917.204756.000 102164662249 1253457458.08900 No -0.08274340661008 Locked
2531 20090917.204757.000 102182162249 1253700532.76560 No -0.08277693398779 Locked
2532 20090917.204758.000 102199662249 1253943618.06880 No -0.08281046199652 Locked
2533 20090917.204759.000 102217162249 1254186714.00810 No -0.08284399063683 Locked
2534 20090917.204800.000 102234662249 1254429820.53410 No -0.0828775199058 Locked
2535 20090917.204801.000 102252162249 1254672937.70130 No -0.08291104980665 Locked
2536 20090917.204802.000 102269662249 1254916065.49870 No -0.08294458033874 Locked
2537 20090917.204803.000 102287162249 1255159203.91800 No -0.08297811150157 Locked
2538 20090917.204804.000 102304662249 1255402352.94900 No -0.08301164329454 Locked
2539 20090917.204805.000 102322162249 1255645512.59990 No -0.08304517571813 Locked
2540 20090917.204806.000 102339662249 1255888682.89090 No -0.08307870877354 Locked
2541 20090917.204807.000 102357162249 1256131863.78700 No -0.0831122424587 Locked
2542 20090917.204808.000 102374662249 1256375055.32410 No -0.08314577677573 Locked
2543 20090917.204809.000 102392162249 1256618257.48090 No -0.08317931172337 Locked
2544 20090917.204810.000 102409662249 1256861470.25380 No -0.08321284730141 Locked
2545 20090917.204811.000 102427162249 1257104693.65740 No -0.08324638351072 Locked
2546 20090917.204812.000 102444662249 1257347927.68080 No -0.08327992035064 Locked
2547 20090917.204813.000 102462162249 1257591172.34200 No -0.08331345782225 Locked
2548 20090917.204814.000 102479662249 1257834427.60980 No -0.08334699592369 Locked
2549 20090917.204815.000 102497162249 1258077693.49690 No -0.08338053465572 Locked
2550 20090917.204816.000 102514662249 1258320970.00020 No -0.08341407401815 Locked
2551 20090917.204817.000 102532162249 1258564257.13600 No -0.08344761401195 Locked
2552 20090917.204818.000 102549662249 1258807554.88830 No -0.08348115463617 Locked
2553 20090917.204819.000 102567162249 1259050863.26110 No -0.08351469589106 Locked
2554 20090917.204820.000 102584662249 1259294182.26160 No -0.08354823777702 Locked
2555 20090917.204821.000 102602162249 1259537511.88220 No -0.08358178029363 Locked
2556 20090917.204822.000 102619662249 1259780852.12070 No -0.08361532344074 Locked
2557 20090917.204823.000 102637162249 1260024202.98180 No -0.08364886721863 Locked
2558 20090917.204824.000 102654662249 1260267564.46180 No -0.08368241162708 Locked
2559 20090917.204825.000 102672162249 1260510936.55130 No -0.08371595666554 Locked
2560 20090917.204826.000 102689662249 1260754319.27170 No -0.08374950233528 Locked
2561 20090917.204827.000 102707162249 1260997712.60640 No -0.08378304863531 Locked
2562 20090917.204828.000 102724662249 1261241116.54570 No -0.08381659556505 Locked
2563 20090917.204829.000 102742162249 1261484531.13800 No -0.08385014312738 Locked
2564 20090917.204830.000 102759662249 1261727956.34420 No -0.08388369131997 Locked
2565 20090917.204831.000 102777162249 1261971392.17680 No -0.08391724014358 Locked
2566 20090917.204832.000 102794662249 1262214838.61880 No -0.08395078959718 Locked
2567 20090917.204833.000 102812162249 1262458295.67060 No -0.08398433968081 Locked
2568 20090917.204834.000 102829662249 1262701763.32150 No -0.08401789039383 Locked
2569 20090917.204835.000 102847162249 1262945241.60450 No -0.08405144173819 Locked
2570 20090917.204836.000 102864662249 1263188730.50540 No -0.08408499371306 Locked
2571 20090917.204837.000 102882162249 1263432230.02870 No -0.0841185463187 Locked
2572 20090917.204838.000 102899662249 1263675740.17840 No -0.08415209955535 Locked
2573 20090917.204839.000 102917162249 1263919260.93100 No -0.08418565342161 Locked
2574 20090917.204840.000 102934662249 1264162792.28180 No -0.08421920791721 Locked
2575 20090917.204841.000 102952162249 1264406334.25880 No -0.0842527630438 Locked
2576 20090917.204842.000 102969662249 1264649886.86590 No -0.08428631880162 Locked
2577 20090917.204843.000 102987162249 1264893450.08480 No -0.08431987518959 Locked
2578 20090917.204844.000 103004662249 1265137023.93300 No -0.08435343220873 Locked
2579 20090917.204845.000 103022162249 1265380608.38970 No -0.08438698985782 Locked
2580 20090917.204846.000 103039662249 1265624203.44450 No -0.08442054813624 Locked
2581 20090917.204847.000 103057162249 1265867809.12460 No -0.08445410704561 Locked
2582 20090917.204848.000 103074662249 1266111425.42060 No -0.08448766658535 Locked
2583 20090917.204849.000 103092162249 1266355052.32280 No -0.08452122675491 Locked
2584 20090917.204850.000 103109662249 1266598689.83490 No -0.0845547875545 Locked
2585 20090917.204851.000 103127162249 1266842337.96060 No -0.08458834898434 Locked
2586 20090917.204852.000 103144662249 1267085996.69940 No -0.08462191104439 Locked
2587 20090917.204853.000 103162162249 1267329666.04820 No -0.08465547373448 Locked
2588 20090917.204854.000 103179662249 1267573346.01700 No -0.0846890370552 Locked
2589 20090917.204855.000 103197162249 1267817036.59930 No -0.08472260100616 Locked
2590 20090917.204856.000 103214662249 1268060737.79790 No -0.08475616558754 Locked
2591 20090917.204857.000 103232162249 1268304449.59770 No -0.08478973079842 Locked
2592 20090917.204858.000 103249662249 1268548172.02190 No -0.0848232966402 Locked
2593 20090917.204859.000 103267162249 1268791905.03700 No -0.08485686311087 Locked
2594 20090917.204900.000 103284662249 1269035648.66900 No -0.08489043021199 Locked
2595 20090917.204901.000 103302162249 1269279402.91760 No -0.08492399794354 Locked
2596 20090917.204902.000 103319662249 1269523167.76290 No -0.08495756630433 Locked
2597 20090917.204903.000 103337162249 1269766943.24150 No -0.08499113529654 Locked
2598 20090917.204904.000 103354662249 1270010729.31930 No -0.08502470491815 Locked
2599 20090917.204905.000 103372162249 1270254526.01960 No -0.08505827517053 Locked
2600 20090917.204906.000 103389662249 1270498333.31810 No -0.08509184605225 Locked
2601 20090917.204907.000 103407162249 1270742151.23390 No -0.08512541756443 Locked
2602 20090917.204908.000 103424662249 1270985979.75440 No -0.08515898970634 Locked
2603 20090917.204909.000 103442162249 1271229818.89060 No -0.08519256247862 Locked
2604 20090917.204910.000 103459662249 1271473668.62370 No -0.08522613588016 Locked
2605 20090917.204911.000 103477162249 1271717528.96280 No -0.08525970991149 Locked
2606 20090917.204912.000 103494662249 1271961399.93260 No -0.08529328457409 Locked
2607 20090917.204913.000 103512162249 1272205281.49730 No -0.08532685986583 Locked
2608 20090917.204914.000 103529662249 1272449173.67540 No -0.0853604357878 Locked
2609 20090917.204915.000 103547162249 1272693076.45280 No -0.08539401233918 Locked
2610 20090917.204916.000 103564662249 1272936989.84540 No -0.0854275895209 Locked
2611 20090917.204917.000 103582162249 1273180913.84360 No -0.08546116733239 Locked
2612 20090917.204918.000 103599662249 1273424848.45180 No -0.08549474577391 Locked
2613 20090917.204919.000 103617162249 1273668793.67350 No -0.08552832484568 Locked
2614 20090917.204920.000 103634662249 1273912749.48350 No -0.0855619045462 Locked
2615 20090917.204921.000 103652162249 1274156715.91020 No -0.08559548487715 Locked
2616 20090917.204922.000 103669662249 1274400692.94150 No -0.08562906583782 Locked
2617 20090917.204923.000 103687162249 1274644680.57580 No -0.0856626474281 Locked
2618 20090917.204924.000 103704662249 1274888678.81460 No -0.08569622964809 Locked
2619 20090917.204925.000 103722162249 1275132687.65530 No -0.08572981249764 Locked
2620 20090917.204926.000 103739662249 1275376707.11150 No -0.08576339597754 Locked
2621 20090917.204927.000 103757162249 1275620737.17170 No -0.08579698008713 Locked
2622 20090917.204928.000 103774662249 1275864777.82840 No -0.08583056482595 Locked
2623 20090917.204929.000 103792162249 1276108829.09210 No -0.08586415019463 Locked
2624 20090917.204930.000 103809662249 1276352890.95370 No -0.08589773619262 Locked
2625 20090917.204931.000 103827162249 1276596963.43250 No -0.08593132282108 Locked
2626 20090917.204932.000 103844662249 1276841046.50600 No -0.08596491007866 Locked
2627 20090917.204933.000 103862162249 1277085140.18630 No -0.08599849796609 Locked
2628 20090917.204934.000 103879662249 1277329244.46750 No -0.08603208648301 Locked
2629 20090917.204935.000 103897162249 1277573359.35360 No -0.08606567562967 Locked
2630 20090917.204936.000 103914662249 1277817484.83280 No -0.08609926540535 Locked
2631 20090917.204937.000 103932162249 1278061620.91900 No -0.0861328558109 Locked
2632 20090917.204938.000 103949662249 1278305767.61360 No -0.08616644684638 Locked
2633 20090917.204939.000 103967162249 1278549924.90670 No -0.08620003851122 Locked
2634 20090917.204940.000 103984662249 1278794092.79320 No -0.0862336308051 Locked
2635 20090917.204941.000 104002162249 1279038271.29550 No -0.08626722372937 Locked
2636 20090917.204942.000 104019662249 1279282460.40120 No -0.08630081728328 Locked
2637 20090917.204943.000 104037162249 1279526660.10940 No -0.08633441146677 Locked
2638 20090917.204944.000 104054662249 1279770870.41740 No -0.0863680062797 Locked
2639 20090917.204945.000 104072162249 1280015091.32620 No -0.08640160172212 Locked
2640 20090917.204946.000 104089662249 1280259322.82320 No -0.08643519779328 Locked
2641 20090917.204947.000 104107162249 1280503564.92850 No -0.08646879449437 Locked
2642 20090917.204948.000 104124662249 1280747817.62410 No -0.08650239182432 Locked
2643 20090917.204949.000 104142162249 1280992080.93290 No -0.0865359897845 Locked
2644 20090917.204950.000 104159662249 1281236354.84060 No -0.08656958837406 Locked
2645 20090917.204951.000 104177162249 1281480639.33850 No -0.08660318759248 Locked
2646 20090917.204952.000 104194662249 1281724934.43340 No -0.08663678744016 Locked
2647 20090917.204953.000 104212162249 1281969240.13750 No -0.08667038791783 Locked
2648 20090917.204954.000 104229662249 1282213556.42760 No -0.08670398902411 Locked
2649 20090917.204955.000 104247162249 1282457883.31640 No -0.08673759075975 Locked
2650 20090917.204956.000 104264662249 1282702220.80350 No -0.08677119312473 Locked
2651 20090917.204957.000 104282162249 1282946568.88100 No -0.08680479611858 Locked
2652 20090917.204958.000 104299662249 1283190927.56920 No -0.08683839974251 Locked
2653 20090917.204959.000 104317162249 1283435296.84750 No -0.0868720039953 Locked
2654 20090917.205000.000 104334662249 1283679676.72470 No -0.08690560887746 Locked
2655 20090917.205001.000 104352162249 1283924067.20020 No -0.08693921438895 Locked
2656 20090917.205002.000 104369662249 1284168468.27500 No -0.08697282052985 Locked
2657 20090917.205003.000 104387162249 1284412879.94380 No -0.08700642729984 Locked
2658 20090917.205004.000 104404662249 1284657302.20930 No -0.08704003469907 Locked
2659 20090917.205005.000 104422162249 1284901735.06680 No -0.08707364272727 Locked
2660 20090917.205006.000 104439662249 1285146178.51560 No -0.08710725138439 Locked
2661 20090917.205007.000 104457162249 1285390632.55660 No -0.08714086067049 Locked
2662 20090917.205008.000 104474662249 1285635097.19050 No -0.0871744705856 Locked
