NN12 MEX1 OP D2 20090904.012916.000 20090904.012916.000 20090904.022915.000 STC 1 DAP_Started 3600 1. No Yes 3067826665. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 116 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936736000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350445000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 262144.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090904.012916.000 140134878624 2197036151.93100 No 0 Locked 2 20090904.012917.000 140152378624 2197269578.44980 No -2.856944108802e-05 Locked 3 20090904.012918.000 140169878624 2197503016.08350 No -5.713954219028e-05 Locked 4 20090904.012919.000 140187378624 2197736464.80870 No -8.571030191726e-05 Locked 5 20090904.012920.000 140204878624 2197969924.62870 No -0.0001142817204649 Locked 6 20090904.012921.000 140222378624 2198203395.57380 No -0.0001428537996325 Locked 7 20090904.012922.000 140239878624 2198436877.59240 No -0.0001714265363558 Locked 8 20090904.012923.000 140257378624 2198670370.70730 No -0.000199999931989 Locked 9 20090904.012924.000 140274878624 2198903874.91650 No -0.0002285739864131 Locked 10 20090904.012925.000 140292378624 2199137390.23630 No -0.0002571487005961 Locked 11 20090904.012926.000 140309878624 2199370916.64820 No -0.0002857240734394 Locked 12 20090904.012927.000 140327378624 2199604454.15860 No -0.0003143001053231 Locked 13 20090904.012928.000 140344878624 2199838002.76450 No -0.0003428767960691 Locked 14 20090904.012929.000 140362378624 2200071562.46730 No -0.0003714541457604 Locked 15 20090904.012930.000 140379878624 2200305133.26670 No -0.0004000321543792 Locked 16 20090904.012931.000 140397378624 2200538715.16820 No -0.0004286108222523 Locked 17 20090904.012932.000 140414878624 2200772308.17250 No -0.000457190149421 Locked 18 20090904.012933.000 140432378624 2201005912.25330 No -0.0004857701343237 Locked 19 20090904.012934.000 140449878624 2201239527.44320 No -0.0005143507788963 Locked 20 20090904.012935.000 140467378624 2201473153.71520 No -0.0005429320815353 Locked 21 20090904.012936.000 140484878624 2201706791.08890 No -0.0005715140434048 Locked 22 20090904.012937.000 140502378624 2201940439.54980 No -0.0006000966636436 Locked 23 20090904.012938.000 140519878624 2202174099.09640 No -0.0006286799421627 Locked 24 20090904.012939.000 140537378624 2202407769.74750 No -0.0006572638800785 Locked 25 20090904.012940.000 140554878624 2202641451.49580 No -0.0006858484769575 Locked 26 20090904.012941.000 140572378624 2202875144.32840 No -0.0007144337320336 Locked 27 20090904.012942.000 140589878624 2203108848.26230 No -0.0007430196463164 Locked 28 20090904.012943.000 140607378624 2203342563.28820 No -0.0007716062192536 Locked 29 20090904.012944.000 140624878624 2203576289.39440 No -0.0008001934501504 Locked 30 20090904.012945.000 140642378624 2203810026.59570 No -0.0008287813398857 Locked 31 20090904.012946.000 140659878624 2204043774.89690 No -0.0008573698887445 Locked 32 20090904.012947.000 140677378624 2204277534.28690 No -0.0008859590960677 Locked 33 20090904.012948.000 140694878624 2204511304.76410 No -0.0009145489617603 Locked 34 20090904.012949.000 140712378624 2204745086.34030 No -0.0009431394865229 Locked 35 20090904.012950.000 140729878624 2204978878.99820 No -0.0009717306693283 Locked 36 20090904.012951.000 140747378624 2205212682.74400 No -0.001000322510545 Locked 37 20090904.012952.000 140764878624 2205446497.57930 No -0.001028915010267 Locked 38 20090904.012953.000 140782378624 2205680323.49090 No -0.001057508167711 Locked 39 20090904.012954.000 140799878624 2205914160.51110 No -0.001086101984796 Locked 40 20090904.012955.000 140817378624 2206148008.61080 No -0.001114696459792 Locked 41 20090904.012956.000 140834878624 2206381867.79970 No -0.001143291593277 Locked 42 20090904.012957.000 140852378624 2206615738.07410 No -0.001171887385031 Locked 43 20090904.012958.000 140869878624 2206849619.43940 No -0.001200483835373 Locked 44 20090904.012959.000 140887378624 2207083511.89250 No -0.00122908094412 Locked 45 20090904.013000.000 140904878624 2207317415.42830 No -0.00125767871097 Locked 46 20090904.013001.000 140922378624 2207551330.04870 No -0.001286277136034 Locked 47 20090904.013002.000 140939878624 2207785255.75460 No -0.001314876219367 Locked 48 20090904.013003.000 140957378624 2208019192.55190 No -0.001343475961319 Locked 49 20090904.013004.000 140974878624 2208253140.43790 No -0.001372076361729 Locked 50 20090904.013005.000 140992378624 2208487099.40310 No -0.001400677420033 Locked 51 20090904.013006.000 141009878624 2208721069.45210 No -0.001429279136505 Locked 52 20090904.013007.000 141027378624 2208955050.57970 No -0.001457881510836 Locked 53 20090904.013008.000 141044878624 2209189042.80120 No -0.001486484543933 Locked 54 20090904.013009.000 141062378624 2209423046.10010 No -0.001515088234819 Locked 55 20090904.013010.000 141079878624 2209657060.48240 No -0.001543692583847 Locked 56 20090904.013011.000 141097378624 2209891085.94290 No -0.001572297590711 Locked 57 20090904.013012.000 141114878624 2210125122.48390 No -0.001600903255547 Locked 58 20090904.013013.000 141132378624 2210359170.11810 No -0.001629509579108 Locked 59 20090904.013014.000 141149878624 2210593228.82590 No -0.001658116560231 Locked 60 20090904.013015.000 141167378624 2210827298.63030 No -0.001686724200281 Locked 61 20090904.013016.000 141184878624 2211061379.49560 No -0.001715332497139 Locked 62 20090904.013017.000 141202378624 2211295471.43700 No -0.001743941451707 Locked 63 20090904.013018.000 141219878624 2211529574.45690 No -0.001772551064128 Locked 64 20090904.013019.000 141237378624 2211763688.56290 No -0.001801161334854 Locked 65 20090904.013020.000 141254878624 2211997813.74150 No -0.001829772263081 Locked 66 20090904.013021.000 141272378624 2212231950.00250 No -0.001858383849393 Locked 67 20090904.013022.000 141289878624 2212466097.34170 No -0.00188699609354 Locked 68 20090904.013023.000 141307378624 2212700255.76140 No -0.001915608995658 Locked 69 20090904.013024.000 141324878624 2212934425.26140 No -0.001944222555736 Locked 70 20090904.013025.000 141342378624 2213168605.83760 No -0.00197283677353 Locked 71 20090904.013026.000 141359878624 2213402797.49420 No -0.00200145164929 Locked 72 20090904.013027.000 141377378624 2213637000.22670 No -0.002030067182748 Locked 73 20090904.013028.000 141394878624 2213871214.03810 No -0.002058683374082 Locked 74 20090904.013029.000 141412378624 2214105438.91960 No -0.002087300222771 Locked 75 20090904.013030.000 141429878624 2214339674.88860 No -0.002115917729847 Locked 76 20090904.013031.000 141447378624 2214573921.92220 No -0.00214453589395 Locked 77 20090904.013032.000 141464878624 2214808180.02760 No -0.002173154715508 Locked 78 20090904.013033.000 141482378624 2215042449.21690 No -0.002201774195239 Locked 79 20090904.013034.000 141499878624 2215276729.48170 No -0.002230394332645 Locked 80 20090904.013035.000 141517378624 2215511020.80630 No -0.002259015126793 Locked 81 20090904.013036.000 141534878624 2215745323.21680 No -0.002287636579234 Locked 82 20090904.013037.000 141552378624 2215979636.70420 No -0.002316258689432 Locked 83 20090904.013038.000 141569878624 2216213961.26130 No -0.002344881456961 Locked 84 20090904.013039.000 141587378624 2216448296.90070 No -0.002373504882568 Locked 85 20090904.013040.000 141604878624 2216682643.60270 No -0.002402128965083 Locked 86 20090904.013041.000 141622378624 2216917001.37750 No -0.002430753705113 Locked 87 20090904.013042.000 141639878624 2217151370.22840 No -0.002459379102853 Locked 88 20090904.013043.000 141657378624 2217385750.14130 No -0.002488005157466 Locked 89 20090904.013044.000 141674878624 2217620141.12050 No -0.002516631869207 Locked 90 20090904.013045.000 141692378624 2217854543.18460 No -0.002545259239181 Locked 91 20090904.013046.000 141709878624 2218088956.31650 No -0.002573887266372 Locked 92 20090904.013047.000 141727378624 2218323380.52310 No -0.002602515951191 Locked 93 20090904.013048.000 141744878624 2218557815.78680 No -0.002631145292592 Locked 94 20090904.013049.000 141762378624 2218792262.14200 No -0.002659775292617 Locked 95 20090904.013050.000 141779878624 2219026719.55210 No -0.002688405949093 Locked 96 20090904.013051.000 141797378624 2219261188.03480 No -0.002717037263072 Locked 97 20090904.013052.000 141814878624 2219495667.58270 No -0.002745669234114 Locked 98 20090904.013053.000 141832378624 2219730158.20530 No -0.002774301862784 Locked 99 20090904.013054.000 141849878624 2219964659.89250 No -0.00280293514848 Locked 100 20090904.013055.000 141867378624 2220199172.64670 No -0.002831569091346 Locked 101 20090904.013056.000 141884878624 2220433696.46530 No -0.002860203691228 Locked 102 20090904.013057.000 141902378624 2220668231.35450 No -0.002888838948494 Locked 103 20090904.013058.000 141919878624 2220902777.31030 No -0.002917474862905 Locked 104 20090904.013059.000 141937378624 2221137334.32940 No -0.002946111434267 Locked 105 20090904.013100.000 141954878624 2221371902.42670 No -0.002974748663464 Locked 106 20090904.013101.000 141972378624 2221606481.58230 No -0.003003386549314 Locked 107 20090904.013102.000 141989878624 2221841071.79340 No -0.003032025091651 Locked 108 20090904.013103.000 142007378624 2222075673.06880 No -0.003060664290997 Locked 109 20090904.013104.000 142024878624 2222310285.40930 No -0.003089304147401 Locked 110 20090904.013105.000 142042378624 2222544908.81580 No -0.003117944660915 Locked 111 20090904.013106.000 142059878624 2222779543.28740 No -0.003146585831486 Locked 112 20090904.013107.000 142077378624 2223014188.83000 No -0.003175227659464 Locked 113 20090904.013108.000 142094878624 2223248845.42570 No -0.003203870143787 Locked 114 20090904.013109.000 142112378624 2223483513.08550 No -0.003232513285108 Locked 115 20090904.013110.000 142129878624 2223718191.81070 No -0.003261157083503 Locked 116 20090904.013111.000 142147378624 2223952881.59200 No -0.003289801538422 Locked 117 20090904.013112.000 142164878624 2224187582.44700 No -0.003318446650907 Locked 118 20090904.013113.000 142182378624 2224422294.35910 No -0.003347092419975 Locked 119 20090904.013114.000 142199878624 2224657017.32760 No -0.003375738845584 Locked 120 20090904.013115.000 142217378624 2224891751.35700 No -0.003404385928 Locked 121 20090904.013116.000 142234878624 2225126496.45870 No -0.0034330336679 Locked 122 20090904.013117.000 142252378624 2225361252.61030 No -0.003461682063955 Locked 123 20090904.013118.000 142269878624 2225596019.82390 No -0.003490331116883 Locked 124 20090904.013119.000 142287378624 2225830798.09780 No -0.003518980826583 Locked 125 20090904.013120.000 142304878624 2226065587.43680 No -0.00354763119334 Locked 126 20090904.013121.000 142322378624 2226300387.82790 No -0.003576282216382 Locked 127 20090904.013122.000 142339878624 2226535199.28740 No -0.003604933896677 Locked 128 20090904.013123.000 142357378624 2226770021.80000 No -0.003633586233317 Locked 129 20090904.013124.000 142374878624 2227004855.37640 No -0.003662239226936 Locked 130 20090904.013125.000 142392378624 2227239699.99410 No -0.0036908928762 Locked 131 20090904.013126.000 142409878624 2227474555.67980 No -0.003719547182692 Locked 132 20090904.013127.000 142427378624 2227709422.41640 No -0.003748202145398 Locked 133 20090904.013128.000 142444878624 2227944300.21160 No -0.003776857764776 Locked 134 20090904.013129.000 142462378624 2228179189.06140 No -0.003805514040587 Locked 135 20090904.013130.000 142479878624 2228414088.95790 No -0.003834170972362 Locked 136 20090904.013131.000 142497378624 2228648999.91970 No -0.003862828561207 Locked 137 20090904.013132.000 142514878624 2228883921.93920 No -0.003891486806669 Locked 138 20090904.013133.000 142532378624 2229118855.00810 No -0.003920145708255 Locked 139 20090904.013134.000 142549878624 2229353799.13090 No -0.003948805266234 Locked 140 20090904.013135.000 142567378624 2229588754.30840 No -0.003977465480652 Locked 141 20090904.013136.000 142584878624 2229823720.53850 No -0.004006126351385 Locked 142 20090904.013137.000 142602378624 2230058697.82530 No -0.004034787878676 Locked 143 20090904.013138.000 142619878624 2230293686.15960 No -0.00406345006198 Locked 144 20090904.013139.000 142637378624 2230528685.55350 No -0.004092112902013 Locked 145 20090904.013140.000 142654878624 2230763695.99510 No -0.00412077639807 Locked 146 20090904.013141.000 142672378624 2230998717.48930 No -0.004149440550443 Locked 147 20090904.013142.000 142689878624 2231233750.03990 No -0.004178105359355 Locked 148 20090904.013143.000 142707378624 2231468793.64410 No -0.004206770824642 Locked 149 20090904.013144.000 142724878624 2231703848.28830 No -0.004235436945496 Locked 150 20090904.013145.000 142742378624 2231938913.99390 No -0.004264103723186 Locked 151 20090904.013146.000 142759878624 2232173990.74240 No -0.004292771156616 Locked 152 20090904.013147.000 142777378624 2232409078.54930 No -0.004321439246705 Locked 153 20090904.013148.000 142794878624 2232644177.39210 No -0.004350107992117 Locked 154 20090904.013149.000 142812378624 2232879287.29500 No -0.004378777394289 Locked 155 20090904.013150.000 142829878624 2233114408.23860 No -0.004407447452069 Locked 156 20090904.013151.000 142847378624 2233349540.22710 No -0.004436118165706 Locked 157 20090904.013152.000 142864878624 2233584683.27350 No -0.004464789535974 Locked 158 20090904.013153.000 142882378624 2233819837.35930 No -0.004493461561772 Locked 159 20090904.013154.000 142899878624 2234055002.49620 No -0.004522134243796 Locked 160 20090904.013155.000 142917378624 2234290178.67470 No -0.004550807581481 Locked 161 20090904.013156.000 142934878624 2234525365.90790 No -0.004579481575606 Locked 162 20090904.013157.000 142952378624 2234760564.18710 No -0.004608156225654 Locked 163 20090904.013158.000 142969878624 2234995773.51890 No -0.004636831532017 Locked 164 20090904.013159.000 142987378624 2235230993.88750 No -0.004665507493756 Locked 165 20090904.013200.000 143004878624 2235466225.30330 No -0.004694184111489 Locked 166 20090904.013201.000 143022378624 2235701467.76570 No -0.004722861385181 Locked 167 20090904.013202.000 143039878624 2235936721.25800 No -0.00475153931384 Locked 168 20090904.013203.000 143057378624 2236171985.80800 No -0.004780217899116 Locked 169 20090904.013204.000 143074878624 2236407261.40560 No -0.00480889714041 Locked 170 20090904.013205.000 143092378624 2236642548.03960 No -0.004837577037057 Locked 171 20090904.013206.000 143109878624 2236877845.71840 No -0.004866257589556 Locked 172 20090904.013207.000 143127378624 2237113154.44090 No -0.004894938797841 Locked 173 20090904.013208.000 143144878624 2237348474.19200 No -0.004923620661015 Locked 174 20090904.013209.000 143162378624 2237583805.00430 No -0.004952303181015 Locked 175 20090904.013210.000 143179878624 2237819146.85700 No -0.004980986356606 Locked 176 20090904.013211.000 143197378624 2238054499.72870 No -0.005009670186516 Locked 177 20090904.013212.000 143214878624 2238289863.67310 No -0.005038354673934 Locked 178 20090904.013213.000 143232378624 2238525238.64250 No -0.005067039816028 Locked 179 20090904.013214.000 143249878624 2238760624.65060 No -0.005095725613612 Locked 180 20090904.013215.000 143267378624 2238996021.70370 No -0.005124412067059 Locked 181 20090904.013216.000 143284878624 2239231429.79480 No -0.005153099175954 Locked 182 20090904.013217.000 143302378624 2239466848.92380 No -0.00518178694029 Locked 183 20090904.013218.000 143319878624 2239702279.09190 No -0.00521047536014 Locked 184 20090904.013219.000 143337378624 2239937720.31210 No -0.005239164436275 Locked 185 20090904.013220.000 143354878624 2240173172.56270 No -0.005267854167407 Locked 186 20090904.013221.000 143372378624 2240408635.84780 No -0.005296544553778 Locked 187 20090904.013222.000 143389878624 2240644110.17010 No -0.00532523559555 Locked 188 20090904.013223.000 143407378624 2240879595.53440 No -0.005353927293007 Locked 189 20090904.013224.000 143424878624 2241115091.93680 No -0.005382619645918 Locked 190 20090904.013225.000 143442378624 2241350599.36610 No -0.005411312653618 Locked 191 20090904.013226.000 143459878624 2241586117.85010 No -0.005440006317757 Locked 192 20090904.013227.000 143477378624 2241821647.35480 No -0.005468700636317 Locked 193 20090904.013228.000 143494878624 2242057187.89110 No -0.005497395609944 Locked 194 20090904.013229.000 143512378624 2242292739.47200 No -0.005526091239411 Locked 195 20090904.013230.000 143529878624 2242528302.09090 No -0.005554787524326 Locked 196 20090904.013231.000 143547378624 2242763875.73370 No -0.005583484463852 Locked 197 20090904.013232.000 143564878624 2242999460.41710 No -0.005612182058979 Locked 198 20090904.013233.000 143582378624 2243235056.14180 No -0.005640880309751 Locked 199 20090904.013234.000 143599878624 2243470662.89900 No -0.005669579215644 Locked 200 20090904.013235.000 143617378624 2243706280.67400 No -0.005698278775785 Locked 201 20090904.013236.000 143634878624 2243941909.48790 No -0.005726978991427 Locked 202 20090904.013237.000 143652378624 2244177549.33510 No -0.005755679862238 Locked 203 20090904.013238.000 143669878624 2244413200.21620 No -0.005784381388254 Locked 204 20090904.013239.000 143687378624 2244648862.13410 No -0.005813083569646 Locked 205 20090904.013240.000 143704878624 2244884535.06820 No -0.005841786405191 Locked 206 20090904.013241.000 143722378624 2245120219.03540 No -0.005870489895893 Locked 207 20090904.013242.000 143739878624 2245355914.02530 No -0.005899194041135 Locked 208 20090904.013243.000 143757378624 2245591620.06130 No -0.005927898842305 Locked 209 20090904.013244.000 143774878624 2245827337.10780 No -0.00595660429729 Locked 210 20090904.013245.000 143792378624 2246063065.20940 No -0.005985310408739 Locked 211 20090904.013246.000 143809878624 2246298804.32270 No -0.006014017174073 Locked 212 20090904.013247.000 143827378624 2246534554.47600 No -0.006042724594974 Locked 213 20090904.013248.000 143844878624 2246770315.65580 No -0.00607143267064 Locked 214 20090904.013249.000 143862378624 2247006087.86000 No -0.006100141400946 Locked 215 20090904.013250.000 143879878624 2247241871.08620 No -0.006128850785751 Locked 216 20090904.013251.000 143897378624 2247477665.35610 No -0.006157560826341 Locked 217 20090904.013252.000 143914878624 2247713470.64370 No -0.006186271521173 Locked 218 20090904.013253.000 143932378624 2247949286.95580 No -0.006214982870652 Locked 219 20090904.013254.000 143949878624 2248185114.30250 No -0.006243694875377 Locked 220 20090904.013255.000 143967378624 2248420952.66730 No -0.006272407534368 Locked 221 20090904.013256.000 143984878624 2248656802.06860 No -0.006301120848718 Locked 222 20090904.013257.000 144002378624 2248892662.49520 No -0.006329834817761 Locked 223 20090904.013258.000 144019878624 2249128533.93910 No -0.006358549441023 Locked 224 20090904.013259.000 144037378624 2249364416.40410 No -0.006387264718729 Locked 225 20090904.013300.000 144054878624 2249600309.90520 No -0.006415980651771 Locked 226 20090904.013301.000 144072378624 2249836214.41530 No -0.006444697238538 Locked 227 20090904.013302.000 144089878624 2250072129.97080 No -0.006473414481192 Locked 228 20090904.013303.000 144107378624 2250308056.53480 No -0.006502132377542 Locked 229 20090904.013304.000 144124878624 2250543994.12240 No -0.006530850928485 Locked 230 20090904.013305.000 144142378624 2250779942.73320 No -0.006559570133997 Locked 231 20090904.013306.000 144159878624 2251015902.35690 No -0.006588289993467 Locked 232 20090904.013307.000 144177378624 2251251873.01750 No -0.006617010508319 Locked 233 20090904.013308.000 144194878624 2251487854.69360 No -0.006645731677283 Locked 234 20090904.013309.000 144212378624 2251723847.39280 No -0.006674453500809 Locked 235 20090904.013310.000 144229878624 2251959851.11350 No -0.006703175978804 Locked 236 20090904.013311.000 144247378624 2252195865.85110 No -0.006731899110994 Locked 237 20090904.013312.000 144264878624 2252431891.60820 No -0.006760622897533 Locked 238 20090904.013313.000 144282378624 2252667928.38840 No -0.006789347338635 Locked 239 20090904.013314.000 144299878624 2252903976.18080 No -0.006818072433653 Locked 240 20090904.013315.000 144317378624 2253140035.01550 No -0.006846798184374 Locked 241 20090904.013316.000 144334878624 2253376104.84300 No -0.006875524587858 Locked 242 20090904.013317.000 144352378624 2253612185.70060 No -0.006904251646322 Locked 243 20090904.013318.000 144369878624 2253848277.57590 No -0.006932979359028 Locked 244 20090904.013319.000 144387378624 2254084380.46080 No -0.006961707725495 Locked 245 20090904.013320.000 144404878624 2254320494.37230 No -0.006990436746733 Locked 246 20090904.013321.000 144422378624 2254556619.29410 No -0.007019166421774 Locked 247 20090904.013322.000 144439878624 2254792755.22050 No -0.00704789675028 Locked 248 20090904.013323.000 144457378624 2255028902.18730 No -0.007076627734376 Locked 249 20090904.013324.000 144474878624 2255265060.16430 No -0.007105359372269 Locked 250 20090904.013325.000 144492378624 2255501229.15280 No -0.007134091664036 Locked 251 20090904.013326.000 144509878624 2255737409.14450 No -0.007162824609184 Locked 252 20090904.013327.000 144527378624 2255973600.17090 No -0.007191558209585 Locked 253 20090904.013328.000 144544878624 2256209802.20150 No -0.007220292463426 Locked 254 20090904.013329.000 144562378624 2256446015.25330 No -0.007249027371718 Locked 255 20090904.013330.000 144579878624 2256682239.31360 No -0.007277762933705 Locked 256 20090904.013331.000 144597378624 2256918474.38180 No -0.007306499149353 Locked 257 20090904.013332.000 144614878624 2257154720.47240 No -0.007335236019522 Locked 258 20090904.013333.000 144632378624 2257390977.56940 No -0.007363973543263 Locked 259 20090904.013334.000 144649878624 2257627245.69550 No -0.007392711721923 Locked 260 20090904.013335.000 144667378624 2257863524.81630 No -0.00742145055346 Locked 261 20090904.013336.000 144684878624 2258099814.95110 No -0.00745019003902 Locked 262 20090904.013337.000 144702378624 2258336116.10450 No -0.007478930178875 Locked 263 20090904.013338.000 144719878624 2258572428.26010 No -0.007507670972052 Locked 264 20090904.013339.000 144737378624 2258808751.43010 No -0.007536412419276 Locked 265 20090904.013340.000 144754878624 2259045085.61490 No -0.00756515452057 Locked 266 20090904.013341.000 144772378624 2259281430.80320 No -0.007593897275263 Locked 267 20090904.013342.000 144789878624 2259517786.99070 No -0.007622640683099 Locked 268 20090904.013343.000 144807378624 2259754154.20510 No -0.007651384745725 Locked 269 20090904.013344.000 144824878624 2259990532.41810 No -0.007680129461459 Locked 270 20090904.013345.000 144842378624 2260226921.64940 No -0.007708874831471 Locked 271 20090904.013346.000 144859878624 2260463321.88160 No -0.007737620854727 Locked 272 20090904.013347.000 144877378624 2260699733.12230 No -0.00776636753168 Locked 273 20090904.013348.000 144894878624 2260936155.38880 No -0.007795114863356 Locked 274 20090904.013349.000 144912378624 2261172588.64550 No -0.007823862847641 Locked 275 20090904.013350.000 144929878624 2261409032.90740 No -0.007852611485427 Locked 276 20090904.013351.000 144947378624 2261645488.17820 No -0.007881360776932 Locked 277 20090904.013352.000 144964878624 2261881954.45090 No -0.007910110721742 Locked 278 20090904.013353.000 144982378624 2262118431.73560 No -0.007938861320456 Locked 279 20090904.013354.000 144999878624 2262354920.02330 No -0.007967612572539 Locked 280 20090904.013355.000 145017378624 2262591419.31900 No -0.007996364478288 Locked 281 20090904.013356.000 145034878624 2262827929.60590 No -0.008025117036706 Locked 282 20090904.013357.000 145052378624 2263064450.89730 No -0.008053870248583 Locked 283 20090904.013358.000 145069878624 2263300983.20460 No -0.008082624114595 Locked 284 20090904.013359.000 145087378624 2263537526.51120 No -0.008111378633757 Locked 285 20090904.013400.000 145104878624 2263774080.82080 No -0.008140133806289 Locked 286 20090904.013401.000 145122378624 2264010646.13020 No -0.008168889632 Locked 287 20090904.013402.000 145139878624 2264247222.43800 No -0.008197646110807 Locked 288 20090904.013403.000 145157378624 2264483809.75580 No -0.0082264032434 Locked 289 20090904.013404.000 145174878624 2264720408.07810 No -0.008255161029451 Locked 290 20090904.013405.000 145192378624 2264957017.39520 No -0.008283919468384 Locked 291 20090904.013406.000 145209878624 2265193637.72140 No -0.00831267856105 Locked 292 20090904.013407.000 145227378624 2265430269.05530 No -0.008341438307363 Locked 293 20090904.013408.000 145244878624 2265666911.38080 No -0.00837019870637 Locked 294 20090904.013409.000 145262378624 2265903564.69550 No -0.008398959757926 Locked 295 20090904.013410.000 145279878624 2266140229.01450 No -0.008427721462929 Locked 296 20090904.013411.000 145297378624 2266376904.33850 No -0.008456483821421 Locked 297 20090904.013412.000 145314878624 2266613590.66180 No -0.008485246833062 Locked 298 20090904.013413.000 145332378624 2266850287.98200 No -0.00851401049771 Locked 299 20090904.013414.000 145349878624 2267086996.29410 No -0.008542774815069 Locked 300 20090904.013415.000 145367378624 2267323715.61280 No -0.008571539786011 Locked 301 20090904.013416.000 145384878624 2267560445.92820 No -0.008600305409949 Locked 302 20090904.013417.000 145402378624 2267797187.23610 No -0.008629071686632 Locked 303 20090904.013418.000 145419878624 2268033939.54250 No -0.008657838616418 Locked 304 20090904.013419.000 145437378624 2268270702.84470 No -0.008686606199145 Locked 305 20090904.013420.000 145454878624 2268507477.14410 No -0.008715374434898 Locked 306 20090904.013421.000 145472378624 2268744262.43880 No -0.008744143323563 Locked 307 20090904.013422.000 145489878624 2268981058.72960 No -0.008772912865188 Locked 308 20090904.013423.000 145507378624 2269217865.99960 No -0.008801683058769 Locked 309 20090904.013424.000 145524878624 2269454684.28430 No -0.008830453906414 Locked 310 20090904.013425.000 145542378624 2269691513.56150 No -0.008859225406805 Locked 311 20090904.013426.000 145559878624 2269928353.82340 No -0.008887997559479 Locked 312 20090904.013427.000 145577378624 2270165205.08990 No -0.008916770365618 Locked 313 20090904.013428.000 145594878624 2270402067.33530 No -0.008945543823695 Locked 314 20090904.013429.000 145612378624 2270638940.59180 No -0.008974317935622 Locked 315 20090904.013430.000 145629878624 2270875824.83710 No -0.009003092700076 Locked 316 20090904.013431.000 145647378624 2271112720.07320 No -0.009031868117174 Locked 317 20090904.013432.000 145664878624 2271349626.29180 No -0.009060644186425 Locked 318 20090904.013433.000 145682378624 2271586543.51810 No -0.009089420909325 Locked 319 20090904.013434.000 145699878624 2271823471.72010 No -0.009118198283972 Locked 320 20090904.013435.000 145717378624 2272060410.92800 No -0.009146976312162 Locked 321 20090904.013436.000 145734878624 2272297361.11760 No -0.009175754992456 Locked 322 20090904.013437.000 145752378624 2272534322.29400 No -0.009204534325158 Locked 323 20090904.013438.000 145769878624 2272771294.46830 No -0.009233314310926 Locked 324 20090904.013439.000 145787378624 2273008277.61600 No -0.009262094948306 Locked 325 20090904.013440.000 145804878624 2273245271.76440 No -0.00929087623892 Locked 326 20090904.013441.000 145822378624 2273482276.89870 No -0.009319658181887 Locked 327 20090904.013442.000 145839878624 2273719293.02500 No -0.00934844077757 Locked 328 20090904.013443.000 145857378624 2273956320.11750 No -0.009377224024438 Locked 329 20090904.013444.000 145874878624 2274193358.22780 No -0.009406007925554 Locked 330 20090904.013445.000 145892378624 2274430407.30760 No -0.00943479247805 Locked 331 20090904.013446.000 145909878624 2274667467.37620 No -0.009463577683073 Locked 332 20090904.013447.000 145927378624 2274904538.43580 No -0.009492363540752 Locked 333 20090904.013448.000 145944878624 2275141620.48030 No -0.009521150050726 Locked 334 20090904.013449.000 145962378624 2275378713.51050 No -0.009549937213043 Locked 335 20090904.013450.000 145979878624 2275615817.52370 No -0.009578725027541 Locked 336 20090904.013451.000 145997378624 2275852932.52920 No -0.009607513494773 Locked 337 20090904.013452.000 146014878624 2276090058.50940 No -0.009636302613695 Locked 338 20090904.013453.000 146032378624 2276327195.48930 No -0.009665092385789 Locked 339 20090904.013454.000 146049878624 2276564343.44510 No -0.009693882809644 Locked 340 20090904.013455.000 146067378624 2276801502.37090 No -0.009722673884909 Locked 341 20090904.013456.000 146084878624 2277038672.29460 No -0.009751465613241 Locked 342 20090904.013457.000 146102378624 2277275853.21450 No -0.009780257994539 Locked 343 20090904.013458.000 146119878624 2277513045.09940 No -0.009809051026949 Locked 344 20090904.013459.000 146137378624 2277750247.96590 No -0.009837844711458 Locked 345 20090904.013500.000 146154878624 2277987461.81300 No -0.009866639048006 Locked 346 20090904.013501.000 146172378624 2278224686.64830 No -0.009895434037046 Locked 347 20090904.013502.000 146189878624 2278461922.45600 No -0.009924229677637 Locked 348 20090904.013503.000 146207378624 2278699169.25310 No -0.009953025970791 Locked 349 20090904.013504.000 146224878624 2278936427.03090 No -0.009981822915989 Locked 350 20090904.013505.000 146242378624 2279173695.78570 No -0.01001062051301 Locked 351 20090904.013506.000 146259878624 2279410975.51870 No -0.01003941876194 Locked 352 20090904.013507.000 146277378624 2279648266.22190 No -0.01006821766228 Locked 353 20090904.013508.000 146294878624 2279885567.91230 No -0.01009701721505 Locked 354 20090904.013509.000 146312378624 2280122880.57330 No -0.01012581741927 Locked 355 20090904.013510.000 146329878624 2280360204.21800 No -0.01015461827572 Locked 356 20090904.013511.000 146347378624 2280597538.84290 No -0.01018341978417 Locked 357 20090904.013512.000 146364878624 2280834884.44360 No -0.01021222194439 Locked 358 20090904.013513.000 146382378624 2281072241.02350 No -0.01024102475656 Locked 359 20090904.013514.000 146399878624 2281309608.57130 No -0.01026982822001 Locked 360 20090904.013515.000 146417378624 2281546987.11370 No -0.01029863233634 Locked 361 20090904.013516.000 146434878624 2281784376.61850 No -0.01032743710362 Locked 362 20090904.013517.000 146452378624 2282021777.09850 No -0.01035624252262 Locked 363 20090904.013518.000 146469878624 2282259188.56520 No -0.01038504859403 Locked 364 20090904.013519.000 146487378624 2282496611.00710 No -0.01041385531715 Locked 365 20090904.013520.000 146504878624 2282734044.40800 No -0.01044266269103 Locked 366 20090904.013521.000 146522378624 2282971488.78240 No -0.01047147071653 Locked 367 20090904.013522.000 146539878624 2283208944.13870 No -0.01050027939414 Locked 368 20090904.013523.000 146557378624 2283446410.47360 No -0.01052908872367 Locked 369 20090904.013524.000 146574878624 2283683887.77450 No -0.01055789870438 Locked 370 20090904.013525.000 146592378624 2283921376.04010 No -0.01058670933618 Locked 371 20090904.013526.000 146609878624 2284158875.29000 No -0.01061552062024 Locked 372 20090904.013527.000 146627378624 2284396385.50620 No -0.0106443325555 Locked 373 20090904.013528.000 146644878624 2284633906.69760 No -0.01067314514247 Locked 374 20090904.013529.000 146662378624 2284871438.84840 No -0.01070195838022 Locked 375 20090904.013530.000 146679878624 2285108981.97340 No -0.01073077226963 Locked 376 20090904.013531.000 146697378624 2285346536.08310 No -0.01075958681132 Locked 377 20090904.013532.000 146714878624 2285584101.15430 No -0.01078840200392 Locked 378 20090904.013533.000 146732378624 2285821677.19780 No -0.01081721784806 Locked 379 20090904.013534.000 146749878624 2286059264.20720 No -0.01084603434337 Locked 380 20090904.013535.000 146767378624 2286296862.19050 No -0.01087485149032 Locked 381 20090904.013536.000 146784878624 2286534471.14270 No -0.01090366928862 Locked 382 20090904.013537.000 146802378624 2286772091.06040 No -0.01093248773806 Locked 383 20090904.013538.000 146819878624 2287009721.94970 No -0.010961306839 Locked 384 20090904.013539.000 146837378624 2287247363.81230 No -0.01099012659155 Locked 385 20090904.013540.000 146854878624 2287485016.62970 No -0.01101894699461 Locked 386 20090904.013541.000 146872378624 2287722680.42640 No -0.01104776804963 Locked 387 20090904.013542.000 146889878624 2287960355.18310 No -0.01107658975547 Locked 388 20090904.013543.000 146907378624 2288198040.91240 No -0.01110541211287 Locked 389 20090904.013544.000 146924878624 2288435737.60000 No -0.01113423512098 Locked 390 20090904.013545.000 146942378624 2288673445.25360 No -0.01116305878027 Locked 391 20090904.013546.000 146959878624 2288911163.87700 No -0.01119188309096 Locked 392 20090904.013547.000 146977378624 2289148893.45210 No -0.01122070805196 Locked 393 20090904.013548.000 146994878624 2289386634.01960 No -0.01124953366571 Locked 394 20090904.013549.000 147012378624 2289624385.52130 No -0.01127835992875 Locked 395 20090904.013550.000 147029878624 2289862147.99670 No -0.01130718684341 Locked 396 20090904.013551.000 147047378624 2290099921.43880 No -0.01133601440929 Locked 397 20090904.013552.000 147064878624 2290337705.83860 No -0.01136484262584 Locked 398 20090904.013553.000 147082378624 2290575501.20710 No -0.01139367149373 Locked 399 20090904.013554.000 147099878624 2290813307.52580 No -0.01142250101185 Locked 400 20090904.013555.000 147117378624 2291051124.82460 No -0.01145133118199 Locked 401 20090904.013556.000 147134878624 2291288953.07850 No -0.01148016200265 Locked 402 20090904.013557.000 147152378624 2291526792.28710 No -0.01150899347381 Locked 403 20090904.013558.000 147169878624 2291764642.46070 No -0.01153782559608 Locked 404 20090904.013559.000 147187378624 2292002503.59330 No -0.01156665836911 Locked 405 20090904.013600.000 147204878624 2292240375.67500 No -0.0115954917923 Locked 406 20090904.013601.000 147222378624 2292478258.73710 No -0.01162432586753 Locked 407 20090904.013602.000 147239878624 2292716152.75270 No -0.01165316059319 Locked 408 20090904.013603.000 147257378624 2292954057.72280 No -0.01168199596933 Locked 409 20090904.013604.000 147274878624 2293191973.65930 No -0.01171083199667 Locked 410 20090904.013605.000 147292378624 2293429900.55450 No -0.01173966867475 Locked 411 20090904.013606.000 147309878624 2293667838.40750 No -0.01176850600352 Locked 412 20090904.013607.000 147327378624 2293905787.21260 No -0.01179734398263 Locked 413 20090904.013608.000 147344878624 2294143746.97350 No -0.01182618261231 Locked 414 20090904.013609.000 147362378624 2294381717.69590 No -0.01185502189289 Locked 415 20090904.013610.000 147379878624 2294619699.36830 No -0.0118838618237 Locked 416 20090904.013611.000 147397378624 2294857692.01000 No -0.01191270240587 Locked 417 20090904.013612.000 147414878624 2295095695.59610 No -0.01194154363794 Locked 418 20090904.013613.000 147432378624 2295333710.13360 No -0.01197038552031 Locked 419 20090904.013614.000 147449878624 2295571735.62830 No -0.01199922805333 Locked 420 20090904.013615.000 147467378624 2295809772.07990 No -0.01202807123698 Locked 421 20090904.013616.000 147484878624 2296047819.49910 No -0.0120569150719 Locked 422 20090904.013617.000 147502378624 2296285877.86230 No -0.01208575955669 Locked 423 20090904.013618.000 147519878624 2296523947.17580 No -0.01211460469171 Locked 424 20090904.013619.000 147537378624 2296762027.43890 No -0.01214345047694 Locked 425 20090904.013620.000 147554878624 2297000118.66550 No -0.01217229691318 Locked 426 20090904.013621.000 147572378624 2297238220.83350 No -0.01220114399914 Locked 427 20090904.013622.000 147589878624 2297476333.95520 No -0.01222999173555 Locked 428 20090904.013623.000 147607378624 2297714458.04090 No -0.012258840123 Locked 429 20090904.013624.000 147624878624 2297952593.06830 No -0.01228768916018 Locked 430 20090904.013625.000 147642378624 2298190739.04390 No -0.01231653884749 Locked 431 20090904.013626.000 147659878624 2298428895.96820 No -0.01234538918493 Locked 432 20090904.013627.000 147677378624 2298667063.83880 No -0.01237424017238 Locked 433 20090904.013628.000 147694878624 2298905242.67020 No -0.01240309181069 Locked 434 20090904.013629.000 147712378624 2299143432.45520 No -0.01243194409944 Locked 435 20090904.013630.000 147729878624 2299381633.17960 No -0.01246079703778 Locked 436 20090904.013631.000 147747378624 2299619844.84510 No -0.01248965062581 Locked 437 20090904.013632.000 147764878624 2299858067.47810 No -0.01251850486511 Locked 438 20090904.013633.000 147782378624 2300096301.04350 No -0.01254735975358 Locked 439 20090904.013634.000 147799878624 2300334545.55060 No -0.01257621529178 Locked 440 20090904.013635.000 147817378624 2300572801.01240 No -0.01260507148049 Locked 441 20090904.013636.000 147834878624 2300811067.42100 No -0.01263392831922 Locked 442 20090904.013637.000 147852378624 2301049344.77590 No -0.01266278580796 Locked 443 20090904.013638.000 147869878624 2301287633.08160 No -0.01269164394697 Locked 444 20090904.013639.000 147887378624 2301525932.34070 No -0.0127205027364 Locked 445 20090904.013640.000 147904878624 2301764242.53950 No -0.01274936217544 Locked 446 20090904.013641.000 147922378624 2302002563.68870 No -0.01277822226473 Locked 447 20090904.013642.000 147939878624 2302240895.77670 No -0.01280708300358 Locked 448 20090904.013643.000 147957378624 2302479238.82670 No -0.01283594439336 Locked 449 20090904.013644.000 147974878624 2302717592.80770 No -0.01286480643224 Locked 450 20090904.013645.000 147992378624 2302955957.72940 No -0.01289366912078 Locked 451 20090904.013646.000 148009878624 2303194333.59360 No -0.0129225324591 Locked 452 20090904.013647.000 148027378624 2303432720.40920 No -0.01295139644773 Locked 453 20090904.013648.000 148044878624 2303671118.16000 No -0.0129802610857 Locked 454 20090904.013649.000 148062378624 2303909526.85430 No -0.01300912637351 Locked 455 20090904.013650.000 148079878624 2304147946.49990 No -0.01303799231162 Locked 456 20090904.013651.000 148097378624 2304386377.07460 No -0.0130668588987 Locked 457 20090904.013652.000 148114878624 2304624818.59480 No -0.01309572613575 Locked 458 20090904.013653.000 148132378624 2304863271.06730 No -0.01312459402315 Locked 459 20090904.013654.000 148149878624 2305101734.46230 No -0.01315346255914 Locked 460 20090904.013655.000 148167378624 2305340208.80800 No -0.0131823317454 Locked 461 20090904.013656.000 148184878624 2305578694.08990 No -0.01321120158106 Locked 462 20090904.013657.000 148202378624 2305817190.31460 No -0.01324007206651 Locked 463 20090904.013658.000 148219878624 2306055697.48390 No -0.01326894320186 Locked 464 20090904.013659.000 148237378624 2306294215.58080 No -0.01329781498611 Locked 465 20090904.013700.000 148254878624 2306532744.63120 No -0.01332668742079 Locked 466 20090904.013701.000 148272378624 2306771284.60450 No -0.01335556050408 Locked 467 20090904.013702.000 148289878624 2307009835.51870 No -0.01338443423705 Locked 468 20090904.013703.000 148307378624 2307248397.37270 No -0.01341330861964 Locked 469 20090904.013704.000 148324878624 2307486970.15930 No -0.01344218365141 Locked 470 20090904.013705.000 148342378624 2307725553.88690 No -0.01347105933288 Locked 471 20090904.013706.000 148359878624 2307964148.55950 No -0.01349993566427 Locked 472 20090904.013707.000 148377378624 2308202754.15990 No -0.01352881264456 Locked 473 20090904.013708.000 148394878624 2308441370.70180 No -0.01355769027458 Locked 474 20090904.013709.000 148412378624 2308679998.17670 No -0.0135865685538 Locked 475 20090904.013710.000 148429878624 2308918636.57710 No -0.0136154474818 Locked 476 20090904.013711.000 148447378624 2309157285.91040 No -0.01364432705899 Locked 477 20090904.013712.000 148464878624 2309395946.18880 No -0.01367320728613 Locked 478 20090904.013713.000 148482378624 2309634617.40000 No -0.01370208816246 Locked 479 20090904.013714.000 148499878624 2309873299.54160 No -0.01373096968785 Locked 480 20090904.013715.000 148517378624 2310111992.61500 No -0.01375985186238 Locked 481 20090904.013716.000 148534878624 2310350696.62250 No -0.01378873468619 Locked 482 20090904.013717.000 148552378624 2310589411.55940 No -0.013817618159 Locked 483 20090904.013718.000 148569878624 2310828137.43380 No -0.01384650228129 Locked 484 20090904.013719.000 148587378624 2311066874.23070 No -0.01387538705216 Locked 485 20090904.013720.000 148604878624 2311305621.95920 No -0.01390427247217 Locked 486 20090904.013721.000 148622378624 2311544380.62210 No -0.01393315854148 Locked 487 20090904.013722.000 148639878624 2311783150.21890 No -0.01396204526005 Locked 488 20090904.013723.000 148657378624 2312021930.73970 No -0.0139909326273 Locked 489 20090904.013724.000 148674878624 2312260722.19450 No -0.01401982064382 Locked 490 20090904.013725.000 148692378624 2312499524.57160 No -0.01404870930891 Locked 491 20090904.013726.000 148709878624 2312738337.88550 No -0.01407759862345 Locked 492 20090904.013727.000 148727378624 2312977162.12620 No -0.01410648858683 Locked 493 20090904.013728.000 148744878624 2313215997.29630 No -0.01413537919921 Locked 494 20090904.013729.000 148762378624 2313454843.40360 No -0.01416427046105 Locked 495 20090904.013730.000 148779878624 2313693700.42440 No -0.01419316237095 Locked 496 20090904.013731.000 148797378624 2313932568.37550 No -0.0142220549299 Locked 497 20090904.013732.000 148814878624 2314171447.24840 No -0.0142509481374 Locked 498 20090904.013733.000 148832378624 2314410337.06140 No -0.01427984199453 Locked 499 20090904.013734.000 148849878624 2314649237.79420 No -0.01430873650009 Locked 500 20090904.013735.000 148867378624 2314888149.44880 No -0.0143376316542 Locked 501 20090904.013736.000 148884878624 2315127072.02230 No -0.01436652745669 Locked 502 20090904.013737.000 148902378624 2315366005.53300 No -0.01439542390863 Locked 503 20090904.013738.000 148919878624 2315604949.96140 No -0.01442432100888 Locked 504 20090904.013739.000 148937378624 2315843905.31730 No -0.01445321875802 Locked 505 20090904.013740.000 148954878624 2316082871.59670 No -0.01448211715581 Locked 506 20090904.013741.000 148972378624 2316321848.79660 No -0.01451101620206 Locked 507 20090904.013742.000 148989878624 2316560836.91240 No -0.01453991589652 Locked 508 20090904.013743.000 149007378624 2316799835.95610 No -0.01456881623988 Locked 509 20090904.013744.000 149024878624 2317038845.92620 No -0.01459771723207 Locked 510 20090904.013745.000 149042378624 2317277866.81170 No -0.01462661887242 Locked 511 20090904.013746.000 149059878624 2317516898.62140 No -0.01465552116146 Locked 512 20090904.013747.000 149077378624 2317755941.35610 No -0.01468442409924 Locked 513 20090904.013748.000 149094878624 2317994995.01580 No -0.01471332768576 Locked 514 20090904.013749.000 149112378624 2318234059.59830 No -0.01474223192088 Locked 515 20090904.013750.000 149129878624 2318473135.09280 No -0.01477113680398 Locked 516 20090904.013751.000 149147378624 2318712221.52330 No -0.01480004233646 Locked 517 20090904.013752.000 149164878624 2318951318.85860 No -0.01482894851648 Locked 518 20090904.013753.000 149182378624 2319190427.11220 No -0.01485785534484 Locked 519 20090904.013754.000 149199878624 2319429546.29410 No -0.01488676282213 Locked 520 20090904.013755.000 149217378624 2319668676.38830 No -0.01491567094741 Locked 521 20090904.013756.000 149234878624 2319907817.40260 No -0.01494457972113 Locked 522 20090904.013757.000 149252378624 2320146969.34250 No -0.01497348914363 Locked 523 20090904.013758.000 149269878624 2320386132.19670 No -0.01500239921423 Locked 524 20090904.013759.000 149287378624 2320625305.96220 No -0.01503130993275 Locked 525 20090904.013800.000 149304878624 2320864490.64090 No -0.01506022129932 Locked 526 20090904.013801.000 149322378624 2321103686.23260 No -0.0150891333139 Locked 527 20090904.013802.000 149339878624 2321342892.74770 No -0.01511804597713 Locked 528 20090904.013803.000 149357378624 2321582110.16860 No -0.01514695928796 Locked 529 20090904.013804.000 149374878624 2321821338.51250 No -0.01517587324741 Locked 530 20090904.013805.000 149392378624 2322060577.76310 No -0.0152047878545 Locked 531 20090904.013806.000 149409878624 2322299827.94620 No -0.01523370311078 Locked 532 20090904.013807.000 149427378624 2322539089.03750 No -0.0152626190148 Locked 533 20090904.013808.000 149444878624 2322778361.03400 No -0.01529153556639 Locked 534 20090904.013809.000 149462378624 2323017643.94900 No -0.01532045276632 Locked 535 20090904.013810.000 149479878624 2323256937.77360 No -0.01534937061408 Locked 536 20090904.013811.000 149497378624 2323496242.51880 No -0.01537828911031 Locked 537 20090904.013812.000 149514878624 2323735558.16290 No -0.01540720825373 Locked 538 20090904.013813.000 149532378624 2323974884.74270 No -0.01543612804653 Locked 539 20090904.013814.000 149549878624 2324214222.21900 No -0.01546504848637 Locked 540 20090904.013815.000 149567378624 2324453570.59590 No -0.0154939695735 Locked 541 20090904.013816.000 149584878624 2324692929.89140 No -0.01552289130899 Locked 542 20090904.013817.000 149602378624 2324932300.09790 No -0.01555181369238 Locked 543 20090904.013818.000 149619878624 2325171681.21190 No -0.01558073672347 Locked 544 20090904.013819.000 149637378624 2325411073.23570 No -0.0156096604024 Locked 545 20090904.013820.000 149654878624 2325650476.17960 No -0.01563858472977 Locked 546 20090904.013821.000 149672378624 2325889890.01170 No -0.0156675097037 Locked 547 20090904.013822.000 149689878624 2326129314.76500 No -0.01569643532614 Locked 548 20090904.013823.000 149707378624 2326368750.42040 No -0.01572536159596 Locked 549 20090904.013824.000 149724878624 2326608196.99660 No -0.01575428851426 Locked 550 20090904.013825.000 149742378624 2326847654.46090 No -0.01578321607911 Locked 551 20090904.013826.000 149759878624 2327087122.83980 No -0.01581214429208 Locked 552 20090904.013827.000 149777378624 2327326602.12300 No -0.01584107315256 Locked 553 20090904.013828.000 149794878624 2327566092.30890 No -0.01587000266046 Locked 554 20090904.013829.000 149812378624 2327805593.41990 No -0.0158989328171 Locked 555 20090904.013830.000 149829878624 2328045105.41350 No -0.01592786361995 Locked 556 20090904.013831.000 149847378624 2328284628.31950 No -0.0159567950708 Locked 557 20090904.013832.000 149864878624 2328524162.13730 No -0.0159857271696 Locked 558 20090904.013833.000 149882378624 2328763706.85030 No -0.01601465991537 Locked 559 20090904.013834.000 149899878624 2329003262.47970 No -0.01604359330937 Locked 560 20090904.013835.000 149917378624 2329242829.00560 No -0.01607252735041 Locked 561 20090904.013836.000 149934878624 2329482406.41950 No -0.01610146203799 Locked 562 20090904.013837.000 149952378624 2329721994.75530 No -0.01613039737413 Locked 563 20090904.013838.000 149969878624 2329961593.99210 No -0.01615933335758 Locked 564 20090904.013839.000 149987378624 2330201204.13310 No -0.01618826998853 Locked 565 20090904.013840.000 150004878624 2330440825.17560 No -0.01621720726682 Locked 566 20090904.013841.000 150022378624 2330680457.11480 No -0.01624614519218 Locked 567 20090904.013842.000 150039878624 2330920099.97860 No -0.01627508376624 Locked 568 20090904.013843.000 150057378624 2331159753.71940 No -0.01630402298619 Locked 569 20090904.013844.000 150074878624 2331399418.37040 No -0.01633296285401 Locked 570 20090904.013845.000 150092378624 2331639093.91730 No -0.01636190336883 Locked 571 20090904.013846.000 150109878624 2331878780.36340 No -0.01639084453085 Locked 572 20090904.013847.000 150127378624 2332118477.71130 No -0.01641978634024 Locked 573 20090904.013848.000 150144878624 2332358185.96910 No -0.01644872879747 Locked 574 20090904.013849.000 150162378624 2332597905.11480 No -0.01647767190123 Locked 575 20090904.013850.000 150179878624 2332837635.15190 No -0.01650661565174 Locked 576 20090904.013851.000 150197378624 2333077376.10370 No -0.01653556005037 Locked 577 20090904.013852.000 150214878624 2333317127.94950 No -0.0165645050959 Locked 578 20090904.013853.000 150232378624 2333556890.68880 No -0.0165934507883 Locked 579 20090904.013854.000 150249878624 2333796664.32420 No -0.01662239712771 Locked 580 20090904.013855.000 150267378624 2334036448.85240 No -0.01665134411396 Locked 581 20090904.013856.000 150284878624 2334276244.27790 No -0.01668029174729 Locked 582 20090904.013857.000 150302378624 2334516050.60220 No -0.01670924002781 Locked 583 20090904.013858.000 150319878624 2334755867.83090 No -0.01673818895584 Locked 584 20090904.013859.000 150337378624 2334995695.95050 No -0.01676713853059 Locked 585 20090904.013900.000 150354878624 2335235534.95950 No -0.01679608875196 Locked 586 20090904.013901.000 150372378624 2335475384.86500 No -0.01682503962037 Locked 587 20090904.013902.000 150389878624 2335715245.66950 No -0.01685399113598 Locked 588 20090904.013903.000 150407378624 2335955117.35720 No -0.01688294329785 Locked 589 20090904.013904.000 150424878624 2336194999.94320 No -0.01691189610686 Locked 590 20090904.013905.000 150442378624 2336434893.43060 No -0.01694084956322 Locked 591 20090904.013906.000 150459878624 2336674797.80970 No -0.01696980366633 Locked 592 20090904.013907.000 150477378624 2336914713.06940 No -0.01699875841554 Locked 593 20090904.013908.000 150494878624 2337154639.22910 No -0.01702771381201 Locked 594 20090904.013909.000 150512378624 2337394576.28380 No -0.01705666985544 Locked 595 20090904.013910.000 150529878624 2337634524.21260 No -0.01708562654458 Locked 596 20090904.013911.000 150547378624 2337874483.04700 No -0.0171145838813 Locked 597 20090904.013912.000 150564878624 2338114452.75850 No -0.01714354186392 Locked 598 20090904.013913.000 150582378624 2338354433.37460 No -0.01717250049407 Locked 599 20090904.013914.000 150599878624 2338594424.87510 No -0.01720145977054 Locked 600 20090904.013915.000 150617378624 2338834427.26970 No -0.01723041969391 Locked 601 20090904.013916.000 150634878624 2339074440.54150 No -0.01725938026319 Locked 602 20090904.013917.000 150652378624 2339314464.70140 No -0.01728834147901 Locked 603 20090904.013918.000 150669878624 2339554499.75700 No -0.01731730334183 Locked 604 20090904.013919.000 150687378624 2339794545.68950 No -0.01734626585053 Locked 605 20090904.013920.000 150704878624 2340034602.51980 No -0.01737522900635 Locked 606 20090904.013921.000 150722378624 2340274670.22610 No -0.017404192808 Locked 607 20090904.013922.000 150739878624 2340514748.82910 No -0.01743315725671 Locked 608 20090904.013923.000 150757378624 2340754838.31460 No -0.01746212235163 Locked 609 20090904.013924.000 150774878624 2340994938.69020 No -0.01749108809322 Locked 610 20090904.013925.000 150792378624 2341235049.93930 No -0.01752005448049 Locked 611 20090904.013926.000 150809878624 2341475172.08520 No -0.01754902151482 Locked 612 20090904.013927.000 150827378624 2341715305.10220 No -0.01757798919468 Locked 613 20090904.013928.000 150844878624 2341955449.01270 No -0.01760695752142 Locked 614 20090904.013929.000 150862378624 2342195603.81120 No -0.01763592649469 Locked 615 20090904.013930.000 150879878624 2342435769.49150 No -0.01766489611414 Locked 616 20090904.013931.000 150897378624 2342675946.04460 No -0.01769386637923 Locked 617 20090904.013932.000 150914878624 2342916133.50200 No -0.01772283729182 Locked 618 20090904.013933.000 150932378624 2343156331.82580 No -0.01775180884968 Locked 619 20090904.013934.000 150949878624 2343396541.03390 No -0.01778078105385 Locked 620 20090904.013935.000 150967378624 2343636761.13230 No -0.0178097539047 Locked 621 20090904.013936.000 150984878624 2343876992.10600 No -0.01783872740134 Locked 622 20090904.013937.000 151002378624 2344117233.96880 No -0.01786770154458 Locked 623 20090904.013938.000 151019878624 2344357486.69730 No -0.01789667633304 Locked 624 20090904.013939.000 151037378624 2344597750.32250 No -0.01792565176856 Locked 625 20090904.013940.000 151054878624 2344838024.81320 No -0.01795462784928 Locked 626 20090904.013941.000 151072378624 2345078310.19540 No -0.01798360457675 Locked 627 20090904.013942.000 151089878624 2345318606.46070 No -0.01801258195047 Locked 628 20090904.013943.000 151107378624 2345558913.60030 No -0.01804155996992 Locked 629 20090904.013944.000 151124878624 2345799231.60930 No -0.01807053863481 Locked 630 20090904.013945.000 151142378624 2346039560.51840 No -0.01809951794695 Locked 631 20090904.013946.000 151159878624 2346279900.28230 No -0.01812849790366 Locked 632 20090904.013947.000 151177378624 2346520250.92980 No -0.01815747850665 Locked 633 20090904.013948.000 151194878624 2346760612.45570 No -0.01818645975561 Locked 634 20090904.013949.000 151212378624 2347000984.84890 No -0.01821544164989 Locked 635 20090904.013950.000 151229878624 2347241368.13330 No -0.01824442419089 Locked 636 20090904.013951.000 151247378624 2347481762.28650 No -0.01827340737729 Locked 637 20090904.013952.000 151264878624 2347722167.32010 No -0.01830239120979 Locked 638 20090904.013953.000 151282378624 2347962583.23280 No -0.0183313756883 Locked 639 20090904.013954.000 151299878624 2348203010.02610 No -0.0183603608129 Locked 640 20090904.013955.000 151317378624 2348443447.68610 No -0.01838934658279 Locked 641 20090904.013956.000 151334878624 2348683896.21490 No -0.01841833299807 Locked 642 20090904.013957.000 151352378624 2348924355.62350 No -0.01844732005941 Locked 643 20090904.013958.000 151369878624 2349164825.89980 No -0.01847630776608 Locked 644 20090904.013959.000 151387378624 2349405307.05980 No -0.01850529611904 Locked 645 20090904.014000.000 151404878624 2349645799.09450 No -0.01853428511775 Locked 646 20090904.014001.000 151422378624 2349886301.99410 No -0.01856327476163 Locked 647 20090904.014002.000 151439878624 2350126815.76570 No -0.01859226505109 Locked 648 20090904.014003.000 151457378624 2350367340.41480 No -0.01862125598648 Locked 649 20090904.014004.000 151474878624 2350607875.93090 No -0.01865024756716 Locked 650 20090904.014005.000 151492378624 2350848422.32100 No -0.01867923979355 Locked 651 20090904.014006.000 151509878624 2351088979.57420 No -0.018708232665 Locked 652 20090904.014007.000 151527378624 2351329547.69940 No -0.01873722618204 Locked 653 20090904.014008.000 151544878624 2351570126.69400 No -0.01876622034452 Locked 654 20090904.014009.000 151562378624 2351810716.55970 No -0.01879521515253 Locked 655 20090904.014010.000 151579878624 2352051317.29370 No -0.01882421060592 Locked 656 20090904.014011.000 151597378624 2352291928.89320 No -0.01885320670451 Locked 657 20090904.014012.000 151614878624 2352532551.36270 No -0.01888220344857 Locked 658 20090904.014013.000 151632378624 2352773184.70620 No -0.01891120083834 Locked 659 20090904.014014.000 151649878624 2353013828.91910 No -0.01894019887355 Locked 660 20090904.014015.000 151667378624 2353254484.01060 No -0.01896919755474 Locked 661 20090904.014016.000 151684878624 2353495149.95460 No -0.01899819688036 Locked 662 20090904.014017.000 151702378624 2353735826.77470 No -0.01902719685182 Locked 663 20090904.014018.000 151719878624 2353976514.45940 No -0.01905619746843 Locked 664 20090904.014019.000 151737378624 2354217213.00020 No -0.01908519872968 Locked 665 20090904.014020.000 151754878624 2354457922.40820 No -0.01911420063624 Locked 666 20090904.014021.000 151772378624 2354698642.68220 No -0.01914320318803 Locked 667 20090904.014022.000 151789878624 2354939373.83150 No -0.01917220638561 Locked 668 20090904.014023.000 151807378624 2355180115.84360 No -0.01920121022824 Locked 669 20090904.014024.000 151824878624 2355420868.71240 No -0.01923021471555 Locked 670 20090904.014025.000 151842378624 2355661632.45010 No -0.01925921984826 Locked 671 20090904.014026.000 151859878624 2355902407.04350 No -0.01928822562559 Locked 672 20090904.014027.000 151877378624 2356143192.51790 No -0.01931723204906 Locked 673 20090904.014028.000 151894878624 2356383988.83600 No -0.01934623911643 Locked 674 20090904.014029.000 151912378624 2356624796.02420 No -0.01937524682928 Locked 675 20090904.014030.000 151929878624 2356865614.07280 No -0.01940425518703 Locked 676 20090904.014031.000 151947378624 2357106442.98360 No -0.01943326418979 Locked 677 20090904.014032.000 151964878624 2357347282.75990 No -0.01946227383775 Locked 678 20090904.014033.000 151982378624 2357588133.38960 No -0.0194912841302 Locked 679 20090904.014034.000 151999878624 2357828994.88450 No -0.01952029506784 Locked 680 20090904.014035.000 152017378624 2358069867.24500 No -0.01954930665068 Locked 681 20090904.014036.000 152034878624 2358310750.45820 No -0.01957831887798 Locked 682 20090904.014037.000 152052378624 2358551644.52980 No -0.01960733175005 Locked 683 20090904.014038.000 152069878624 2358792549.45690 No -0.01963634526674 Locked 684 20090904.014039.000 152087378624 2359033465.24730 No -0.0196653594285 Locked 685 20090904.014040.000 152104878624 2359274391.89770 No -0.01969437423513 Locked 686 20090904.014041.000 152122378624 2359515329.41010 No -0.01972338968677 Locked 687 20090904.014042.000 152139878624 2359756277.76900 No -0.01975240578248 Locked 688 20090904.014043.000 152157378624 2359997236.98990 No -0.01978142252319 Locked 689 20090904.014044.000 152174878624 2360238207.06880 No -0.01981043990865 Locked 690 20090904.014045.000 152192378624 2360479188.00180 No -0.01983945793865 Locked 691 20090904.014046.000 152209878624 2360720179.78960 No -0.01986847661321 Locked 692 20090904.014047.000 152227378624 2360961182.43880 No -0.01989749593274 Locked 693 20090904.014048.000 152244878624 2361202195.92840 No -0.01992651589597 Locked 694 20090904.014049.000 152262378624 2361443220.28530 No -0.01995553650452 Locked 695 20090904.014050.000 152279878624 2361684255.48500 No -0.01998455775693 Locked 696 20090904.014051.000 152297378624 2361925301.54040 No -0.02001357965396 Locked 697 20090904.014052.000 152314878624 2362166358.46310 No -0.0200426021963 Locked 698 20090904.014053.000 152332378624 2362407426.24290 No -0.02007162538335 Locked 699 20090904.014054.000 152349878624 2362648504.86660 No -0.02010064921432 Locked 700 20090904.014055.000 152367378624 2362889594.34590 No -0.0201296736899 Locked 701 20090904.014056.000 152384878624 2363130694.68250 No -0.02015869881021 Locked 702 20090904.014057.000 152402378624 2363371805.85830 No -0.02018772457415 Locked 703 20090904.014058.000 152419878624 2363612927.89550 No -0.02021675098306 Locked 704 20090904.014059.000 152437378624 2363854060.78380 No -0.02024577803632 Locked 705 20090904.014100.000 152454878624 2364095204.51730 No -0.02027480573357 Locked 706 20090904.014101.000 152472378624 2364336359.10240 No -0.02030383407521 Locked 707 20090904.014102.000 152489878624 2364577524.54710 No -0.0203328630617 Locked 708 20090904.014103.000 152507378624 2364818700.84340 No -0.02036189269257 Locked 709 20090904.014104.000 152524878624 2365059887.97200 No -0.02039092296667 Locked 710 20090904.014105.000 152542378624 2365301085.97180 No -0.02041995388631 Locked 711 20090904.014106.000 152559878624 2365542294.80620 No -0.02044898544933 Locked 712 20090904.014107.000 152577378624 2365783514.49530 No -0.0204780176569 Locked 713 20090904.014108.000 152594878624 2366024745.03260 No -0.02050705050866 Locked 714 20090904.014109.000 152612378624 2366265986.40400 No -0.02053608400375 Locked 715 20090904.014110.000 152629878624 2366507238.64030 No -0.02056511814402 Locked 716 20090904.014111.000 152647378624 2366748501.73010 No -0.02059415292877 Locked 717 20090904.014112.000 152664878624 2366989775.64930 No -0.02062318835659 Locked 718 20090904.014113.000 152682378624 2367231060.42210 No -0.02065222442891 Locked 719 20090904.014114.000 152699878624 2367472356.03990 No -0.02068126114521 Locked 720 20090904.014115.000 152717378624 2367713662.50220 No -0.02071029850547 Locked 721 20090904.014116.000 152734878624 2367954979.80860 No -0.02073933650966 Locked 722 20090904.014117.000 152752378624 2368196307.95970 No -0.02076837515783 Locked 723 20090904.014118.000 152769878624 2368437646.95150 No -0.02079741444972 Locked 724 20090904.014119.000 152787378624 2368678996.80770 No -0.02082645438675 Locked 725 20090904.014120.000 152804878624 2368920357.49340 No -0.02085549496686 Locked 726 20090904.014121.000 152822378624 2369161729.02350 No -0.02088453619091 Locked 727 20090904.014122.000 152839878624 2369403111.39130 No -0.02091357805852 Locked 728 20090904.014123.000 152857378624 2369644504.61140 No -0.02094262057054 Locked 729 20090904.014124.000 152874878624 2369885908.66070 No -0.02097166372562 Locked 730 20090904.014125.000 152892378624 2370127323.57180 No -0.02100070752568 Locked 731 20090904.014126.000 152909878624 2370368749.30430 No -0.02102975196833 Locked 732 20090904.014127.000 152927378624 2370610185.89340 No -0.02105879705565 Locked 733 20090904.014128.000 152944878624 2370851633.32040 No -0.02108784278654 Locked 734 20090904.014129.000 152962378624 2371093091.57570 No -0.02111688916042 Locked 735 20090904.014130.000 152979878624 2371334560.68980 No -0.02114593617912 Locked 736 20090904.014131.000 152997378624 2371576040.64370 No -0.02117498384149 Locked 737 20090904.014132.000 153014878624 2371817531.41930 No -0.02120403214646 Locked 738 20090904.014133.000 153032378624 2372059033.04690 No -0.02123308109584 Locked 739 20090904.014134.000 153049878624 2372300545.50720 No -0.02126213068847 Locked 740 20090904.014135.000 153067378624 2372542068.81850 No -0.02129118092545 Locked 741 20090904.014136.000 153084878624 2372783602.95320 No -0.02132023180513 Locked 742 20090904.014137.000 153102378624 2373025147.93100 No -0.02134928332869 Locked 743 20090904.014138.000 153119878624 2373266703.75840 No -0.0213783354965 Locked 744 20090904.014139.000 153137378624 2373508270.40970 No -0.02140738830705 Locked 745 20090904.014140.000 153154878624 2373749847.89390 No -0.02143644176087 Locked 746 20090904.014141.000 153172378624 2373991436.23200 No -0.02146549585921 Locked 747 20090904.014142.000 153189878624 2374233035.38630 No -0.02149455059982 Locked 748 20090904.014143.000 153207378624 2374474645.37960 No -0.02152360598407 Locked 749 20090904.014144.000 153224878624 2374716266.21660 No -0.02155266201222 Locked 750 20090904.014145.000 153242378624 2374957897.87860 No -0.02158171868317 Locked 751 20090904.014146.000 153259878624 2375199540.38360 No -0.021610775998 Locked 752 20090904.014147.000 153277378624 2375441193.71750 No -0.02163983395585 Locked 753 20090904.014148.000 153294878624 2375682857.89160 No -0.0216688925574 Locked 754 20090904.014149.000 153312378624 2375924532.88970 No -0.0216979518017 Locked 755 20090904.014150.000 153329878624 2376166218.73220 No -0.02172701168995 Locked 756 20090904.014151.000 153347378624 2376407915.39050 No -0.02175607222045 Locked 757 20090904.014152.000 153364878624 2376649622.90030 No -0.02178513339532 Locked 758 20090904.014153.000 153382378624 2376891341.23090 No -0.02181419521275 Locked 759 20090904.014154.000 153399878624 2377133070.39650 No -0.02184325767356 Locked 760 20090904.014155.000 153417378624 2377374810.39150 No -0.02187232077744 Locked 761 20090904.014156.000 153434878624 2377616561.20660 No -0.02190138452383 Locked 762 20090904.014157.000 153452378624 2377858322.87100 No -0.02193044891446 Locked 763 20090904.014158.000 153469878624 2378100095.34920 No -0.02195951394722 Locked 764 20090904.014159.000 153487378624 2378341878.66010 No -0.02198857962325 Locked 765 20090904.014200.000 153504878624 2378583672.80440 No -0.02201764594257 Locked 766 20090904.014201.000 153522378624 2378825477.77630 No -0.02204671290484 Locked 767 20090904.014202.000 153539878624 2379067293.57780 No -0.02207578051019 Locked 768 20090904.014203.000 153557378624 2379309120.20460 No -0.02210484875835 Locked 769 20090904.014204.000 153574878624 2379550957.65280 No -0.0221339176491 Locked 770 20090904.014205.000 153592378624 2379792805.93230 No -0.02216298718302 Locked 771 20090904.014206.000 153609878624 2380034665.04790 No -0.02219205736041 Locked 772 20090904.014207.000 153627378624 2380276534.98490 No -0.02222112818038 Locked 773 20090904.014208.000 153644878624 2380518415.74420 No -0.02225019964299 Locked 774 20090904.014209.000 153662378624 2380760307.33500 No -0.02227927174878 Locked 775 20090904.014210.000 153679878624 2381002209.74880 No -0.02230834449725 Locked 776 20090904.014211.000 153697378624 2381244122.99620 No -0.02233741788904 Locked 777 20090904.014212.000 153714878624 2381486047.05400 No -0.02236649192275 Locked 778 20090904.014213.000 153732378624 2381727981.93470 No -0.02239556659915 Locked 779 20090904.014214.000 153749878624 2381969927.65250 No -0.02242464191906 Locked 780 20090904.014215.000 153767378624 2382211884.18690 No -0.02245371788127 Locked 781 20090904.014216.000 153784878624 2382453851.54230 No -0.02248279448604 Locked 782 20090904.014217.000 153802378624 2382695829.72890 No -0.02251187173399 Locked 783 20090904.014218.000 153819878624 2382937818.73870 No -0.02254094962462 Locked 784 20090904.014219.000 153837378624 2383179818.55380 No -0.02257002815688 Locked 785 20090904.014220.000 153854878624 2383421829.21200 No -0.02259910733302 Locked 786 20090904.014221.000 153872378624 2383663850.68020 No -0.02262818715107 Locked 787 20090904.014222.000 153889878624 2383905882.97990 No -0.0226572676123 Locked 788 20090904.014223.000 153907378624 2384147926.09940 No -0.02268634871603 Locked 789 20090904.014224.000 153924878624 2384389980.03560 No -0.02271543046206 Locked 790 20090904.014225.000 153942378624 2384632044.78740 No -0.02274451285033 Locked 791 20090904.014226.000 153959878624 2384874120.36300 No -0.02277359588133 Locked 792 20090904.014227.000 153977378624 2385116206.75800 No -0.0228026795548 Locked 793 20090904.014228.000 153994878624 2385358303.96820 No -0.02283176387049 Locked 794 20090904.014229.000 154012378624 2385600412.00760 No -0.02286084882922 Locked 795 20090904.014230.000 154029878624 2385842530.86290 No -0.02288993443021 Locked 796 20090904.014231.000 154047378624 2386084660.53410 No -0.02291902067347 Locked 797 20090904.014232.000 154064878624 2386326801.02110 No -0.02294810755897 Locked 798 20090904.014233.000 154082378624 2386568952.33830 No -0.02297719508759 Locked 799 20090904.014234.000 154099878624 2386811114.46480 No -0.02300628325807 Locked 800 20090904.014235.000 154117378624 2387053287.40640 No -0.02303537207077 Locked 801 20090904.014236.000 154134878624 2387295471.16510 No -0.02306446152579 Locked 802 20090904.014237.000 154152378624 2387537665.73780 No -0.02309355162296 Locked 803 20090904.014238.000 154169878624 2387779871.13050 No -0.02312264236264 Locked 804 20090904.014239.000 154187378624 2388022087.33110 No -0.0231517337441 Locked 805 20090904.014240.000 154204878624 2388264314.35480 No -0.02318082576824 Locked 806 20090904.014241.000 154222378624 2388506552.18810 No -0.02320991843427 Locked 807 20090904.014242.000 154239878624 2388748800.83240 No -0.02323901174227 Locked 808 20090904.014243.000 154257378624 2388991060.30260 No -0.02326810569312 Locked 809 20090904.014244.000 154274878624 2389233330.57940 No -0.02329720028568 Locked 810 20090904.014245.000 154292378624 2389475611.66930 No -0.02332629552033 Locked 811 20090904.014246.000 154309878624 2389717903.58570 No -0.02335539139787 Locked 812 20090904.014247.000 154327378624 2389960206.28910 No -0.02338448791596 Locked 813 20090904.014248.000 154344878624 2390202519.81310 No -0.02341358507658 Locked 814 20090904.014249.000 154362378624 2390444844.15370 No -0.0234426828795 Locked 815 20090904.014250.000 154379878624 2390687179.29650 No -0.02347178132387 Locked 816 20090904.014251.000 154397378624 2390929525.26720 No -0.02350088041121 Locked 817 20090904.014252.000 154414878624 2391171882.03380 No -0.02352998013962 Locked 818 20090904.014253.000 154432378624 2391414249.60920 No -0.02355908050987 Locked 819 20090904.014254.000 154449878624 2391656627.99330 No -0.02358818152196 Locked 820 20090904.014255.000 154467378624 2391899017.19100 No -0.02361728317616 Locked 821 20090904.014256.000 154484878624 2392141417.20300 No -0.02364638547253 Locked 822 20090904.014257.000 154502378624 2392383828.01800 No -0.02367548841039 Locked 823 20090904.014258.000 154519878624 2392626249.63970 No -0.02370459198997 Locked 824 20090904.014259.000 154537378624 2392868682.06940 No -0.02373369621133 Locked 825 20090904.014300.000 154554878624 2393111125.31240 No -0.0237628010748 Locked 826 20090904.014301.000 154572378624 2393353579.36080 No -0.02379190657991 Locked 827 20090904.014302.000 154589878624 2393596044.21640 No -0.02382101272676 Locked 828 20090904.014303.000 154607378624 2393838519.87240 No -0.02385011951494 Locked 829 20090904.014304.000 154624878624 2394081006.33550 No -0.02387922694487 Locked 830 20090904.014305.000 154642378624 2394323503.60460 No -0.02390833501646 Locked 831 20090904.014306.000 154659878624 2394566011.68480 No -0.02393744373003 Locked 832 20090904.014307.000 154677378624 2394808530.56850 No -0.02396655308513 Locked 833 20090904.014308.000 154694878624 2395051060.26020 No -0.02399566308201 Locked 834 20090904.014309.000 154712378624 2395293600.75180 No -0.0240247737202 Locked 835 20090904.014310.000 154729878624 2395536152.04880 No -0.02405388500003 Locked 836 20090904.014311.000 154747378624 2395778714.14350 No -0.02408299692104 Locked 837 20090904.014312.000 154764878624 2396021287.04450 No -0.02411210948373 Locked 838 20090904.014313.000 154782378624 2396263870.74050 No -0.02414122268745 Locked 839 20090904.014314.000 154799878624 2396506465.24330 No -0.02417033653288 Locked 840 20090904.014315.000 154817378624 2396749070.56110 No -0.02419945102052 Locked 841 20090904.014316.000 154834878624 2396991686.67290 No -0.02422856614912 Locked 842 20090904.014317.000 154852378624 2397234313.58310 No -0.02425768191894 Locked 843 20090904.014318.000 154869878624 2397476951.28500 No -0.02428679832958 Locked 844 20090904.014319.000 154887378624 2397719599.80190 No -0.02431591538242 Locked 845 20090904.014320.000 154904878624 2397962259.11990 No -0.02434503307665 Locked 846 20090904.014321.000 154922378624 2398204929.22380 No -0.02437415141135 Locked 847 20090904.014322.000 154939878624 2398447610.13850 No -0.02440327038801 Locked 848 20090904.014323.000 154957378624 2398690301.85140 No -0.02443239000588 Locked 849 20090904.014324.000 154974878624 2398933004.36220 No -0.02446151026494 Locked 850 20090904.014325.000 154992378624 2399175717.67190 No -0.02449063116525 Locked 851 20090904.014326.000 155009878624 2399418441.78480 No -0.02451975270707 Locked 852 20090904.014327.000 155027378624 2399661176.68700 No -0.02454887488956 Locked 853 20090904.014328.000 155044878624 2399903922.39410 No -0.02457799771366 Locked 854 20090904.014329.000 155062378624 2400146678.88000 No -0.02460712117782 Locked 855 20090904.014330.000 155079878624 2400389446.18620 No -0.0246362452845 Locked 856 20090904.014331.000 155097378624 2400632224.27910 No -0.0246653700317 Locked 857 20090904.014332.000 155114878624 2400875013.17000 No -0.0246944954201 Locked 858 20090904.014333.000 155132378624 2401117812.85100 No -0.02472362144922 Locked 859 20090904.014334.000 155149878624 2401360623.34140 No -0.02475274812022 Locked 860 20090904.014335.000 155167378624 2401603444.61020 No -0.02478187543125 Locked 861 20090904.014336.000 155184878624 2401846276.68340 No -0.02481100338386 Locked 862 20090904.014337.000 155202378624 2402089119.55760 No -0.02484013197785 Locked 863 20090904.014338.000 155219878624 2402331973.21720 No -0.02486926121228 Locked 864 20090904.014339.000 155237378624 2402574837.68080 No -0.02489839108826 Locked 865 20090904.014340.000 155254878624 2402817712.93710 No -0.02492752160513 Locked 866 20090904.014341.000 155272378624 2403060598.96040 No -0.02495665276135 Locked 867 20090904.014342.000 155289878624 2403303495.79440 No -0.02498578455952 Locked 868 20090904.014343.000 155307378624 2403546403.42410 No -0.02501491699875 Locked 869 20090904.014344.000 155324878624 2403789321.84240 No -0.02504405007862 Locked 870 20090904.014345.000 155342378624 2404032251.05930 No -0.02507318379972 Locked 871 20090904.014346.000 155359878624 2404275191.05700 No -0.025102318161 Locked 872 20090904.014347.000 155377378624 2404518141.84440 No -0.02513145316298 Locked 873 20090904.014348.000 155394878624 2404761103.42760 No -0.02516058880603 Locked 874 20090904.014349.000 155412378624 2405004075.79980 No -0.02518972508973 Locked 875 20090904.014350.000 155429878624 2405247058.96060 No -0.02521886201408 Locked 876 20090904.014351.000 155447378624 2405490052.90290 No -0.02524799957864 Locked 877 20090904.014352.000 155464878624 2405733057.64160 No -0.02527713778431 Locked 878 20090904.014353.000 155482378624 2405976073.16500 No -0.02530627663038 Locked 879 20090904.014354.000 155499878624 2406219099.47050 No -0.0253354161167 Locked 880 20090904.014355.000 155517378624 2406462136.57380 No -0.02536455624421 Locked 881 20090904.014356.000 155534878624 2406705184.46010 No -0.02539369701202 Locked 882 20090904.014357.000 155552378624 2406948243.13850 No -0.02542283842068 Locked 883 20090904.014358.000 155569878624 2407191312.59440 No -0.02545198046932 Locked 884 20090904.014359.000 155587378624 2407434392.83680 No -0.02548112315847 Locked 885 20090904.014400.000 155604878624 2407677483.86310 No -0.02551026648798 Locked 886 20090904.014401.000 155622378624 2407920585.68290 No -0.02553941045842 Locked 887 20090904.014402.000 155639878624 2408163698.28700 No -0.02556855506924 Locked 888 20090904.014403.000 155657378624 2408406821.66660 No -0.02559770031992 Locked 889 20090904.014404.000 155674878624 2408649955.84660 No -0.02562684621195 Locked 890 20090904.014405.000 155692378624 2408893100.80910 No -0.02565599274424 Locked 891 20090904.014406.000 155709878624 2409136256.54810 No -0.02568513991646 Locked 892 20090904.014407.000 155727378624 2409379423.06790 No -0.02571428772885 Locked 893 20090904.014408.000 155744878624 2409622600.38610 No -0.02574343618247 Locked 894 20090904.014409.000 155762378624 2409865788.46910 No -0.0257725852753 Locked 895 20090904.014410.000 155779878624 2410108987.34900 No -0.02580173500927 Locked 896 20090904.014411.000 155797378624 2410352197.00700 No -0.02583088538326 Locked 897 20090904.014412.000 155814878624 2410595417.44430 No -0.02586003639733 Locked 898 20090904.014413.000 155832378624 2410838648.66060 No -0.02588918805146 Locked 899 20090904.014414.000 155849878624 2411081890.65490 No -0.02591834034561 Locked 900 20090904.014415.000 155867378624 2411325143.43340 No -0.02594749328013 Locked 901 20090904.014416.000 155884878624 2411568407.00100 No -0.02597664685532 Locked 902 20090904.014417.000 155902378624 2411811681.34530 No -0.02600580107045 Locked 903 20090904.014418.000 155919878624 2412054966.46700 No -0.02603495592554 Locked 904 20090904.014419.000 155937378624 2412298262.36950 No -0.02606411142081 Locked 905 20090904.014420.000 155954878624 2412541569.04990 No -0.02609326755609 Locked 906 20090904.014421.000 155972378624 2412784886.50300 No -0.02612242433105 Locked 907 20090904.014422.000 155989878624 2413028214.73350 No -0.02615158174599 Locked 908 20090904.014423.000 156007378624 2413271553.75750 No -0.02618073980186 Locked 909 20090904.014424.000 156024878624 2413514903.54590 No -0.02620989849693 Locked 910 20090904.014425.000 156042378624 2413758264.11240 No -0.02623905783202 Locked 911 20090904.014426.000 156059878624 2414001635.46010 No -0.02626821780731 Locked 912 20090904.014427.000 156077378624 2414245017.57560 No -0.02629737842199 Locked 913 20090904.014428.000 156094878624 2414488410.46320 No -0.02632653967634 Locked 914 20090904.014429.000 156112378624 2414731814.13750 No -0.02635570157121 Locked 915 20090904.014430.000 156129878624 2414975228.58120 No -0.02638486410558 Locked 916 20090904.014431.000 156147378624 2415218653.80160 No -0.02641402727988 Locked 917 20090904.014432.000 156164878624 2415462089.79530 No -0.02644319109391 Locked 918 20090904.014433.000 156182378624 2415705536.57070 No -0.02647235554817 Locked 919 20090904.014434.000 156199878624 2415948994.10980 No -0.02650152064159 Locked 920 20090904.014435.000 156217378624 2416192462.42660 No -0.026530686375 Locked 921 20090904.014436.000 156234878624 2416435941.50630 No -0.02655985274752 Locked 922 20090904.014437.000 156252378624 2416679431.36720 No -0.02658901976024 Locked 923 20090904.014438.000 156269878624 2416922932.00460 No -0.02661818741288 Locked 924 20090904.014439.000 156287378624 2417166443.41430 No -0.02664735570519 Locked 925 20090904.014440.000 156304878624 2417409965.58620 No -0.02667652463657 Locked 926 20090904.014441.000 156322378624 2417653498.52850 No -0.02670569420751 Locked 927 20090904.014442.000 156339878624 2417897042.24300 No -0.02673486441811 Locked 928 20090904.014443.000 156357378624 2418140596.72450 No -0.02676403526807 Locked 929 20090904.014444.000 156374878624 2418384161.98630 No -0.02679320675818 Locked 930 20090904.014445.000 156392378624 2418627738.01780 No -0.0268223788878 Locked 931 20090904.014446.000 156409878624 2418871324.81810 No -0.02685155165688 Locked 932 20090904.014447.000 156427378624 2419114922.38530 No -0.02688072506531 Locked 933 20090904.014448.000 156444878624 2419358530.72470 No -0.02690989911341 Locked 934 20090904.014449.000 156462378624 2419602149.83530 No -0.02693907380111 Locked 935 20090904.014450.000 156479878624 2419845779.70270 No -0.02696824912756 Locked 936 20090904.014451.000 156497378624 2420089420.33270 No -0.0269974250931 Locked 937 20090904.014452.000 156514878624 2420333071.73810 No -0.0270266016985 Locked 938 20090904.014453.000 156532378624 2420576733.90770 No -0.02705577894309 Locked 939 20090904.014454.000 156549878624 2420820406.86370 No -0.02708495682819 Locked 940 20090904.014455.000 156567378624 2421064090.56750 No -0.0271141353515 Locked 941 20090904.014456.000 156584878624 2421307785.04390 No -0.0271433145145 Locked 942 20090904.014457.000 156602378624 2421551490.28200 No -0.02717249431654 Locked 943 20090904.014458.000 156619878624 2421795206.29100 No -0.02720167475817 Locked 944 20090904.014459.000 156637378624 2422038933.05560 No -0.02723085583847 Locked 945 20090904.014500.000 156654878624 2422282670.58970 No -0.02726003755828 Locked 946 20090904.014501.000 156672378624 2422526418.88260 No -0.02728921991696 Locked 947 20090904.014502.000 156689878624 2422770177.94060 No -0.02731840291489 Locked 948 20090904.014503.000 156707378624 2423013947.77670 No -0.02734758655282 Locked 949 20090904.014504.000 156724878624 2423257728.35760 No -0.0273767708288 Locked 950 20090904.014505.000 156742378624 2423501519.71330 No -0.02740595574459 Locked 951 20090904.014506.000 156759878624 2423745321.82040 No -0.02743514129881 Locked 952 20090904.014507.000 156777378624 2423989134.69880 No -0.02746432749264 Locked 953 20090904.014508.000 156794878624 2424232958.33970 No -0.02749351432556 Locked 954 20090904.014509.000 156812378624 2424476792.74260 No -0.02752270179754 Locked 955 20090904.014510.000 156829878624 2424720637.90560 No -0.02755188990847 Locked 956 20090904.014511.000 156847378624 2424964493.83940 No -0.02758107865898 Locked 957 20090904.014512.000 156864878624 2425208360.51960 No -0.02761026804762 Locked 958 20090904.014513.000 156882378624 2425452237.96990 No -0.0276394580758 Locked 959 20090904.014514.000 156899878624 2425696126.17040 No -0.02766864874233 Locked 960 20090904.014515.000 156917378624 2425940025.13710 No -0.02769784004818 Locked 961 20090904.014516.000 156934878624 2426183934.84640 No -0.02772703199193 Locked 962 20090904.014517.000 156952378624 2426427855.32260 No -0.02775622457503 Locked 963 20090904.014518.000 156969878624 2426671786.55910 No -0.02778541779709 Locked 964 20090904.014519.000 156987378624 2426915728.55500 No -0.02781461165805 Locked 965 20090904.014520.000 157004878624 2427159681.30760 No -0.02784380615776 Locked 966 20090904.014521.000 157022378624 2427403644.81930 No -0.02787300129635 Locked 967 20090904.014522.000 157039878624 2427647619.07850 No -0.02790219707314 Locked 968 20090904.014523.000 157057378624 2427891604.09510 No -0.02793139348872 Locked 969 20090904.014524.000 157074878624 2428135599.88060 No -0.02796059054377 Locked 970 20090904.014525.000 157092378624 2428379606.42090 No -0.02798978823744 Locked 971 20090904.014526.000 157109878624 2428623623.70420 No -0.02801898656905 Locked 972 20090904.014527.000 157127378624 2428867651.75370 No -0.02804818553996 Locked 973 20090904.014528.000 157144878624 2429111690.53750 No -0.02807738514829 Locked 974 20090904.014529.000 157162378624 2429355740.08730 No -0.02810658539592 Locked 975 20090904.014530.000 157179878624 2429599800.37880 No -0.02813578628139 Locked 976 20090904.014531.000 157197378624 2429843871.44950 No -0.02816498780695 Locked 977 20090904.014532.000 157214878624 2430087953.27200 No -0.02819418997096 Locked 978 20090904.014533.000 157232378624 2430332045.82700 No -0.02822339277228 Locked 979 20090904.014534.000 157249878624 2430576149.13970 No -0.0282525962124 Locked 980 20090904.014535.000 157267378624 2430820263.20640 No -0.02828180029111 Locked 981 20090904.014536.000 157284878624 2431064388.02830 No -0.02831100500847 Locked 982 20090904.014537.000 157302378624 2431308523.59910 No -0.02834021036411 Locked 983 20090904.014538.000 157319878624 2431552669.91930 No -0.02836941635806 Locked 984 20090904.014539.000 157337378624 2431796826.98780 No -0.02839862299025 Locked 985 20090904.014540.000 157354878624 2432040994.81630 No -0.02842783026139 Locked 986 20090904.014541.000 157372378624 2432285173.38710 No -0.02845703817041 Locked 987 20090904.014542.000 157389878624 2432529362.70420 No -0.02848624671756 Locked 988 20090904.014543.000 157407378624 2432773562.77750 No -0.02851545590343 Locked 989 20090904.014544.000 157424878624 2433017773.60180 No -0.0285446657277 Locked 990 20090904.014545.000 157442378624 2433261995.16890 No -0.02857387618989 Locked 991 20090904.014546.000 157459878624 2433506227.47790 No -0.02860308728994 Locked 992 20090904.014547.000 157477378624 2433750470.53990 No -0.02863229902852 Locked 993 20090904.014548.000 157494878624 2433994724.35760 No -0.02866151140579 Locked 994 20090904.014549.000 157512378624 2434238988.91380 No -0.02869072442071 Locked 995 20090904.014550.000 157529878624 2434483264.22730 No -0.02871993807442 Locked 996 20090904.014551.000 157547378624 2434727550.27640 No -0.02874915236562 Locked 997 20090904.014552.000 157564878624 2434971847.08600 No -0.02877836729578 Locked 998 20090904.014553.000 157582378624 2435216154.63180 No -0.02880758286348 Locked 999 20090904.014554.000 157599878624 2435460472.92000 No -0.02883679906906 Locked 1000 20090904.014555.000 157617378624 2435704801.95790 No -0.02886601591298 Locked 1001 20090904.014556.000 157634878624 2435949141.73430 No -0.02889523339456 Locked 1002 20090904.014557.000 157652378624 2436193492.25380 No -0.02892445151408 Locked 1003 20090904.014558.000 157669878624 2436437853.51990 No -0.02895367027173 Locked 1004 20090904.014559.000 157687378624 2436682225.52330 No -0.02898288966699 Locked 1005 20090904.014600.000 157704878624 2436926608.28330 No -0.02901210970098 Locked 1006 20090904.014601.000 157722378624 2437171001.77750 No -0.02904133037237 Locked 1007 20090904.014602.000 157739878624 2437415406.01000 No -0.02907055168142 Locked 1008 20090904.014603.000 157757378624 2437659820.99970 No -0.02909977362925 Locked 1009 20090904.014604.000 157774878624 2437904246.71170 No -0.02912899621377 Locked 1010 20090904.014605.000 157792378624 2438148683.17210 No -0.02915821943655 Locked 1011 20090904.014606.000 157809878624 2438393130.38150 No -0.02918744329761 Locked 1012 20090904.014607.000 157827378624 2438637588.31620 No -0.02921666779555 Locked 1013 20090904.014608.000 157844878624 2438882057.01160 No -0.02924589293247 Locked 1014 20090904.014609.000 157862378624 2439126536.43670 No -0.02927511870653 Locked 1015 20090904.014610.000 157879878624 2439371026.60560 No -0.02930434511858 Locked 1016 20090904.014611.000 157897378624 2439615527.51350 No -0.02933357216831 Locked 1017 20090904.014612.000 157914878624 2439860039.16620 No -0.02936279985608 Locked 1018 20090904.014613.000 157932378624 2440104561.55110 No -0.02939202818114 Locked 1019 20090904.014614.000 157949878624 2440349094.67130 No -0.02942125714368 Locked 1020 20090904.014615.000 157967378624 2440593638.53950 No -0.02945048674444 Locked 1021 20090904.014616.000 157984878624 2440838193.13150 No -0.02947971698199 Locked 1022 20090904.014617.000 158002378624 2441082758.46330 No -0.02950894785728 Locked 1023 20090904.014618.000 158019878624 2441327334.53990 No -0.02953817937061 Locked 1024 20090904.014619.000 158037378624 2441571921.34850 No -0.02956741152122 Locked 1025 20090904.014620.000 158054878624 2441816518.88640 No -0.02959664430894 Locked 1026 20090904.014621.000 158072378624 2442061127.16690 No -0.02962587773457 Locked 1027 20090904.014622.000 158089878624 2442305746.17000 No -0.02965511179692 Locked 1028 20090904.014623.000 158107378624 2442550375.92630 No -0.0296843464978 Locked 1029 20090904.014624.000 158124878624 2442795016.40390 No -0.02971358183533 Locked 1030 20090904.014625.000 158142378624 2443039667.62330 No -0.02974281781071 Locked 1031 20090904.014626.000 158159878624 2443284329.57200 No -0.02977205442322 Locked 1032 20090904.014627.000 158177378624 2443529002.25420 No -0.02980129167309 Locked 1033 20090904.014628.000 158194878624 2443773685.67310 No -0.02983052956051 Locked 1034 20090904.014629.000 158212378624 2444018379.81660 No -0.02985976808478 Locked 1035 20090904.014630.000 158229878624 2444263084.70060 No -0.02988900724682 Locked 1036 20090904.014631.000 158247378624 2444507800.30840 No -0.02991824704566 Locked 1037 20090904.014632.000 158264878624 2444752526.65290 No -0.02994748748205 Locked 1038 20090904.014633.000 158282378624 2444997263.73770 No -0.02997672855621 Locked 1039 20090904.014634.000 158299878624 2445242011.55320 No -0.03000597026757 Locked 1040 20090904.014635.000 158317378624 2445486770.08960 No -0.03003521261555 Locked 1041 20090904.014636.000 158334878624 2445731539.36250 No -0.03006445560108 Locked 1042 20090904.014637.000 158352378624 2445976319.36600 No -0.0300936992238 Locked 1043 20090904.014638.000 158369878624 2446221110.09450 No -0.03012294348338 Locked 1044 20090904.014639.000 158387378624 2446465911.54370 No -0.03015218837956 Locked 1045 20090904.014640.000 158404878624 2446710723.72390 No -0.03018143391297 Locked 1046 20090904.014641.000 158422378624 2446955546.64290 No -0.03021068008405 Locked 1047 20090904.014642.000 158439878624 2447200380.28840 No -0.03023992689209 Locked 1048 20090904.014643.000 158457378624 2447445224.66490 No -0.03026917433734 Locked 1049 20090904.014644.000 158474878624 2447690079.76550 No -0.0302984224194 Locked 1050 20090904.014645.000 158492378624 2447934945.59270 No -0.03032767113842 Locked 1051 20090904.014646.000 158509878624 2448179822.15630 No -0.03035692049498 Locked 1052 20090904.014647.000 158527378624 2448424709.43820 No -0.030386170488 Locked 1053 20090904.014648.000 158544878624 2448669607.44830 No -0.03041542111807 Locked 1054 20090904.014649.000 158562378624 2448914516.19510 No -0.0304446723857 Locked 1055 20090904.014650.000 158579878624 2449159435.65920 No -0.03047392428973 Locked 1056 20090904.014651.000 158597378624 2449404365.83560 No -0.03050317682987 Locked 1057 20090904.014652.000 158614878624 2449649306.75540 No -0.03053243000797 Locked 1058 20090904.014653.000 158632378624 2449894258.38670 No -0.03056168382212 Locked 1059 20090904.014654.000 158649878624 2450139220.76320 No -0.03059093827434 Locked 1060 20090904.014655.000 158667378624 2450384193.83840 No -0.03062019336185 Locked 1061 20090904.014656.000 158684878624 2450629177.64610 No -0.03064944908668 Locked 1062 20090904.014657.000 158702378624 2450874172.17850 No -0.03067870544834 Locked 1063 20090904.014658.000 158719878624 2451119177.41850 No -0.03070796244584 Locked 1064 20090904.014659.000 158737378624 2451364193.40000 No -0.03073722008117 Locked 1065 20090904.014700.000 158754878624 2451609220.10140 No -0.03076647835307 Locked 1066 20090904.014701.000 158772378624 2451854257.51620 No -0.03079573726113 Locked 1067 20090904.014702.000 158789878624 2452099305.65720 No -0.03082499680613 Locked 1068 20090904.014703.000 158807378624 2452344364.52220 No -0.03085425698794 Locked 1069 20090904.014704.000 158824878624 2452589434.09660 No -0.03088351780567 Locked 1070 20090904.014705.000 158842378624 2452834514.40100 No -0.03091277926057 Locked 1071 20090904.014706.000 158859878624 2453079605.41960 No -0.03094204135169 Locked 1072 20090904.014707.000 158877378624 2453324707.16880 No -0.03097130408 Locked 1073 20090904.014708.000 158894878624 2453569819.61760 No -0.03100056744366 Locked 1074 20090904.014709.000 158912378624 2453814942.80570 No -0.03102983144503 Locked 1075 20090904.014710.000 158929878624 2454060076.71200 No -0.03105909608287 Locked 1076 20090904.014711.000 158947378624 2454305221.32990 No -0.03108836135676 Locked 1077 20090904.014712.000 158964878624 2454550376.65950 No -0.03111762726673 Locked 1078 20090904.014713.000 158982378624 2454795542.70740 No -0.03114689381317 Locked 1079 20090904.014714.000 158999878624 2455040719.47150 No -0.03117616099594 Locked 1080 20090904.014715.000 159017378624 2455285906.96040 No -0.03120542881556 Locked 1081 20090904.014716.000 159034878624 2455531105.15740 No -0.03123469727104 Locked 1082 20090904.014717.000 159052378624 2455776314.07230 No -0.03126396636296 Locked 1083 20090904.014718.000 159069878624 2456021533.69590 No -0.03129323609077 Locked 1084 20090904.014719.000 159087378624 2456266764.04680 No -0.03132250645559 Locked 1085 20090904.014720.000 159104878624 2456512005.11860 No -0.03135177745701 Locked 1086 20090904.014721.000 159122378624 2456757256.88640 No -0.03138104909359 Locked 1087 20090904.014722.000 159139878624 2457002519.37650 No -0.03141032136686 Locked 1088 20090904.014723.000 159157378624 2457247792.57660 No -0.0314395942761 Locked 1089 20090904.014724.000 159174878624 2457493076.49850 No -0.03146886782201 Locked 1090 20090904.014725.000 159192378624 2457738371.13290 No -0.03149814200404 Locked 1091 20090904.014726.000 159209878624 2457983676.47310 No -0.0315274168218 Locked 1092 20090904.014727.000 159227378624 2458228992.53870 No -0.03155669227643 Locked 1093 20090904.014728.000 159244878624 2458474319.30260 No -0.03158596836635 Locked 1094 20090904.014729.000 159262378624 2458719656.78140 No -0.03161524509253 Locked 1095 20090904.014730.000 159279878624 2458965004.97120 No -0.03164452245473 Locked 1096 20090904.014731.000 159297378624 2459210363.87510 No -0.03167380045316 Locked 1097 20090904.014732.000 159314878624 2459455733.48840 No -0.03170307908751 Locked 1098 20090904.014733.000 159332378624 2459701113.82060 No -0.03173235835837 Locked 1099 20090904.014734.000 159349878624 2459946504.84710 No -0.03176163826426 Locked 1100 20090904.014735.000 159367378624 2460191906.59200 No -0.03179091880663 Locked 1101 20090904.014736.000 159384878624 2460437319.06200 No -0.03182019998586 Locked 1102 20090904.014737.000 159402378624 2460682742.22260 No -0.03184948179991 Locked 1103 20090904.014738.000 159419878624 2460928176.09300 No -0.03187876424992 Locked 1104 20090904.014739.000 159437378624 2461173620.67140 No -0.03190804733578 Locked 1105 20090904.014740.000 159454878624 2461419075.96200 No -0.03193733105774 Locked 1106 20090904.014741.000 159472378624 2461664541.95130 No -0.03196661541501 Locked 1107 20090904.014742.000 159489878624 2461910018.66010 No -0.0319959004088 Locked 1108 20090904.014743.000 159507378624 2462155506.06720 No -0.03202518603788 Locked 1109 20090904.014744.000 159524878624 2462401004.17930 No -0.03205447230263 Locked 1110 20090904.014745.000 159542378624 2462646513.00550 No -0.03208375920359 Locked 1111 20090904.014746.000 159559878624 2462892032.53570 No -0.03211304674016 Locked 1112 20090904.014747.000 159577378624 2463137562.76320 No -0.03214233491196 Locked 1113 20090904.014748.000 159594878624 2463383103.70770 No -0.03217162372014 Locked 1114 20090904.014749.000 159612378624 2463628655.34500 No -0.03220091316327 Locked 1115 20090904.014750.000 159629878624 2463874217.69850 No -0.03223020324274 Locked 1116 20090904.014751.000 159647378624 2464119790.74820 No -0.03225949395736 Locked 1117 20090904.014752.000 159664878624 2464365374.51320 No -0.03228878530826 Locked 1118 20090904.014753.000 159682378624 2464610968.96770 No -0.03231807729392 Locked 1119 20090904.014754.000 159699878624 2464856574.13430 No -0.03234736991568 Locked 1120 20090904.014755.000 159717378624 2465102190.00610 No -0.03237666317312 Locked 1121 20090904.014756.000 159734878624 2465347816.56930 No -0.03240595706542 Locked 1122 20090904.014757.000 159752378624 2465593453.84870 No -0.03243525159407 Locked 1123 20090904.014758.000 159769878624 2465839101.81650 No -0.0324645467574 Locked 1124 20090904.014759.000 159787378624 2466084760.48990 No -0.03249384255645 Locked 1125 20090904.014800.000 159804878624 2466330429.86670 No -0.03252313899107 Locked 1126 20090904.014801.000 159822378624 2466576109.93530 No -0.03255243606058 Locked 1127 20090904.014802.000 159839878624 2466821800.71570 No -0.03258173376617 Locked 1128 20090904.014803.000 159857378624 2467067502.18600 No -0.03261103210654 Locked 1129 20090904.014804.000 159874878624 2467313214.36620 No -0.03264033108287 Locked 1130 20090904.014805.000 159892378624 2467558937.23630 No -0.03266963069398 Locked 1131 20090904.014806.000 159909878624 2467804670.81300 No -0.03269893094086 Locked 1132 20090904.014807.000 159927378624 2468050415.08280 No -0.03272823182271 Locked 1133 20090904.014808.000 159944878624 2468296170.05020 No -0.03275753333979 Locked 1134 20090904.014809.000 159962378624 2468541935.71940 No -0.03278683549235 Locked 1135 20090904.014810.000 159979878624 2468787712.08560 No -0.03281613828012 Locked 1136 20090904.014811.000 159997378624 2469033499.14620 No -0.03284544170292 Locked 1137 20090904.014812.000 160014878624 2469279296.91190 No -0.03287474576141 Locked 1138 20090904.014813.000 160032378624 2469525105.37260 No -0.03290405045498 Locked 1139 20090904.014814.000 160049878624 2469770924.53500 No -0.03293335578402 Locked 1140 20090904.014815.000 160067378624 2470016754.38450 No -0.03296266174768 Locked 1141 20090904.014816.000 160084878624 2470262594.92900 No -0.03299196834642 Locked 1142 20090904.014817.000 160102378624 2470508446.17100 No -0.03302127558038 Locked 1143 20090904.014818.000 160119878624 2470754308.10280 No -0.03305058344912 Locked 1144 20090904.014819.000 160137378624 2471000180.73630 No -0.03307989195334 Locked 1145 20090904.014820.000 160154878624 2471246064.05090 No -0.0331092010918 Locked 1146 20090904.014821.000 160172378624 2471491958.06970 No -0.0331385108659 Locked 1147 20090904.014822.000 160189878624 2471737862.78140 No -0.03316782127495 Locked 1148 20090904.014823.000 160207378624 2471983778.19130 No -0.03319713231927 Locked 1149 20090904.014824.000 160224878624 2472229704.28860 No -0.03322644399822 Locked 1150 20090904.014825.000 160242378624 2472475641.07690 No -0.03325575631202 Locked 1151 20090904.014826.000 160259878624 2472721588.54680 No -0.0332850692601 Locked 1152 20090904.014827.000 160277378624 2472967546.72240 No -0.03331438284389 Locked 1153 20090904.014828.000 160294878624 2473213515.58310 No -0.03334369706217 Locked 1154 20090904.014829.000 160312378624 2473459495.12770 No -0.03337301191488 Locked 1155 20090904.014830.000 160329878624 2473705485.36660 No -0.03340232740263 Locked 1156 20090904.014831.000 160347378624 2473951486.29190 No -0.03343164352494 Locked 1157 20090904.014832.000 160364878624 2474197497.91720 No -0.03346096028263 Locked 1158 20090904.014833.000 160382378624 2474443520.22790 No -0.03349027767483 Locked 1159 20090904.014834.000 160399878624 2474689553.22230 No -0.03351959570144 Locked 1160 20090904.014835.000 160417378624 2474935596.91990 No -0.03354891436362 Locked 1161 20090904.014836.000 160434878624 2475181651.29270 No -0.0335782336597 Locked 1162 20090904.014837.000 160452378624 2475427716.36500 No -0.03360755359113 Locked 1163 20090904.014838.000 160469878624 2475673792.12310 No -0.0336368741571 Locked 1164 20090904.014839.000 160487378624 2475919878.56750 No -0.03366619535762 Locked 1165 20090904.014840.000 160504878624 2476165975.69420 No -0.03369551719248 Locked 1166 20090904.014841.000 160522378624 2476412083.50690 No -0.03372483966187 Locked 1167 20090904.014842.000 160539878624 2476658202.01070 No -0.03375416276612 Locked 1168 20090904.014843.000 160557378624 2476904331.20520 No -0.03378348650519 Locked 1169 20090904.014844.000 160574878624 2477150471.06780 No -0.03381281087775 Locked 1170 20090904.014845.000 160592378624 2477396621.62160 No -0.03384213588516 Locked 1171 20090904.014846.000 160609878624 2477642782.86270 No -0.03387146152719 Locked 1172 20090904.014847.000 160627378624 2477888954.78900 No -0.03390078780372 Locked 1173 20090904.014848.000 160644878624 2478135137.39620 No -0.03393011471449 Locked 1174 20090904.014849.000 160662378624 2478381330.68370 No -0.03395944225947 Locked 1175 20090904.014850.000 160679878624 2478627534.66110 No -0.03398877043923 Locked 1176 20090904.014851.000 160697378624 2478873749.31590 No -0.03401809925302 Locked 1177 20090904.014852.000 160714878624 2479119974.67090 No -0.0340474287022 Locked 1178 20090904.014853.000 160732378624 2479366210.69780 No -0.03407675878509 Locked 1179 20090904.014854.000 160749878624 2479612457.39750 No -0.03410608950174 Locked 1180 20090904.014855.000 160767378624 2479858714.78990 No -0.03413542085334 Locked 1181 20090904.014856.000 160784878624 2480104982.87160 No -0.03416475283968 Locked 1182 20090904.014857.000 160802378624 2480351261.62630 No -0.03419408545979 Locked 1183 20090904.014858.000 160819878624 2480597551.06760 No -0.03422341871448 Locked 1184 20090904.014859.000 160837378624 2480843851.18720 No -0.03425275260326 Locked 1185 20090904.014900.000 160854878624 2481090161.98250 No -0.03428208712597 Locked 1186 20090904.014901.000 160872378624 2481336483.45600 No -0.03431142228277 Locked 1187 20090904.014902.000 160889878624 2481582815.60620 No -0.03434075807356 Locked 1188 20090904.014903.000 160907378624 2481829158.43870 No -0.03437009449868 Locked 1189 20090904.014904.000 160924878624 2482075511.95870 No -0.03439943155843 Locked 1190 20090904.014905.000 160942378624 2482321876.15270 No -0.03442876925201 Locked 1191 20090904.014906.000 160959878624 2482568251.03640 No -0.03445810758036 Locked 1192 20090904.014907.000 160977378624 2482814636.58020 No -0.03448744654172 Locked 1193 20090904.014908.000 160994878624 2483061032.80270 No -0.03451678613719 Locked 1194 20090904.014909.000 161012378624 2483307439.70280 No -0.03454612636671 Locked 1195 20090904.014910.000 161029878624 2483553857.29010 No -0.03457546723084 Locked 1196 20090904.014911.000 161047378624 2483800285.53190 No -0.03460480872765 Locked 1197 20090904.014912.000 161064878624 2484046724.44980 No -0.03463415085842 Locked 1198 20090904.014913.000 161082378624 2484293174.05620 No -0.03466349362388 Locked 1199 20090904.014914.000 161099878624 2484539634.32840 No -0.03469283702268 Locked 1200 20090904.014915.000 161117378624 2484786105.27510 No -0.03472218105535 Locked 1201 20090904.014916.000 161134878624 2485032586.90630 No -0.03475152572248 Locked 1202 20090904.014917.000 161152378624 2485279079.18840 No -0.03478087102207 Locked 1203 20090904.014918.000 161169878624 2485525582.17490 No -0.03481021695729 Locked 1204 20090904.014919.000 161187378624 2485772095.81440 No -0.03483956352511 Locked 1205 20090904.014920.000 161204878624 2486018620.14360 No -0.03486891072768 Locked 1206 20090904.014921.000 161222378624 2486265155.14440 No -0.03489825856395 Locked 1207 20090904.014922.000 161239878624 2486511700.81680 No -0.03492760703391 Locked 1208 20090904.014923.000 161257378624 2486758257.16760 No -0.03495695613796 Locked 1209 20090904.014924.000 161274878624 2487004824.19660 No -0.0349863058761 Locked 1210 20090904.014925.000 161292378624 2487251401.87810 No -0.03501565624679 Locked 1211 20090904.014926.000 161309878624 2487497990.23400 No -0.03504500725134 Locked 1212 20090904.014927.000 161327378624 2487744589.26410 No -0.03507435888974 Locked 1213 20090904.014928.000 161344878624 2487991198.95650 No -0.03510371116127 Locked 1214 20090904.014929.000 161362378624 2488237819.33350 No -0.03513306406726 Locked 1215 20090904.014930.000 161379878624 2488484450.37100 No -0.03516241760629 Locked 1216 20090904.014931.000 161397378624 2488731092.08150 No -0.03519177177909 Locked 1217 20090904.014932.000 161414878624 2488977744.46720 No -0.0352211265858 Locked 1218 20090904.014933.000 161432378624 2489224407.50200 No -0.03525048202485 Locked 1219 20090904.014934.000 161449878624 2489471081.21880 No -0.03527983809822 Locked 1220 20090904.014935.000 161467378624 2489717765.61090 No -0.0353091948055 Locked 1221 20090904.014936.000 161484878624 2489964460.66280 No -0.03533855214577 Locked 1222 20090904.014937.000 161502378624 2490211166.39120 No -0.03536791012002 Locked 1223 20090904.014938.000 161519878624 2490457882.76890 No -0.03539726872663 Locked 1224 20090904.014939.000 161537378624 2490704609.83130 No -0.03542662796772 Locked 1225 20090904.014940.000 161554878624 2490951347.54620 No -0.03545598784136 Locked 1226 20090904.014941.000 161572378624 2491198095.93500 No -0.03548534834882 Locked 1227 20090904.014942.000 161589878624 2491444854.98730 No -0.0355147094895 Locked 1228 20090904.014943.000 161607378624 2491691624.70960 No -0.03554407126377 Locked 1229 20090904.014944.000 161624878624 2491938405.09480 No -0.03557343367122 Locked 1230 20090904.014945.000 161642378624 2492185196.14330 No -0.03560279671187 Locked 1231 20090904.014946.000 161659878624 2492431997.85190 No -0.03563216038552 Locked 1232 20090904.014947.000 161677378624 2492678810.23140 No -0.03566152469282 Locked 1233 20090904.014948.000 161694878624 2492925633.26590 No -0.03569088963283 Locked 1234 20090904.014949.000 161712378624 2493172466.97210 No -0.03572025520653 Locked 1235 20090904.014950.000 161729878624 2493419311.34850 No -0.03574962141384 Locked 1236 20090904.014951.000 161747378624 2493666166.36940 No -0.03577898825323 Locked 1237 20090904.014952.000 161764878624 2493913032.05640 No -0.03580835572599 Locked 1238 20090904.014953.000 161782378624 2494159908.40860 No -0.03583772383206 Locked 1239 20090904.014954.000 161799878624 2494406795.41550 No -0.03586709257081 Locked 1240 20090904.014955.000 161817378624 2494653693.08910 No -0.03589646194296 Locked 1241 20090904.014956.000 161834878624 2494900601.41470 No -0.03592583194764 Locked 1242 20090904.014957.000 161852378624 2495147520.41060 No -0.03595520258594 Locked 1243 20090904.014958.000 161869878624 2495394450.06370 No -0.03598457385707 Locked 1244 20090904.014959.000 161887378624 2495641390.38780 No -0.03601394576185 Locked 1245 20090904.015000.000 161904878624 2495888341.36380 No -0.03604331829915 Locked 1246 20090904.015001.000 161922378624 2496135302.99390 No -0.03607269146911 Locked 1247 20090904.015002.000 161939878624 2496382275.28340 No -0.03610206527203 Locked 1248 20090904.015003.000 161957378624 2496629258.23680 No -0.03613143970819 Locked 1249 20090904.015004.000 161974878624 2496876251.84820 No -0.03616081477723 Locked 1250 20090904.015005.000 161992378624 2497123256.11440 No -0.03619019047896 Locked 1251 20090904.015006.000 162009878624 2497370271.03360 No -0.03621956681328 Locked 1252 20090904.015007.000 162027378624 2497617296.61670 No -0.03624894378083 Locked 1253 20090904.015008.000 162044878624 2497864332.85010 No -0.03627832138081 Locked 1254 20090904.015009.000 162062378624 2498111379.73920 No -0.03630769961353 Locked 1255 20090904.015010.000 162079878624 2498358437.29100 No -0.03633707847941 Locked 1256 20090904.015011.000 162097378624 2498605505.49790 No -0.03636645797801 Locked 1257 20090904.015012.000 162114878624 2498852584.36340 No -0.03639583810952 Locked 1258 20090904.015013.000 162132378624 2499099673.87570 No -0.03642521887326 Locked 1259 20090904.015014.000 162149878624 2499346774.03920 No -0.03645460026947 Locked 1260 20090904.015015.000 162167378624 2499593884.86780 No -0.03648398229899 Locked 1261 20090904.015016.000 162184878624 2499841006.34170 No -0.03651336496063 Locked 1262 20090904.015017.000 162202378624 2500088138.47440 No -0.03654274825521 Locked 1263 20090904.015018.000 162219878624 2500335281.25240 No -0.03657213218191 Locked 1264 20090904.015019.000 162237378624 2500582434.69170 No -0.0366015167417 Locked 1265 20090904.015020.000 162254878624 2500829598.78550 No -0.03663090193416 Locked 1266 20090904.015021.000 162272378624 2501076773.52940 No -0.03666028775903 Locked 1267 20090904.015022.000 162289878624 2501323958.93280 No -0.03668967421688 Locked 1268 20090904.015023.000 162307378624 2501571154.98330 No -0.03671906130696 Locked 1269 20090904.015024.000 162324878624 2501818361.68180 No -0.03674844902933 Locked 1270 20090904.015025.000 162342378624 2502065579.04190 No -0.0367778373848 Locked 1271 20090904.015026.000 162359878624 2502312807.05410 No -0.0368072263728 Locked 1272 20090904.015027.000 162377378624 2502560045.70590 No -0.03683661599259 Locked 1273 20090904.015028.000 162394878624 2502807295.00920 No -0.03686600624488 Locked 1274 20090904.015029.000 162412378624 2503054554.96730 No -0.03689539712985 Locked 1275 20090904.015030.000 162429878624 2503301825.57720 No -0.03692478864735 Locked 1276 20090904.015031.000 162447378624 2503549106.82820 No -0.03695418079673 Locked 1277 20090904.015032.000 162464878624 2503796398.72360 No -0.03698357357818 Locked 1278 20090904.015033.000 162482378624 2504043701.27070 No -0.03701296699214 Locked 1279 20090904.015034.000 162499878624 2504291014.47000 No -0.03704236103863 Locked 1280 20090904.015035.000 162517378624 2504538338.31380 No -0.03707175571721 Locked 1281 20090904.015036.000 162534878624 2504785672.80250 No -0.0371011510279 Locked 1282 20090904.015037.000 162552378624 2505033017.93270 No -0.03713054697048 Locked 1283 20090904.015038.000 162569878624 2505280373.72260 No -0.03715994354606 Locked 1284 20090904.015039.000 162587378624 2505527740.14960 No -0.03718934075327 Locked 1285 20090904.015040.000 162604878624 2505775117.23420 No -0.03721873859334 Locked 1286 20090904.015041.000 162622378624 2506022504.95340 No -0.03724813706491 Locked 1287 20090904.015042.000 162639878624 2506269903.32160 No -0.03727753616882 Locked 1288 20090904.015043.000 162657378624 2506517312.33750 No -0.03730693590501 Locked 1289 20090904.015044.000 162674878624 2506764731.99750 No -0.03733633627325 Locked 1290 20090904.015045.000 162692378624 2507012162.30490 No -0.03736573727375 Locked 1291 20090904.015046.000 162709878624 2507259603.24610 No -0.03739513890569 Locked 1292 20090904.015047.000 162727378624 2507507054.84050 No -0.03742454117024 Locked 1293 20090904.015048.000 162744878624 2507754517.07320 No -0.03745394406649 Locked 1294 20090904.015049.000 162762378624 2508001989.95260 No -0.03748334759496 Locked 1295 20090904.015050.000 162779878624 2508249473.47550 No -0.03751275175545 Locked 1296 20090904.015051.000 162797378624 2508496967.62940 No -0.03754215654722 Locked 1297 20090904.015052.000 162814878624 2508744472.44440 No -0.03757156197205 Locked 1298 20090904.015053.000 162832378624 2508991987.89560 No -0.03760096802847 Locked 1299 20090904.015054.000 162849878624 2509239513.98240 No -0.03763037471645 Locked 1300 20090904.015055.000 162867378624 2509487050.71100 No -0.03765978203635 Locked 1301 20090904.015056.000 162884878624 2509734598.08480 No -0.03768918998837 Locked 1302 20090904.015057.000 162902378624 2509982156.08570 No -0.03771859857144 Locked 1303 20090904.015058.000 162919878624 2510229724.74570 No -0.03774800778746 Locked 1304 20090904.015059.000 162937378624 2510477304.03660 No -0.03777741763475 Locked 1305 20090904.015100.000 162954878624 2510724893.95530 No -0.03780682811313 Locked 1306 20090904.015101.000 162972378624 2510972494.52870 No -0.0378362392242 Locked 1307 20090904.015102.000 162989878624 2511220105.73090 No -0.03786565096642 Locked 1308 20090904.015103.000 163007378624 2511467727.56970 No -0.03789506334025 Locked 1309 20090904.015104.000 163024878624 2511715360.05690 No -0.03792447634639 Locked 1310 20090904.015105.000 163042378624 2511963003.16940 No -0.03795388998347 Locked 1311 20090904.015106.000 163059878624 2512210656.92040 No -0.03798330425228 Locked 1312 20090904.015107.000 163077378624 2512458321.30830 No -0.03801271915272 Locked 1313 20090904.015108.000 163094878624 2512705996.33720 No -0.03804213468503 Locked 1314 20090904.015109.000 163112378624 2512953682.00550 No -0.03807155084913 Locked 1315 20090904.015110.000 163129878624 2513201378.30910 No -0.03810096764475 Locked 1316 20090904.015111.000 163147378624 2513449085.23730 No -0.03813038507128 Locked 1317 20090904.015112.000 163164878624 2513696802.81330 No -0.03815980313008 Locked 1318 20090904.015113.000 163182378624 2513944531.02940 No -0.0381892218207 Locked 1319 20090904.015114.000 163199878624 2514192269.87420 No -0.03821864114247 Locked 1320 20090904.015115.000 163217378624 2514440019.35460 No -0.03824806109579 Locked 1321 20090904.015116.000 163234878624 2514687779.47010 No -0.03827748168063 Locked 1322 20090904.015117.000 163252378624 2514935550.21320 No -0.03830690289655 Locked 1323 20090904.015118.000 163269878624 2515183331.59950 No -0.03833632474448 Locked 1324 20090904.015119.000 163287378624 2515431123.61290 No -0.03836574722345 Locked 1325 20090904.015120.000 163304878624 2515678926.26590 No -0.03839517033422 Locked 1326 20090904.015121.000 163322378624 2515926739.54310 No -0.03842459407585 Locked 1327 20090904.015122.000 163339878624 2516174563.45380 No -0.03845401844892 Locked 1328 20090904.015123.000 163357378624 2516422398.00210 No -0.03848344345366 Locked 1329 20090904.015124.000 163374878624 2516670243.17080 No -0.03851286908905 Locked 1330 20090904.015125.000 163392378624 2516918098.96830 No -0.03854229535559 Locked 1331 20090904.015126.000 163409878624 2517165965.40560 No -0.03857172225393 Locked 1332 20090904.015127.000 163427378624 2517413842.46860 No -0.03860114978323 Locked 1333 20090904.015128.000 163444878624 2517661730.16020 No -0.03863057794368 Locked 1334 20090904.015129.000 163462378624 2517909628.48060 No -0.03866000673527 Locked 1335 20090904.015130.000 163479878624 2518157537.44200 No -0.03868943615874 Locked 1336 20090904.015131.000 163497378624 2518405457.01770 No -0.03871886621249 Locked 1337 20090904.015132.000 163514878624 2518653387.21880 No -0.03874829689719 Locked 1338 20090904.015133.000 163532378624 2518901328.04110 No -0.03877772821259 Locked 1339 20090904.015134.000 163549878624 2519149279.50710 No -0.03880716016002 Locked 1340 20090904.015135.000 163567378624 2519397241.58980 No -0.03883659273789 Locked 1341 20090904.015136.000 163584878624 2519645214.29570 No -0.03886602594657 Locked 1342 20090904.015137.000 163602378624 2519893197.64900 No -0.0388954597875 Locked 1343 20090904.015138.000 163619878624 2520141191.62180 No -0.03892489425903 Locked 1344 20090904.015139.000 163637378624 2520389196.22540 No -0.03895432936183 Locked 1345 20090904.015140.000 163654878624 2520637211.44820 No -0.03898376509521 Locked 1346 20090904.015141.000 163672378624 2520885237.29290 No -0.03901320145932 Locked 1347 20090904.015142.000 163689878624 2521133273.77320 No -0.03904263845499 Locked 1348 20090904.015143.000 163707378624 2521381320.87600 No -0.03907207608144 Locked 1349 20090904.015144.000 163724878624 2521629378.59630 No -0.03910151433836 Locked 1350 20090904.015145.000 163742378624 2521877446.94890 No -0.03913095322664 Locked 1351 20090904.015146.000 163759878624 2522125525.92560 No -0.03916039274579 Locked 1352 20090904.015147.000 163777378624 2522373615.51010 No -0.03918983289484 Locked 1353 20090904.015148.000 163794878624 2522621715.73700 No -0.03921927367585 Locked 1354 20090904.015149.000 163812378624 2522869826.58980 No -0.03924871508783 Locked 1355 20090904.015150.000 163829878624 2523117948.05220 No -0.03927815712983 Locked 1356 20090904.015151.000 163847378624 2523366080.14450 No -0.03930759980304 Locked 1357 20090904.015152.000 163864878624 2523614222.84930 No -0.03933704310643 Locked 1358 20090904.015153.000 163882378624 2523862376.18270 No -0.03936648704095 Locked 1359 20090904.015154.000 163899878624 2524110540.14220 No -0.03939593160647 Locked 1360 20090904.015155.000 163917378624 2524358714.70600 No -0.03942537680168 Locked 1361 20090904.015156.000 163934878624 2524606899.90330 No -0.03945482262832 Locked 1362 20090904.015157.000 163952378624 2524855095.71010 No -0.03948426908496 Locked 1363 20090904.015158.000 163969878624 2525103302.15110 No -0.03951371617307 Locked 1364 20090904.015159.000 163987378624 2525351519.20500 No -0.03954316389139 Locked 1365 20090904.015200.000 164004878624 2525599746.88810 No -0.03957261224088 Locked 1366 20090904.015201.000 164022378624 2525847985.16860 No -0.03960206121965 Locked 1367 20090904.015202.000 164039878624 2526096234.07130 No -0.03963151082918 Locked 1368 20090904.015203.000 164057378624 2526344493.59810 No -0.03966096106958 Locked 1369 20090904.015204.000 164074878624 2526592763.73360 No -0.03969041193994 Locked 1370 20090904.015205.000 164092378624 2526841044.50280 No -0.03971986344173 Locked 1371 20090904.015206.000 164109878624 2527089335.87620 No -0.03974931557322 Locked 1372 20090904.015207.000 164127378624 2527337637.86400 No -0.039778768335 Locked 1373 20090904.015208.000 164144878624 2527585950.47570 No -0.03980822172763 Locked 1374 20090904.015209.000 164162378624 2527834273.69940 No -0.03983767575042 Locked 1375 20090904.015210.000 164179878624 2528082607.53670 No -0.03986713040346 Locked 1376 20090904.015211.000 164197378624 2528330951.99440 No -0.03989658568714 Locked 1377 20090904.015212.000 164214878624 2528579307.06530 No -0.03992604160105 Locked 1378 20090904.015213.000 164232378624 2528827672.75270 No -0.03995549814538 Locked 1379 20090904.015214.000 164249878624 2529076049.06220 No -0.03998495532045 Locked 1380 20090904.015215.000 164267378624 2529324435.98240 No -0.04001441312561 Locked 1381 20090904.015216.000 164284878624 2529572833.51500 No -0.04004387156094 Locked 1382 20090904.015217.000 164302378624 2529821241.65590 No -0.04007333062619 Locked 1383 20090904.015218.000 164319878624 2530069660.41890 No -0.0401027903222 Locked 1384 20090904.015219.000 164337378624 2530318089.77960 No -0.04013225064752 Locked 1385 20090904.015220.000 164354878624 2530566529.76170 No -0.04016171160354 Locked 1386 20090904.015221.000 164372378624 2530814980.36310 No -0.04019117319015 Locked 1387 20090904.015222.000 164389878624 2531063441.57360 No -0.04022063540673 Locked 1388 20090904.015223.000 164407378624 2531311913.38900 No -0.04025009825305 Locked 1389 20090904.015224.000 164424878624 2531560395.82030 No -0.04027956172975 Locked 1390 20090904.015225.000 164442378624 2531808888.85300 No -0.04030902583597 Locked 1391 20090904.015226.000 164459878624 2532057392.51180 No -0.04033849057318 Locked 1392 20090904.015227.000 164477378624 2532305906.76410 No -0.04036795593945 Locked 1393 20090904.015228.000 164494878624 2532554431.63830 No -0.04039742193645 Locked 1394 20090904.015229.000 164512378624 2532802967.12170 No -0.04042688856344 Locked 1395 20090904.015230.000 164529878624 2533051513.21840 No -0.04045635582066 Locked 1396 20090904.015231.000 164547378624 2533300069.91110 No -0.04048582370707 Locked 1397 20090904.015232.000 164564878624 2533548637.22600 No -0.04051529222425 Locked 1398 20090904.015233.000 164582378624 2533797215.14670 No -0.04054476137121 Locked 1399 20090904.015234.000 164599878624 2534045803.67100 No -0.04057423114782 Locked 1400 20090904.015235.000 164617378624 2534294402.80240 No -0.04060370155429 Locked 1401 20090904.015236.000 164634878624 2534543012.53930 No -0.04063317259053 Locked 1402 20090904.015237.000 164652378624 2534791632.88330 No -0.04066264425663 Locked 1403 20090904.015238.000 164669878624 2535040263.84080 No -0.04069211655297 Locked 1404 20090904.015239.000 164687378624 2535288905.39020 No -0.04072158947826 Locked 1405 20090904.015240.000 164704878624 2535537557.55710 No -0.04075106303404 Locked 1406 20090904.015241.000 164722378624 2535786220.31910 No -0.04078053721896 Locked 1407 20090904.015242.000 164739878624 2536034893.69800 No -0.04081001203433 Locked 1408 20090904.015243.000 164757378624 2536283577.67780 No -0.04083948747918 Locked 1409 20090904.015244.000 164774878624 2536532272.26310 No -0.04086896355381 Locked 1410 20090904.015245.000 164792378624 2536780977.44990 No -0.04089844025796 Locked 1411 20090904.015246.000 164809878624 2537029693.23850 No -0.04092791759166 Locked 1412 20090904.015247.000 164827378624 2537278419.63130 No -0.04095739555504 Locked 1413 20090904.015248.000 164844878624 2537527156.62210 No -0.04098687414775 Locked 1414 20090904.015249.000 164862378624 2537775904.22930 No -0.04101635337086 Locked 1415 20090904.015250.000 164879878624 2538024662.44320 No -0.04104583322382 Locked 1416 20090904.015251.000 164897378624 2538273431.24640 No -0.04107531370558 Locked 1417 20090904.015252.000 164914878624 2538522210.66350 No -0.0411047948176 Locked 1418 20090904.015253.000 164932378624 2538771000.68200 No -0.04113427655915 Locked 1419 20090904.015254.000 164949878624 2539019801.28640 No -0.04116375892929 Locked 1420 20090904.015255.000 164967378624 2539268612.50130 No -0.0411932419295 Locked 1421 20090904.015256.000 164984878624 2539517434.32260 No -0.04122272555953 Locked 1422 20090904.015257.000 165002378624 2539766266.73550 No -0.0412522098185 Locked 1423 20090904.015258.000 165019878624 2540015109.74830 No -0.0412816947069 Locked 1424 20090904.015259.000 165037378624 2540263963.37360 No -0.04131118022548 Locked 1425 20090904.015300.000 165054878624 2540512827.58370 No -0.0413406663726 Locked 1426 20090904.015301.000 165072378624 2540761702.39340 No -0.04137015314914 Locked 1427 20090904.015302.000 