2663 20090917.205009.000 104492162249 1285879572.42260 No -0.08720808113006 Locked
2664 20090917.205010.000 104509662249 1286124058.25460 No -0.08724169230395 Locked
2665 20090917.205011.000 104527162249 1286368554.68080 No -0.08727530410693 Locked
2666 20090917.205012.000 104544662249 1286613061.70030 No -0.08730891653896 Locked
2667 20090917.205013.000 104562162249 1286857579.31070 No -0.08734252959989 Locked
2668 20090917.205014.000 104579662249 1287102107.49500 No -0.08737614328871 Locked
2669 20090917.205015.000 104597162249 1287346646.29210 No -0.08740975760773 Locked
2670 20090917.205016.000 104614662249 1287591195.67030 No -0.08744337255508 Locked
2671 20090917.205017.000 104632162249 1287835755.66230 No -0.08747698813268 Locked
2672 20090917.205018.000 104649662249 1288080326.24920 No -0.08751060433942 Locked
2673 20090917.205019.000 104667162249 1288324907.41740 No -0.08754422117449 Locked
2674 20090917.205020.000 104684662249 1288569499.17490 No -0.08757783863837 Locked
2675 20090917.205021.000 104702162249 1288814101.52960 No -0.08761145673152 Locked
2676 20090917.205022.000 104719662249 1289058714.47750 No -0.08764507545371 Locked
2677 20090917.205023.000 104737162249 1289303338.01300 No -0.08767869480461 Locked
2678 20090917.205024.000 104754662249 1289547972.14830 No -0.08771231478493 Locked
2679 20090917.205025.000 104772162249 1289792616.87710 No -0.08774593539431 Locked
2680 20090917.205026.000 104789662249 1290037272.18830 No -0.08777955663209 Locked
2681 20090917.205027.000 104807162249 1290281938.09100 No -0.0878131784988 Locked
2682 20090917.205028.000 104824662249 1290526614.60210 No -0.08784680099545 Locked
2683 20090917.205029.000 104842162249 1290771301.67900 No -0.08788042411952 Locked
2684 20090917.205030.000 104859662249 1291015999.35240 No -0.08791404787282 Locked
2685 20090917.205031.000 104877162249 1291260707.60240 No -0.08794767225416 Locked
2686 20090917.205032.000 104894662249 1291505426.46150 No -0.0879812972655 Locked
2687 20090917.205033.000 104912162249 1291750155.89710 No -0.08801492290487 Locked
2688 20090917.205034.000 104929662249 1291994895.93380 No -0.08804854917375 Locked
2689 20090917.205035.000 104947162249 1292239646.55520 No -0.08808217607117 Locked
2690 20090917.205036.000 104964662249 1292484407.75930 No -0.088115803597 Locked
2691 20090917.205037.000 104982162249 1292729179.56290 No -0.08814943175224 Locked
2692 20090917.205038.000 104999662249 1292973961.93430 No -0.08818306053501 Locked
2693 20090917.205039.000 105017162249 1293218754.89180 No -0.0882166899464 Locked
2694 20090917.205040.000 105034662249 1293463558.45030 No -0.08825031998728 Locked
2695 20090917.205041.000 105052162249 1293708372.58930 No -0.08828395065646 Locked
2696 20090917.205042.000 105069662249 1293953197.31640 No -0.08831758195436 Locked
2697 20090917.205043.000 105087162249 1294198032.62740 No -0.08835121388075 Locked
2698 20090917.205044.000 105104662249 1294442878.52160 No -0.08838484643559 Locked
2699 20090917.205045.000 105122162249 1294687735.01230 No -0.08841847961965 Locked
2700 20090917.205046.000 105139662249 1294932602.07190 No -0.08845211343132 Locked
2701 20090917.205047.000 105157162249 1295177479.72080 No -0.08848574787178 Locked
2702 20090917.205048.000 105174662249 1295422367.96630 No -0.08851938294149 Locked
2703 20090917.205049.000 105192162249 1295667266.79320 No -0.08855301863954 Locked
2704 20090917.205050.000 105209662249 1295912176.20310 No -0.08858665496601 Locked
2705 20090917.205051.000 105227162249 1296157096.20440 No -0.08862029192142 Locked
2706 20090917.205052.000 105244662249 1296402026.78050 No -0.08865392950477 Locked
2707 20090917.205053.000 105262162249 1296646967.94890 No -0.08868756771711 Locked
2708 20090917.205054.000 105279662249 1296891919.70760 No -0.08872120655831 Locked
2709 20090917.205055.000 105297162249 1297136882.03090 No -0.08875484602685 Locked
2710 20090917.205056.000 105314662249 1297381854.94790 No -0.08878848612446 Locked
2711 20090917.205057.000 105332162249 1297626838.43810 No -0.08882212684991 Locked
2712 20090917.205058.000 105349662249 1297871832.53600 No -0.08885576820527 Locked
2713 20090917.205059.000 105367162249 1298116837.19520 No -0.08888941018777 Locked
2714 20090917.205100.000 105384662249 1298361852.44160 No -0.08892305279895 Locked
2715 20090917.205101.000 105402162249 1298606878.27650 No -0.08895669603889 Locked
2716 20090917.205102.000 105419662249 1298851914.69270 No -0.08899033990716 Locked
2717 20090917.205103.000 105437162249 1299096961.67940 No -0.08902398440312 Locked
2718 20090917.205104.000 105454662249 1299342019.25950 No -0.08905762952813 Locked
2719 20090917.205105.000 105472162249 1299587087.41070 No -0.08909127528086 Locked
2720 20090917.205106.000 105489662249 1299832166.15040 No -0.08912492166235 Locked
2721 20090917.205107.000 105507162249 1300077255.47040 No -0.08915856867212 Locked
2722 20090917.205108.000 105524662249 1300322355.37450 No -0.08919221631038 Locked
2723 20090917.205109.000 105542162249 1300567465.84920 No -0.08922586457633 Locked
2724 20090917.205110.000 105559662249 1300812586.90930 No -0.08925951347087 Locked
2725 20090917.205111.000 105577162249 1301057718.55220 No -0.08929316299382 Locked
2726 20090917.205112.000 105594662249 1301302860.76430 No -0.08932681314438 Locked
2727 20090917.205113.000 105612162249 1301548013.55960 No -0.08936046392339 Locked
2728 20090917.205114.000 105629662249 1301793176.93130 No -0.08939411533043 Locked
2729 20090917.205115.000 105647162249 1302038350.88820 No -0.08942776736604 Locked
2730 20090917.205116.000 105664662249 1302283535.42000 No -0.0894614200296 Locked
2731 20090917.205117.000 105682162249 1302528730.53210 No -0.08949507332143 Locked
2732 20090917.205118.000 105699662249 1302773936.21830 No -0.08952872724117 Locked
2733 20090917.205119.000 105717162249 1303019152.49310 No -0.08956238178967 Locked
2734 20090917.205120.000 105734662249 1303264379.35600 No -0.0895960369669 Locked
2735 20090917.205121.000 105752162249 1303509616.78220 No -0.0896296927714 Locked
2736 20090917.205122.000 105769662249 1303754864.78900 No -0.08966334920419 Locked
2737 20090917.205123.000 105787162249 1304000123.37300 No -0.08969700626506 Locked
2738 20090917.205124.000 105804662249 1304245392.52350 No -0.08973066395338 Locked
2739 20090917.205125.000 105822162249 1304490672.25420 No -0.08976432226997 Locked
2740 20090917.205126.000 105839662249 1304735962.56260 No -0.08979798121468 Locked
2741 20090917.205127.000 105857162249 1304981263.44320 No -0.08983164078718 Locked
2742 20090917.205128.000 105874662249 1305226574.90450 No -0.08986530098797 Locked
2743 20090917.205129.000 105892162249 1305471896.93230 No -0.08989896181622 Locked
2744 20090917.205130.000 105909662249 1305717229.54290 No -0.08993262327288 Locked
2745 20090917.205131.000 105927162249 1305962572.71810 No -0.08996628535689 Locked
2746 20090917.205132.000 105944662249 1306207926.47240 No -0.08999994806909 Locked
2747 20090917.205133.000 105962162249 1306453290.80990 No -0.09003361140974 Locked
2748 20090917.205134.000 105979662249 1306698665.71300 No -0.09006727537779 Locked
2749 20090917.205135.000 105997162249 1306944051.19320 No -0.09010093997392 Locked
2750 20090917.205136.000 106014662249 1307189447.24370 No -0.09013460519772 Locked
2751 20090917.205137.000 106032162249 1307434853.86810 No -0.09016827104942 Locked
2752 20090917.205138.000 106049662249 1307680271.05290 No -0.09020193752821 Locked
2753 20090917.205139.000 106067162249 1307925698.82110 No -0.09023560463545 Locked
2754 20090917.205140.000 106084662249 1308171137.15950 No -0.09026927237037 Locked
2755 20090917.205141.000 106102162249 1308416586.08420 No -0.09030294073391 Locked
2756 20090917.205142.000 106119662249 1308662045.56070 No -0.09033660972403 Locked
2757 20090917.205143.000 106137162249 1308907515.60080 No -0.09037027934143 Locked
2758 20090917.205144.000 106154662249 1309152996.23880 No -0.09040394958815 Locked
2759 20090917.205145.000 106172162249 1309398487.44710 No -0.09043762046255 Locked
2760 20090917.205146.000 106189662249 1309643989.21650 No -0.09047129196407 Locked
2761 20090917.205147.000 106207162249 1309889501.56390 No -0.09050496409374 Locked
2762 20090917.205148.000 106224662249 1310135024.47590 No -0.09053863685074 Locked
2763 20090917.205149.000 106242162249 1310380557.96340 No -0.09057231023572 Locked
2764 20090917.205150.000 106259662249 1310626102.02220 No -0.09060598424845 Locked
2765 20090917.205151.000 106277162249 1310871656.65500 No -0.09063965888907 Locked
2766 20090917.205152.000 106294662249 1311117221.85380 No -0.09067333415712 Locked
2767 20090917.205153.000 106312162249 1311362797.61510 No -0.09070701005238 Locked
2768 20090917.205154.000 106329662249 1311608383.95500 No -0.09074068657581 Locked
2769 20090917.205155.000 106347162249 1311853980.87850 No -0.0907743637277 Locked
2770 20090917.205156.000 106364662249 1312099588.37090 No -0.0908080415072 Locked
2771 20090917.205157.000 106382162249 1312345206.41720 No -0.09084171991339 Locked
2772 20090917.205158.000 106399662249 1312590835.03740 No -0.09087539894748 Locked
2773 20090917.205159.000 106417162249 1312836474.23660 No -0.09090907860976 Locked
2774 20090917.205200.000 106434662249 1313082123.99330 No -0.09094275889896 Locked
2775 20090917.205201.000 106452162249 1313327784.31080 No -0.09097643981527 Locked
2776 20090917.205202.000 106469662249 1313573455.20180 No -0.09101012135945 Locked
2777 20090917.205203.000 106487162249 1313819136.65820 No -0.09104380353102 Locked
2778 20090917.205204.000 106504662249 1314064828.68370 No -0.09107748633019 Locked
2779 20090917.205205.000 106522162249 1314310531.26670 No -0.09111116975628 Locked
2780 20090917.205206.000 106539662249 1314556244.43000 No -0.09114485381065 Locked
2781 20090917.205207.000 106557162249 1314801968.15480 No -0.09117853849216 Locked
2782 20090917.205208.000 106574662249 1315047702.43530 No -0.09121222380049 Locked
2783 20090917.205209.000 106592162249 1315293447.29160 No -0.09124590973683 Locked
2784 20090917.205210.000 106609662249 1315539202.69770 No -0.09127959629962 Locked
2785 20090917.205211.000 106627162249 1315784968.67070 No -0.09131328348989 Locked
2786 20090917.205212.000 106644662249 1316030745.22000 No -0.09134697130819 Locked
2787 20090917.205213.000 106662162249 1316276532.34080 No -0.09138065975424 Locked
2788 20090917.205214.000 106679662249 1316522330.00560 No -0.09141434882641 Locked
2789 20090917.205215.000 106697162249 1316768138.24770 No -0.09144803852667 Locked
2790 20090917.205216.000 106714662249 1317013957.04970 No -0.09148172885399 Locked
2791 20090917.205217.000 106732162249 1317259786.42610 No -0.09151541980923 Locked
2792 20090917.205218.000 106749662249 1317505626.36110 No -0.09154911139146 Locked
2793 20090917.205219.000 106767162249 1317751476.86340 No -0.09158280360118 Locked
2794 20090917.205220.000 106784662249 1317997337.92890 No -0.09161649643816 Locked
2795 20090917.205221.000 106802162249 1318243209.54920 No -0.0916501899019 Locked
2796 20090917.205222.000 106819662249 1318489091.74110 No -0.0916838839934 Locked
2797 20090917.205223.000 106837162249 1318734984.50140 No -0.09171757871246 Locked
2798 20090917.205224.000 106854662249 1318980887.80960 No -0.09175127405786 Locked
2799 20090917.205225.000 106872162249 1319226801.69140 No -0.09178497003114 Locked
2800 20090917.205226.000 106889662249 1319472726.14290 No -0.09181866663206 Locked
2801 20090917.205227.000 106907162249 1319718661.14280 No -0.09185236385936 Locked
2802 20090917.205228.000 106924662249 1319964606.70670 No -0.09188606171396 Locked
2803 20090917.205229.000 106942162249 1320210562.83870 No -0.09191976019611 Locked
2804 20090917.205230.000 106959662249 1320456529.52570 No -0.09195345930503 Locked
2805 20090917.205231.000 106977162249 1320702506.76350 No -0.09198715904047 Locked
2806 20090917.205232.000 106994662249 1320948494.55910 No -0.09202085940284 Locked
2807 20090917.205233.000 107012162249 1321194492.91920 No -0.09205456039255 Locked
2808 20090917.205234.000 107029662249 1321440501.84570 No -0.0920882620097 Locked
2809 20090917.205235.000 107047162249 1321686521.32260 No -0.09212196425335 Locked
2810 20090917.205236.000 107064662249 1321932551.36350 No -0.0921556671243 Locked
2811 20090917.205237.000 107082162249 1322178591.95610 No -0.09218937062183 Locked
2812 20090917.205238.000 107099662249 1322424643.11000 No -0.0922230747465 Locked
2813 20090917.205239.000 107117162249 1322670704.83670 No -0.09225677949899 Locked
2814 20090917.205240.000 107134662249 1322916777.11390 No -0.09229048487799 Locked
2815 20090917.205241.000 107152162249 1323162859.93610 No -0.09232419088316 Locked
2816 20090917.205242.000 107169662249 1323408953.33210 No -0.09235789751622 Locked
2817 20090917.205243.000 107187162249 1323655057.29570 No -0.09239160477679 Locked
2818 20090917.205244.000 107204662249 1323901171.80150 No -0.09242531266338 Locked
2819 20090917.205245.000 107222162249 1324147296.87260 No -0.09245902117734 Locked
2820 20090917.205246.000 107239662249 1324393432.50280 No -0.09249273031832 Locked
2821 20090917.205247.000 107257162249 1324639578.68120 No -0.09252644008566 Locked
2822 20090917.205248.000 107274662249 1324885735.40640 No -0.09256015047929 Locked
2823 20090917.205249.000 107292162249 1325131902.70610 No -0.09259386150084 Locked
2824 20090917.205250.000 107309662249 1325378080.54910 No -0.09262757314847 Locked
2825 20090917.205251.000 107327162249 1325624268.95070 No -0.09266128542308 Locked
2826 20090917.205252.000 107344662249 1325870467.90790 No -0.09269499832449 Locked
2827 20090917.205253.000 107362162249 1326116677.41620 No -0.09272871185244 Locked
2828 20090917.205254.000 107379662249 1326362897.48410 No -0.09276242600744 Locked
2829 20090917.205255.000 107397162249 1326609128.10740 No -0.09279614078923 Locked
2830 20090917.205256.000 107414662249 1326855369.28740 No -0.09282985619788 Locked
2831 20090917.205257.000 107432162249 1327101621.02430 No -0.09286357223342 Locked
2832 20090917.205258.000 107449662249 1327347883.32040 No -0.09289728889598 Locked
2833 20090917.205259.000 107467162249 1327594156.17210 No -0.09293100618534 Locked
2834 20090917.205300.000 107484662249 1327840439.56550 No -0.09296472410069 Locked
2835 20090917.205301.000 107502162249 1328086733.51910 No -0.09299844264311 Locked
2836 20090917.205302.000 107519662249 1328333038.04290 No -0.0930321618132 Locked
2837 20090917.205303.000 107537162249 1328579353.09810 No -0.09306588160866 Locked
2838 20090917.205304.000 107554662249 1328825678.71630 No -0.09309960203136 Locked
2839 20090917.205305.000 107572162249 1329072014.86840 No -0.09313332307958 Locked
2840 20090917.205306.000 107589662249 1329318361.58980 No -0.09316704475542 Locked
2841 20090917.205307.000 107607162249 1329564718.85370 No -0.09320076705728 Locked
2842 20090917.205308.000 107624662249 1329811086.66690 No -0.09323448998558 Locked
2843 20090917.205309.000 107642162249 1330057465.02660 No -0.09326821354014 Locked
2844 20090917.205310.000 107659662249 1330303853.94200 No -0.09330193772151 Locked
2845 20090917.205311.000 107677162249 1330550253.40780 No -0.09333566252938 Locked
2846 20090917.205312.000 107694662249 1330796663.42920 No -0.09336938796405 Locked
2847 20090917.205313.000 107712162249 1331043084.00000 No -0.09340311402516 Locked
2848 20090917.205314.000 107729662249 1331289515.12400 No -0.09343684071293 Locked
2849 20090917.205315.000 107747162249 1331535956.79770 No -0.09347056802715 Locked
2850 20090917.205316.000 107764662249 1331782409.02600 No -0.09350429596812 Locked
2851 20090917.205317.000 107782162249 1332028871.80400 No -0.09353802453555 Locked
2852 20090917.205318.000 107799662249 1332275345.12910 No -0.09357175372927 Locked
2853 20090917.205319.000 107817162249 1332521829.00790 No -0.09360548354969 Locked
2854 20090917.205320.000 107834662249 1332768323.43370 No -0.0936392139964 Locked
2855 20090917.205321.000 107852162249 1333014828.39700 No -0.09367294506884 Locked
2856 20090917.205322.000 107869662249 1333261343.92910 No -0.09370667676887 Locked
2857 20090917.205323.000 107887162249 1333507869.99920 No -0.09374040909466 Locked
2858 20090917.205324.000 107904662249 1333754406.61700 No -0.09377414204679 Locked
2859 20090917.205325.000 107922162249 1334000953.78410 No -0.09380787562534 Locked
2860 20090917.205326.000 107939662249 1334247511.49410 No -0.09384160982995 Locked
2861 20090917.205327.000 107957162249 1334494079.76280 No -0.09387534466154 Locked
2862 20090917.205328.000 107974662249 1334740658.56990 No -0.09390908011892 Locked
2863 20090917.205329.000 107992162249 1334987247.91840 No -0.09394281620226 Locked
2864 20090917.205330.000 108009662249 1335233847.81500 No -0.09397655291196 Locked
2865 20090917.205331.000 108027162249 1335480458.26900 No -0.09401029024857 Locked
2866 20090917.205332.000 108044662249 1335727079.27090 No -0.09404402821153 Locked
2867 20090917.205333.000 108062162249 1335973710.80930 No -0.09407776680016 Locked
2868 20090917.205334.000 108079662249 1336220352.89480 No -0.09411150601509 Locked
2869 20090917.205335.000 108097162249 1336467005.52580 No -0.09414524585622 Locked
2870 20090917.205336.000 108114662249 1336713668.70230 No -0.09417898632357 Locked
2871 20090917.205337.000 108132162249 1336960342.43500 No -0.09421272741774 Locked
2872 20090917.205338.000 108149662249 1337207026.69540 No -0.09424646913707 Locked
2873 20090917.205339.000 108167162249 1337453721.50420 No -0.09428021148278 Locked
2874 20090917.205340.000 108184662249 1337700426.86010 No -0.09431395445478 Locked
2875 20090917.205341.000 108202162249 1337947142.75860 No -0.09434769805282 Locked
2876 20090917.205342.000 108219662249 1338193869.19190 No -0.09438144227643 Locked
2877 20090917.205343.000 108237162249 1338440606.16510 No -0.09441518712591 Locked
2878 20090917.205344.000 108254662249 1338687353.69670 No -0.09444893260236 Locked
2879 20090917.205345.000 108272162249 1338934111.76730 No -0.09448267870463 Locked
2880 20090917.205346.000 108289662249 1339180880.37640 No -0.09451642543269 Locked
2881 20090917.205347.000 108307162249 1339427659.53180 No -0.094550172787 Locked
2882 20090917.205348.000 108324662249 1339674449.22310 No -0.09458392076695 Locked
2883 20090917.205349.000 108342162249 1339921249.45990 No -0.0946176693731 Locked
2884 20090917.205350.000 108359662249 1340168060.24150 No -0.09465141860542 Locked
2885 20090917.205351.000 108377162249 1340414881.56020 No -0.09468516846344 Locked
2886 20090917.205352.000 108394662249 1340661713.41260 No -0.09471891894697 Locked
2887 20090917.205353.000 108412162249 1340908555.81130 No -0.09475267005674 Locked
2888 20090917.205354.000 108429662249 1341155408.76580 No -0.09478642179334 Locked
2889 20090917.205355.000 108447162249 1341402272.24150 No -0.0948201741547 Locked
2890 20090917.205356.000 108464662249 1341649146.28390 No -0.09485392714352 Locked
2891 20090917.205357.000 108482162249 1341896030.84610 No -0.09488768075702 Locked
2892 20090917.205358.000 108499662249 1342142925.95860 No -0.09492143499701 Locked
2893 20090917.205359.000 108517162249 1342389831.59840 No -0.09495518986213 Locked
2894 20090917.205400.000 108534662249 1342636747.78960 No -0.09498894535379 Locked
2895 20090917.205401.000 108552162249 1342883674.50430 No -0.09502270147036 Locked
2896 20090917.205402.000 108569662249 1343130611.74860 No -0.09505645821219 Locked
2897 20090917.205403.000 108587162249 1343377559.53510 No -0.09509021558003 Locked
2898 20090917.205404.000 108604662249 1343624517.88860 No -0.09512397357535 Locked
2899 20090917.205405.000 108622162249 1343871486.77730 No -0.09515773219627 Locked
2900 20090917.205406.000 108639662249 1344118466.18160 No -0.09519149144161 Locked
2901 20090917.205407.000 108657162249 1344365456.13540 No -0.0952252513134 Locked
2902 20090917.205408.000 108674662249 1344612456.62040 No -0.09525901181054 Locked
2903 20090917.205409.000 108692162249 1344859467.66070 No -0.09529277293447 Locked
2904 20090917.205410.000 108709662249 1345106489.23060 No -0.09532653468366 Locked
2905 20090917.205411.000 108727162249 1345353521.33350 No -0.09536029705831 Locked
2906 20090917.205412.000 108744662249 1345600563.97590 No -0.09539406005881 Locked
2907 20090917.205413.000 108762162249 1345847617.15250 No -0.09542782368485 Locked
2908 20090917.205414.000 108779662249 1346094680.88020 No -0.09546158793742 Locked
2909 20090917.205415.000 108797162249 1346341755.12920 No -0.09549535281476 Locked
2910 20090917.205416.000 108814662249 1346588839.92040 No -0.09552911831811 Locked
2911 20090917.205417.000 108832162249 1346835935.26560 No -0.09556288444817 Locked
2912 20090917.205418.000 108849662249 1347083041.14020 No -0.09559665120348 Locked
2913 20090917.205419.000 108867162249 1347330157.56320 No -0.09563041858516 Locked
2914 20090917.205420.000 108884662249 1347577284.50530 No -0.09566418659149 Locked
2915 20090917.205421.000 108902162249 1347824421.96980 No -0.09569795522264 Locked
2916 20090917.205422.000 108919662249 1348071569.97340 No -0.09573172447962 Locked
2917 20090917.205423.000 108937162249 1348318728.50170 No -0.09576549436158 Locked
2918 20090917.205424.000 108954662249 1348565897.55690 No -0.09579926486863 Locked
2919 20090917.205425.000 108972162249 1348813077.16180 No -0.09583303600213 Locked
2920 20090917.205426.000 108989662249 1349060267.28770 No -0.09586680776039 Locked
2921 20090917.205427.000 109007162249 1349307467.94010 No -0.09590058014373 Locked
2922 20090917.205428.000 109024662249 1349554679.14740 No -0.09593435315382 Locked
2923 20090917.205429.000 109042162249 1349801900.87280 No -0.0959681267885 Locked
2924 20090917.205430.000 109059662249 1350049133.12020 No -0.09600190104798 Locked
2925 20090917.205431.000 109077162249 1350296375.90100 No -0.09603567593295 Locked
2926 20090917.205432.000 109094662249 1350543629.22080 No -0.09606945144374 Locked
2927 20090917.205433.000 109112162249 1350790893.06350 No -0.09610322757939 Locked
2928 20090917.205434.000 109129662249 1351038167.43460 No -0.09613700434024 Locked