165089878624 2541010587.81520 No -0.04139964055583 Locked 1428 20090904.015303.000 165107378624 2541259483.82810 No -0.04142912859143 Locked 1429 20090904.015304.000 165124878624 2541508390.43940 No -0.04145861725637 Locked 1430 20090904.015305.000 165142378624 2541757307.64780 No -0.04148810655059 Locked 1431 20090904.015306.000 165159878624 2542006235.45580 No -0.04151759647421 Locked 1432 20090904.015307.000 165177378624 2542255173.85460 No -0.04154708702673 Locked 1433 20090904.015308.000 165194878624 2542504122.85850 No -0.041576578209 Locked 1434 20090904.015309.000 165212378624 2542753082.45290 No -0.04160607002013 Locked 1435 20090904.015310.000 165229878624 2543002052.64470 No -0.04163556246055 Locked 1436 20090904.015311.000 165247378624 2543251033.43250 No -0.04166505553018 Locked 1437 20090904.015312.000 165264878624 2543500024.82000 No -0.04169454922922 Locked 1438 20090904.015313.000 165282378624 2543749026.79270 No -0.04172404355682 Locked 1439 20090904.015314.000 165299878624 2543998039.35880 No -0.04175353851348 Locked 1440 20090904.015315.000 165317378624 2544247062.53210 No -0.04178303409999 Locked 1441 20090904.015316.000 165334878624 2544496096.29490 No -0.04181253031533 Locked 1442 20090904.015317.000 165352378624 2544745140.64920 No -0.04184202715959 Locked 1443 20090904.015318.000 165369878624 2544994195.59180 No -0.04187152463261 Locked 1444 20090904.015319.000 165387378624 2545243261.13770 No -0.04190102273525 Locked 1445 20090904.015320.000 165404878624 2545492337.26590 No -0.04193052146629 Locked 1446 20090904.015321.000 165422378624 2545741423.98600 No -0.04196002082628 Locked 1447 20090904.015322.000 165439878624 2545990521.30210 No -0.04198952081547 Locked 1448 20090904.015323.000 165457378624 2546239629.21340 No -0.04201902143382 Locked 1449 20090904.015324.000 165474878624 2546488747.71200 No -0.04204852268085 Locked 1450 20090904.015325.000 165492378624 2546737876.80150 No -0.04207802455678 Locked 1451 20090904.015326.000 165509878624 2546987016.48450 No -0.04210752706177 Locked 1452 20090904.015327.000 165527378624 2547236166.75900 No -0.04213703019568 Locked 1453 20090904.015328.000 165544878624 2547485327.62410 No -0.04216653395848 Locked 1454 20090904.015329.000 165562378624 2547734499.07850 No -0.04219603835008 Locked 1455 20090904.015330.000 165579878624 2547983681.13110 No -0.04222554337102 Locked 1456 20090904.015331.000 165597378624 2548232873.75770 No -0.04225504901985 Locked 1457 20090904.015332.000 165614878624 2548482076.98700 No -0.04228455529828 Locked 1458 20090904.015333.000 165632378624 2548731290.79010 No -0.04231406220459 Locked 1459 20090904.015334.000 165649878624 2548980515.18940 No -0.04234356974011 Locked 1460 20090904.015335.000 165667378624 2549229750.17070 No -0.04237307790401 Locked 1461 20090904.015336.000 165684878624 2549478995.75210 No -0.04240258669735 Locked 1462 20090904.015337.000 165702378624 2549728251.90990 No -0.04243209611872 Locked 1463 20090904.015338.000 165719878624 2549977518.66130 No -0.04246160616916 Locked 1464 20090904.015339.000 165737378624 2550226795.99250 No -0.04249111684784 Locked 1465 20090904.015340.000 165754878624 2550476083.91690 No -0.04252062815555 Locked 1466 20090904.015341.000 165772378624 2550725382.42710 No -0.04255014009185 Locked 1467 20090904.015342.000 165789878624 2550974691.50590 No -0.04257965265573 Locked 1468 20090904.015343.000 165807378624 2551224011.18230 No -0.04260916584891 Locked 1469 20090904.015344.000 165824878624 2551473341.44070 No -0.04263867967046 Locked 1470 20090904.015345.000 165842378624 2551722682.27890 No -0.04266819412025 Locked 1471 20090904.015346.000 165859878624 2551972033.71060 No -0.04269770919909 Locked 1472 20090904.015347.000 165877378624 2552221395.71780 No -0.04272722490591 Locked 1473 20090904.015348.000 165894878624 2552470768.32020 No -0.04275674124189 Locked 1474 20090904.015349.000 165912378624 2552720151.50690 No -0.04278625820637 Locked 1475 20090904.015350.000 165929878624 2552969545.26920 No -0.04281577579885 Locked 1476 20090904.015351.000 165947378624 2553218949.60910 No -0.04284529401943 Locked 1477 20090904.015352.000 165964878624 2553468364.54530 No -0.04287481286923 Locked 1478 20090904.015353.000 165982378624 2553717790.05230 No -0.04290433234674 Locked 1479 20090904.015354.000 165999878624 2553967226.14590 No -0.04293385245289 Locked 1480 20090904.015355.000 166017378624 2554216672.82150 No -0.04296337318741 Locked 1481 20090904.015356.000 166034878624 2554466130.07460 No -0.04299289455004 Locked 1482 20090904.015357.000 166052378624 2554715597.90930 No -0.043022416541 Locked 1483 20090904.015358.000 166069878624 2554965076.32520 No -0.0430519391603 Locked 1484 20090904.015359.000 166087378624 2555214565.32480 No -0.04308146240806 Locked 1485 20090904.015400.000 166104878624 2555464064.89830 No -0.04311098628371 Locked 1486 20090904.015401.000 166122378624 2555713575.06290 No -0.04314051078828 Locked 1487 20090904.015402.000 166139878624 2555963095.80550 No -0.04317003592097 Locked 1488 20090904.015403.000 166157378624 2556212627.12970 No -0.04319956168201 Locked 1489 20090904.015404.000 166174878624 2556462169.01510 No -0.04322908807019 Locked 1490 20090904.015405.000 166192378624 2556711721.50810 No -0.04325861508826 Locked 1491 20090904.015406.000 166209878624 2556961284.54140 No -0.04328814273222 Locked 1492 20090904.015407.000 166227378624 2557210858.16600 No -0.0433176710051 Locked 1493 20090904.015408.000 166244878624 2557460442.38090 No -0.04334719990685 Locked 1494 20090904.015409.000 166262378624 2557710037.15010 No -0.04337672943532 Locked 1495 20090904.015410.000 166279878624 2557959642.51460 No -0.04340625959295 Locked 1496 20090904.015411.000 166297378624 2558209258.44520 No -0.04343579037801 Locked 1497 20090904.015412.000 166314878624 2558458884.95490 No -0.04346532179126 Locked 1498 20090904.015413.000 166332378624 2558708522.04730 No -0.04349485383293 Locked 1499 20090904.015414.000 166349878624 2558958169.70630 No -0.04352438650205 Locked 1500 20090904.015415.000 166367378624 2559207827.94000 No -0.04355391979911 Locked 1501 20090904.015416.000 166384878624 2559457496.75540 No -0.04358345372452 Locked 1502 20090904.015417.000 166402378624 2559707176.13980 No -0.04361298827753 Locked 1503 20090904.015418.000 166419878624 2559956866.09830 No -0.04364252345844 Locked 1504 20090904.015419.000 166437378624 2560206566.63320 No -0.04367205926739 Locked 1505 20090904.015420.000 166454878624 2560456277.72820 No -0.04370159570341 Locked 1506 20090904.015421.000 166472378624 2560705999.42000 No -0.04373113276868 Locked 1507 20090904.015422.000 166489878624 2560955731.67050 No -0.04376067046093 Locked 1508 20090904.015423.000 166507378624 2561205474.49720 No -0.04379020878121 Locked 1509 20090904.015424.000 166524878624 2561455227.90760 No -0.04381974772996 Locked 1510 20090904.015425.000 166542378624 2561704991.87270 No -0.04384928730546 Locked 1511 20090904.015426.000 166559878624 2561954766.40760 No -0.0438788275086 Locked 1512 20090904.015427.000 166577378624 2562204551.53000 No -0.04390836834044 Locked 1513 20090904.015428.000 166594878624 2562454347.20700 No -0.04393790979903 Locked 1514 20090904.015429.000 166612378624 2562704153.45610 No -0.04396745188539 Locked 1515 20090904.015430.000 166629878624 2562953970.28420 No -0.04399699459995 Locked 1516 20090904.015431.000 166647378624 2563203797.67680 No -0.04402653794184 Locked 1517 20090904.015432.000 166664878624 2563453635.63490 No -0.04405608191112 Locked 1518 20090904.015433.000 166682378624 2563703484.17520 No -0.04408562650878 Locked 1519 20090904.015434.000 166699878624 2563953343.27430 No -0.04411517173343 Locked 1520 20090904.015435.000 166717378624 2564203212.94560 No -0.04414471758587 Locked 1521 20090904.015436.000 166734878624 2564453093.17460 No -0.04417426406524 Locked 1522 20090904.015437.000 166752378624 2564702983.98020 No -0.04420381117266 Locked 1523 20090904.015438.000 166769878624 2564952885.34930 No -0.04423335890735 Locked 1524 20090904.015439.000 166787378624 2565202797.29010 No -0.0442629072698 Locked 1525 20090904.015440.000 166804878624 2565452719.80050 No -0.04429245625988 Locked 1526 20090904.015441.000 166822378624 2565702652.87250 No -0.04432200587712 Locked 1527 20090904.015442.000 166839878624 2565952596.50870 No -0.04435155612168 Locked 1528 20090904.015443.000 166857378624 2566202550.71850 No -0.0443811069941 Locked 1529 20090904.015444.000 166874878624 2566452515.49980 No -0.04441065849427 Locked 1530 20090904.015445.000 166892378624 2566702490.84250 No -0.04444021062159 Locked 1531 20090904.015446.000 166909878624 2566952476.74860 No -0.04446976337618 Locked 1532 20090904.015447.000 166927378624 2567202473.21790 No -0.04449931675801 Locked 1533 20090904.015448.000 166944878624 2567452480.25720 No -0.04452887076751 Locked 1534 20090904.015449.000 166962378624 2567702497.84800 No -0.04455842540356 Locked 1535 20090904.015450.000 166979878624 2567952526.02230 No -0.04458798066808 Locked 1536 20090904.015451.000 166997378624 2568202564.73240 No -0.04461753655822 Locked 1537 20090904.015452.000 167014878624 2568452614.02460 No -0.04464709307673 Locked 1538 20090904.015453.000 167032378624 2568702673.88230 No -0.04467665022264 Locked 1539 20090904.015454.000 167049878624 2568952744.29970 No -0.04470620799559 Locked 1540 20090904.015455.000 167067378624 2569202825.27060 No -0.04473576639522 Locked 1541 20090904.015456.000 167084878624 2569452916.80490 No -0.04476532542212 Locked 1542 20090904.015457.000 167102378624 2569703018.89970 No -0.0447948850761 Locked 1543 20090904.015458.000 167119878624 2569953131.55160 No -0.04482444535699 Locked 1544 20090904.015459.000 167137378624 2570203254.76690 No -0.04485400626513 Locked 1545 20090904.015500.000 167154878624 2570453388.54190 No -0.04488356780032 Locked 1546 20090904.015501.000 167172378624 2570703532.88210 No -0.04491312996289 Locked 1547 20090904.015502.000 167189878624 2570953687.77170 No -0.04494269275189 Locked 1548 20090904.015503.000 167207378624 2571203853.23030 No -0.04497225616848 Locked 1549 20090904.015504.000 167224878624 2571454029.24680 No -0.04500182021202 Locked 1550 20090904.015505.000 167242378624 2571704215.82220 No -0.04503138488255 Locked 1551 20090904.015506.000 167259878624 2571954412.96070 No -0.04506095018033 Locked 1552 20090904.015507.000 167277378624 2572204620.65560 No -0.04509051610497 Locked 1553 20090904.015508.000 167294878624 2572454838.90290 No -0.04512008265621 Locked 1554 20090904.015509.000 167312378624 2572705067.71770 No -0.04514964983496 Locked 1555 20090904.015510.000 167329878624 2572955307.09000 No -0.04517921764063 Locked 1556 20090904.015511.000 167347378624 2573205557.01650 No -0.04520878607302 Locked 1557 20090904.015512.000 167364878624 2573455817.48840 No -0.0452383551316 Locked 1558 20090904.015513.000 167382378624 2573706088.52650 No -0.04526792481762 Locked 1559 20090904.015514.000 167399878624 2573956370.11610 No -0.0452974951302 Locked 1560 20090904.015515.000 167417378624 2574206662.26490 No -0.04532706606979 Locked 1561 20090904.015516.000 167434878624 2574456964.96020 No -0.04535663763564 Locked 1562 20090904.015517.000 167452378624 2574707278.21240 No -0.04538620982837 Locked 1563 20090904.015518.000 167469878624 2574957602.01820 No -0.04541578264779 Locked 1564 20090904.015519.000 167487378624 2575207936.38800 No -0.04544535609451 Locked 1565 20090904.015520.000 167504878624 2575458281.30100 No -0.04547493016729 Locked 1566 20090904.015521.000 167522378624 2575708636.77810 No -0.04550450486738 Locked 1567 20090904.015522.000 167539878624 2575959002.79560 No -0.04553408019337 Locked 1568 20090904.015523.000 167557378624 2576209379.37950 No -0.04556365614681 Locked 1569 20090904.015524.000 167574878624 2576459766.50720 No -0.04559323272635 Locked 1570 20090904.015525.000 167592378624 2576710164.19680 No -0.04562280993306 Locked 1571 20090904.015526.000 167609878624 2576960572.43520 No -0.04565238776617 Locked 1572 20090904.015527.000 167627378624 2577210991.22440 No -0.0456819662258 Locked 1573 20090904.015528.000 167644878624 2577461420.56140 No -0.04571154531177 Locked 1574 20090904.015529.000 167662378624 2577711860.45400 No -0.04574112502454 Locked 1575 20090904.015530.000 167679878624 2577962310.89890 No -0.04577070536391 Locked 1576 20090904.015531.000 167697378624 2578212771.89770 No -0.04580028632999 Locked 1577 20090904.015532.000 167714878624 2578463243.43900 No -0.0458298679221 Locked 1578 20090904.015533.000 167732378624 2578713725.54940 No -0.0458594501418 Locked 1579 20090904.015534.000 167749878624 2578964218.18810 No -0.04588903298669 Locked 1580 20090904.015535.000 167767378624 2579214721.39960 No -0.0459186164594 Locked 1581 20090904.015536.000 167784878624 2579465235.14900 No -0.04594820055787 Locked 1582 20090904.015537.000 167802378624 2579715759.44750 No -0.04597778528275 Locked 1583 20090904.015538.000 167819878624 2579966294.29570 No -0.04600737063408 Locked 1584 20090904.015539.000 167837378624 2580216839.68480 No -0.04603695661134 Locked 1585 20090904.015540.000 167854878624 2580467395.63360 No -0.04606654321565 Locked 1586 20090904.015541.000 167872378624 2580717962.11530 No -0.04609613044541 Locked 1587 20090904.015542.000 167889878624 2580968539.16560 No -0.04612571830275 Locked 1588 20090904.015543.000 167907378624 2581219126.74060 No -0.04615530678505 Locked 1589 20090904.015544.000 167924878624 2581469724.85770 No -0.04618489589335 Locked 1590 20090904.015545.000 167942378624 2581720333.53470 No -0.04621448562872 Locked 1591 20090904.015546.000 167959878624 2581970952.75360 No -0.04624407599007 Locked 1592 20090904.015547.000 167977378624 2582221582.52170 No -0.04627366697784 Locked 1593 20090904.015548.000 167994878624 2582472222.83360 No -0.04630325859172 Locked 1594 20090904.015549.000 168012378624 2582722873.68360 No -0.04633285083136 Locked 1595 20090904.015550.000 168029878624 2582973535.08900 No -0.04636244369779 Locked 1596 20090904.015551.000 168047378624 2583224207.03170 No -0.04639203718993 Locked 1597 20090904.015552.000 168064878624 2583474889.51790 No -0.04642163130816 Locked 1598 20090904.015553.000 168082378624 2583725582.55000 No -0.04645122605262 Locked 1599 20090904.015554.000 168099878624 2583976286.12990 No -0.04648082142341 Locked 1600 20090904.015555.000 168117378624 2584227000.23730 No -0.04651041741934 Locked 1601 20090904.015556.000 168134878624 2584477724.89720 No -0.04654001404188 Locked 1602 20090904.015557.000 168152378624 2584728460.10380 No -0.0465696112907 Locked 1603 20090904.015558.000 168169878624 2584979205.85070 No -0.04659920916542 Locked 1604 20090904.015559.000 168187378624 2585229962.13510 No -0.04662880766586 Locked 1605 20090904.015600.000 168204878624 2585480728.96050 No -0.04665840679224 Locked 1606 20090904.015601.000 168222378624 2585731506.32560 No -0.04668800654447 Locked 1607 20090904.015602.000 168239878624 2585982294.22570 No -0.04671760692229 Locked 1608 20090904.015603.000 168257378624 2586233092.66650 No -0.04674720792602 Locked 1609 20090904.015604.000 168274878624 2586483901.65890 No -0.04677680955632 Locked 1610 20090904.015605.000 168292378624 2586734721.19360 No -0.04680641181263 Locked 1611 20090904.015606.000 168309878624 2586985551.26410 No -0.04683601469457 Locked 1612 20090904.015607.000 168327378624 2587236391.86790 No -0.04686561820198 Locked 1613 20090904.015608.000 168344878624 2587487243.02200 No -0.04689522233588 Locked 1614 20090904.015609.000 168362378624 2587738104.70440 No -0.04692482709497 Locked 1615 20090904.015610.000 168379878624 2587988976.93570 No -0.04695443248046 Locked 1616 20090904.015611.000 168397378624 2588239859.71010 No -0.046984038492 Locked 1617 20090904.015612.000 168414878624 2588490753.00830 No -0.04701364512847 Locked 1618 20090904.015613.000 168432378624 2588741656.84960 No -0.04704325239099 Locked 1619 20090904.015614.000 168449878624 2588992571.23180 No -0.04707286027944 Locked 1620 20090904.015615.000 168467378624 2589243496.14320 No -0.04710246879313 Locked 1621 20090904.015616.000 168484878624 2589494431.59220 No -0.04713207793255 Locked 1622 20090904.015617.000 168502378624 2589745377.57740 No -0.04716168769762 Locked 1623 20090904.015618.000 168519878624 2589996334.10190 No -0.04719129808853 Locked 1624 20090904.015619.000 168537378624 2590247301.16360 No -0.04722090910514 Locked 1625 20090904.015620.000 168554878624 2590498278.75640 No -0.04725052074711 Locked 1626 20090904.015621.000 168572378624 2590749266.89400 No -0.04728013301523 Locked 1627 20090904.015622.000 168589878624 2591000265.55830 No -0.04730974590844 Locked 1628 20090904.015623.000 168607378624 2591251274.76380 No -0.0473393594276 Locked 1629 20090904.015624.000 168624878624 2591502294.49880 No -0.04736897357201 Locked 1630 20090904.015625.000 168642378624 2591753324.75720 No -0.04739858834131 Locked 1631 20090904.015626.000 168659878624 2592004365.56480 No -0.04742820373703 Locked 1632 20090904.015627.000 168677378624 2592255416.88860 No -0.04745781975722 Locked 1633 20090904.015628.000 168694878624 2592506478.75820 No -0.04748743640363 Locked 1634 20090904.015629.000 168712378624 2592757551.16620 No -0.04751705367581 Locked 1635 20090904.015630.000 168729878624 2593008634.07500 No -0.04754667157155 Locked 1636 20090904.015631.000 168747378624 2593259727.54750 No -0.04757629009457 Locked 1637 20090904.015632.000 168764878624 2593510831.54460 No -0.04760590924255 Locked 1638 20090904.015633.000 168782378624 2593761946.06430 No -0.04763552901537 Locked 1639 20090904.015634.000 168799878624 2594013071.12270 No -0.04766514941399 Locked 1640 20090904.015635.000 168817378624 2594264206.71350 No -0.04769477043804 Locked 1641 20090904.015636.000 168834878624 2594515352.82760 No -0.04772439208697 Locked 1642 20090904.015637.000 168852378624 2594766509.47750 No -0.04775401436153 Locked 1643 20090904.015638.000 168869878624 2595017676.64710 No -0.04778363726076 Locked 1644 20090904.015639.000 168887378624 2595268854.35140 No -0.04781326078555 Locked 1645 20090904.015640.000 168904878624 2595520042.58890 No -0.04784288493581 Locked 1646 20090904.015641.000 168922378624 2595771241.34860 No -0.0478725097109 Locked 1647 20090904.015642.000 168939878624 2596022450.64160 No -0.04790213511146 Locked 1648 20090904.015643.000 168957378624 2596273670.45620 No -0.0479317611368 Locked 1649 20090904.015644.000 168974878624 2596524900.80580 No -0.04796138778772 Locked 1650 20090904.015645.000 168992378624 2596776141.68790 No -0.04799101506407 Locked 1651 20090904.015646.000 169009878624 2597027393.08820 No -0.04802064296501 Locked 1652 20090904.015647.000 169027378624 2597278655.02070 No -0.04805027149136 Locked 1653 20090904.015648.000 169044878624 2597529927.48050 No -0.04807990064283 Locked 1654 20090904.015649.000 169062378624 2597781210.45850 No -0.04810953041888 Locked 1655 20090904.015650.000 169079878624 2598032503.97560 No -0.04813916082075 Locked 1656 20090904.015651.000 169097378624 2598283808.00810 No -0.04816879184704 Locked 1657 20090904.015652.000 169114878624 2598535122.56350 No -0.04819842349819 Locked 1658 20090904.015653.000 169132378624 2598786447.65480 No -0.04822805577497 Locked 1659 20090904.015654.000 169149878624 2599037783.26180 No -0.04825768867619 Locked 1660 20090904.015655.000 169167378624 2599289129.40380 No -0.04828732220298 Locked 1661 20090904.015656.000 169184878624 2599540486.05360 No -0.04831695635374 Locked 1662 20090904.015657.000 169202378624 2599791853.23540 No -0.0483465911299 Locked 1663 20090904.015658.000 169219878624 2600043230.94800 No -0.04837622653139 Locked 1664 20090904.015659.000 169237378624 2600294619.17710 No -0.04840586255736 Locked 1665 20090904.015700.000 169254878624 2600546017.92910 No -0.04843549920819 Locked 1666 20090904.015701.000 169272378624 2600797427.19770 No -0.04846513648351 Locked 1667 20090904.015702.000 169289878624 2601048846.99890 No -0.04849477438426 Locked 1668 20090904.015703.000 169307378624 2601300277.31470 No -0.04852441290938 Locked 1669 20090904.015704.000 169324878624 2601551718.15360 No -0.04855405205938 Locked 1670 20090904.015705.000 169342378624 2601803169.51780 No -0.04858369183437 Locked 1671 20090904.015706.000 169359878624 2602054631.38980 No -0.04861333223334 Locked 1672 20090904.015707.000 169377378624 2602306103.79350 No -0.04864297325768 Locked 1673 20090904.015708.000 169394878624 2602557586.71940 No -0.04867261490684 Locked 1674 20090904.015709.000 169412378624 2602809080.15790 No -0.04870225718026 Locked 1675 20090904.015710.000 169429878624 2603060584.12400 No -0.04873190007881 Locked 1676 20090904.015711.000 169447378624 2603312098.62150 No -0.04876154360273 Locked 1677 20090904.015712.000 169464878624 2603563623.61610 No -0.04879118774997 Locked 1678 20090904.015713.000 169482378624 2603815159.14480 No -0.04882083252275 Locked 1679 20090904.015714.000 169499878624 2604066705.19290 No -0.04885047792017 Locked 1680 20090904.015715.000 169517378624 2604318261.74830 No -0.04888012394153 Locked 1681 20090904.015716.000 169534878624 2604569828.82810 No -0.04890977058784 Locked 1682 20090904.015717.000 169552378624 2604821406.42440 No -0.04893941785863 Locked 1683 20090904.015718.000 169569878624 2605072994.53620 No -0.04896906575384 Locked 1684 20090904.015719.000 169587378624 2605324593.16080 No -0.04899871427331 Locked 1685 20090904.015720.000 169604878624 2605576202.30100 No -0.04902836341721 Locked 1686 20090904.015721.000 169622378624 2605827821.97290 No -0.04905801318649 Locked 1687 20090904.015722.000 169639878624 2606079452.15380 No -0.04908766357981 Locked 1688 20090904.015723.000 169657378624 2606331092.84410 No -0.04911731459719 Locked 1689 20090904.015724.000 169674878624 2606582744.05180 No -0.0491469662391 Locked 1690 20090904.015725.000 169692378624 2606834405.77160 No -0.04917661850523 Locked 1691 20090904.015726.000 169709878624 2607086078.00380 No -0.04920627139559 Locked 1692 20090904.015727.000 169727378624 2607337760.76140 No -0.04923592491097 Locked 1693 20090904.015728.000 169744878624 2607589454.03170 No -0.0492655790506 Locked 1694 20090904.015729.000 169762378624 2607841157.81310 No -0.04929523381439 Locked 1695 20090904.015730.000 169779878624 2608092872.10110 No -0.04932488920208 Locked 1696 20090904.015731.000 169797378624 2608344596.90800 No -0.04935454521438 Locked 1697 20090904.015732.000 169814878624 2608596332.23050 No -0.04938420185112 Locked 1698 20090904.015733.000 169832378624 2608848078.05870 No -0.04941385911169 Locked 1699 20090904.015734.000 169849878624 2609099834.41060 No -0.04944351699717 Locked 1700 20090904.015735.000 169867378624 2609351601.27230 No -0.04947317550674 Locked 1701 20090904.015736.000 169884878624 2609603378.64060 No -0.04950283464019 Locked 1702 20090904.015737.000 169902378624 2609855166.51890 No -0.04953249439775 Locked 1703 20090904.015738.000 169919878624 2610106964.92900 No -0.04956215478069 Locked 1704 20090904.015739.000 169937378624 2610358773.83230 No -0.04959181578673 Locked 1705 20090904.015740.000 169954878624 2610610593.24790 No -0.04962147741699 Locked 1706 20090904.015741.000 169972378624 2610862423.17620 No -0.04965113967152 Locked 1707 20090904.015742.000 169989878624 2611114263.60980 No -0.04968080254986 Locked 1708 20090904.015743.000 170007378624 2611366114.55890 No -0.04971046605262 Locked 1709 20090904.015744.000 170024878624 2611617976.01510 No -0.0497401301793 Locked 1710 20090904.015745.000 170042378624 2611869847.98020 No -0.04976979493002 Locked 1711 20090904.015746.000 170059878624 2612121730.46480 No -0.04979946030539 Locked 1712 20090904.015747.000 170077378624 2612373623.44440 No -0.04982912630396 Locked 1713 20090904.015748.000 170094878624 2612625526.93580 No -0.04985879292674 Locked 1714 20090904.015749.000 170112378624 2612877440.93770 No -0.04988846017364 Locked 1715 20090904.015750.000 170129878624 2613129365.45500 No -0.04991812804496 Locked 1716 20090904.015751.000 170147378624 2613381300.47220 No -0.04994779653977 Locked 1717 20090904.015752.000 170164878624 2613633245.99790 No -0.04997746565858 Locked 1718 20090904.015753.000 170182378624 2613885202.02940 No -0.05000713540125 Locked 1719 20090904.015754.000 170199878624 2614137168.57240 No -0.05003680576809 Locked 1720 20090904.015755.000 170217378624 2614389145.61880 No -0.05006647675864 Locked 1721 20090904.015756.000 170234878624 2614641133.16380 No -0.05009614837261 Locked 1722 20090904.015757.000 170252378624 2614893131.21320 No -0.05012582061034 Locked 1723 20090904.015758.000 170269878624 2615145139.76990 No -0.050155493472 Locked 1724 20090904.015759.000 170287378624 2615397158.82820 No -0.05018516695726 Locked 1725 20090904.015800.000 170304878624 2615649188.40140 No -0.0502148410669 Locked 1726 20090904.015801.000 170322378624 2615901228.47340 No -0.05024451579997 Locked 1727 20090904.015802.000 170339878624 2616153279.05960 No -0.05027419115739 Locked 1728 20090904.015803.000 170357378624 2616405340.14250 No -0.05030386713812 Locked 1729 20090904.015804.000 170374878624 2616657411.73340 No -0.05033354374281 Locked 1730 20090904.015805.000 170392378624 2616909493.83090 No -0.0503632209714 Locked 1731 20090904.015806.000 170409878624 2617161586.42270 No -0.05039289882316 Locked 1732 20090904.015807.000 170427378624 2617413689.52490 No -0.05042257729903 Locked 1733 20090904.015808.000 170444878624 2617665803.11140 No -0.05045225639747 Locked 1734 20090904.015809.000 170462378624 2617917927.21370 No -0.05048193612035 Locked 1735 20090904.015810.000 170479878624 2618170061.82280 No -0.05051161646713 Locked 1736 20090904.015811.000 170497378624 2618422206.91970 No -0.05054129743669 Locked 1737 20090904.015812.000 170514878624 2618674362.51860 No -0.05057097902988 Locked 1738 20090904.015813.000 170532378624 2618926528.62130 No -0.05060066124678 Locked 1739 20090904.015814.000 170549878624 2619178705.22420 No -0.0506303440872 Locked 1740 20090904.015815.000 170567378624 2619430892.32360 No -0.05066002755091 Locked 1741 20090904.015816.000 170584878624 2619683089.92750 No -0.05068971163839 Locked 1742 20090904.015817.000 170602378624 2619935298.03510 No -0.05071939634959 Locked 1743 20090904.015818.000 170619878624 2620187516.64200 No -0.05074908168426 Locked 1744 20090904.015819.000 170637378624 2620439745.73350 No -0.0507787676415 Locked 1745 20090904.015820.000 170654878624 2620691985.34480 No -0.05080845422342 Locked 1746 20090904.015821.000 170672378624 2620944235.43310 No -0.05083814142748 Locked 1747 20090904.015822.000 170689878624 2621196496.03450 No -0.05086782925582 Locked 1748 20090904.015823.000 170707378624 2621448767.12040 No -0.05089751770674 Locked 1749 20090904.015824.000 170724878624 2621701048.72350 No -0.05092720678218 Locked 1750 20090904.015825.000 170742378624 2621953340.79790 No -0.05095689647941 Locked 1751 20090904.015826.000 170759878624 2622205643.38980 No -0.05098658680119 Locked 1752 20090904.015827.000 170777378624 2622457956.46840 No -0.05101627774568 Locked 1753 20090904.015828.000 170794878624 2622710280.04330 No -0.05104596931345 Locked 1754 20090904.015829.000 170812378624 2622962614.12080 No -0.05107566150487 Locked 1755 20090904.015830.000 170829878624 2623214958.69190 No -0.05110535431941 Locked 1756 20090904.015831.000 170847378624 2623467313.76000 No -0.05113504775728 Locked 1757 20090904.015832.000 170864878624 2623719679.31140 No -0.05116474181766 Locked 1758 20090904.015833.000 170882378624 2623972055.37170 No -0.05119443650206 Locked 1759 20090904.015834.000 170899878624 2624224441.92220 No -0.05122413180939 Locked 1760 20090904.015835.000 170917378624 2624476838.96490 No -0.05125382773975 Locked 1761 20090904.015836.000 170934878624 2624729246.49900 No -0.0512835242931 Locked 1762 20090904.015837.000 170952378624 2624981664.52900 No -0.05131322146971 Locked 1763 20090904.015838.000 170969878624 2625234093.05360 No -0.0513429192695 Locked 1764 20090904.015839.000 170987378624 2625486532.06250 No -0.05137261769186 Locked 1765 20090904.015840.000 171004878624 2625738981.57200 No -0.05140231673775 Locked 1766 20090904.015841.000 171022378624 2625991441.57370 No -0.05143201640669 Locked 1767 20090904.015842.000 171039878624 2626243912.05990 No -0.0514617166982 Locked 1768 20090904.015843.000 171057378624 2626496393.04290 No -0.05149141761302 Locked 1769 20090904.015844.000 171074878624 2626748884.51520 No -0.05152111915071 Locked 1770 20090904.015845.000 171092378624 2627001386.47320 No -0.05155082131105 Locked 1771 20090904.015846.000 171109878624 2627253898.93050 No -0.05158052409485 Locked 1772 20090904.015847.000 171127378624 2627506421.88420 No -0.05161022750194 Locked 1773 20090904.015848.000 171144878624 2627758955.31660 No -0.05163993153126 Locked 1774 20090904.015849.000 171162378624 2628011499.25570 No -0.05166963618448 Locked 1775 20090904.015850.000 171179878624 2628264053.66050 No -0.05169934145917 Locked 1776 20090904.015851.000 171197378624 2628516618.56190 No -0.05172904735715 Locked 1777 20090904.015852.000 171214878624 2628769193.95640 No -0.05175875387823 Locked 1778 20090904.015853.000 171232378624 2629021779.83750 No -0.05178846102201 Locked 1779 20090904.015854.000 171249878624 2629274376.20770 No -0.05181816878865 Locked 1780 20090904.015855.000 171267378624 2629526983.07140 No -0.05184787717839 Locked 1781 20090904.015856.000 171284878624 2629779600.41540 No -0.05187758619048 Locked 1782 20090904.015857.000 171302378624 2630032228.26030 No -0.05190729582611 Locked 1783 20090904.015858.000 171319878624 2630284866.58710 No -0.05193700608417 Locked 1784 20090904.015859.000 171337378624 2630537515.39790 No -0.05196671696478 Locked 1785 20090904.015900.000 171354878624 2630790174.70590 No -0.05199642846873 Locked 1786 20090904.015901.000 171372378624 2631042844.49190 No -0.05202614059487 Locked 1787 20090904.015902.000 171389878624 2631295524.76180 No -0.05205585334355 Locked 1788 20090904.015903.000 171407378624 2631548215.52080 No -0.05208556671509 Locked 1789 20090904.015904.000 171424878624 2631800916.76290 No -0.05211528070913 Locked 1790 20090904.015905.000 171442378624 2632053628.48390 No -0.05214499532541 Locked 1791 20090904.015906.000 171459878624 2632306350.69570 No -0.05217471056465 Locked 1792 20090904.015907.000 171477378624 2632559083.39660 No -0.05220442642674 Locked 1793 20090904.015908.000 171494878624 2632811826.57910 No -0.05223414291124 Locked 1794 20090904.015909.000 171512378624 2633064580.23760 No -0.05226386001782 Locked 1795 20090904.015910.000 171529878624 2633317344.38440 No -0.0522935777472 Locked 1796 20090904.015911.000 171547378624 2633570119.01340 No -0.05232329609903 Locked 1797 20090904.015912.000 171564878624 2633822904.12270 No -0.05235301507318 Locked 1798 20090904.015913.000 171582378624 2634075699.71180 No -0.05238273466964 Locked 1799 20090904.015914.000 171599878624 2634328505.78920 No -0.05241245488891 Locked 1800 20090904.015915.000 171617378624 2634581322.35470 No -0.05244217573097 Locked 1801 20090904.015916.000 171634878624 2634834149.39390 No -0.05247189719496 Locked 1802 20090904.015917.000 171652378624 2635086986.92040 No -0.05250161928171 Locked 1803 20090904.015918.000 171669878624 2635339834.92720 No -0.05253134199078 Locked 1804 20090904.015919.000 171687378624 2635592693.41470 No -0.05256106532221 Locked 1805 20090904.015920.000 171704878624 2635845562.38530 No -0.05259078927614 Locked 1806 20090904.015921.000 171722378624 2636098441.83650 No -0.05262051385242 Locked 1807 20090904.015922.000 171739878624 2636351331.77640 No -0.05265023905152 Locked 1808 20090904.015923.000 171757378624 2636604232.18260 No -0.05267996487213 Locked 1809 20090904.015924.000 171774878624 2636857143.07810 No -0.0527096913156 Locked 1810 20090904.015925.000 171792378624 2637110064.44710 No -0.052739418381 Locked 1811 20090904.015926.000 171809878624 2637362996.29550 No -0.05276914606867 Locked 1812 20090904.015927.000 171827378624 2637615938.62960 No -0.052798874379 Locked 1813 20090904.015928.000 171844878624 2637868891.42720 No -0.05282860331066 Locked 1814 20090904.015929.000 171862378624 2638121854.72340 No -0.05285833286574 Locked 1815 20090904.015930.000 171879878624 2638374828.47790 No -0.05288806304185 Locked 1816 20090904.015931.000 171897378624 2638627812.72400 No -0.05291779384095 Locked 1817 20090904.015932.000 171914878624 2638880807.44610 No -0.05294752526213 Locked 1818 20090904.015933.000 171932378624 2639133812.63830 No -0.05297725730504 Locked 1819 20090904.015934.000 171949878624 2639386828.31370 No -0.05300698997045 Locked 1820 20090904.015935.000 171967378624 2639639854.45920 No -0.05303672325758 Locked 1821 20090904.015936.000 171984878624 2639892891.08870 No -0.05306645716727 Locked 1822 20090904.015937.000 172002378624 2640145938.18370 No -0.05309619169841 Locked 1823 20090904.015938.000 172019878624 2640398995.76500 No -0.05312592685223 Locked 1824 20090904.015939.000 172037378624 2640652063.81010 No -0.05315566262741 Locked 1825 20090904.015940.000 172054878624 2640905142.34200 No -0.0531853990253 Locked 1826 20090904.015941.000 172072378624 2641158231.33700 No -0.05321513604451 Locked 1827 20090904.015942.000 172089878624 2641411330.81460 No -0.05324487368618 Locked 1828 20090904.015943.000 172107378624 2641664440.77110 No -0.0532746119501 Locked 1829 20090904.015944.000 172124878624 2641917561.17760 No -0.05330435083455 Locked 1830 20090904.015945.000 172142378624 2642170692.07450 No -0.05333409034193 Locked 1831 20090904.015946.000 172159878624 2642423833.43930 No -0.0533638304709 Locked 1832 20090904.015947.000 172177378624 2642676985.28290 No -0.05339357122212 Locked 1833 20090904.015948.000 172194878624 2642930147.60160 No -0.05342331259536 Locked 1834 20090904.015949.000 172212378624 2643183320.38420 No -0.05345305458996 Locked 1835 20090904.015950.000 172229878624 2643436503.65280 No -0.05348279720723 Locked 1836 20090904.015951.000 172247378624 2643689697.37460 No -0.05351254044522 Locked 1837 20090904.015952.000 172264878624 2643942901.58670 No -0.05354228430613 Locked 1838 20090904.015953.000 172282378624 2644196116.26220 No -0.05357202878837 Locked 1839 20090904.015954.000 172299878624 2644449341.39800 No -0.05360177389175 Locked 1840 20090904.015955.000 172317378624 2644702577.01390 No -0.05363151961746 Locked 1841 20090904.015956.000 172334878624 2644955823.10530 No -0.05366126596521 Locked 1842 20090904.015957.000 172352378624 2645209079.65550 No -0.05369101293401 Locked 1843 20090904.015958.000 172369878624 2645462346.68100 No -0.05372076052485 Locked 1844 20090904.015959.000 172387378624 2645715624.16690 No -0.05375050873684 Locked 1845 20090904.020000.000 172404878624 2645968912.13270 No -0.05378025757113 Locked 1846 20090904.020001.000 172422378624 2646222210.56130 No -0.05381000702672 Locked 1847 20090904.020002.000 172439878624 2646475519.45110 No -0.0538397571035 Locked 1848 20090904.020003.000 172457378624 2646728838.82440 No -0.0538695078028 Locked 1849 20090904.020004.000 172474878624 2646982168.65370 No -0.053899259123 Locked 1850 20090904.020005.000 172492378624 2647235508.95420 No -0.05392901106498 Locked 1851 20090904.020006.000 172509878624 2647488859.72210 No -0.05395876362853 Locked 1852 20090904.020007.000 172527378624 2647742220.95580 No -0.05398851681355 Locked 1853 20090904.020008.000 172544878624 2647995592.65440 No -0.05401827061998 Locked 1854 20090904.020009.000 172562378624 2648248974.82990 No -0.05404802504854 Locked 1855 20090904.020010.000 172579878624 2648502367.44670 No -0.05407778009712 Locked 1856 20090904.020011.000 172597378624 2648755770.54530 No -0.05410753576812 Locked 1857 20090904.020012.000 172614878624 2649009184.11400 No -0.05413729206085 Locked 1858 20090904.020013.000 172632378624 2649262608.12720 No -0.05416704897378 Locked 1859 20090904.020014.000 172649878624 2649516042.61600 No -0.05419680650876 Locked 1860 20090904.020015.000 172667378624 2649769487.57630 No -0.05422656466555 Locked 1861 20090904.020016.000 172684878624 2650022942.99800 No -0.05425632344355 Locked 1862 20090904.020017.000 172702378624 2650276408.88000 No -0.05428608284269 Locked 1863 20090904.020018.000 172719878624 2650529885.23810 No -0.05431584286391 Locked 1864 20090904.020019.000 172737378624 2650783372.05460 No -0.05434560350616 Locked 1865 20090904.020020.000 172754878624 2651036869.32770 No -0.05437536476934 Locked 1866 20090904.020021.000 172772378624 2651290377.07150 No -0.05440512665428 Locked 1867 20090904.020022.000 172789878624 2651543895.27250 No -0.05443488916018 Locked 1868 20090904.020023.000 172807378624 2651797423.93910 No -0.05446465228754 Locked 1869 20090904.020024.000 172824878624 2652050963.06150 No -0.05449441603577 Locked 1870 20090904.020025.000 172842378624 2652304512.65060 No -0.05452418040552 Locked 1871 20090904.020026.000 172859878624 2652558072.71070 No -0.05455394539706 Locked 1872 20090904.020027.000 172877378624 2652811643.21670 No -0.05458371100888 Locked 1873 20090904.020028.000 172894878624 2653065224.20090 No -0.05461347724291 Locked 1874 20090904.020029.000 172912378624 2653318815.62460 No -0.05464324409685 Locked 1875 20090904.020030.000 172929878624 2653572417.51770 No -0.05467301157247 Locked 1876 20090904.020031.000 172947378624 2653826029.88050 No -0.05470277966979 Locked 1877 20090904.020032.000 172964878624 2654079652.69530 No -0.05473254838777 Locked 1878 20090904.020033.000 172982378624 2654333285.97350 No -0.05476231772707 Locked 1879 20090904.020034.000 172999878624 2654586929.70120 No -0.05479208768687 Locked 1880 20090904.020035.000 173017378624 2654840583.90400 No -0.0548218582687 Locked 1881 20090904.020036.000 173034878624 2655094248.55360 No -0.05485162947086 Locked 1882 20090904.020037.000 173052378624 2655347923.66490 No -0.05488140129426 Locked 1883 20090904.020038.000 173069878624 2655601609.22510 No -0.05491117373812 Locked 1884 20090904.020039.000 173087378624 2655855305.24930 No -0.05494094680334 Locked 1885 20090904.020040.000 173104878624 2656109011.72990 No -0.05497072048948 Locked 1886 20090904.020041.000 173122378624 2656362728.67490 No -0.055000494797 Locked 1887 20090904.020042.000 173139878624 2656616456.08040 No -0.05503026972567 Locked 1888 20090904.020043.000 173157378624 2656870193.92690 No -0.05506004527435 Locked 1889 20090904.020044.000 173174878624 2657123942.22650 No -0.05508982144374 Locked 1890 20090904.020045.000 173192378624 2657377700.98980 No -0.05511959823448 Locked 1891 20090904.020046.000 173209878624 2657631470.20960 No -0.05514937564613 Locked 1892 20090904.020047.000 173227378624 2657885249.88800 No -0.05517915367882 Locked 1893 20090904.020048.000 173244878624 2658139040.00610 No -0.05520893233144 Locked 1894 20090904.020049.000 173262378624 2658392840.58840 No -0.05523871160543 Locked 1895 20090904.020050.000 173279878624 2658646651.62430 No -0.05526849150017 Locked 1896 20090904.020051.000 173297378624 2658900473.11100 No -0.05529827201548 Locked 1897 20090904.020052.000 173314878624 2659154305.06430 No -0.05532805315232 Locked 1898 20090904.020053.000 173332378624 2659408147.46640 No -0.05535783490961 Locked 1899 20090904.020054.000 173349878624 2659662000.31100 No -0.05538761728699 Locked 1900 20090904.020055.000 173367378624 2659915863.62160 No -0.05541740028585 Locked 1901 20090904.020056.000 173384878624 2660169737.37750 No -0.05544718390497 Locked 1902 20090904.020057.000 173402378624 2660423621.58580 No -0.05547696814476 Locked 1903 20090904.020058.000 173419878624 2660677516.24960 No -0.0555067530054 Locked 1904 20090904.020059.000 173437378624 2660931421.36360 No -0.0555365384866 Locked 1905 20090904.020100.000 173454878624 2661185336.93060 No -0.0555663245885 Locked 1906 20090904.020101.000 173472378624 2661439262.95310 No -0.05559611131126 Locked 1907 20090904.020102.000 173489878624 2661693199.41780 No -0.05562589865408 Locked 1908 20090904.020103.000 173507378624 2661947146.34000 No -0.05565568661789 Locked 1909 20090904.020104.000 173524878624 2662201103.70720 No -0.05568547520193 Locked 1910 20090904.020105.000 173542378624 2662455071.52960 No -0.05571526440681 Locked 1911 20090904.020106.000 173559878624 2662709049.80070 No -0.05574505423214 Locked 1912 20090904.020107.000 173577378624 2662963038.51860 No -0.05577484467782 Locked 1913 20090904.020108.000 173594878624 2663217037.68700 No -0.05580463574406 Locked 1914 20090904.020109.000 173612378624 2663471047.30480 No -0.0558344274308 Locked 1915 20090904.020110.000 173629878624 2663725067.37910 No -0.05586421973845 Locked 1916 20090904.020111.000 173647378624 2663979097.89210 No -0.05589401266596 Locked 1917 20090904.020112.000 173664878624 2664233138.86300 No -0.05592380621447 Locked 1918 20090904.020113.000 173682378624 2664487190.28040 No -0.05595360038331 Locked 1919 20090904.020114.000 173699878624 2664741252.15410 No -0.05598339517306 Locked 1920 20090904.020115.000 173717378624 2664995324.45980 No -0.05601319058226 Locked 1921 20090904.020116.000 173734878624 2665249407.22260 No -0.05604298661242 Locked 1922 20090904.020117.000 173752378624 2665503500.43030 No -0.05607278326281 Locked 1923 20090904.020118.000 173769878624 2665757604.07970 No -0.05610258053324 Locked 1924 20090904.020119.000 173787378624 2666011718.17760 No -0.05613237842411 Locked 1925 20090904.020120.000 173804878624 2666265842.73210 No -0.05616217693591 Locked 1926 20090904.020121.000 173822378624 2666519977.72500 No -0.05619197606754 Locked 1927 20090904.020122.000 173839878624 2666774123.15940 No -0.05622177581921 Locked 1928 20090904.020123.000 173857378624 2667028279.05220 No -0.0562515761919 Locked 1929 20090904.020124.000 173874878624 2667282445.37320 No -0.05628137718383 Locked 1930 20090904.020125.000 173892378624 2667536622.15230 No -0.05631117879678 Locked 1931 20090904.020126.000 173909878624 2667790809.36300 No -0.05634098102916 Locked 1932 20090904.020127.000 173927378624 2668045007.03350 No -0.05637078388266 Locked 1933 20090904.020128.000 173944878624 2668299215.13770 No -0.05640058735572 Locked 1934 20090904.020129.000 173962378624 2668553433.66670 No -0.05643039144782 Locked 1935 20090904.020130.000 173979878624 2668807662.65180 No -0.05646019616081 Locked 1936 20090904.020131.000 173997378624 2669061902.07060 No -0.05649000149336 Locked 1937 20090904.020132.000 174014878624 2669316151.94370 No -0.05651980744671 Locked 1938 20090904.020133.000 174032378624 2669570412.24950 No -0.05654961401955 Locked 1939 20090904.020134.000 174049878624 2669824683.01180 No -0.05657942121332 Locked 1940 20090904.020135.000 174067378624 2670078964.20730 No -0.05660922902662 Locked 1941 20090904.020136.000 174084878624 2670333255.84270 No -0.05663903745985 Locked 1942 20090904.020137.000 174102378624 2670587557.91790 No -0.056668846513 Locked 1943 20090904.020138.000 174119878624 2670841870.43460 No -0.05669865618619 Locked 1944 20090904.020139.000 174137378624 2671096193.39600 No -0.05672846647959 Locked 1945 20090904.020140.000 174154878624 2671350526.78530 No -0.05675827739221 Locked 1946 20090904.020141.000 174172378624 2671604870.62490 No -0.05678808892538 Locked 1947 20090904.020142.000 174189878624 2671859224.90230 No -0.05681790107836 Locked 1948 20090904.020143.000 174207378624 2672113589.64650 No -0.05684771385286 Locked 1949 20090904.020144.000 174224878624 2672367964.79700 No -0.05687752724531 Locked 1950 20090904.020145.000 174242378624 2672622350.38900 No -0.05690734125778 Locked 1951 20090904.020146.000 174259878624 2672876746.42550 No -0.05693715589045 Locked 1952 20090904.020147.000 174277378624 2673131152.90570 No -0.05696697114328 Locked 1953 20090904.020148.000 174294878624 2673385569.81400 No -0.05699678701535 Locked 1954 20090904.020149.000 174312378624 2673639997.16320 No -0.0570266035074 Locked 1955 20090904.020150.000 174329878624 2673894434.96640 No -0.05705642062023 Locked 1956 20090904.020151.000 174347378624 2674148883.18710 No -0.05708623835166 Locked 1957 20090904.020152.000 174364878624 2674403341.85760 No -0.0571160567036 Locked 1958 20090904.020153.000 174382378624 2674657810.95890 No -0.05714587567494 Locked 1959 20090904.020154.000 174399878624 2674912290.49870 No -0.05717569526613 Locked 1960 20090904.020155.000 174417378624 2675166780.48000 No -0.05720551547735 Locked 1961 20090904.020156.000 174434878624 2675421280.88990 No -0.05723533630782 Locked 1962 20090904.020157.000 174452378624 2675675791.74230 No -0.05726515775838 Locked 1963 20090904.020158.000 174469878624 2675930313.01620 No -0.05729497982778 Locked 1964 20090904.020159.000 174487378624 2676184844.73010 No -0.05732480251712 Locked 1965 20090904.020200.000 174504878624 2676439386.88270 No -0.05735462582632 Locked 1966 20090904.020201.000 174522378624 2676693939.46890 No -0.05738444975508 Locked 1967 20090904.020202.000 174539878624 2676948502.49200 No -0.05741427430359 Locked 1968 20090904.020203.000 174557378624 2677203075.94510 No -0.05744409947145 Locked 1969 20090904.020204.000 174574878624 2677457659.84470 No -0.05747392525963 Locked 1970 20090904.020205.000 174592378624 2677712254.15020 No -0.05750375166572 Locked 1971 20090904.020206.000 174609878624 2677966858.90590 No -0.05753357869236 Locked 1972 20090904.020207.000 174627378624 2678221474.09850 No -0.05756340633875 Locked 1973 20090904.020208.000 174644878624 2678476099.73290 No -0.05759323460519 Locked 1974 20090904.020209.000 174662378624 2678730735.78360 No -0.05762306349015 Locked 1975 20090904.020210.000 174679878624 2678985382.27560 No -0.05765289299513 Locked 1976 20090904.020211.000 174697378624 2679240039.18840 No -0.05768272311891 Locked 1977 20090904.020212.000 174714878624 2679494706.53290 No -0.05771255386214 Locked 1978 20090904.020213.000 174732378624 2679749384.31210 No -0.05774238522499 Locked 1979 20090904.020214.000 174749878624 2680004072.53020 No -0.0577722172077 Locked 1980 20090904.020215.000 174767378624 2680258771.16690 No -0.05780204980909 Locked 1981 20090904.020216.000 174784878624 2680513480.24100 No -0.05783188303026 Locked 1982 20090904.020217.000 174802378624 2680768199.74390 No -0.05786171687071 Locked 1983 20090904.020218.000 174819878624 2681022929.66760 No -0.05789155132995 Locked 1984 20090904.020219.000 174837378624 2681277670.02610 No -0.05792138640882 Locked 1985 20090904.020220.000 174854878624 2681532420.81230 No -0.0579512221069 Locked 1986 20090904.020221.000 174872378624 2681787182.03120 No -0.05798105842448 Locked 1987 20090904.020222.000 174889878624 2682041953.67370 No -0.05801089536103 Locked 1988 20090904.020223.000 174907378624 2682296735.75240 No -0.05804073291729 Locked 1989 20090904.020224.000 174924878624 2682551528.24980 No -0.05807057109222 Locked 1990 20090904.020225.000 174942378624 2682806331.18410 No -0.05810040988691 Locked 1991 20090904.020226.000 174959878624 2683061144.55030 No -0.05813024930105 Locked 1992 20090904.020227.000 174977378624 2683315968.33060 No -0.05816008933359 Locked 1993 20090904.020228.000 174994878624 2683570802.54700 No -0.05818992998584 Locked 1994 20090904.020229.000 175012378624 2683825647.18070 No -0.05821977125668 Locked 1995 20090904.020230.000 175029878624 2684080502.25160 No -0.0582496131473 Locked 1996 20090904.020231.000 175047378624 2684335367.74980 No -0.05827945565709 Locked 1997 20090904.020232.000 175064878624 2684590243.67070 No -0.0583092987858 Locked 1998 20090904.020233.000 175082378624 2684845130.01770 No -0.05833914253362 Locked 1999 20090904.020234.000 175099878624 2685100026.78430 No -0.05836898690016 Locked 2000 20090904.020235.000 175117378624 2685354933.98090 No -0.05839883188605 Locked 2001 20090904.020236.000 175134878624 2685609851.59870 No -0.05842867749076 Locked 2002 20090904.020237.000 175152378624 2685864779.63150 No -0.05845852371393 Locked 2003 20090904.020238.000 175169878624 2686119718.10650 No -0.05848837055716 Locked 2004 20090904.020239.000 175187378624 2686374666.99360 No -0.05851821801867 Locked 2005 20090904.020240.000 175204878624 2686629626.30300 No -0.05854806609908 Locked 2006 20090904.020241.000 175222378624 2686884596.03610 No -0.05857791479845 Locked 2007 20090904.020242.000 175239878624 2687139576.20840 No -0.05860776411771 Locked 2008 20090904.020243.000 175257378624 2687394566.79590 No -0.05863761405544 Locked 2009 20090904.020244.000 175274878624 2687649567.81270 No -0.05866746461246 Locked 2010 20090904.020245.000 175292378624 2687904579.24050 No -0.05869731578771 Locked 2011 20090904.020246.000 175309878624 2688159601.09400 No -0.05872716758204 Locked 2012 20090904.020247.000 175327378624 2688414633.37110 No -0.05875701999534 Locked 2013 20090904.020248.000 175344878624 2688669676.07660 No -0.05878687302789 Locked 2014 20090904.020249.000 175362378624 2688924729.18600 No -0.05881672667823 Locked 2015 20090904.020250.000 175379878624 2689179792.71840 No -0.0588465809475 Locked 2016 20090904.020251.000 175397378624 2689434866.66600 No -0.05887643583524 Locked 2017 20090904.020252.000 175414878624 2689689951.05030 No -0.05890629134272 Locked 2018 20090904.020253.000 175432378624 2689945045.84010 No -0.05893614746808 Locked 2019 20090904.020254.000 175449878624 2690200151.05170 No -0.05896600421231 Locked 2020 20090904.020255.000 175467378624 2690455266.68520 No -0.05899586157539 Locked 2021 20090904.020256.000 175484878624 2690710392.73920 No -0.05902571955726 Locked 2022 20090904.020257.000 175502378624 2690965529.20870 No -0.05905557815761 Locked 2023 20090904.020258.000 175519878624 2691220676.09680 No -0.05908543737663 Locked 2024 20090904.020259.000 175537378624 2691475833.39990 No -0.0591152972141 Locked 2025 20090904.020300.000 175554878624 2691731001.12430 No -0.0591451576704 Locked 2026 20090904.020301.000 175572378624 2691986179.26700 No -0.05917501874535 Locked 2027 20090904.020302.000 175589878624 2692241367.83830 No -0.05920488043956 Locked 2028 20090904.020303.000 175607378624 2692496566.81010 No -0.05923474275136 Locked 2029 20090904.020304.000 175624878624 2692751776.21010 No -0.0592646056824 Locked 2030 20090904.020305.000 175642378624 2693006996.03050 No -0.05929446923221 Locked 2031 20090904.020306.000 175659878624 2693262226.25790 No -0.0593243334 Locked 2032 20090904.020307.000 175677378624 2693517466.88440 No -0.0593541981853 Locked 2033 20090904.020308.000 175694878624 2693772717.95300 No -0.05938406359067 Locked 2034 20090904.020309.000 175712378624 2694027979.42530 No -0.05941392961381 Locked 2035 20090904.020310.000 175729878624 2694283251.32360 No -0.05944379625607 Locked 2036 20090904.020311.000 175747378624 2694538533.63610 No -0.05947366351672 Locked 2037 20090904.020312.000 175764878624 2694793826.36580 No -0.05950353139597 Locked 2038 20090904.020313.000 175782378624 2695049129.50350 No -0.05953339989325 Locked 2039 20090904.020314.000 175799878624 2695304443.05160 No -0.05956326900871 Locked 2040 20090904.020315.000 175817378624 2695559767.02630 No -0.05959313874331 Locked 2041 20090904.020316.000 175834878624 2695815101.40980 No -0.059623009096 Locked 2042 20090904.020317.000 175852378624 2696070446.21010 No -0.05965288006725 Locked 2043 20090904.020318.000 175869878624 2696325801.41520 No -0.05968275165634 Locked 2044 20090904.020319.000 175887378624 2696581167.04280 No -0.05971262386434 Locked 2045 20090904.020320.000 175904878624 2696836543.07370 No -0.05974249669009 Locked 2046 20090904.020321.000 175922378624 2697091929.51660 No -0.05977237013412 Locked 2047 20090904.020322.000 175939878624 2697347326.37970 No -0.05980224419691 Locked 2048 20090904.020323.000 175957378624 2697602733.64360 No -0.05983211887731 Locked 2049 20090904.020324.000 175974878624 2697858151.33370 No -0.05986199417683 Locked 2050 20090904.020325.000 175992378624 2698113579.42690 No -0.0598918700941 Locked 2051 20090904.020326.000 176009878624 2698369017.92780 No -0.05992174662939 Locked 2052 20090904.020327.000 176027378624 2698624466.84150 No -0.059951623783 Locked 2053 20090904.020328.000 176044878624 2698879926.17940 No -0.05998150155561 Locked 2054 20090904.020329.000 176062378624 2699135395.91730 No -0.06001137994578 Locked 2055 20090904.020330.000 176079878624 2699390876.06220 No -0.06004125895393 Locked 2056 20090904.020331.000 176097378624 2699646366.62190 No -0.06007113858052 Locked 2057 20090904.020332.000 176114878624 2699901867.58640 No -0.06010101882496 Locked 2058 20090904.020333.000 176132378624 2700157378.95530 No -0.06013089968722 Locked 2059 20090904.020334.000 176149878624 2700412900.74650 No -0.06016078116837 Locked 2060 20090904.020335.000 176167378624 2700668432.93340 No -0.06019066326683 Locked 2061 20090904.020336.000 176184878624 2700923975.53740 No -0.06022054598387 Locked 2062 20090904.020337.000 176202378624 2701179528.54880 No -0.06025042931891 Locked 2063 20090904.020338.000 176219878624 2701435091.95730 No -0.06028031327134 Locked 2064 20090904.020339.000 176237378624 2701690665.78680 No -0.06031019784257 Locked 2065 20090904.020340.000 176254878624 2701946250.02250 No -0.06034008303174 Locked 2066 20090904.020341.000 176272378624 2702201844.65480 No -0.06036996883827 Locked 2067 20090904.020342.000 176289878624 2702457449.70300 No -0.06039985526331 Locked 2068 20090904.020343.000 176307378624 2702713065.15600 No -0.0604297423062 Locked 2069 20090904.020344.000 176324878624 2702968691.01800 No -0.06045962996718 Locked 2070 20090904.020345.000 176342378624 2703224327.26760 No -0.06048951824499 Locked 2071 20090904.020346.000 176359878624 2703479973.94010 No -0.06051940714172 Locked 2072 20090904.020347.000 176377378624 2703735631.01630 No -0.06054929665623 Locked 2073 20090904.020348.000 176394878624 2703991298.50120 No -0.06057918678882 Locked 2074 20090904.020349.000 176412378624 2704246976.37450 No -0.06060907753829 Locked 2075 20090904.020350.000 176429878624 2704502664.66660 No -0.06063896890644 Locked 2076 20090904.020351.000 176447378624 2704758363.35900 No -0.06066886089216 Locked 2077 20090904.020352.000 176464878624 2705014072.46260 No -0.06069875349612 Locked 2078 20090904.020353.000 176482378624 2705269791.96170 No -0.06072864671737 Locked 2079 20090904.020354.000 176499878624 2705525521.86680 No -0.06075854055653 Locked 2080 20090904.020355.000 176517378624 2705781262.17630 No -0.06078843501353 Locked 2081 20090904.020356.000 176534878624 2706037012.88900 No -0.06081833008827 Locked 2082 20090904.020357.000 176552378624 2706292773.99700 No -0.0608482257803 Locked 2083 20090904.020358.000 176569878624 2706548545.51740 No -0.06087812209063 Locked 2084 20090904.020359.000 176587378624 2706804327.43280 No -0.06090801901822 Locked 2085 20090904.020400.000 176604878624 2707060119.76510 No -0.06093791656438 Locked 2086 20090904.020401.000 176622378624 2707315922.47760 No -0.06096781472693 Locked 2087 20090904.020402.000 176639878624 2707571735.60080 No -0.06099771350768 Locked 2088 20090904.020403.000 176657378624 2707827559.12600 No -0.0610276129061 Locked 2089 20090904.020404.000 176674878624 2708083393.05370 No -0.06105751292224 Locked 2090 20090904.020405.000 176692378624 2708339237.37650 No -0.06108741355565 Locked 2091 20090904.020406.000 176709878624 2708595092.10830 No -0.06111731480716 Locked 2092 20090904.020407.000 176727378624 2708850957.23470 No -0.06114721667591 Locked 2093 20090904.020408.000 176744878624 2709106832.75060 No -0.06117711916159 Locked 2094 20090904.020409.000 176762378624 2709362718.68680 No -0.06120702226605 Locked 2095 20090904.020410.000 176779878624 2709618615.00830 No -0.0612369259872 Locked 2096 20090904.020411.000 176797378624 2709874521.73620 No -0.06126683032629 Locked 2097 20090904.020412.000 176814878624 2710130438.86700 No -0.06129673528311 Locked 2098 20090904.020413.000 176832378624 2710386366.38420 No -0.06132664085669 Locked 2099 20090904.020414.000 176849878624 2710642304.30800 No -0.06135654704822 Locked 2100 20090904.020415.000 176867378624 2710898252.61940 No -0.06138645385658 Locked 2101 20090904.020416.000 176884878624 2711154211.33450 No -0.06141636128272 Locked 2102 20090904.020417.000 176902378624 2711410180.43980 No -0.06144626932585 Locked 2103 20090904.020418.000 176919878624 2711666159.95400 No -0.06147617798706 Locked 2104 20090904.020419.000 176937378624 2711922149.86400 No -0.06150608726559 Locked 2105 20090904.020420.000 176954878624 2712178150.16800 No -0.06153599716132 Locked 2106 20090904.020421.000 176972378624 2712434160.86210 No -0.06156590767403 Locked 2107 20090904.020422.000 176989878624 2712690181.96170 No -0.06159581880463 Locked 2108 20090904.020423.000 177007378624 2712946213.43990 No -0.06162573055152 Locked 2109 20090904.020424.000 177024878624 2713202255.33230 No -0.06165564291682 Locked 2110 20090904.020425.000 177042378624 2713458307.60690 No -0.06168555589862 Locked 2111 20090904.020426.000 177059878624 2713714370.28190 No -0.06171546949801 Locked 2112 20090904.020427.000 177077378624 2713970443.35170 No -0.06174538371465 Locked 2113 20090904.020428.000 177094878624 2714226526.81480 No -0.06177529854846 Locked 2114 20090904.020429.000 177112378624 2714482620.68230 No -0.06180521400009 Locked 2115 20090904.020430.000 177129878624 2714738724.93610 No -0.06183513006847 Locked 2116 20090904.020431.000 177147378624 2714994839.57260 No -0.06186504675339 Locked 2117 20090904.020432.000 177164878624 2715250964.62030 No -0.06189496405653 Locked 2118 20090904.020433.000 177182378624 2715507100.05000 No -0.06192488197617 Locked 2119 20090904.020434.000 177199878624 2715763245.88270 No -0.06195480051355 Locked 2120 20090904.020435.000 177217378624 2716019402.09820 No -0.06198471966747 Locked 2121 20090904.020436.000 177234878624 2716275568.71680 No -0.06201463943913 Locked 2122 20090904.020437.000 177252378624 2716531745.71050 No -0.06204455982688 Locked 2123 20090904.020438.000 177269878624 2716787933.10370 No -0.06207448083217 Locked 2124 20090904.020439.000 177287378624 2717044130.87830 No -0.06210440245391 Locked 2125 20090904.020440.000 177304878624 2717300339.06380 No -0.06213432469386 Locked 2126 20090904.020441.000 177322378624 2717556557.63300 No -0.06216424755041 Locked 2127 20090904.020442.000 177339878624 2717812786.59660 No -0.06219417102418 Locked 2128 20090904.020443.000 177357378624 2718069025.94040 No -0.06222409511435 Locked 2129 20090904.020444.000 177374878624 2718325275.68440 No -0.06225401982209 Locked 2130 20090904.020445.000 177392378624 2718581535.80150 No -0.06228394514579 Locked 2131 20090904.020446.000 177409878624 2718837806.33180 No -0.06231387108784 Locked 2132 20090904.020447.000 177427378624 2719094087.24190 No -0.06234379764626 Locked 2133 20090904.020448.000 177444878624 2719350378.53920 No -0.06237372482147 Locked 2134 20090904.020449.000 177462378624 2719606680.23090 No -0.06240365261392 Locked 2135 20090904.020450.000 177479878624 2719862992.31980 No -0.06243358102376 Locked 2136 20090904.020451.000 177497378624 2720119314.78110 No -0.06246351004953 Locked 2137 20090904.020452.000 177514878624 2720375647.63600 No -0.06249343969248 Locked 2138 20090904.020453.000 177532378624 2720631990.87790 No -0.06252336995222 Locked 2139 20090904.020454.000 177549878624 2720888344.51230 No -0.06255330082908 Locked 2140 20090904.020455.000 177567378624 2721144708.53500 No -0.0625832323228 Locked 2141 20090904.020456.000 177584878624 2721401082.93710 No -0.06261316443287 Locked 2142 20090904.020457.000 177602378624 2721657467.72980 No -0.06264309715994 Locked 2143 20090904.020458.000 177619878624 2721913862.91540 No -0.06267303050415 Locked 2144 20090904.020459.000 177637378624 2722170268.47780 No -0.06270296446454 Locked 2145 20090904.020500.000 177654878624 2722426684.43460 No -0.06273289904217 Locked 2146 20090904.020501.000 177672378624 2722683110.77380 No -0.06276283423631 Locked 2147 20090904.020502.000 177689878624 2722939547.49330 No -0.06279277004685 Locked 2148 20090904.020503.000 177707378624 2723195994.60760 No -0.06282270647464 Locked 2149 20090904.020504.000 177724878624 2723452452.10660 No -0.06285264351908 Locked 2150 20090904.020505.000 177742378624 2723708919.97740 No -0.06288258117942 Locked 2151 20090904.020506.000 177759878624 2723965398.23870 No -0.06291251945675 Locked 2152 20090904.020507.000 177777378624 2724221886.88450 No -0.06294245835072 Locked 2153 20090904.020508.000 177794878624 2724478385.91480 No -0.06297239786134 Locked 2154 20090904.020509.000 177812378624 2724734895.33690 No -0.06300233798903 Locked 2155 20090904.020510.000 177829878624 2724991415.13640 No -0.06303227873294 Locked 2156 20090904.020511.000 177847378624 2725247945.32260 No -0.06306222009363 Locked 2157 20090904.020512.000 177864878624 2725504485.88450 No -0.06309216207044 Locked 2158 20090904.020513.000 177882378624 2725761036.83380 No -0.06312210466406 Locked 2159 20090904.020514.000 177899878624 2726017598.17020 No -0.06315204787447 Locked 2160 20090904.020515.000 177917378624 2726274169.88410 No -0.06318199170112 Locked 2161 20090904.020516.000 177934878624 2726530751.98540 No -0.06321193614457 Locked 2162 20090904.020517.000 177952378624 2726787344.45980 No -0.063241881204 Locked 2163 20090904.020518.000 177969878624 2727043947.32160 No -0.06327182688023 Locked 2164 20090904.020519.000 177987378624 2727300560.55350 No -0.06330177317226 Locked 2165 20090904.020520.000 178004878624 2727557184.18340 No -0.06333172008173 Locked 2166 20090904.020521.000 178022378624 2727813818.17810 No -0.06336166760667 Locked 2167 20090904.020522.000 178039878624 2728070462.55840 No -0.06339161574832 Locked 2168 20090904.020523.000 178057378624 2728327117.30960 No -0.0634215645058 Locked 2169 20090904.020524.000 178074878624 2728583782.44650 No -0.06345151388 Locked 2170 20090904.020525.000 178092378624 2728840457.97240 No -0.06348146387111 Locked 2171 20090904.020526.000 178109878624 2729097143.87320 No -0.06351141447829 Locked 2172 20090904.020527.000 178127378624 2729353840.14970 No -0.06354136570159 Locked 2173 20090904.020528.000 178144878624 2729610546.80460 No -0.06357131754117 Locked 2174 20090904.020529.000 178162378624 2729867263.84900 No -0.06360126999768 Locked 2175 20090904.020530.000 178179878624 2730123991.26530 No -0.06363122307009 Locked 2176 20090904.020531.000 178197378624 2730380729.06620 No -0.06366117675916 Locked 2177 20090904.020532.000 178214878624 2730637477.23440 No -0.06369113106384 Locked 2178 20090904.020533.000 178232378624 2730894235.78470 No -0.06372108598502 Locked 2179 20090904.020534.000 178249878624 2731151004.70070 No -0.06375104152173 Locked 2180 20090904.020535.000 178267378624 2731407784.00830 No -0.0637809976755 Locked 2181 20090904.020536.000 178284878624 2731664573.68660 No -0.06381095444509 Locked 2182 20090904.020537.000 178302378624 2731921373.74220 No -0.0638409118309 Locked 2183 20090904.020538.000 178319878624 2732178184.17360 No -0.06387086983284 Locked 2184 20090904.020539.000 178337378624 2732435004.98570 No -0.06390082845119 Locked 2185 20090904.020540.000 178354878624 2732691836.17060 No -0.06393078768549 Locked 2186 20090904.020541.000 178372378624 2732948677.73260 No -0.06396074753599 Locked 2187 20090904.020542.000 178389878624 2733205529.66440 No -0.06399070800226 Locked 2188 20090904.020543.000 178407378624 2733462391.96870 No -0.06402066908446 Locked 2189 20090904.020544.000 178424878624 2733719264.65990 No -0.06405063078345 Locked 2190 20090904.020545.000 178442378624 2733976147.71220 No -0.06408059309769 Locked 2191 20090904.020546.000 178459878624 2734233041.14400 No -0.06411055602827 Locked 2192 20090904.020547.000 178477378624 2734489944.94970 No -0.06414051957487 Locked 2193 20090904.020548.000 178494878624 2734746859.11780 No -0.06417048373679 Locked 2194 20090904.020549.000 178512378624 2735003783.67950 No -0.0642004485159 Locked 2195 20090904.020550.000 178529878624 2735260718.61100 No -0.06423041391078 Locked 2196 20090904.020551.000 178547378624 2735517663.90340 No -0.0642603799209 Locked 2197 20090904.020552.000 178564878624 2735774619.58020 No -0.06429034654766 Locked 2198 20090904.020553.000 178582378624 2736031585.63360 No -0.06432031379059 Locked 2199 20090904.020554.000 178599878624 2736288562.04190 No -0.0643502816484 Locked 2200 20090904.020555.000 178617378624 2736545548.84060 No -0.06438025012321 Locked 2201 20090904.020556.000 178634878624 2736802546.00250 No -0.06441021921339 Locked 2202 20090904.020557.000 178652378624 2737059553.53360 No -0.06444018891931 Locked 2203 20090904.020558.000 178669878624 2737316571.45140 No -0.064470159242 Locked 2204 20090904.020559.000 178687378624 2737573599.72200 No -0.06450013017945 Locked 2205 20090904.020600.000 178704878624 2737830638.35060 No -0.06453010173197 Locked 2206 20090904.020601.000 178722378624 2738087687.36520 No -0.06456007390122 Locked 2207 20090904.020602.000 178739878624 2738344746.75180 No -0.06459004668637 Locked 2208 20090904.020603.000 178757378624 2738601816.51030 No -0.06462002008742 Locked 2209 20090904.020604.000 178774878624 2738858896.62920 No -0.06464999410368 Locked 2210 20090904.020605.000 178792378624 2739115987.13060 No -0.06467996873646 Locked 2211 20090904.020606.000 178809878624 2739373087.97300 No -0.0647099439833 Locked 2212 20090904.020607.000 178827378624 2739630199.21000 No -0.06473991984738 Locked 2213 20090904.020608.000 178844878624 2739887320.81200 No -0.06476989632694 Locked 2214 20090904.020609.000 178862378624 2740144452.77890 No -0.06479987342199 Locked 2215 20090904.020610.000 178879878624 2740401595.10420 No -0.06482985113212 Locked 2216 20090904.020611.000 178897378624 2740658747.81200 No -0.06485982945879 Locked 2217 20090904.020612.000 178914878624 2740915910.87230 No -0.06488980840019 Locked 2218 20090904.020613.000 178932378624 2741173084.31770 No -0.06491978795827 Locked 2219 20090904.020614.000 178949878624 2741430268.13140 No -0.06494976813203 Locked 2220 20090904.020615.000 178967378624 2741687462.30760 No -0.06497974892112 Locked 2221 20090904.020616.000 178984878624 2741944666.85250 No -0.06500973032593 Locked 2222 20090904.020617.000 179002378624 2742201881.76050 No -0.0650397123461 Locked 2223 20090904.020618.000 179019878624 2742459107.04010 No -0.06506969498215 Locked 2224 20090904.020619.000 179037378624 2742716342.67560 No -0.06509967823314 Locked 2225 20090904.020620.000 179054878624 2742973588.67510 No -0.06512966209956 Locked 2226 20090904.020621.000 179072378624 2743230845.05200 No -0.0651596465822 Locked 2227 20090904.020622.000 179089878624 2743488111.78470 No -0.06518963167977 Locked 2228 20090904.020623.000 179107378624 2743745388.88580 No -0.06521961739304 Locked 2229 20090904.020624.000 179124878624 2744002676.35730 No -0.0652496037221 Locked 2230 20090904.020625.000 179142378624 2744259974.18580 No -0.06527959066618 Locked 2231 20090904.020626.000 179159878624 2744517282.38660 No -0.06530957822618 Locked 2232 20090904.020627.000 179177378624 2744774600.94450 No -0.06533956640119 Locked 2233 20090904.020628.000 179194878624 2745031929.86160 No -0.06536955519133 Locked 2234 20090904.020629.000 179212378624 2745289269.15740 No -0.06539954459778 Locked 2235 20090904.020630.000 179229878624 2745546618.80360 No -0.06542953461885 Locked 2236 20090904.020631.000 179247378624 2745803978.81500 No -0.06545952525541 Locked 2237 20090904.020632.000 179264878624 2746061349.19190 No -0.06548951650749 Locked 2238 20090904.020633.000 179282378624 2746318729.91040 No -0.06551950837366 Locked 2239 20090904.020634.000 179299878624 2746576121.02210 No -0.06554950085699 Locked 2240 20090904.020635.000 179317378624 2746833522.48020 No -0.0655794939547 Locked 2241 20090904.020636.000 179334878624 2747090934.30460 No -0.06560948766797 Locked 2242 20090904.020637.000 179352378624 2747348356.48840 No -0.06563948199639 Locked 2243 20090904.020638.000 179369878624 2747605789.03530 No -0.06566947694019 Locked 2244 20090904.020639.000 179387378624 2747863231.93500 No -0.06569947249874 Locked 2245 20090904.020640.000 179404878624 2748120685.20360 No -0.06572946867301 Locked 2246 20090904.020641.000 179422378624 2748378148.82630 No -0.06575946546212 Locked 2247 20090904.020642.000 179439878624 2748635622.81930 No -0.06578946286703 Locked 2248 20090904.020643.000 179457378624 2748893107.16460 No -0.06581946088666 Locked 2249 20090904.020644.000 179474878624 2749150601.88200 No -0.06584945952221 Locked 2250 20090904.020645.000 179492378624 2749408106.93650 No -0.06587945877158 Locked 2251 20090904.020646.000 179509878624 2749665622.36040 No -0.06590945863669 Locked 2252 20090904.020647.000 179527378624 2749923148.14580 No -0.06593945911709 Locked 2253 20090904.020648.000 179544878624 2750180684.28120 No -0.06596946021207 Locked 2254 20090904.020649.000 179562378624 2750438230.78550 No -0.06599946192278 Locked 2255 20090904.020650.000 179579878624 2750695787.64360 No -0.0660294642483 Locked 2256 20090904.020651.000 179597378624 2750953354.86060 No -0.06605946718894 Locked 2257 20090904.020652.000 179614878624 2751210932.43030 No -0.06608947074434 Locked 2258 20090904.020653.000 179632378624 2751468520.35940 No -0.06611947491489 Locked 2259 20090904.020654.000 179649878624 2751726118.64560 No -0.06614947970045 Locked 2260 20090904.020655.000 179667378624 2751983727.28820 No -0.06617948510099 Locked 2261 20090904.020656.000 179684878624 2752241346.28260 No -0.06620949111623 Locked 2262 20090904.020657.000 179702378624 2752498975.63070 No -0.06623949774629 Locked 2263 20090904.020658.000 179719878624 2752756615.34460 No -0.06626950499187 Locked 2264 20090904.020659.000 179737378624 2753014265.40690 No -0.06629951285195 Locked 2265 20090904.020700.000 179754878624 2753271925.84360 No -0.06632952132808 Locked 2266 20090904.020701.000 179772378624 2753529596.61820 No -0.06635953041808 Locked 2267 20090904.020702.000 179789878624 2753787277.75780 No -0.06638954012357 Locked 2268 20090904.020703.000 179807378624 2754044969.24800 No -0.06641955044368 Locked 2269 20090904.020704.000 179824878624 2754302671.09630 No -0.06644956137887 Locked 2270 20090904.020705.000 179842378624 2754560383.28830 No -0.06647957292828 Locked 2271 20090904.020706.000 179859878624 2754818105.84570 No -0.0665095850932 Locked 2272 20090904.020707.000 179877378624 2755075838.75430 No -0.06653959787278 Locked 2273 20090904.020708.000 179894878624 2755333582.00960 No -0.06656961126676 Locked 2274 20090904.020709.000 179912378624 2755591335.62310 No -0.06659962527582 Locked 2275 20090904.020710.000 179929878624 2755849099.59680 No -0.06662963990008 Locked 2276 20090904.020711.000 179947378624 2756106873.90210 No -0.06665965513784 Locked 2277 20090904.020712.000 179964878624 2756364658.58110 No -0.0666896709916 Locked 2278 20090904.020713.000 179982378624 2756622453.60210 No -0.06671968745949 Locked 2279 20090904.020714.000 179999878624 2756880258.98890 No -0.0667497045429 Locked 2280 20090904.020715.000 180017378624 2757138074.71070 No -0.06677972224001 Locked 2281 20090904.020716.000 180034878624 2757395900.79520 No -0.06680974055248 Locked 2282 20090904.020717.000 180052378624 2757653737.23360 No -0.06683975947976 Locked 2283 20090904.020718.000 180069878624 2757911584.01270 No -0.06686977902109 Locked 2284 20090904.020719.000 180087378624 2758169441.14650 No -0.0668997991773 Locked 2285 20090904.020720.000 180104878624 2758427308.63290 No -0.06692981994825 Locked 2286 20090904.020721.000 180122378624 2758685186.46600 No -0.0669598413336 Locked 2287 20090904.020722.000 180139878624 2758943074.64280 No -0.06698986333316 Locked 2288 20090904.020723.000 180157378624 2759200973.17530 No -0.06701988594766 Locked 2289 20090904.020724.000 180174878624 2759458882.06240 No -0.06704990917703 Locked 2290 20090904.020725.000 180192378624 2759716801.29340 No -0.06707993302063 Locked 2291 20090904.020726.000 180209878624 2759974730.87020 No -0.06710995747857 Locked 2292 20090904.020727.000 180227378624 2760232670.80520 No -0.0671399825516 Locked 2293 20090904.020728.000 180244878624 2760490621.08420 No -0.06717000823886 Locked 2294 20090904.020729.000 180262378624 2760748581.71620 No -0.06720003454089 Locked 2295 20090904.020730.000 180279878624 2761006552.69340 No -0.06723006145723 Locked 2296 20090904.020731.000 180297378624 2761264534.01330 No -0.06726008898773 Locked 2297 20090904.020732.000 180314878624 2761522525.68580 No -0.06729011713298 Locked 2298 20090904.020733.000 180332378624 2761780527.69290 No -0.06732014589191 Locked 2299 20090904.020734.000 180349878624 2762038540.06410 No -0.06735017526627 Locked 2300 20090904.020735.000 180367378624 2762296562.77300 No -0.06738020525449 Locked 2301 20090904.020736.000 180384878624 2762554595.84530 No -0.06741023585811 Locked 2302 20090904.020737.000 180402378624 2762812639.23210 No -0.0674402670742 Locked 2303 20090904.020738.000 180419878624 2763070692.98190 No -0.06747029890567 Locked 2304 20090904.020739.000 180437378624 2763328757.07660 No -0.06750033135142 Locked 2305 20090904.020740.000 180454878624 2763586831.50810 No -0.06753036441099 Locked 2306 20090904.020741.000 180472378624 2763844916.30420 No -0.06756039808601 Locked 2307 20090904.020742.000 180489878624 2764103011.43400 No -0.06759043237466 Locked 2308 20090904.020743.000 180507378624 2764361116.90540 No -0.06762046727741 Locked 2309 20090904.020744.000 180524878624 2764619232.72200 No -0.06765050279446 Locked 2310 20090904.020745.000 180542378624 2764877358.88900 No -0.06768053892613 Locked 2311 20090904.020746.000 180559878624 2765135495.40220 No -0.06771057567217 Locked 2312 20090904.020747.000 180577378624 2765393642.25330 No -0.06774061303209 Locked 2313 20090904.020748.000 180594878624 2765651799.44660 No -0.06777065100613 Locked 2314 20090904.020749.000 180612378624 2765909966.99740 No -0.06780068959521 Locked 2315 20090904.020750.000 180629878624 2766168144.87910 No -0.06783072879776 Locked 2316 20090904.020751.000 180647378624 2766426333.11110 No -0.06786076861491 Locked 2317 20090904.020752.000 180664878624 2766684531.68760 No -0.06789080904634 Locked 2318 20090904.020753.000 180682378624 2766942740.59260 No -0.06792085009108 Locked 2319 20090904.020754.000 180699878624 2767200959.84500 No -0.06795089175025 Locked 2320 20090904.020755.000 180717378624 2767459189.42890 No -0.06798093402293 Locked 2321 20090904.020756.000 180734878624 2767717429.37840 No -0.06801097691112 Locked 2322 20090904.020757.000 180752378624 2767975679.65690 No -0.06804102041266 Locked 2323 20090904.020758.000 180769878624 2768233940.27420 No -0.06807106452813 Locked 2324 20090904.020759.000 180787378624 2768492211.23370 No -0.06810110925773 Locked 2325 20090904.020800.000 180804878624 2768750492.53730 No -0.06813115460157 Locked 2326 20090904.020801.000 180822378624 2769008784.18750 No -0.06816120055981 Locked 2327 20090904.020802.000 180839878624 2769267086.16520 No -0.0681912471313 Locked 2328 20090904.020803.000 180857378624 2769525398.50130 No -0.06822129431789 Locked 2329 20090904.020804.000 180874878624 2769783721.15060 No -0.06825134211688 Locked 2330 20090904.020805.000 180892378624 2770042054.15630 No -0.06828139053085 Locked 2331 20090904.020806.000 180909878624 2770300397.50380 No -0.06831143955892 Locked 2332 20090904.020807.000 180927378624 2770558751.18130 No -0.0683414892004 Locked 2333 20090904.020808.000 180944878624 2770817115.21140 No -0.06837153945663 Locked 2334 20090904.020809.000 180962378624 2771075489.57400 No -0.06840159032641 Locked 2335 20090904.020810.000 180979878624 2771333874.28170 No -0.06843164181049 Locked 2336 20090904.020811.000 180997378624 2771592269.30740 No -0.06846169390727 Locked 2337 20090904.020812.000 181014878624 2771850674.69020 No -0.06849174661907 Locked 2338 20090904.020813.000 181032378624 2772109090.40110 No -0.06852179994415 Locked 2339 20090904.020814.000 181049878624 2772367516.45930 No -0.06855185388367 Locked 2340 20090904.020815.000 181067378624 2772625952.84030 No -0.06858190843617 Locked 2341 20090904.020816.000 181084878624 2772884399.57810 No -0.06861196360367 Locked 2342 20090904.020817.000 181102378624 2773142856.63260 No -0.06864201938378 Locked 2343 20090904.020818.000 181119878624 2773401324.03590 No -0.06867207577842 Locked 2344 20090904.020819.000 181137378624 2773659801.77470 No -0.06870213278678 Locked 2345 20090904.020820.000 181154878624 2773918289.82630 No -0.06873219040754 Locked 2346 20090904.020821.000 181172378624 2774176788.24590 No -0.06876224864395 Locked 2347 20090904.020822.000 181189878624 2774435296.98830 No -0.06879230749335 Locked 2348 20090904.020823.000 181207378624 2774693816.06960 No -0.06882236695667 Locked 2349 20090904.020824.000 181224878624 2774952345.48290 No -0.06885242703352 Locked 2350 20090904.020825.000 181242378624 2775210885.22080 No -0.06888248772346 Locked 2351 20090904.020826.000 181259878624 2775469435.29910 No -0.06891254902742 Locked 2352 20090904.020827.000 181277378624 2775727995.72590 No -0.06894261094589 Locked 2353 20090904.020828.000 181294878624 2775986566.46820 No -0.0689726734769 Locked 2354 20090904.020829.000 181312378624 2776245147.55760 No -0.06900273662234 Locked 2355 20090904.020830.000 181329878624 2776503738.97360 No -0.06903280038097 Locked 2356 20090904.020831.000 181347378624 2776762340.72750 No -0.06906286475348 Locked 2357 20090904.020832.000 181364878624 2777020952.80990 No -0.06909292973931 Locked 2358 20090904.020833.000 181382378624 2777279575.22770 No -0.06912299533887 Locked 2359 20090904.020834.000 181399878624 2777538207.98640 No -0.06915306155248 Locked 2360 20090904.020835.000 181417378624 2777796851.06560 No -0.06918312837893 Locked 2361 20090904.020836.000 181434878624 2778055504.48250 No -0.06921319581924 Locked 2362 20090904.020837.000 181452378624 2778314168.22530 No -0.06924326387272 Locked 2363 20090904.020838.000 181469878624 2778572842.30710 No -0.06927333254014 Locked 2364 20090904.020839.000 181487378624 2778831526.71830 No -0.06930340182093 Locked 2365 20090904.020840.000 181504878624 2779090221.45050 No -0.06933347171459 Locked 2366 20090904.020841.000 181522378624 2779348926.51790 No -0.06936354222196 Locked 2367 20090904.020842.000 181539878624 2779607641.92690 No -0.06939361334343 Locked 2368 20090904.020843.000 181557378624 2779866367.65330 No -0.06942368507756 Locked 2369 20090904.020844.000 181574878624 2780125103.72320 No -0.06945375742589 Locked 2370 20090904.020845.000 181592378624 2780383850.11490 No -0.06948383038715 Locked 2371 20090904.020846.000 181609878624 2780642606.84240 No -0.06951390396215 Locked 2372 20090904.020847.000 181627378624 2780901373.89970 No -0.06954397815055 Locked 2373 20090904.020848.000 181644878624 2781160151.28220 No -0.06957405295207 Locked 2374 20090904.020849.000 181662378624 2781418938.99260 No -0.06960412836687 Locked 2375 20090904.020850.000 181679878624 2781677737.03080 No -0.06963420439495 Locked 2376 20090904.020851.000 181697378624 2781936545.39930 No -0.06966428103645 Locked 2377 20090904.020852.000 181714878624 2782195364.09730 No -0.06969435829132 Locked 2378 20090904.020853.000 181732378624 2782454193.13170 No -0.06972443615998 Locked 2379 20090904.020854.000 181749878624 2782713032.48680 No -0.0697545146415 Locked 2380 20090904.020855.000 181767378624 2782971882.16510 No -0.06978459373602 Locked 2381 20090904.020856.000 181784878624 2783230742.16750 No -0.0698146734436 Locked 2382 20090904.020857.000 181802378624 2783489612.51040 No -0.0698447537652 Locked 2383 20090904.020858.000 181819878624 2783748493.17020 No -0.06987483469943 Locked 2384 20090904.020859.000 181837378624 2784007384.16280 No -0.06990491624723 Locked 2385 20090904.020900.000 181854878624 2784266285.48990 No -0.06993499840871 Locked 2386 20090904.020901.000 181872378624 2784525197.13450 No -0.06996508118285 Locked 2387 20090904.020902.000 181889878624 2784784119.10060 No -0.0699951645699 Locked 2388 20090904.020903.000 181907378624 2785043051.40950 No -0.07002524857111 Locked 2389 20090904.020904.000 181924878624 2785301994.02710 No -0.07005533318446 Locked 2390 20090904.020905.000 181942378624 2785560946.97560 No -0.07008541841127 Locked 2391 20090904.020906.000 181959878624 2785819910.23300 No -0.07011550425023 Locked 2392 20090904.020907.000 181977378624 2786078883.84250 No -0.07014559070391 Locked 2393 20090904.020908.000 181994878624 2786337867.76140 No -0.07017567776977 Locked 2394 20090904.020909.000 182012378624 2786596862.00990 No -0.07020576544902 Locked 2395 20090904.020910.000 182029878624 2786855866.59170 No -0.07023585374187 Locked 2396 20090904.020911.000 182047378624 2787114881.47190 No -0.07026594264625 Locked 2397 20090904.020912.000 182064878624 2787373906.69380 No -0.07029603216473 Locked 2398 20090904.020913.000 182082378624 2787632942.23600 No -0.07032612229604 Locked 2399 20090904.020914.000 182099878624 2787891988.09510 No -0.07035621303997 Locked 2400 20090904.020915.000 182117378624 2788151044.28210 No -0.07038630439719 Locked 2401 20090904.020916.000 182134878624 2788410110.79010 No -0.07041639636728 Locked 2402 20090904.020917.000 182152378624 2788669187.61560 No -0.07044648895003 Locked 2403 20090904.020918.000 182169878624 2788928274.76520 No -0.07047658214584 Locked 2404 20090904.020919.000 182187378624 2789187372.25010 No -0.07050667595537 Locked 2405 20090904.020920.000 182204878624 2789446480.04910 No -0.07053677037737 Locked 2406 20090904.020921.000 182222378624 2789705598.15740 No -0.07056686541154 Locked 2407 20090904.020922.000 182239878624 2789964726.60490 No -0.07059696105966 Locked 2408 20090904.020923.000 182257378624 2790223865.36110 No -0.07062705731992 Locked 2409 20090904.020924.000 182274878624 2790483014.44800 No -0.07065715419363 Locked 2410 20090904.020925.000 182292378624 2790742173.84910 No -0.07068725167981 Locked 2411 20090904.020926.000 182309878624 2791001343.57300 No -0.07071734977896 Locked 2412 20090904.020927.000 182327378624 2791260523.61260 No -0.07074744849068 Locked 2413 20090904.020928.000 182344878624 2791519713.98050 No -0.07077754781569 Locked 2414 20090904.020929.000 182362378624 2791778914.66410 No -0.07080764775327 Locked 2415 20090904.020930.000 182379878624 2792038125.65520 No -0.07083774830292 Locked 2416 20090904.020931.000 182397378624 2792297346.98450 No -0.07086784946645 Locked 2417 20090904.020932.000 182414878624 2792556578.62460 No -0.07089795124226 Locked 2418 20090904.020933.000 182432378624 2792815820.59040 No -0.07092805363121 Locked 2419 20090904.020934.000 182449878624 2793075072.85790 No -0.0709581566319 Locked 2420 20090904.020935.000 182467378624 2793334335.45760 No -0.07098826024611 Locked 2421 20090904.020936.000 182484878624 2793593608.36450 No -0.07101836447238 Locked 2422 20090904.020937.000 182502378624 2793852891.60120 No -0.07104846931205 Locked 2423 20090904.020938.000 182519878624 2794112185.15730 No -0.07107857476448 Locked 2424 20090904.020939.000 182537378624 2794371489.01640 No -0.07110868082873 Locked 2425 20090904.020940.000 182554878624 2794630803.20760 No -0.0711387875065 Locked 2426 20090904.020941.000 182572378624 2794890127.70530 No -0.07116889479629 Locked 2427 20090904.020942.000 182589878624 2795149462.52110 No -0.07119900269877 Locked 2428 20090904.020943.000 182607378624 2795408807.65720 No -0.07122911121408 Locked 2429 20090904.020944.000 182624878624 2795668163.09660 No -0.07125922034122 Locked 2430 20090904.020945.000 182642378624 2795927528.86960 No -0.07128933008197 Locked 2431 20090904.020946.000 182659878624 2796186904.96120 No -0.07131944043546 Locked 2432 20090904.020947.000 182677378624 2796446291.34770 No -0.07134955140026 Locked 2433 20090904.020948.000 182694878624 2796705688.06350 No -0.07137966297843 Locked 2434 20090904.020949.000 182712378624 2796965095.09090 No -0.07140977516891 Locked 2435 20090904.020950.000 182729878624 2797224512.44410 No -0.07143988797255 Locked 2436 20090904.020951.000 182747378624 2797483940.10140 No -0.07147000138806 Locked 2437 20090904.020952.000 182764878624 2797743378.07990 No -0.07150011541645 Locked 2438 20090904.020953.000 182782378624 2798002826.36650 No -0.07153023005695 Locked 2439 20090904.020954.000 182799878624 2798262284.97030 No -0.07156034531009 Locked 2440 20090904.020955.000 182817378624 2798521753.89520 No -0.07159046117611 Locked 2441 20090904.020956.000 182834878624 2798781233.12350 No -0.07162057765396 Locked 2442 20090904.020957.000 182852378624 2799040722.66580 No -0.07165069474426 Locked 2443 20090904.020958.000 182869878624 2799300222.53080 No -0.07168081244754 Locked 2444 20090904.020959.000 182887378624 2799559732.69970 No -0.07171093076267 Locked 2445 20090904.021000.000 182904878624 2799819253.18460 No -0.07174104969038 Locked 2446 20090904.021001.000 182922378624 2800078783.98050 No -0.07177116923036 Locked 2447 20090904.021002.000 182939878624 2800338325.08660 No -0.07180128938258 Locked 2448 20090904.021003.000 182957378624 2800597876.50060 No -0.07183141014689 Locked 2449 20090904.021004.000 182974878624 2800857438.23060 No -0.07186153152377 Locked 2450 20090904.021005.000 182992378624 2801117010.26720 No -0.07189165351267 Locked 2451 20090904.021006.000 183009878624 2801376592.62140 No -0.07192177611424 Locked 2452 20090904.021007.000 183027378624 2801636185.27980 No -0.07195189932768 Locked 2453 20090904.021008.000 183044878624 2801895788.26400 No -0.07198202315428 Locked 2454 20090904.021009.000 183062378624 2802155401.55080 No -0.07201214759266 Locked 2455 20090904.021010.000 183079878624 2802415025.15090 No -0.07204227264345 Locked 2456 20090904.021011.000 183097378624 2802674659.04900 No -0.07207239830575 Locked 2457 20090904.021012.000 183114878624 2802934303.26950 No -0.07210252458101 Locked 2458 20090904.021013.000 183132378624 2803193957.79660 No -0.07213265146828 Locked 2459 20090904.021014.000 183149878624 2803453622.62420 No -0.0721627789672 Locked 2460 20090904.021015.000 183167378624 2803713297.77410 No -0.07219290707907 Locked 2461 20090904.021016.000 183184878624 2803972983.22510 No -0.07222303580264 Locked 2462 20090904.021017.000 183202378624 2804232678.99010 No -0.07225316513866 Locked 2463 20090904.021018.000 183219878624 2804492385.05940 No -0.07228329508656 Locked 2464 20090904.021019.000 183237378624 2804752101.42750 No -0.07231342564601 Locked 2465 20090904.021020.000 183254878624 2805011828.11680 No -0.07234355681835 Locked 2466 20090904.021021.000 183272378624 2805271565.12030 No -0.07237368860315 Locked 2467 20090904.021022.000 183289878624 2805531312.42880 No -0.07240382099988 Locked 2468 20090904.021023.000 183307378624 2805791070.04590 No -0.07243395400874 Locked 2469 20090904.021024.000 183324878624 2806050837.97210 No -0.07246408762976 Locked 2470 20090904.021025.000 183342378624 2806310616.19370 No -0.07249422186214 Locked 2471 20090904.021026.000 183359878624 2806570404.72910 No -0.07252435670696 Locked 2472 20090904.021027.000 183377378624 2806830203.56900 No -0.07255449216368 Locked 2473 20090904.021028.000 183394878624 2807090012.71500 No -0.07258462823238 Locked 2474 20090904.021029.000 183412378624 2807349832.16790 No -0.07261476491311 Locked 2475 20090904.021030.000 183429878624 2807609661.91810 No -0.07264490220531 Locked 2476 20090904.021031.000 183447378624 2807869501.99080 No -0.07267504011047 Locked 2477 20090904.021032.000 183464878624 2808129352.35490 No -0.07270517862674 Locked 2478 20090904.021033.000 183482378624 2808389213.03290 No -0.07273531775547 Locked 2479 20090904.021034.000 183499878624 2808649084.01480 No -0.07276545749605 Locked 2480 20090904.021035.000 183517378624 2808908965.28980 No -0.07279559784784 Locked 2481 20090904.021036.000 183534878624 2809168856.87540 No -0.07282573881189 Locked 2482 20090904.021037.000 183552378624 2809428758.77560 No -0.07285588038843 Locked 2483 20090904.021038.000 183569878624 2809688670.97220 No -0.07288602257638 Locked 2484 20090904.021039.000 183587378624 2809948593.47150 No -0.07291616537612 Locked 2485 20090904.021040.000 183604878624 2810208526.27890 No -0.07294630878796 Locked 2486 20090904.021041.000 183622378624 2810468469.38280 No -0.07297645281122 Locked 2487 20090904.021042.000 183639878624 2810728422.79980 No -0.07300659744688 Locked 2488 20090904.021043.000 183657378624 2810988386.51230 No -0.0730367426939 Locked 2489 20090904.021044.000 183674878624 2811248360.51560 No -0.073066888552 Locked 2490 20090904.021045.000 183692378624 2811508344.84570 No -0.07309703502331 Locked 2491 20090904.021046.000 183709878624 2811768339.46470 No -0.07312718210559 Locked 2492 20090904.021047.000 183727378624 2812028344.38910 No -0.07315732979981 Locked 2493 20090904.021048.000 183744878624 2812288359.60420 No -0.07318747810511 Locked 2494 