2929 20090917.205435.000 109147162249 1351285452.33710 No -0.09617078172645 Locked
2930 20090917.205436.000 109164662249 1351532747.77480 No -0.09620455973825 Locked
2931 20090917.205437.000 109182162249 1351780053.75330 No -0.09623833837598 Locked
2932 20090917.205438.000 109199662249 1352027370.25900 No -0.09627211763883 Locked
2933 20090917.205439.000 109217162249 1352274697.30150 No -0.09630589752737 Locked
2934 20090917.205440.000 109234662249 1352522034.86000 No -0.09633967804035 Locked
2935 20090917.205441.000 109252162249 1352769382.96690 No -0.09637345917972 Locked
2936 20090917.205442.000 109269662249 1353016741.59130 No -0.09640724094363 Locked
2937 20090917.205443.000 109287162249 1353264110.75790 No -0.09644102333355 Locked
2938 20090917.205444.000 109304662249 1353511490.45780 No -0.09647480634895 Locked
2939 20090917.205445.000 109322162249 1353758880.67330 No -0.09650858998878 Locked
2940 20090917.205446.000 109339662249 1354006281.42240 No -0.0965423742541 Locked
2941 20090917.205447.000 109357162249 1354253692.69100 No -0.09657615914409 Locked
2942 20090917.205448.000 109374662249 1354501114.49820 No -0.09660994465987 Locked
2943 20090917.205449.000 109392162249 1354748546.82550 No -0.09664373080035 Locked
2944 20090917.205450.000 109409662249 1354995989.68270 No -0.09667751756611 Locked
2945 20090917.205451.000 109427162249 1355243443.07600 No -0.09671130495752 Locked
2946 20090917.205452.000 109444662249 1355490906.98930 No -0.09674509297361 Locked
2947 20090917.205453.000 109462162249 1355738381.43370 No -0.09677888161506 Locked
2948 20090917.205454.000 109479662249 1355985866.39810 No -0.0968126708812 Locked
2949 20090917.205455.000 109497162249 1356233361.89020 No -0.09684646077248 Locked
2950 20090917.205456.000 109514662249 1356480867.90420 No -0.09688025128857 Locked
2951 20090917.205457.000 109532162249 1356728384.43570 No -0.0969140424292 Locked
2952 20090917.205458.000 109549662249 1356975911.50790 No -0.09694783419575 Locked
2953 20090917.205459.000 109567162249 1357223449.10220 No -0.09698162658712 Locked
2954 20090917.205500.000 109584662249 1357470997.21600 No -0.09701541960315 Locked
2955 20090917.205501.000 109602162249 1357718555.86290 No -0.09704921324464 Locked
2956 20090917.205502.000 109619662249 1357966125.02970 No -0.09708300751083 Locked
2957 20090917.205503.000 109637162249 1358213704.72470 No -0.09711680240219 Locked
2958 20090917.205504.000 109654662249 1358461294.95540 No -0.09715059791917 Locked
2959 20090917.205505.000 109672162249 1358708895.69330 No -0.09718439406008 Locked
2960 20090917.205506.000 109689662249 1358956506.96110 No -0.09721819082627 Locked
2961 20090917.205507.000 109707162249 1359204128.75460 No -0.09725198821749 Locked
2962 20090917.205508.000 109724662249 1359451761.07940 No -0.09728578623408 Locked
2963 20090917.205509.000 109742162249 1359699403.91420 No -0.09731958487476 Locked
2964 20090917.205510.000 109759662249 1359947057.27400 No -0.09735338414042 Locked
2965 20090917.205511.000 109777162249 1360194721.15470 No -0.09738718403084 Locked
2966 20090917.205512.000 109794662249 1360442395.56550 No -0.09742098454654 Locked
2967 20090917.205513.000 109812162249 1360690080.49550 No -0.09745478568688 Locked
2968 20090917.205514.000 109829662249 1360937775.95140 No -0.09748858745227 Locked
2969 20090917.205515.000 109847162249 1361185481.93170 No -0.09752238984261 Locked
2970 20090917.205516.000 109864662249 1361433198.42760 No -0.09755619285738 Locked
2971 20090917.205517.000 109882162249 1361680925.43860 No -0.09758999649654 Locked
2972 20090917.205518.000 109899662249 1361928662.99150 No -0.0976238007617 Locked
2973 20090917.205519.000 109917162249 1362176411.05660 No -0.09765760565109 Locked
2974 20090917.205520.000 109934662249 1362424169.63640 No -0.09769141116485 Locked
2975 20090917.205521.000 109952162249 1362671938.75080 No -0.09772521730417 Locked
2976 20090917.205522.000 109969662249 1362919718.37820 No -0.09775902406777 Locked
2977 20090917.205523.000 109987162249 1363167508.51540 No -0.09779283145545 Locked
2978 20090917.205524.000 110004662249 1363415309.18700 No -0.09782663946868 Locked
2979 20090917.205525.000 110022162249 1363663120.36700 No -0.09786044810591 Locked
2980 20090917.205526.000 110039662249 1363910942.05650 No -0.09789425736721 Locked
2981 20090917.205527.000 110057162249 1364158774.27190 No -0.09792806725354 Locked
2982 20090917.205528.000 110074662249 1364406617.00280 No -0.0979618777643 Locked
2983 20090917.205529.000 110092162249 1364654470.24630 No -0.09799568889932 Locked
2984 20090917.205530.000 110109662249 1364902334.02630 No -0.09802950066 Locked
2985 20090917.205531.000 110127162249 1365150208.31940 No -0.09806331304496 Locked
2986 20090917.205532.000 110144662249 1365398093.12380 No -0.0980971260541 Locked
2987 20090917.205533.000 110162162249 1365645988.46490 No -0.09813093968892 Locked
2988 20090917.205534.000 110179662249 1365893894.31090 No -0.09816475394754 Locked
2989 20090917.205535.000 110197162249 1366141810.66730 No -0.09819856883027 Locked
2990 20090917.205536.000 110214662249 1366389737.54570 No -0.09823238433782 Locked
2991 20090917.205537.000 110232162249 1366637674.93430 No -0.09826620046947 Locked
2992 20090917.205538.000 110249662249 1366885622.84620 No -0.09830001722602 Locked
2993 20090917.205539.000 110267162249 1367133581.27780 No -0.09833383460723 Locked
2994 20090917.205540.000 110284662249 1367381550.21850 No -0.09836765261249 Locked
2995 20090917.205541.000 110302162249 1367629529.68030 No -0.0984014712425 Locked
2996 20090917.205542.000 110319662249 1367877519.66020 No -0.09843529049709 Locked
2997 20090917.205543.000 110337162249 1368125520.15340 No -0.09846911037598 Locked
2998 20090917.205544.000 110354662249 1368373531.17430 No -0.09850293088001 Locked
2999 20090917.205545.000 110372162249 1368621552.69990 No -0.09853675200782 Locked
3000 20090917.205546.000 110389662249 1368869584.73720 No -0.09857057375984 Locked
3001 20090917.205547.000 110407162249 1369117627.28370 No -0.0986043961359 Locked
3002 20090917.205548.000 110424662249 1369365680.35640 No -0.09863821913702 Locked
3003 20090917.205549.000 110442162249 1369613743.93120 No -0.09867204276177 Locked
3004 20090917.205550.000 110459662249 1369861818.02040 No -0.09870586701088 Locked
3005 20090917.205551.000 110477162249 1370109902.62730 No -0.09873969188454 Locked
3006 20090917.205552.000 110494662249 1370357997.73850 No -0.09877351738196 Locked
3007 20090917.205553.000 110512162249 1370606103.36660 No -0.09880734350389 Locked
3008 20090917.205554.000 110529662249 1370854219.50570 No -0.09884117024997 Locked
3009 20090917.205555.000 110547162249 1371102346.16670 No -0.09887499762086 Locked
3010 20090917.205556.000 110564662249 1371350483.31840 No -0.0989088256147 Locked
3011 20090917.205557.000 110582162249 1371598630.99640 No -0.0989426542336 Locked
3012 20090917.205558.000 110599662249 1371846789.17860 No -0.09897648347625 Locked
3013 20090917.205559.000 110617162249 1372094957.88560 No -0.09901031334389 Locked
3014 20090917.205600.000 110634662249 1372343137.09150 No -0.09904414383496 Locked
3015 20090917.205601.000 110652162249 1372591326.81320 No -0.09907797495047 Locked
3016 20090917.205602.000 110669662249 1372839527.05590 No -0.09911180669073 Locked
3017 20090917.205603.000 110687162249 1373087737.79430 No -0.09914563905424 Locked
3018 20090917.205604.000 110704662249 1373335959.05570 No -0.09917947204261 Locked
3019 20090917.205605.000 110722162249 1373584190.82870 No -0.09921330565518 Locked
3020 20090917.205606.000 110739662249 1373832433.11340 No -0.09924713989195 Locked
3021 20090917.205607.000 110757162249 1374080685.90170 No -0.09928097475244 Locked
3022 20090917.205608.000 110774662249 1374328949.19860 No -0.09931481023693 Locked
3023 20090917.205609.000 110792162249 1374577223.00870 No -0.09934864634572 Locked
3024 20090917.205610.000 110809662249 1374825507.32340 No -0.09938248307828 Locked
3025 20090917.205611.000 110827162249 1375073802.14220 No -0.09941632043459 Locked
3026 20090917.205612.000 110844662249 1375322107.48490 No -0.09945015841582 Locked
3027 20090917.205613.000 110862162249 1375570423.32940 No -0.09948399702066 Locked
3028 20090917.205614.000 110879662249 1375818749.67260 No -0.09951783624893 Locked
3029 20090917.205615.000 110897162249 1376067086.51990 No -0.09955167610094 Locked
3030 20090917.205616.000 110914662249 1376315433.87620 No -0.09958551657699 Locked
3031 20090917.205617.000 110932162249 1376563791.74600 No -0.09961935767735 Locked
3032 20090917.205618.000 110949662249 1376812160.12990 No -0.09965319940205 Locked
3033 20090917.205619.000 110967162249 1377060539.01720 No -0.09968704175045 Locked
3034 20090917.205620.000 110984662249 1377308928.42480 No -0.09972088472356 Locked
3035 20090917.205621.000 111002162249 1377557328.31950 No -0.09975472831941 Locked
3036 20090917.205622.000 111019662249 1377805738.73890 No -0.09978857254022 Locked
3037 20090917.205623.000 111037162249 1378054159.64550 No -0.09982241738378 Locked
3038 20090917.205624.000 111054662249 1378302591.06480 No -0.0998562628516 Locked
3039 20090917.205625.000 111072162249 1378551032.97890 No -0.09989010894261 Locked
3040 20090917.205626.000 111089662249 1378799485.40700 No -0.09992395565796 Locked
3041 20090917.205627.000 111107162249 1379047948.33220 No -0.09995780299664 Locked
3042 20090917.205628.000 111124662249 1379296421.77560 No -0.0999916509599 Locked
3043 20090917.205629.000 111142162249 1379544905.71830 No -0.1000254995466 Locked
3044 20090917.205630.000 111159662249 1379793400.17250 No -0.1000593487575 Locked
3045 20090917.205631.000 111177162249 1380041905.12900 No -0.1000931985921 Locked
3046 20090917.205632.000 111194662249 1380290420.59300 No -0.1001270490506 Locked
3047 20090917.205633.000 111212162249 1380538946.55540 No -0.1001609001325 Locked
3048 20090917.205634.000 111229662249 1380787483.03220 No -0.1001947518387 Locked
3049 20090917.205635.000 111247162249 1381036029.99210 No -0.1002286041675 Locked
3050 20090917.205636.000 111264662249 1381284587.46820 No -0.1002624571207 Locked
3051 20090917.205637.000 111282162249 1381533155.43130 No -0.1002963106967 Locked
3052 20090917.205638.000 111299662249 1381781733.89100 No -0.100330164896 Locked
3053 20090917.205639.000 111317162249 1382030322.86620 No -0.1003640197197 Locked
3054 20090917.205640.000 111334662249 1382278922.33560 No -0.1003978751665 Locked
3055 20090917.205641.000 111352162249 1382527532.31560 No -0.1004317312375 Locked
3056 20090917.205642.000 111369662249 1382776152.78970 No -0.1004655879316 Locked
3057 20090917.205643.000 111387162249 1383024783.76680 No -0.1004994452494 Locked
3058 20090917.205644.000 111404662249 1383273425.26940 No -0.1005333031922 Locked
3059 20090917.205645.000 111422162249 1383522077.25660 No -0.1005671617577 Locked
3060 20090917.205646.000 111439662249 1383770739.73740 No -0.1006010209462 Locked
3061 20090917.205647.000 111457162249 1384019412.72000 No -0.1006348807583 Locked
3062 20090917.205648.000 111474662249 1384268096.18890 No -0.1006687411932 Locked
3063 20090917.205649.000 111492162249 1384516790.16460 No -0.1007026022519 Locked
3064 20090917.205650.000 111509662249 1384765494.64210 No -0.1007364639343 Locked
3065 20090917.205651.000 111527162249 1385014209.60980 No -0.1007703262396 Locked
3066 20090917.205652.000 111544662249 1385262935.07270 No -0.1008041891681 Locked
3067 20090917.205653.000 111562162249 1385511671.04540 No -0.1008380527206 Locked
3068 20090917.205654.000 111579662249 1385760417.53030 No -0.1008719168974 Locked
3069 20090917.205655.000 111597162249 1386009174.49480 No -0.1009057816965 Locked
3070 20090917.205656.000 111614662249 1386257941.96900 No -0.1009396471197 Locked
3071 20090917.205657.000 111632162249 1386506719.93600 No -0.100973513166 Locked
3072 20090917.205658.000 111649662249 1386755508.40320 No -0.1010073798358 Locked
3073 20090917.205659.000 111667162249 1387004307.35140 No -0.1010412471279 Locked
3074 20090917.205700.000 111684662249 1387253116.80770 No -0.101075115044 Locked
3075 20090917.205701.000 111702162249 1387501936.77690 No -0.1011089835844 Locked
3076 20090917.205702.000 111719662249 1387750767.24480 No -0.1011428527482 Locked
3077 20090917.205703.000 111737162249 1387999608.22720 No -0.1011767225364 Locked
3078 20090917.205704.000 111754662249 1388248459.67950 No -0.1012105929463 Locked
3079 20090917.205705.000 111772162249 1388497321.62390 No -0.1012444639793 Locked
3080 20090917.205706.000 111789662249 1388746194.06980 No -0.1012783356358 Locked
3081 20090917.205707.000 111807162249 1388995077.00340 No -0.1013122079151 Locked
3082 20090917.205708.000 111824662249 1389243970.44640 No -0.1013460808185 Locked
3083 20090917.205709.000 111842162249 1389492874.37480 No -0.1013799543445 Locked
3084 20090917.205710.000 111859662249 1389741788.81500 No -0.1014138284947 Locked
3085 20090917.205711.000 111877162249 1389990713.73340 No -0.1014477032671 Locked
3086 20090917.205712.000 111894662249 1390239649.15080 No -0.101481578663 Locked
3087 20090917.205713.000 111912162249 1390488595.05600 No -0.1015154546816 Locked
3088 20090917.205714.000 111929662249 1390737551.46810 No -0.1015493313242 Locked
3089 20090917.205715.000 111947162249 1390986518.36100 No -0.1015832085891 Locked
3090 20090917.205716.000 111964662249 1391235495.76260 No -0.101617086478 Locked
3091 20090917.205717.000 111982162249 1391484483.65420 No -0.1016509649898 Locked
3092 20090917.205718.000 111999662249 1391733482.02980 No -0.1016848441242 Locked
3093 20090917.205719.000 112017162249 1391982490.91560 No -0.1017187238827 Locked
3094 20090917.205720.000 112034662249 1392231510.27650 No -0.1017526042633 Locked
3095 20090917.205721.000 112052162249 1392480540.13410 No -0.1017864852671 Locked
3096 20090917.205722.000 112069662249 1392729580.49430 No -0.1018203668946 Locked
3097 20090917.205723.000 112087162249 1392978631.34150 No -0.1018542491448 Locked
3098 20090917.205724.000 112104662249 1393227692.67880 No -0.1018881320179 Locked
3099 20090917.205725.000 112122162249 1393476764.49540 No -0.1019220155134 Locked
3100 20090917.205726.000 112139662249 1393725846.81280 No -0.1019558996323 Locked
3101 20090917.205727.000 112157162249 1393974939.63620 No -0.1019897843752 Locked
3102 20090917.205728.000 112174662249 1394224042.93630 No -0.1020236697401 Locked
3103 20090917.205729.000 112192162249 1394473156.70560 No -0.1020575557267 Locked
3104 20090917.205730.000 112209662249 1394722280.97510 No -0.1020914423368 Locked
3105 20090917.205731.000 112227162249 1394971415.74250 No -0.1021253295704 Locked
3106 20090917.205732.000 112244662249 1395220560.99280 No -0.1021592174264 Locked
3107 20090917.205733.000 112262162249 1395469716.73690 No -0.1021931059055 Locked
3108 20090917.205734.000 112279662249 1395718882.96680 No -0.1022269950073 Locked
3109 20090917.205735.000 112297162249 1395968059.69640 No -0.1022608847326 Locked
3110 20090917.205736.000 112314662249 1396217246.91750 No -0.1022947750808 Locked
3111 20090917.205737.000 112332162249 1396466444.63240 No -0.1023286660523 Locked
3112 20090917.205738.000 112349662249 1396715652.82550 No -0.1023625576459 Locked
3113 20090917.205739.000 112367162249 1396964871.51840 No -0.102396449863 Locked
3114 20090917.205740.000 112384662249 1397214100.69790 No -0.1024303427028 Locked
3115 20090917.205741.000 112402162249 1397463340.36030 No -0.1024642361651 Locked
3116 20090917.205742.000 112419662249 1397712590.52290 No -0.1024981302509 Locked
3117 20090917.205743.000 112437162249 1397961851.17370 No -0.1025320249596 Locked
3118 20090917.205744.000 112454662249 1398211122.30150 No -0.1025659202903 Locked
3119 20090917.205745.000 112472162249 1398460403.91500 No -0.1025998162438 Locked
3120 20090917.205746.000 112489662249 1398709696.01800 No -0.1026337128201 Locked
3121 20090917.205747.000 112507162249 1398958998.60980 No -0.1026676100192 Locked
3122 20090917.205748.000 112524662249 1399208311.68600 No -0.1027015078409 Locked
3123 20090917.205749.000 112542162249 1399457635.24420 No -0.102735406285 Locked
3124 20090917.205750.000 112559662249 1399706969.28780 No -0.1027693053518 Locked
3125 20090917.205751.000 112577162249 1399956313.80000 No -0.1028032050402 Locked
3126 20090917.205752.000 112594662249 1400205668.81150 No -0.1028371053521 Locked
3127 20090917.205753.000 112612162249 1400455034.30240 No -0.1028710062863 Locked
3128 20090917.205754.000 112629662249 1400704410.27900 No -0.1029049078431 Locked
3129 20090917.205755.000 112647162249 1400953796.74400 No -0.1029388100227 Locked
3130 20090917.205756.000 112664662249 1401203193.70240 No -0.1029727128255 Locked
3131 20090917.205757.000 112682162249 1401452601.13270 No -0.1030066162501 Locked
3132 20090917.205758.000 112699662249 1401702019.05430 No -0.1030405202976 Locked
3133 20090917.205759.000 112717162249 1401951447.47260 No -0.1030744249685 Locked
3134 20090917.205800.000 112734662249 1402200886.35530 No -0.1031083302608 Locked
3135 20090917.205801.000 112752162249 1402450335.73220 No -0.1031422361762 Locked
3136 20090917.205802.000 112769662249 1402699795.58560 No -0.1031761427137 Locked
3137 20090917.205803.000 112787162249 1402949265.92310 No -0.1032100498738 Locked
3138 20090917.205804.000 112804662249 1403198746.74570 No -0.1032439576565 Locked
3139 20090917.205805.000 112822162249 1403448238.04200 No -0.1032778660611 Locked
3140 20090917.205806.000 112839662249 1403697739.82150 No -0.1033117750883 Locked
3141 20090917.205807.000 112857162249 1403947252.08270 No -0.1033456847378 Locked
3142 20090917.205808.000 112874662249 1404196774.83710 No -0.1033795950105 Locked
3143 20090917.205809.000 112892162249 1404446308.06690 No -0.1034135059052 Locked
3144 20090917.205810.000 112909662249 1404695851.79020 No -0.103447417423 Locked
3145 20090917.205811.000 112927162249 1404945405.98890 No -0.1034813295629 Locked
3146 20090917.205812.000 112944662249 1405194970.65890 No -0.1035152423246 Locked
3147 20090917.205813.000 112962162249 1405444545.81350 No -0.1035491557088 Locked
3148 20090917.205814.000 112979662249 1405694131.45830 No -0.103583069716 Locked
3149 20090917.205815.000 112997162249 1405943727.57570 No -0.1036169843451 Locked
3150 20090917.205816.000 113014662249 1406193334.17560 No -0.1036508995966 Locked
3151 20090917.205817.000 113032162249 1406442951.24440 No -0.1036848154698 Locked
3152 20090917.205818.000 113049662249 1406692578.80580 No -0.103718731966 Locked
3153 20090917.205819.000 113067162249 1406942216.82780 No -0.1037526490834 Locked
3154 20090917.205820.000 113084662249 1407191865.33620 No -0.1037865668235 Locked
3155 20090917.205821.000 113102162249 1407441524.32690 No -0.103820485186 Locked
3156 20090917.205822.000 113119662249 1407691193.79870 No -0.103854404171 Locked
3157 20090917.205823.000 113137162249 1407940873.76050 No -0.1038883237788 Locked
3158 20090917.205824.000 113154662249 1408190564.18520 No -0.1039222440079 Locked
3159 20090917.205825.000 113172162249 1408440265.07520 No -0.1039561648585 Locked
3160 20090917.205826.000 113189662249 1408689976.45270 No -0.1039900863319 Locked
3161 20090917.205827.000 113207162249 1408939698.32010 No -0.1040240084281 Locked
3162 20090917.205828.000 113224662249 1409189430.66340 No -0.1040579311464 Locked
3163 20090917.205829.000 113242162249 1409439173.46980 No -0.1040918544861 Locked
3164 20090917.205830.000 113259662249 1409688926.76270 No -0.1041257784484 Locked
3165 20090917.205831.000 113277162249 1409938690.53800 No -0.1041597030332 Locked
3166 20090917.205832.000 113294662249 1410188464.79000 No -0.1041936282401 Locked
3167 20090917.205833.000 113312162249 1410438249.50680 No -0.1042275540684 Locked
3168 20090917.205834.000 113329662249 1410688044.70550 No -0.1042614805192 Locked
3169 20090917.205835.000 113347162249 1410937850.39270 No -0.1042954075927 Locked
3170 20090917.205836.000 113364662249 1411187666.54390 No -0.1043293352877 Locked
3171 20090917.205837.000 113382162249 1411437493.16780 No -0.1043632636045 Locked
3172 20090917.205838.000 113399662249 1411687330.26160 No -0.104397192543 Locked
3173 20090917.205839.000 113417162249 1411937177.84740 No -0.1044311221046 Locked
3174 20090917.205840.000 113434662249 1412187035.89370 No -0.1044650522873 Locked
3175 20090917.205841.000 113452162249 1412436904.40600 No -0.1044989830915 Locked
3176 20090917.205842.000 113469662249 1412686783.40070 No -0.1045329145182 Locked
3177 20090917.205843.000 113487162249 1412936672.87150 No -0.1045668465669 Locked
3178 20090917.205844.000 113504662249 1413186572.79810 No -0.1046007792366 Locked
3179 20090917.205845.000 113522162249 1413436483.20620 No -0.1046347125286 Locked
3180 20090917.205846.000 113539662249 1413686404.09250 No -0.1046686464428 Locked
3181 20090917.205847.000 113557162249 1413936335.46460 No -0.1047025809797 Locked
3182 20090917.205848.000 113574662249 1414186277.30770 No -0.1047365161384 Locked
3183 20090917.205849.000 113592162249 1414436229.63060 No -0.1047704519194 Locked
3184 20090917.205850.000 113609662249 1414686192.41930 No -0.1048043883219 Locked
3185 20090917.205851.000 113627162249 1414936165.68650 No -0.1048383253465 Locked
3186 20090917.205852.000 113644662249 1415186149.40250 No -0.1048722629917 Locked
3187 20090917.205853.000 113662162249 1415436143.59790 No -0.1049062012591 Locked
3188 20090917.205854.000 113679662249 1415686148.25410 No -0.1049401401477 Locked
3189 20090917.205855.000 113697162249 1415936163.38240 No -0.1049740796582 Locked
3190 20090917.205856.000 113714662249 1416186188.96910 No -0.1050080197896 Locked
3191 20090917.205857.000 113732162249 1416436225.03660 No -0.1050419605435 Locked
3192 20090917.205858.000 113749662249 1416686271.56940 No -0.1050759019188 Locked
3193 20090917.205859.000 113767162249 1416936328.58200 No -0.1051098439164 Locked
3194 20090917.205900.000 113784662249 1417186396.05910 No -0.1051437865353 Locked
3195 20090917.205901.000 113802162249 1417436474.02230 No -0.105177729777 Locked
3196 20090917.205902.000 113819662249 1417686562.43580 No -0.1052116736392 Locked
3197 20090917.205903.000 113837162249 1417936661.33990 No -0.1052456181244 Locked
3198 20090917.205904.000 113854662249 1418186770.69970 No -0.1052795632304 Locked
3199 20090917.205905.000 113872162249 1418436890.54110 No -0.1053135089588 Locked
3200 20090917.205906.000 113889662249 1418687020.85180 No -0.105347455309 Locked
3201 20090917.205907.000 113907162249 1418937161.62900 No -0.1053814022806 Locked
3202 20090917.205908.000 113924662249 1419187312.86910 No -0.1054153498735 Locked
3203 20090917.205909.000 113942162249 1419437474.57610 No -0.105449298088 Locked
3204 20090917.205910.000 113959662249 1419687646.74200 No -0.1054832469236 Locked
3205 20090917.205911.000 113977162249 1419937829.37520 No -0.1055171963807 Locked
3206 20090917.205912.000 113994662249 1420188022.48480 No -0.1055511464599 Locked
3207 20090917.205913.000 114012162249 1420438226.05260 No -0.1055850971601 Locked
3208 20090917.205914.000 114029662249 1420688440.09860 No -0.1056190484825 Locked
3209 20090917.205915.000 114047162249 1420938664.61220 No -0.1056530004265 Locked
3210 20090917.205916.000 114064662249 1421188899.58780 No -0.1056869529918 Locked
3211 20090917.205917.000 114082162249 1421439145.03820 No -0.105720906179 Locked
3212 20090917.205918.000 114099662249 1421689400.94610 No -0.1057548599873 Locked
3213 20090917.205919.000 114117162249 1421939667.31770 No -0.1057888144169 Locked
3214 20090917.205920.000 114134662249 1422189944.16720 No -0.1058227694687 Locked
3215 20090917.205921.000 114152162249 1422440231.46840 No -0.1058567251411 Locked
3216 20090917.205922.000 114169662249 1422690529.23450 No -0.1058906814349 Locked
3217 20090917.205923.000 114187162249 1422940837.47160 No -0.1059246383505 Locked
3218 20090917.205924.000 114204662249 1423191156.17140 No -0.1059585958874 Locked
3219 20090917.205925.000 114222162249 1423441485.32790 No -0.1059925540453 Locked
3220 20090917.205926.000 114239662249 1423691824.94930 No -0.1060265128245 Locked
3221 20090917.205927.000 114257162249 1423942175.04090 No -0.1060604722255 Locked
3222 20090917.205928.000 114274662249 1424192535.59010 No -0.1060944322475 Locked
3223 20090917.205929.000 114292162249 1424442906.61900 No -0.1061283928917 Locked
3224 20090917.205930.000 114309662249 1424693288.10640 No -0.106162354157 Locked
3225 20090917.205931.000 114327162249 1424943680.04790 No -0.1061963160431 Locked
3226 20090917.205932.000 114344662249 1425194082.44930 No -0.1062302785503 Locked
3227 20090917.205933.000 114362162249 1425444495.33590 No -0.1062642416802 Locked
3228 20090917.205934.000 114379662249 1425694918.66150 No -0.1062982054299 Locked
3229 20090917.205935.000 114397162249 1425945352.46460 No -0.1063321698018 Locked
3230 20090917.205936.000 114414662249 1426195796.71910 No -0.1063661347943 Locked
3231 20090917.205937.000 114432162249 1426446251.44040 No -0.1064001004083 Locked
3232 20090917.205938.000 114449662249 1426696716.62280 No -0.1064340666435 Locked
3233 20090917.205939.000 114467162249 1426947192.27280 No -0.1064680335003 Locked
3234 20090917.205940.000 114484662249 1427197678.38870 No -0.1065020009786 Locked
3235 20090917.205941.000 114502162249 1427448174.96000 No -0.1065359690778 Locked
3236 20090917.205942.000 114519662249 1427698681.99200 No -0.1065699377981 Locked
3237 20090917.205943.000 114537162249 1427949199.48320 No -0.1066039071395 Locked
3238 20090917.205944.000 114554662249 1428199727.44770 No -0.1066378771028 Locked
3239 20090917.205945.000 114572162249 1428450265.85560 No -0.1066718476862 Locked
3240 20090917.205946.000 114589662249 1428700814.72280 No -0.1067058188907 Locked
3241 20090917.205947.000 114607162249 1428951374.03870 No -0.1067397907157 Locked
3242 20090917.205948.000 114624662249 1429201943.83500 No -0.1067737631631 Locked
3243 20090917.205949.000 114642162249 1429452524.07550 No -0.1068077362306 Locked
3244 20090917.205950.000 114659662249 1429703114.77600 No -0.1068417099192 Locked
3245 20090917.205951.000 114677162249 1429953715.94600 No -0.1068756842296 Locked
3246 20090917.205952.000 114694662249 1430204327.57470 No -0.106909659161 Locked
3247 20090917.205953.000 114712162249 1430454949.66120 No -0.1069436347133 Locked
3248 20090917.205954.000 114729662249 1430705582.20870 No -0.1069776108869 Locked
3249 20090917.205955.000 114747162249 1430956225.21480 No -0.1070115876815 Locked
3250 20090917.205956.000 114764662249 1431206878.67830 No -0.1070455650971 Locked
3251 20090917.205957.000 114782162249 1431457542.60290 No -0.1070795431339 Locked
3252 20090917.205958.000 114799662249 1431708216.97770 No -0.1071135217912 Locked
3253 20090917.205959.000 114817162249 1431958901.81230 No -0.1071475010697 Locked
3254 20090917.210000.000 114834662249 1432209597.10840 No -0.1071814809694 Locked
3255 20090917.210001.000 114852162249 1432460302.84110 No -0.1072154614888 Locked
3256 20090917.210002.000 114869662249 1432711019.05440 No -0.1072494426305 Locked
3257 20090917.210003.000 114887162249 1432961745.71110 No -0.1072834243924 Locked
3258 20090917.210004.000 114904662249 1433212482.82600 No -0.1073174067753 Locked
3259 20090917.210005.000 114922162249 1433463230.39590 No -0.1073513897791 Locked
3260 20090917.210006.000 114939662249 1433713988.41440 No -0.1073853734033 Locked
3261 20090917.210007.000 114957162249 1433964756.88510 No -0.1074193576481 Locked
3262 20090917.210008.000 114974662249 1434215535.80530 No -0.1074533425135 Locked
3263 20090917.210009.000 114992162249 1434466325.19040 No -0.1074873280003 Locked
3264 20090917.210010.000 115009662249 1434717125.01590 No -0.1075213141071 Locked
3265 20090917.210011.000 115027162249 1434967935.30330 No -0.107555300835 Locked
3266 20090917.210012.000 115044662249 1435218756.04790 No -0.107589288184 Locked
3267 20090917.210013.000 115062162249 1435469587.24220 No -0.1076232761535 Locked
3268 20090917.210014.000 115079662249 1435720428.88810 No -0.1076572647436 Locked
3269 20090917.210015.000 115097162249 1435971280.98070 No -0.107691253954 Locked
3270 20090917.210016.000 115114662249 1436222143.54390 No -0.1077252437862 Locked
3271 20090917.210017.000 115132162249 1436473016.55190 No -0.1077592342386 Locked
3272 20090917.210018.000 115149662249 1436723900.01770 No -0.1077932253121 Locked
3273 20090917.210019.000 115167162249 1436974793.92540 No -0.1078272170055 Locked
3274 20090917.210020.000 115184662249 1437225698.29450 No -0.1078612093202 Locked
3275 20090917.210021.000 115202162249 1437476613.11820 No -0.1078952022557 Locked
3276 20090917.210022.000 115219662249 1437727538.39310 No -0.1079291958118 Locked
3277 20090917.210023.000 115237162249 1437978474.12220 No -0.1079631899887 Locked
3278 20090917.210024.000 115254662249 1438229420.29330 No -0.1079971847856 Locked
3279 20090917.210025.000 115272162249 1438480376.92250 No -0.1080311802036 Locked
3280 20090917.210026.000 115289662249 1438731344.00370 No -0.1080651762422 Locked
3281 20090917.210027.000 115307162249 1438982321.54850 No -0.1080991729021 Locked
3282 20090917.210028.000 115324662249 1439233309.52760 No -0.1081331701817 Locked
3283 20090917.210029.000 115342162249 1439484307.95820 No -0.1081671680818 Locked
3284 20090917.210030.000 115359662249 1439735316.83330 No -0.1082011666022 Locked
3285 20090917.210031.000 115377162249 1439986336.16740 No -0.1082351657437 Locked
3286 20090917.210032.000 115394662249 1440237365.94650 No -0.1082691655053 Locked
3287 20090917.210033.000 115412162249 1440488406.17080 No -0.1083031658873 Locked
3288 20090917.210034.000 115429662249 1440739456.85350 No -0.1083371668902 Locked
3289 20090917.210035.000 115447162249 1440990517.98340 No -0.1083711685136 Locked
3290 20090917.210036.000 115464662249 1441241589.55980 No -0.1084051707572 Locked
3291 20090917.210037.000 115482162249 1441492671.57790 No -0.108439173621 Locked
3292 20090917.210038.000 115499662249 1441743764.05690 No -0.1084731771058 Locked
3293 20090917.210039.000 115517162249 1441994866.97630 No -0.1085071812107 Locked
3294 20090917.210040.000 115534662249 1442245980.34620 No -0.1085411859361 Locked
3295 20090917.210041.000 115552162249 1442497104.16180 No -0.1085751912818 Locked
3296 20090917.210042.000 115569662249 1442748238.42310 No -0.1086091972478 Locked
3297 20090917.210043.000 115587162249 1442999383.14300 No -0.1086432038348 Locked
3298 20090917.210044.000 115604662249 1443250538.30640 No -0.1086772110419 Locked
3299 20090917.210045.000 115622162249 1443501703.91300 No -0.1087112188692 Locked
3300 20090917.210046.000 115639662249 1443752879.96490 No -0.1087452273168 Locked
3301 20090917.210047.000 115657162249 1444004066.45520 No -0.1087792363842 Locked
3302 20090917.210048.000 115674662249 1444255263.41300 No -0.1088132460731 Locked
3303 20090917.210049.000 115692162249 1444506470.80330 No -0.1088472563816 Locked
3304 20090917.210050.000 115709662249 1444757688.63980 No -0.1088812673104 Locked
3305 20090917.210051.000 115727162249 1445008916.91600 No -0.1089152788591 Locked
3306 20090917.210052.000 115744662249 1445260155.65210 No -0.1089492910289 Locked
3307 20090917.210053.000 115762162249 1445511404.81560 No -0.1089833038179 Locked
3308 20090917.210054.000 115779662249 1445762664.44460 No -0.1090173172283 Locked
3309 20090917.210055.000 115797162249 1446013934.51200 No -0.1090513312587 Locked
3310 20090917.210056.000 115814662249 1446265215.00910 No -0.1090853459083 Locked
3311 20090917.210057.000 115832162249 1446516505.95620 No -0.1091193611785 Locked
3312 20090917.210058.000 115849662249 1446767807.34660 No -0.1091533770688 Locked
3313 20090917.210059.000 115867162249 1447019119.17970 No -0.1091873935792 Locked
3314 20090917.210100.000 115884662249 1447270441.45420 No -0.1092214107096 Locked
3315 20090917.210101.000 115902162249 1447521774.16850 No -0.10925542846 Locked
3316 20090917.210102.000 115919662249 1447773117.33420 No -0.1092894468309 Locked
3317 20090917.210103.000 115937162249 1448024470.93470 No -0.1093234658216 Locked
3318 20090917.210104.000 115954662249 1448275834.97910 No -0.1093574854323 Locked
3319 20090917.210105.000 115972162249 1448527209.46800 No -0.1093915056633 Locked
3320 20090917.210106.000 115989662249 1448778594.39050 No -0.1094255265139 Locked
3321 20090917.210107.000 116007162249 1449029989.76580 No -0.1094595479851 Locked
3322 20090917.210108.000 116024662249 1449281395.58840 No -0.1094935700767 Locked
3323 20090917.210109.000 116042162249 1449532811.84110 No -0.1095275927877 Locked
3324 20090917.210110.000 116059662249 1449784238.54730 No -0.1095616161194 Locked
3325 20090917.210111.000 116077162249 1450035675.68570 No -0.1095956400706 Locked
3326 20090917.210112.000 116094662249 1450287123.26210 No -0.1096296646416 Locked
3327 20090917.210113.000 116112162249 1450538581.27770 No -0.1096636898325 Locked
3328 20090917.210114.000 116129662249 1450790049.73500 No -0.1096977156435 Locked
3329 20090917.210115.000 116147162249 1451041528.62650 No -0.109731742074 Locked
3330 20090917.210116.000 116164662249 1451293017.96040 No -0.1097657691246 Locked
3331 20090917.210117.000 116182162249 1451544517.74090 No -0.1097997967956 Locked
3332 20090917.210118.000 116199662249 1451796027.94570 No -0.1098338250856 Locked
3333 20090917.210119.000 116217162249 1452047548.60820 No -0.1098678539965 Locked
3334 20090917.210120.000 116234662249 1452299079.70030 No -0.1099018835268 Locked
3335 20090917.210121.000 116252162249 1452550621.23810 No -0.1099359136774 Locked
3336 20090917.210122.000 116269662249 1452802173.20800 No -0.1099699444474 Locked
3337 20090917.210123.000 116287162249 1453053735.62380 No -0.1100039758377 Locked
3338 20090917.210124.000 116304662249 1453305308.46610 No -0.1100380078472 Locked
3339 20090917.210125.000 116322162249 1453556891.75580 No -0.110072040477 Locked
3340 20090917.210126.000 116339662249 1453808485.47090 No -0.1101060737259 Locked
3341 20090917.210127.000 116357162249 1454060089.64030 No -0.1101401075957 Locked
3342 20090917.210128.000 116374662249 1454311704.23770 No -0.1101741420846 Locked
3343 20090917.210129.000 116392162249 1454563329.27810 No -0.1102081771936 Locked
3344 20090917.210130.000 116409662249 1454814964.74980 No -0.1102422129221 Locked
3345 20090917.210131.000 116427162249 1455066610.66400 No -0.1102762492707 Locked
3346 20090917.210132.000 116444662249 1455318267.02560 No -0.1103102862396 Locked
3347 20090917.210133.000 116462162249 1455569933.81200 No -0.1103443238276 Locked
3348 20090917.210134.000 116479662249 1455821611.04170 No -0.1103783620357 Locked
3349 20090917.210135.000 116497162249 1456073298.70560 No -0.1104124008634 Locked
3350 20090917.210136.000 116514662249 1456324996.80400 No -0.1104464403107 Locked
3351 20090917.210137.000 116532162249 1456576705.33680 No -0.1104804803777 Locked
3352 20090917.210138.000 116549662249 1456828424.30360 No -0.1105145210642 Locked
3353 20090917.210139.000 116567162249 1457080153.71570 No -0.110548562371 Locked
3354 20090917.210140.000 116584662249 1457331893.54970 No -0.1105826042966 Locked
3355 20090917.210141.000 116602162249 1457583643.80450 No -0.110616646841 Locked
3356 20090917.210142.000 116619662249 1457835404.50310 No -0.1106506900056 Locked
3357 20090917.210143.000 116637162249 1458087175.64440 No -0.1106847337904 Locked
3358 20090917.210144.000 116654662249 1458338957.20680 No -0.1107187781939 Locked
3359 20090917.210145.000 116672162249 1458590749.20580 No -0.1107528232171 Locked
3360 20090917.210146.000 116689662249 1458842551.64580 No -0.1107868688604 Locked
3361 20090917.210147.000 116707162249 1459094364.51670 No -0.1108209151231 Locked
3362 20090917.210148.000 116724662249 1459346187.80720 No -0.1108549620044 Locked
3363 20090917.210149.000 116742162249 1459598021.54220 No -0.110889009506 Locked
3364 20090917.210150.000 116759662249 1459849865.70390 No -0.1109230576268 Locked
3365 20090917.210151.000 116777162249 1460101720.29600 No -0.1109571063669 Locked
3366 20090917.210152.000 116794662249 1460353585.33760 No -0.1109911557275 Locked
3367 20090917.210153.000 116812162249 1460605460.79440 No -0.1110252057066 Locked
3368 20090917.210154.000 116829662249 1460857346.68980 No -0.1110592563056 Locked
3369 20090917.210155.000 116847162249 1461109243.01820 No -0.111093307524 Locked
3370 20090917.210156.000 116864662249 1461361149.77220 No -0.1111273593616 Locked
3371 20090917.210157.000 116882162249 1461613066.95970 No -0.1111614118187 Locked
3372 20090917.210158.000 116899662249 1461864994.58840 No -0.1111954648958 Locked
3373 20090917.210159.000 116917162249 1462116932.63370 No -0.1112295185915 Locked
3374 20090917.210200.000 116934662249 1462368881.11150 No -0.1112635729067 Locked
3375 20090917.210201.000 116952162249 1462620840.01650 No -0.111297627841 Locked
3376 20090917.210202.000 116969662249 1462872809.35190 No -0.1113316833947 Locked
3377 20090917.210203.000 116987162249 1463124789.11810 No -0.1113657395678 Locked
3378 20090917.210204.000 117004662249 1463376779.31430 No -0.1113997963603 Locked
3379 20090917.210205.000 117022162249 1463628779.94540 No -0.1114338537724 Locked
3380 20090917.210206.000 117039662249 1463880791.00910 No -0.111467911804 Locked
3381 20090917.210207.000 117057162249 1464132812.50070 No -0.1115019704548 Locked
3382 20090917.210208.000 117074662249 1464384844.41240 No -0.1115360297244 Locked
3383 20090917.210209.000 117092162249 1464636886.77210 No -0.1115700896144 Locked
3384 20090917.210210.000 117109662249 1464888939.54500 No -0.1116041501227 Locked
3385 20090917.210211.000 117127162249 1465141002.74920 No -0.1116382112505 Locked
3386 20090917.210212.000 117144662249 1465393076.37290 No -0.111672272997 Locked
3387 20090917.210213.000 117162162249 1465645160.41630 No -0.1117063353622 Locked
3388 20090917.210214.000 117179662249 1465897254.88570 No -0.1117403983466 Locked
3389 20090917.210215.000 117197162249 1466149359.79230 No -0.1117744619507 Locked
3390 20090917.210216.000 117214662249 1466401475.10730 No -0.1118085261728 Locked
3391 20090917.210217.000 117232162249 1466653600.86280 No -0.111842591015 Locked
3392 20090917.210218.000 117249662249 1466905737.05950 No -0.1118766564771 Locked
3393 20090917.210219.000 117267162249 1467157883.65470 No -0.1119107225567 Locked
3394 20090917.210220.000 117284662249 1467410040.69510 No -0.1119447892566 Locked
3395 20090917.210221.000 117302162249 1467662208.15760 No -0.1119788565754 Locked
3396 20090917.210222.000 117319662249 1467914386.05370 No -0.1120129245137 Locked
3397 20090917.210223.000 117337162249 1468166574.38910 No -0.1120469930719 Locked
3398 20090917.210224.000 117354662249 1468418773.15030 No -0.1120810622492 Locked
3399 20090917.210225.000 117372162249 1468670982.34070 No -0.1121151320458 Locked
3400 20090917.210226.000 117389662249 1468923201.94340 No -0.1121492024607 Locked
3401 20090917.210227.000 117407162249 1469175431.95770 No -0.1121832734939 Locked
3402 20090917.210228.000 117424662249 1469427672.40100 No -0.1122173451463 Locked
3403 20090917.210229.000 117442162249 1469679923.26960 No -0.1122514174179 Locked
3404 20090917.210230.000 117459662249 1469932184.55940 No -0.1122854903082 Locked
3405 20090917.210231.000 117477162249 1470184456.27810 No -0.1123195638178 Locked
3406 20090917.210232.000 117494662249 1470436738.41520 No -0.1123536379461 Locked
3407 20090917.210233.000 117512162249 1470689030.97990 No -0.1123877126936 Locked
3408 20090917.210234.000 117529662249 1470941333.96700 No -0.1124217880599 Locked
3409 20090917.210235.000 117547162249 1471193647.36520 No -0.1124558640446 Locked
3410 20090917.210236.000 117564662249 1471445971.18090 No -0.1124899406478 Locked
3411 20090917.210237.000 117582162249 1471698305.41680 No -0.1125240178697 Locked
3412 20090917.210238.000 117599662249 1471950650.08040 No -0.1125580957109 Locked
3413 20090917.210239.000 117617162249 1472203005.16780 No -0.1125921741711 Locked
3414 20090917.210240.000 117634662249 1472455370.68610 No -0.1126262532506 Locked
3415 20090917.210241.000 117652162249 1472707746.61990 No -0.1126603329487 Locked
3416 20090917.210242.000 117669662249 1472960132.99410 No -0.1126944132667 Locked
3417 20090917.210243.000 117687162249 1473212529.75410 No -0.1127284942014 Locked
3418 20090917.210244.000 117704662249 1473464936.96100 No -0.1127625757565 Locked
3419 20090917.210245.000 117722162249 1473717354.58120 No -0.1127966579299 Locked
3420 20090917.210246.000 117739662249 1473969782.62350 No -0.1128307407222 Locked
3421 20090917.210247.000 117757162249 1474222221.09300 No -0.1128648241337 Locked
3422 20090917.210248.000 117774662249 1474474669.97890 No -0.1128989081637 Locked
3423 20090917.210249.000 117792162249 1474727129.27940 No -0.1129329928122 Locked
3424 20090917.210250.000 117809662249 1474979598.99650 No -0.1129670780792 Locked
3425 20090917.210251.000 117827162249 1475232079.14840 No -0.1130011639658 Locked
3426 20090917.210252.000 117844662249 1475484569.70050 No -0.1130352504701 Locked
3427 20090917.210253.000 117862162249 1475737070.68320 No -0.1130693375937 Locked
3428 20090917.210254.000 117879662249 1475989582.07990 No -0.1131034253357 Locked
3429 20090917.210255.000 117897162249 1476242103.89970 No -0.1131375136966 Locked
3430 20090917.210256.000 117914662249 1476494636.13260 No -0.1131716026759 Locked
3431 20090917.210257.000 117932162249 1476747178.76940 No -0.113205692273 Locked
3432 20090917.210258.000 117949662249 1476999731.83580 No -0.1132397824894 Locked
3433 20090917.210259.000 117967162249 1477252295.30960 No -0.1132738733238 Locked
3434 20090917.210300.000 117984662249 1477504869.21050 No -0.1133079647774 Locked
3435 20090917.210301.000 118002162249 1477757453.54100 No -0.1133420568503 Locked
3436 20090917.210302.000 118019662249 1478010048.27750 No -0.1133761495411 Locked
3437 20090917.210303.000 118037162249 1478262653.42890 No -0.1134102428503 Locked
3438 20090917.210304.000 118054662249 1478515269.00740 No -0.1134443367788 Locked
3439 20090917.210305.000 118072162249 1478767894.98860 No -0.113478431325 Locked
3440 20090917.210306.000 118089662249 1479020531.37900 No -0.1135125264892 Locked
3441 20090917.210307.000 118107162249 1479273178.19660 No -0.1135466222727 Locked
3442 20090917.210308.000 118124662249 1479525835.42890 No -0.1135807186746 Locked
3443 20090917.210309.000 118142162249 1479778503.08740 No -0.1136148156956 Locked
3444 20090917.210310.000 118159662249 1480031181.15760 No -0.1136489133349 Locked
3445 20090917.210311.000 118177162249 1480283869.64450 No -0.1136830115928 Locked
3446 20090917.210312.000 118194662249 1480536568.55010 No -0.1137171104693 Locked
3447 20090917.210313.000 118212162249 1480789277.88420 No -0.113751209965 Locked
3448 20090917.210314.000 118229662249 1481041997.60260 No -0.1137853100774 Locked
3449 20090917.210315.000 118247162249 1481294727.74320 No -0.1138194108087 Locked
3450 20090917.210316.000 118264662249 1481547468.29760 No -0.1138535121584 Locked
3451 20090917.210317.000 118282162249 1481800219.25490 No -0.1138876141258 Locked
3452 20090917.210318.000 118299662249 1482052980.63610 No -0.1139217167122 Locked
3453 20090917.210319.000 118317162249 1482305752.43000 No -0.1139558199169 Locked
3454 20090917.210320.000 118334662249 1482558534.64340 No -0.1139899237403 Locked
3455 20090917.210321.000 118352162249 1482811327.26690 No -0.1140240281819 Locked
3456 20090917.210322.000 118369662249 1483064130.30900 No -0.1140581332422 Locked
3457 20090917.210323.000 118387162249 1483316943.76480 No -0.1140922389209 Locked
3458 20090917.210324.000 118404662249 1483569767.62670 No -0.1141263452174 Locked
3459 20090917.210325.000 118422162249 1483822601.90610 No -0.1141604521326 Locked
3460 20090917.210326.000 118439662249 1484075446.59270 No -0.1141945596658 Locked
3461 20090917.210327.000 118457162249 1484328301.70320 No -0.114228667818 Locked
3462 20090917.210328.000 118474662249 1484581167.21460 No -0.1142627765877 Locked
3463 20090917.210329.000 118492162249 1484834043.15820 No -0.114296885977 Locked
3464 20090917.210330.000 118509662249 1485086929.50960 No -0.1143309959843 Locked
3465 20090917.210331.000 118527162249 1485339826.27060 No -0.1143651066097 Locked
3466 20090917.210332.000 118544662249 1485592733.45320 No -0.1143992178539 Locked
3467 20090917.210333.000 118562162249 1485845651.02820 No -0.1144333297153 Locked
3468 20090917.210334.000 118579662249 1486098579.00110 No -0.1144674421941 Locked
3469 20090917.210335.000 118597162249 1486351517.38870 No -0.1145015552914 Locked
3470 20090917.210336.000 118614662249 1486604466.19980 No -0.1145356690076 Locked
3471 20090917.210337.000 118632162249 1486857425.39840 No -0.1145697833407 Locked
3472 20090917.210338.000 118649662249 1487110394.99860 No -0.1146038982913 Locked
3473 20090917.210339.000 118667162249 1487363375.02570 No -0.1146380138612 Locked
3474 20090917.210340.000 118684662249 1487616365.46660 No -0.1146721300494 Locked
3475 20090917.210341.000 118702162249 1487869366.30600 No -0.1147062468552 Locked
3476 20090917.210342.000 118719662249 1488122377.53550 No -0.1147403642779 Locked
3477 20090917.210343.000 118737162249 1488375399.19870 No -0.1147744823201 Locked
3478 20090917.210344.000 118754662249 1488628431.26450 No -0.1148086009801 Locked
3479 20090917.210345.000 118772162249 1488881473.73650 No -0.114842720258 Locked
3480 20090917.210346.000 118789662249 1489134526.62030 No -0.1148768401542 Locked
3481 20090917.210347.000 118807162249 1489387589.90240 No -0.1149109606679 Locked
3482 20090917.210348.000 118824662249 1489640663.58960 No -0.1149450817994 Locked
3483 20090917.210349.000 118842162249 1489893747.68150 No -0.1149792035488 Locked
3484 20090917.210350.000 118859662249 1490146842.18510 No -0.1150133259164 Locked
3485 20090917.210351.000 118877162249 1490399947.10350 No -0.1150474489024 Locked
3486 20090917.210352.000 118894662249 1490653062.40900 No -0.1150815725053 Locked
3487 20090917.210353.000 118912162249 1490906188.12680 No -0.1151156967265 Locked
3488 20090917.210354.000 118929662249 1491159324.25020 No -0.1151498215655 Locked
3489 20090917.210355.000 118947162249 1491412470.78890 No -0.115183947023 Locked
3490 20090917.210356.000 118964662249 1491665627.73150 No -0.1152180730984 Locked
3491 20090917.210357.000 118982162249 1491918795.09200 No -0.1152521997923 Locked
3492 20090917.210358.000 118999662249 1492171972.85100 No -0.1152863271038 Locked
3493 20090917.210359.000 119017162249 1492425161.01840 No -0.1153204550332 Locked
3494 20090917.210400.000 119034662249 1492678359.57770 No -0.1153545835798 Locked
3495 20090917.210401.000 119052162249 1492931568.56300 No -0.1153887127455 Locked
3496 20090917.210402.000 119069662249 1493184787.93600 No -0.115422842528 Locked
3497 20090917.210403.000 119087162249 1493438017.72850 No -0.1154569729293 Locked
3498 20090917.210404.000 119104662249 1493691257.91330 No -0.1154911039476 Locked
3499 20090917.210405.000 119122162249 1493944508.51680 No -0.1155252355846 Locked
3500 20090917.210406.000 119139662249 1494197769.50240 No -0.1155593678382 Locked
3501 20090917.210407.000 119157162249 1494451040.89690 No -0.1155935007098 Locked
3502 20090917.210408.000 119174662249 1494704322.68890 No -0.1156276341988 Locked
3503 20090917.210409.000 119192162249 1494957614.88690 No -0.1156617683058 Locked
3504 20090917.210410.000 119209662249 1495210917.49140 No -0.1156959030307 Locked
3505 20090917.210411.000 119227162249 1495464230.50170 No -0.1157300383735 Locked
3506 20090917.210412.000 119244662249 1495717553.92490 No -0.1157641743347 Locked
3507 20090917.210413.000 119262162249 1495970887.75310 No -0.1157983109137 Locked
3508 20090917.210414.000 119279662249 1496224231.96510 No -0.1158324481093 Locked
3509 20090917.210415.000 119297162249 1496477586.56610 No -0.1158665859219 Locked
3510 20090917.210416.000 119314662249 1496730951.56510 No -0.1159007243518 Locked
3511 20090917.210417.000 119332162249 1496984326.97230 No -0.1159348633999 Locked
3512 20090917.210418.000 119349662249 1497237712.79860 No -0.1159690030666 Locked
3513 20090917.210419.000 119367162249 1497491109.02420 No -0.1160031433508 Locked
3514 20090917.210420.000 119384662249 1497744515.66050 No -0.1160372842533 Locked
3515 20090917.210421.000 119402162249 1497997932.70250 No -0.1160714257736 Locked
3516 20090917.210422.000 119419662249 1498251360.15120 No -0.116105567912 Locked
3517 20090917.210423.000 119437162249 1498504797.99320 No -0.1161397106675 Locked
3518 20090917.210424.000 119454662249 1498758246.23150 No -0.1161738540403 Locked
3519 20090917.210425.000 119472162249 1499011704.86160 No -0.1162079980302 Locked
3520 20090917.210426.000 119489662249 1499265173.87520 No -0.1162421426367 Locked
3521 20090917.210427.000 119507162249 1499518653.28800 No -0.1162762878607 Locked
3522 20090917.210428.000 119524662249 1499772143.10680 No -0.1163104337026 Locked
3523 20090917.210429.000 119542162249 1500025643.31680 No -0.1163445801616 Locked
3524 20090917.210430.000 119559662249 1500279153.92360 No -0.116378727238 Locked
3525 20090917.210431.000 119577162249 1500532674.93060 No -0.1164128749319 Locked
3526 20090917.210432.000 119594662249 1500786206.34790 No -0.116447023244 Locked
3527 20090917.210433.000 119612162249 1501039748.15650 No -0.1164811721731 Locked
3528 20090917.210434.000 119629662249 1501293300.37990 No -0.1165153217207 Locked
3529 20090917.210435.000 119647162249 1501546863.00910 No -0.1165494718862 Locked
3530 20090917.210436.000 119664662249 1501800436.03250 No -0.116583622669 Locked
3531 20090917.210437.000 119682162249 1502054019.45850 No -0.1166177740694 Locked
3532 20090917.210438.000 119699662249 1502307613.27440 No -0.1166519260868 Locked
3533 20090917.210439.000 119717162249 1502561217.47960 No -0.1166860787212 Locked
3534 20090917.210440.000 119734662249 1502814832.06000 No -0.1167202319716 Locked
3535 20090917.210441.000 119752162249 1503068457.04440 No -0.1167543858398 Locked
3536 20090917.210442.000 119769662249 1503322092.41930 No -0.1167885403251 Locked
3537 20090917.210443.000 119787162249 1503575738.19570 No -0.116822695428 Locked
3538 20090917.210444.000 119804662249 1503829394.37250 No -0.1168568511484 Locked
3539 20090917.210445.000 119822162249 1504083060.94020 No -0.1168910074859 Locked
3540 20090917.210446.000 119839662249 1504336737.91030 No -0.1169251644412 Locked
3541 20090917.210447.000 119857162249 1504590425.27550 No -0.1169593220137 Locked
3542 20090917.210448.000 119874662249 1504844123.04020 No -0.1169934802037 Locked
3543 20090917.210449.000 119892162249 1505097831.19510 No -0.1170276390107 Locked
3544 20090917.210450.000 119909662249 1505351549.75900 No -0.1170617984358 Locked
3545 20090917.210451.000 119927162249 1505605278.70380 No -0.1170959584773 Locked
3546 20090917.210452.000 119944662249 1505859018.05260 No -0.1171301191367 Locked
3547 20090917.210453.000 119962162249 1506112767.77950 No -0.1171642804122 Locked
3548 20090917.210454.000 119979662249 1506366527.89500 No -0.1171984423047 Locked
3549 20090917.210455.000 119997162249 1506620298.41370 No -0.117232604815 Locked
3550 20090917.210456.000 120014662249 1506874079.31770 No -0.1172667679419 Locked
3551 20090917.210457.000 120032162249 1507127870.61770 No -0.1173009316862 Locked
3552 20090917.210458.000 120049662249 1507381672.30200 No -0.1173350960471 Locked
3553 20090917.210459.000 120067162249 1507635484.39070 No -0.1173692610258 Locked
3554 20090917.210500.000 120084662249 1507889306.87130 No -0.1174034266216 Locked
3555 20090917.210501.000 120102162249 1508143139.75880 No -0.1174375928354 Locked
3556 20090917.210502.000 120119662249 1508396983.04450 No -0.1174717596666 Locked
3557 20090917.210503.000 120137162249 1508650836.71340 No -0.1175059271145 Locked
3558 20090917.210504.000 120154662249 1508904700.76100 No -0.1175400951786 Locked
3559 20090917.210505.000 120172162249 1509158575.20170 No -0.1175742638598 Locked
3560 20090917.210506.000 120189662249 1509412460.02950 No -0.1176084331579 Locked
3561 20090917.210507.000 120207162249 1509666355.23910 No -0.1176426030724 Locked
3562 20090917.210508.000 120224662249 1509920260.84610 No -0.1176767736044 Locked
3563 20090917.210509.000 120242162249 1510174176.84610 No -0.1177109447535 Locked
3564 20090917.210510.000 120259662249 1510428103.24870 No -0.1177451165203 Locked
3565 20090917.210511.000 120277162249 1510682040.02910 No -0.1177792889034 Locked
3566 20090917.210512.000 120294662249 1510935987.20470 No -0.1178134619038 Locked
3567 20090917.210513.000 120312162249 1511189944.75690 No -0.1178476355203 Locked
3568 20090917.210514.000 120329662249 1511443912.70600 No -0.1178818097542 Locked
3569 20090917.210515.000 120347162249 1511697891.03600 No -0.1179159846045 Locked
3570 20090917.210516.000 120364662249 1511951879.77790 No -0.1179501600731 Locked
3571 20090917.210517.000 120382162249 1512205878.90890 No -0.1179843361587 Locked
3572 20090917.210518.000 120399662249 1512459888.41920 No -0.1180185128605 Locked
3573 20090917.210519.000 120417162249 1512713908.31190 No -0.1180526901789 Locked
3574 20090917.210520.000 120434662249 1512967938.59230 No -0.1180868681142 Locked
3575 20090917.210521.000 120452162249 1513221979.26090 No -0.1181210466662 Locked
3576 20090917.210522.000 120469662249 1513476030.31490 No -0.118155225835 Locked
3577 20090917.210523.000 120487162249 1513730091.76130 No -0.1181894056209 Locked
3578 20090917.210524.000 120504662249 1513984163.61150 No -0.1182235860246 Locked
3579 20090917.210525.000 120522162249 1514238245.84940 No -0.1182577670451 Locked
3580 20090917.210526.000 120539662249 1514492338.46810 No -0.1182919486821 Locked
3581 20090917.210527.000 120557162249 1514746441.46140 No -0.1183261309351 Locked
3582 20090917.210528.000 120574662249 1515000554.84150 No -0.1183603138049 Locked
3583 20090917.210529.000 120592162249 1515254678.61540 No -0.1183944972919 Locked
3584 20090917.210530.000 120609662249 1515508812.77700 No -0.1184286813957 Locked
3585 20090917.210531.000 120627162249 1515762957.32170 No -0.1184628661161 Locked
3586 20090917.210532.000 120644662249 1516017112.25290 No -0.1184970514532 Locked
3587 20090917.210533.000 120662162249 1516271277.57250 No -0.1185312374072 Locked
3588 20090917.210534.000 120679662249 1516525453.27210 No -0.1185654239776 Locked
3589 20090917.210535.000 120697162249 1516779639.36720 No -0.1185996111653 Locked
3590 20090917.210536.000 120714662249 1517033835.83620 No -0.118633798969 Locked
3591 20090917.210537.000 120732162249 1517288042.69050 No -0.1186679873894 Locked
3592 20090917.210538.000 120749662249 1517542259.93660 No -0.1187021764269 Locked
3593 20090917.210539.000 120767162249 1517796487.55400 No -0.1187363660802 Locked
3594 20090917.210540.000 120784662249 1518050725.57530 No -0.1187705563514 Locked
3595 20090917.210541.000 120802162249 1518304973.97040 No -0.1188047472385 Locked
3596 20090917.210542.000 120819662249 1518559232.74330 No -0.1188389387419 Locked
3597 20090917.210543.000 120837162249 1518813501.89850 No -0.1188731308618 Locked
3598 20090917.210544.000 120854662249 1519067781.45530 No -0.1189073235994 Locked
3599 20090917.210545.000 120872162249 1519322071.39360 No -0.1189415169534 Locked
3600 20090917.210546.000 120889662249 1519576371.70140 No -0.1189757109232 Locked