20090904.021049.000 183762378624 2812548385.13930 No -0.07321762702321 Locked 2495 20090904.021050.000 183779878624 2812808420.97100 No -0.07324777655275 Locked 2496 20090904.021051.000 183797378624 2813068467.10040 No -0.07327792669376 Locked 2497 20090904.021052.000 183814878624 2813328523.52920 No -0.07330807744637 Locked 2498 20090904.021053.000 183832378624 2813588590.27360 No -0.07333822881153 Locked 2499 20090904.021054.000 183849878624 2813848667.28490 No -0.07336838078635 Locked 2500 20090904.021055.000 183867378624 2814108754.62910 No -0.07339853337475 Locked 2501 20090904.021056.000 183884878624 2814368852.25770 No -0.07342868657384 Locked 2502 20090904.021057.000 183902378624 2814628960.20240 No -0.07345884038552 Locked 2503 20090904.021058.000 183919878624 2814889078.42760 No -0.07348899480766 Locked 2504 20090904.021059.000 183937378624 2815149206.96980 No -0.07351914984243 Locked 2505 20090904.021100.000 183954878624 2815409345.80510 No -0.07354930548842 Locked 2506 20090904.021101.000 183972378624 2815669494.92900 No -0.07357946174536 Locked 2507 20090904.021102.000 183989878624 2815929654.35640 No -0.07360961861413 Locked 2508 20090904.021103.000 184007378624 2816189824.07210 No -0.07363977609383 Locked 2509 20090904.021104.000 184024878624 2816450004.09880 No -0.07366993418581 Locked 2510 20090904.021105.000 184042378624 2816710194.41670 No -0.07370009288889 Locked 2511 20090904.021106.000 184059878624 2816970395.03560 No -0.07373025220366 Locked 2512 20090904.021107.000 184077378624 2817230605.94870 No -0.0737604121297 Locked 2513 20090904.021108.000 184094878624 2817490827.16030 No -0.07379057266729 Locked 2514 20090904.021109.000 184112378624 2817751058.67960 No -0.07382073381695 Locked 2515 20090904.021110.000 184129878624 2818011300.48630 No -0.07385089557749 Locked 2516 20090904.021111.000 184147378624 2818271552.58090 No -0.07388105794893 Locked 2517 20090904.021112.000 184164878624 2818531814.98860 No -0.07391122093278 Locked 2518 20090904.021113.000 184182378624 2818792087.68400 No -0.07394138452752 Locked 2519 20090904.021114.000 184199878624 2819052370.66850 No -0.07397154873324 Locked 2520 20090904.021115.000 184217378624 2819312663.96090 No -0.07400171355105 Locked 2521 20090904.021116.000 184234878624 2819572967.54450 No -0.07403187897997 Locked 2522 20090904.021117.000 184252378624 2819833281.41930 No -0.07406204501998 Locked 2523 20090904.021118.000 184269878624 2820093605.58880 No -0.07409221167131 Locked 2524 20090904.021119.000 184287378624 2820353940.06850 No -0.07412237893487 Locked 2525 20090904.021120.000 184304878624 2820614284.83810 No -0.07415254680945 Locked 2526 20090904.021121.000 184322378624 2820874639.88900 No -0.07418271529455 Locked 2527 20090904.021122.000 184339878624 2821135005.24250 No -0.07421288439142 Locked 2528 20090904.021123.000 184357378624 2821395380.89730 No -0.0742430541 Locked 2529 20090904.021124.000 184374878624 2821655766.83360 No -0.0742732244191 Locked 2530 20090904.021125.000 184392378624 2821916163.06490 No -0.07430339534953 Locked 2531 20090904.021126.000 184409878624 2822176569.59820 No -0.07433356689171 Locked 2532 20090904.021127.000 184427378624 2822436986.42230 No -0.07436373904496 Locked 2533 20090904.021128.000 184444878624 2822697413.53430 No -0.07439391180912 Locked 2534 20090904.021129.000 184462378624 2822957850.94370 No -0.07442408518475 Locked 2535 20090904.021130.000 184479878624 2823218298.65160 No -0.07445425917191 Locked 2536 20090904.021131.000 184497378624 2823478756.63400 No -0.07448443376919 Locked 2537 20090904.021132.000 184514878624 2823739224.92690 No -0.07451460897871 Locked 2538 20090904.021133.000 184532378624 2823999703.49990 No -0.07454478479868 Locked 2539 20090904.021134.000 184549878624 2824260192.37220 No -0.07457496123023 Locked 2540 20090904.021135.000 184567378624 2824520691.52800 No -0.07460513827242 Locked 2541 20090904.021136.000 184584878624 2824781200.98980 No -0.07463531592659 Locked 2542 20090904.021137.000 184602378624 2825041720.71720 No -0.07466549419035 Locked 2543 20090904.021138.000 184619878624 2825302250.75210 No -0.07469567306618 Locked 2544 20090904.021139.000 184637378624 2825562791.06650 No -0.07472585255241 Locked 2545 20090904.021140.000 184654878624 2825823341.69390 No -0.07475603265104 Locked 2546 20090904.021141.000 184672378624 2826083902.59320 No -0.07478621335963 Locked 2547 20090904.021142.000 184689878624 2826344473.78120 No -0.07481639467917 Locked 2548 20090904.021143.000 184707378624 2826605055.27400 No -0.07484657661062 Locked 2549 20090904.021144.000 184724878624 2826865647.03640 No -0.07487675915189 Locked 2550 20090904.021145.000 184742378624 2827126249.09980 No -0.07490694230484 Locked 2551 20090904.021146.000 184759878624 2827386861.46850 No -0.07493712606973 Locked 2552 20090904.021147.000 184777378624 2827647484.10980 No -0.07496731044462 Locked 2553 20090904.021148.000 184794878624 2827908117.03490 No -0.07499749543018 Locked 2554 20090904.021149.000 184812378624 2828168760.25360 No -0.07502768102697 Locked 2555 20090904.021150.000 184829878624 2828429413.75940 No -0.07505786723463 Locked 2556 20090904.021151.000 184847378624 2828690077.55550 No -0.07508805405333 Locked 2557 20090904.021152.000 184864878624 2828950751.62790 No -0.07511824148226 Locked 2558 20090904.021153.000 184882378624 2829211435.99210 No -0.07514842952231 Locked 2559 20090904.021154.000 184899878624 2829472130.65880 No -0.07517861817415 Locked 2560 20090904.021155.000 184917378624 2829732835.60740 No -0.07520880743653 Locked 2561 20090904.021156.000 184934878624 2829993550.83550 No -0.07523899730932 Locked 2562 20090904.021157.000 184952378624 2830254276.34910 No -0.07526918779287 Locked 2563 20090904.021158.000 184969878624 2830515012.15900 No -0.07529937888783 Locked 2564 20090904.021159.000 184987378624 2830775758.25070 No -0.07532957059334 Locked 2565 20090904.021200.000 185004878624 2831036514.62710 No -0.07535976290955 Locked 2566 20090904.021201.000 185022378624 2831297281.29370 No -0.07538995583681 Locked 2567 20090904.021202.000 185039878624 2831558058.24030 No -0.07542014937451 Locked 2568 20090904.021203.000 185057378624 2831818845.47890 No -0.07545034352336 Locked 2569 20090904.021204.000 185074878624 2832079643.00440 No -0.07548053828305 Locked 2570 20090904.021205.000 185092378624 2832340450.80390 No -0.07551073365283 Locked 2571 20090904.021206.000 185109878624 2832601268.89900 No -0.07554092963397 Locked 2572 20090904.021207.000 185127378624 2832862097.26990 No -0.07557112622529 Locked 2573 20090904.021208.000 185144878624 2833122935.92750 No -0.07560132342745 Locked 2574 20090904.021209.000 185162378624 2833383784.88480 No -0.07563152124122 Locked 2575 20090904.021210.000 185179878624 2833644644.10810 No -0.0756617196646 Locked 2576 20090904.021211.000 185197378624 2833905513.61320 No -0.07569191869851 Locked 2577 20090904.021212.000 185214878624 2834166393.40990 No -0.07572211834356 Locked 2578 20090904.021213.000 185232378624 2834427283.48110 No -0.07575231859871 Locked 2579 20090904.021214.000 185249878624 2834688183.84330 No -0.07578251946495 Locked 2580 20090904.021215.000 185267378624 2834949094.48840 No -0.0758127209418 Locked 2581 20090904.021216.000 185284878624 2835210015.41420 No -0.07584292302914 Locked 2582 20090904.021217.000 185302378624 2835470946.62730 No -0.07587312572734 Locked 2583 20090904.021218.000 185319878624 2835731888.11490 No -0.07590332903565 Locked 2584 20090904.021219.000 185337378624 2835992839.89310 No -0.07593353295503 Locked 2585 20090904.021220.000 185354878624 2836253801.93190 No -0.07596373748369 Locked 2586 20090904.021221.000 185372378624 2836514774.27160 No -0.07599394262403 Locked 2587 20090904.021222.000 185389878624 2836775756.89330 No -0.07602414837493 Locked 2588 20090904.021223.000 185407378624 2837036749.79160 No -0.07605435473607 Locked 2589 20090904.021224.000 185424878624 2837297752.96350 No -0.07608456170725 Locked 2590 20090904.021225.000 185442378624 2837558766.42190 No -0.07611476928927 Locked 2591 20090904.021226.000 185459878624 2837819790.16100 No -0.07614497748176 Locked 2592 20090904.021227.000 185477378624 2838080824.19120 No -0.07617518628535 Locked 2593 20090904.021228.000 185494878624 2838341868.49410 No -0.07620539569894 Locked 2594 20090904.021229.000 185512378624 2838602923.07340 No -0.07623560572275 Locked 2595 20090904.021230.000 185529878624 2838863987.93910 No -0.07626581635738 Locked 2596 20090904.021231.000 185547378624 2839125063.08270 No -0.07629602760233 Locked 2597 20090904.021232.000 185564878624 2839386148.50960 No -0.0763262394579 Locked 2598 20090904.021233.000 185582378624 2839647244.20730 No -0.07635645192337 Locked 2599 20090904.021234.000 185599878624 2839908350.18030 No -0.076386664999 Locked 2600 20090904.021235.000 185617378624 2840169466.44120 No -0.07641687868553 Locked 2601 20090904.021236.000 185634878624 2840430592.96970 No -0.07644709298176 Locked 2602 20090904.021237.000 185652378624 2840691729.79160 No -0.07647730788922 Locked 2603 20090904.021238.000 185669878624 2840952876.88340 No -0.07650752340652 Locked 2604 20090904.021239.000 185687378624 2841214034.26270 No -0.07653773953471 Locked 2605 20090904.021240.000 185704878624 2841475201.90250 No -0.07656795627217 Locked 2606 20090904.021241.000 185722378624 2841736379.84010 No -0.07659817362113 Locked 2607 20090904.021242.000 185739878624 2841997568.04540 No -0.07662839157979 Locked 2608 20090904.021243.000 185757378624 2842258766.52060 No -0.07665861014829 Locked 2609 20090904.021244.000 185774878624 2842519975.27800 No -0.07668882932736 Locked 2610 20090904.021245.000 185792378624 2842781194.31870 No -0.07671904911706 Locked 2611 20090904.021246.000 185809878624 2843042423.63400 No -0.07674926951688 Locked 2612 20090904.021247.000 185827378624 2843303663.22050 No -0.07677949052661 Locked 2613 20090904.021248.000 185844878624 2843564913.08100 No -0.07680971214643 Locked 2614 20090904.021249.000 185862378624 2843826173.22440 No -0.07683993437685 Locked 2615 20090904.021250.000 185879878624 2844087443.63680 No -0.07687015721706 Locked 2616 20090904.021251.000 185897378624 2844348724.32170 No -0.07690038066725 Locked 2617 20090904.021252.000 185914878624 2844610015.28950 No -0.07693060472806 Locked 2618 20090904.021253.000 185932378624 2844871316.52620 No -0.07696082939865 Locked 2619 20090904.021254.000 185949878624 2845132628.03270 No -0.07699105467906 Locked 2620 20090904.021255.000 185967378624 2845393949.83000 No -0.07702128057056 Locked 2621 20090904.021256.000 185984878624 2845655281.89290 No -0.07705150707163 Locked 2622 20090904.021257.000 186002378624 2845916624.22560 No -0.07708173418254 Locked 2623 20090904.021258.000 186019878624 2846177976.84730 No -0.07711196190442 Locked 2624 20090904.021259.000 186037378624 2846439339.73130 No -0.07714219023568 Locked 2625 20090904.021300.000 186054878624 2846700712.88640 No -0.07717241917686 Locked 2626 20090904.021301.000 186072378624 2846962096.32250 No -0.07720264872853 Locked 2627 20090904.021302.000 186089878624 2847223490.02470 No -0.07723287888981 Locked 2628 20090904.021303.000 186107378624 2847484894.00320 No -0.07726310966131 Locked 2629 20090904.021304.000 186124878624 2847746308.25490 No -0.07729334104284 Locked 2630 20090904.021305.000 186142378624 2848007732.77860 No -0.07732357303433 Locked 2631 20090904.021306.000 186159878624 2848269167.56960 No -0.07735380563551 Locked 2632 20090904.021307.000 186177378624 2848530612.64030 No -0.07738403884711 Locked 2633 20090904.021308.000 186194878624 2848792067.98090 No -0.07741427266854 Locked 2634 20090904.021309.000 186212378624 2849053533.58160 No -0.07744450709923 Locked 2635 20090904.021310.000 186229878624 2849315009.46670 No -0.07747474214062 Locked 2636 20090904.021311.000 186247378624 2849576495.60990 No -0.07750497779114 Locked 2637 20090904.021312.000 186264878624 2849837992.02660 No -0.07753521405171 Locked 2638 20090904.021313.000 186282378624 2850099498.72390 No -0.07756545092276 Locked 2639 20090904.021314.000 186299878624 2850361015.68230 No -0.07759568840313 Locked 2640 20090904.021315.000 186317378624 2850622542.91740 No -0.07762592649373 Locked 2641 20090904.021316.000 186334878624 2850884080.42040 No -0.07765616519405 Locked 2642 20090904.021317.000 186352378624 2851145628.18890 No -0.07768640450395 Locked 2643 20090904.021318.000 186369878624 2851407186.23470 No -0.07771664442412 Locked 2644 20090904.021319.000 186387378624 2851668754.54610 No -0.07774688495388 Locked 2645 20090904.021320.000 186404878624 2851930333.12790 No -0.0777771260935 Locked 2646 20090904.021321.000 186422378624 2852191921.97360 No -0.0778073678426 Locked 2647 20090904.021322.000 186439878624 2852453521.08420 No -0.07783761020125 Locked 2648 20090904.021323.000 186457378624 2852715130.48060 No -0.07786785317067 Locked 2649 20090904.021324.000 186474878624 2852976750.13020 No -0.07789809674895 Locked 2650 20090904.021325.000 186492378624 2853238380.05860 No -0.07792834093758 Locked 2651 20090904.021326.000 186509878624 2853500020.25850 No -0.07795858573615 Locked 2652 20090904.021327.000 186527378624 2853761670.71520 No -0.07798883114378 Locked 2653 20090904.021328.000 186544878624 2854023331.44290 No -0.07801907716131 Locked 2654 20090904.021329.000 186562378624 2854285002.43770 No -0.07804932378851 Locked 2655 20090904.021330.000 186579878624 2854546683.71020 No -0.07807957102602 Locked 2656 20090904.021331.000 186597378624 2854808375.23120 No -0.07810981887208 Locked 2657 20090904.021332.000 186614878624 2855070077.02890 No -0.07814006732839 Locked 2658 20090904.021333.000 186632378624 2855331789.08740 No -0.078170316394 Locked 2659 20090904.021334.000 186649878624 2855593511.42070 No -0.07820056606974 Locked 2660 20090904.021335.000 186667378624 2855855244.02140 No -0.07823081635516 Locked 2661 20090904.021336.000 186684878624 2856116986.86980 No -0.07826106724911 Locked 2662 20090904.021337.000 186702378624 2856378740.00290 No -0.07829131875376 Locked 2663 20090904.021338.000 186719878624 2856640503.39120 No -0.07832157086739 Locked 2664 20090904.021339.000 186737378624 2856902277.04480 No -0.07835182359058 Locked 2665 20090904.021340.000 186754878624 2857164060.96560 No -0.07838207692344 Locked 2666 20090904.021341.000 186772378624 2857425855.15130 No -0.07841233086584 Locked 2667 20090904.021342.000 186789878624 2857687659.60840 No -0.07844258541818 Locked 2668 20090904.021343.000 186807378624 2857949474.32200 No -0.07847284057955 Locked 2669 20090904.021344.000 186824878624 2858211299.30480 No -0.07850309635072 Locked 2670 20090904.021345.000 186842378624 2858473134.55340 No -0.07853335273148 Locked 2671 20090904.021346.000 186859878624 2858734980.05970 No -0.07856360972135 Locked 2672 20090904.021347.000 186877378624 2858996835.83920 No -0.07859386732126 Locked 2673 20090904.021348.000 186894878624 2859258701.87650 No -0.07862412553029 Locked 2674 20090904.021349.000 186912378624 2859520578.18280 No -0.0786543843491 Locked 2675 20090904.021350.000 186929878624 2859782464.74600 No -0.07868464377698 Locked 2676 20090904.021351.000 186947378624 2860044361.56960 No -0.07871490381413 Locked 2677 20090904.021352.000 186964878624 2860306268.66410 No -0.07874516446117 Locked 2678 20090904.021353.000 186982378624 2860568186.01100 No -0.07877542571702 Locked 2679 20090904.021354.000 186999878624 2860830113.61330 No -0.07880568758184 Locked 2680 20090904.021355.000 187017378624 2861092051.47890 No -0.0788359500561 Locked 2681 20090904.021356.000 187034878624 2861353999.61850 No -0.07886621314045 Locked 2682 20090904.021357.000 187052378624 2861615958.02060 No -0.07889647683419 Locked 2683 20090904.021358.000 187069878624 2861877926.68300 No -0.0789267411372 Locked 2684 20090904.021359.000 187087378624 2862139905.60480 No -0.07895700604943 Locked 2685 20090904.021400.000 187104878624 2862401894.79530 No -0.07898727157142 Locked 2686 20090904.021401.000 187122378624 2862663894.23990 No -0.07901753770231 Locked 2687 20090904.021402.000 187139878624 2862925903.94960 No -0.07904780444275 Locked 2688 20090904.021403.000 187157378624 2863187923.91930 No -0.07907807179244 Locked 2689 20090904.021404.000 187174878624 2863449954.14150 No -0.07910833975094 Locked 2690 20090904.021405.000 187192378624 2863711994.61870 No -0.07913860831839 Locked 2691 20090904.021406.000 187209878624 2863974045.37130 No -0.079168877496 Locked 2692 20090904.021407.000 187227378624 2864236106.37710 No -0.07919914728246 Locked 2693 20090904.021408.000 187244878624 2864498177.64670 No -0.07922941767839 Locked 2694 20090904.021409.000 187262378624 2864760259.17070 No -0.07925968868324 Locked 2695 20090904.021410.000 187279878624 2865022350.94760 No -0.07928996029692 Locked 2696 20090904.021411.000 187297378624 2865284452.98910 No -0.07932023252012 Locked 2697 20090904.021412.000 187314878624 2865546565.28600 No -0.07935050535229 Locked 2698 20090904.021413.000 187332378624 2865808687.85270 No -0.0793807787943 Locked 2699 20090904.021414.000 187349878624 2866070820.67980 No -0.07941105284558 Locked 2700 20090904.021415.000 187367378624 2866332963.76090 No -0.07944132750575 Locked 2701 20090904.021416.000 187384878624 2866595117.08510 No -0.07947160277417 Locked 2702 20090904.021417.000 187402378624 2866857280.68690 No -0.07950187865289 Locked 2703 20090904.021418.000 187419878624 2867119454.53760 No -0.07953215514019 Locked 2704 20090904.021419.000 187437378624 2867381638.64850 No -0.07956243223676 Locked 2705 20090904.021420.000 187454878624 2867643833.00680 No -0.07959270994182 Locked 2706 20090904.021421.000 187472378624 2867906037.62970 No -0.07962298825641 Locked 2707 20090904.021422.000 187489878624 2868168252.50440 No -0.07965326717976 Locked 2708 20090904.021423.000 187507378624 2868430477.62680 No -0.07968354671163 Locked 2709 20090904.021424.000 187524878624 2868692713.02550 No -0.07971382685372 Locked 2710 20090904.021425.000 187542378624 2868954958.66610 No -0.07974410760398 Locked 2711 20090904.021426.000 187559878624 2869217214.56310 No -0.07977438896328 Locked 2712 20090904.021427.000 187577378624 2869479480.71500 No -0.07980467093153 Locked 2713 20090904.021428.000 187594878624 2869741757.13580 No -0.07983495350955 Locked 2714 20090904.021429.000 187612378624 2870004043.79910 No -0.07986523669578 Locked 2715 20090904.021430.000 187629878624 2870266340.71540 No -0.07989552049085 Locked 2716 20090904.021431.000 187647378624 2870528647.89690 No -0.07992580489547 Locked 2717 20090904.021432.000 187664878624 2870790965.33250 No -0.079956089909 Locked 2718 20090904.021433.000 187682378624 2871053293.02550 No -0.07998637553162 Locked 2719 20090904.021434.000 187699878624 2871315630.96280 No -0.08001666176255 Locked 2720 20090904.021435.000 187717378624 2871577979.16700 No -0.08004694860315 Locked 2721 20090904.021436.000 187734878624 2871840337.62140 No -0.08007723605241 Locked 2722 20090904.021437.000 187752378624 2872102706.33080 No -0.08010752411062 Locked 2723 20090904.021438.000 187769878624 2872365085.28640 No -0.08013781277727 Locked 2724 20090904.021439.000 187787378624 2872627474.49870 No -0.08016810205297 Locked 2725 20090904.021440.000 187804878624 2872889873.94850 No -0.08019839193658 Locked 2726 20090904.021441.000 187822378624 2873152283.67890 No -0.08022868243066 Locked 2727 20090904.021442.000 187839878624 2873414703.63920 No -0.08025897353221 Locked 2728 20090904.021443.000 187857378624 2873677133.85850 No -0.08028926524294 Locked 2729 20090904.021444.000 187874878624 2873939574.33180 No -0.08031955756257 Locked 2730 20090904.021445.000 187892378624 2874202025.05670 No -0.08034985049095 Locked 2731 20090904.021446.000 187909878624 2874464486.02630 No -0.08038014402767 Locked 2732 20090904.021447.000 187927378624 2874726957.25510 No -0.0804104381736 Locked 2733 20090904.021448.000 187944878624 2874989438.72660 No -0.08044073292774 Locked 2734 20090904.021449.000 187962378624 2875251930.46130 No -0.08047102829132 Locked 2735 20090904.021450.000 187979878624 2875514432.44050 No -0.08050132426324 Locked 2736 20090904.021451.000 187997378624 2875776944.67740 No -0.08053162084426 Locked 2737 20090904.021452.000 188014878624 2876039467.15330 No -0.08056191803329 Locked 2738 20090904.021453.000 188032378624 2876301999.89390 No -0.08059221583185 Locked 2739 20090904.021454.000 188049878624 2876564542.88450 No -0.08062251423906 Locked 2740 20090904.021455.000 188067378624 2876827096.12000 No -0.08065281325462 Locked 2741 20090904.021456.000 188084878624 2877089659.60710 No -0.08068311287894 Locked 2742 20090904.021457.000 188102378624 2877352233.34290 No -0.08071341311183 Locked 2743 20090904.021458.000 188119878624 2877614817.34130 No -0.08074371395413 Locked 2744 20090904.021459.000 188137378624 2877877411.58280 No -0.08077401540467 Locked 2745 20090904.021500.000 188154878624 2878140016.07340 No -0.08080431746382 Locked 2746 20090904.021501.000 188172378624 2878402630.80850 No -0.08083462013129 Locked 2747 20090904.021502.000 188189878624 2878665255.80060 No -0.08086492340784 Locked 2748 20090904.021503.000 188207378624 2878927891.03260 No -0.08089522729244 Locked 2749 20090904.021504.000 188224878624 2879190536.50730 No -0.08092553178527 Locked 2750 20090904.021505.000 188242378624 2879453192.23590 No -0.08095583688698 Locked 2751 20090904.021506.000 188259878624 2879715858.20950 No -0.08098614259705 Locked 2752 20090904.021507.000 188277378624 2879978534.43110 No -0.08101644891565 Locked 2753 20090904.021508.000 188294878624 2880241220.90640 No -0.08104675584313 Locked 2754 20090904.021509.000 188312378624 2880503917.63100 No -0.08107706337923 Locked 2755 20090904.021510.000 188329878624 2880766624.59310 No -0.08110737152324 Locked 2756 20090904.021511.000 188347378624 2881029341.79560 No -0.08113768027533 Locked 2757 20090904.021512.000 188364878624 2881292069.26880 No -0.08116798963731 Locked 2758 20090904.021513.000 188382378624 2881554806.96980 No -0.08119829960663 Locked 2759 20090904.021514.000 188399878624 2881817554.91870 No -0.08122861018447 Locked 2760 20090904.021515.000 188417378624 2882080313.13310 No -0.0812589213719 Locked 2761 20090904.021516.000 188434878624 2882343081.57680 No -0.08128923316675 Locked 2762 20090904.021517.000 188452378624 2882605860.27050 No -0.08131954557025 Locked 2763 20090904.021518.000 188469878624 2882868649.20980 No -0.08134985858215 Locked 2764 20090904.021519.000 188487378624 2883131448.39090 No -0.08138017220222 Locked 2765 20090904.021520.000 188504878624 2883394257.82270 No -0.08141048643099 Locked 2766 20090904.021521.000 188522378624 2883657077.50040 No -0.08144080126816 Locked 2767 20090904.021522.000 188539878624 2883919907.42590 No -0.08147111671387 Locked 2768 20090904.021523.000 188557378624 2884182747.58290 No -0.08150143276713 Locked 2769 20090904.021524.000 188574878624 2884445598.01120 No -0.08153174943031 Locked 2770 20090904.021525.000 188592378624 2884708458.65420 No -0.08156206670004 Locked 2771 20090904.021526.000 188609878624 2884971329.56070 No -0.08159238457924 Locked 2772 20090904.021527.000 188627378624 2885234210.70110 No -0.08162270306614 Locked 2773 20090904.021528.000 188644878624 2885497102.09740 No -0.08165302216204 Locked 2774 20090904.021529.000 188662378624 2885760003.72650 No -0.08168334186558 Locked 2775 20090904.021530.000 188679878624 2886022915.59820 No -0.08171366217733 Locked 2776 20090904.021531.000 188697378624 2886285837.72020 No -0.08174398309775 Locked 2777 20090904.021532.000 188714878624 2886548770.07970 No -0.08177430462609 Locked 2778 20090904.021533.000 188732378624 2886811712.69130 No -0.08180462676321 Locked 2779 20090904.021534.000 188749878624 2887074665.53940 No -0.08183494950818 Locked 2780 20090904.021535.000 188767378624 2887337628.62260 No -0.08186527286093 Locked 2781 20090904.021536.000 188784878624 2887600601.95290 No -0.08189559682216 Locked 2782 20090904.021537.000 188802378624 2887863585.52350 No -0.08192592139146 Locked 2783 20090904.021538.000 188819878624 2888126579.34420 No -0.08195624656943 Locked 2784 20090904.021539.000 188837378624 2888389583.39660 No -0.08198657235497 Locked 2785 20090904.021540.000 188854878624 2888652597.68790 No -0.0820168987485 Locked 2786 20090904.021541.000 188872378624 2888915622.22260 No -0.0820472257503 Locked 2787 20090904.021542.000 188889878624 2889178657.01610 No -0.08207755336128 Locked 2788 20090904.021543.000 188907378624 2889441702.04270 No -0.0821078815799 Locked 2789 20090904.021544.000 188924878624 2889704757.29710 No -0.08213821040587 Locked 2790 20090904.021545.000 188942378624 2889967822.80950 No -0.08216853984096 Locked 2791 20090904.021546.000 188959878624 2890230898.56110 No -0.08219886988407 Locked 2792 20090904.021547.000 188977378624 2890493984.54650 No -0.08222920053488 Locked 2793 20090904.021548.000 188994878624 2890757080.77030 No -0.08225953179365 Locked 2794 20090904.021549.000 189012378624 2891020187.23560 No -0.08228986366057 Locked 2795 20090904.021550.000 189029878624 2891283303.93350 No -0.08232019613511 Locked 2796 20090904.021551.000 189047378624 2891546430.88210 No -0.08235052921835 Locked 2797 20090904.021552.000 189064878624 2891809568.06800 No -0.08238086290949 Locked 2798 20090904.021553.000 189082378624 2892072715.49630 No -0.08241119720884 Locked 2799 20090904.021554.000 189099878624 2892335873.17040 No -0.08244153211659 Locked 2800 20090904.021555.000 189117378624 2892599041.06670 No -0.08247186763135 Locked 2801 20090904.021556.000 189134878624 2892862219.22040 No -0.0825022037552 Locked 2802 20090904.021557.000 189152378624 2893125407.59930 No -0.08253254048624 Locked 2803 20090904.021558.000 189169878624 2893388606.20990 No -0.08256287782484 Locked 2804 20090904.021559.000 189187378624 2893651815.06220 No -0.08259321577161 Locked 2805 20090904.021600.000 189204878624 2893915034.15380 No -0.08262355432639 Locked 2806 20090904.021601.000 189222378624 2894178263.49190 No -0.08265389348963 Locked 2807 20090904.021602.000 189239878624 2894441503.06350 No -0.08268423326054 Locked 2808 20090904.021603.000 189257378624 2894704752.87020 No -0.08271457363922 Locked 2809 20090904.021604.000 189274878624 2894968012.91870 No -0.08274491462607 Locked 2810 20090904.021605.000 189292378624 2895231283.19550 No -0.08277525622029 Locked 2811 20090904.021606.000 189309878624 2895494563.71300 No -0.08280559842261 Locked 2812 20090904.021607.000 189327378624 2895757854.46840 No -0.08283594123286 Locked 2813 20090904.021608.000 189344878624 2896021155.46150 No -0.08286628465104 Locked 2814 20090904.021609.000 189362378624 2896284466.69060 No -0.08289662867705 Locked 2815 20090904.021610.000 189379878624 2896547788.15860 No -0.08292697331106 Locked 2816 20090904.021611.000 189397378624 2896811119.85060 No -0.08295731855217 Locked 2817 20090904.021612.000 189414878624 2897074461.78910 No -0.08298766440173 Locked 2818 20090904.021613.000 189432378624 2897337813.94460 No -0.08301801085799 Locked 2819 20090904.021614.000 189449878624 2897601176.35430 No -0.08304835792315 Locked 2820 20090904.021615.000 189467378624 2897864548.98620 No -0.08307870559532 Locked 2821 20090904.021616.000 189484878624 2898127931.86370 No -0.08310905387588 Locked 2822 20090904.021617.000 189502378624 2898391324.96610 No -0.08313940276361 Locked 2823 20090904.021618.000 189519878624 2898654728.31100 No -0.08316975225955 Locked 2824 20090904.021619.000 189537378624 2898918141.87780 No -0.08320010236247 Locked 2825 20090904.021620.000 189554878624 2899181565.69170 No -0.08323045307388 Locked 2826 20090904.021621.000 189572378624 2899444999.73780 No -0.08326080439289 Locked 2827 20090904.021622.000 189589878624 2899708444.01760 No -0.08329115631958 Locked 2828 20090904.021623.000 189607378624 2899971898.52500 No -0.0833215088536 Locked 2829 20090904.021624.000 189624878624 2900235363.27990 No -0.08335186199613 Locked 2830 20090904.021625.000 189642378624 2900498838.25110 No -0.08338221574531 Locked 2831 20090904.021626.000 189659878624 2900762323.46890 No -0.08341257010295 Locked 2832 20090904.021627.000 189677378624 2901025818.91020 No -0.08344292506766 Locked 2833 20090904.021628.000 189694878624 2901289324.58970 No -0.08347328064034 Locked 2834 20090904.021629.000 189712378624 2901552840.50900 No -0.08350363682106 Locked 2835 20090904.021630.000 189729878624 2901816366.64740 No -0.0835339936086 Locked 2836 20090904.021631.000 189747378624 2902079903.02180 No -0.08356435100397 Locked 2837 20090904.021632.000 189764878624 2902343449.62370 No -0.08359470900665 Locked 2838 20090904.021633.000 189782378624 2902607006.45900 No -0.08362506761701 Locked 2839 20090904.021634.000 189799878624 2902870573.53520 No -0.08365542683548 Locked 2840 20090904.021635.000 189817378624 2903134150.83410 No -0.08368578666099 Locked 2841 20090904.021636.000 189834878624 2903397738.36860 No -0.08371614709429 Locked 2842 20090904.021637.000 189852378624 2903661336.13130 No -0.08374650813496 Locked 2843 20090904.021638.000 189869878624 2903924944.12010 No -0.08377686978286 Locked 2844 20090904.021639.000 189887378624 2904188562.33860 No -0.08380723203822 Locked 2845 20090904.021640.000 189904878624 2904452190.79270 No -0.08383759490137 Locked 2846 20090904.021641.000 189922378624 2904715829.48270 No -0.08386795837234 Locked 2847 20090904.021642.000 189939878624 2904979478.39120 No -0.0838983224501 Locked 2848 20090904.021643.000 189957378624 2905243137.53450 No -0.08392868713561 Locked 2849 20090904.021644.000 189974878624 2905506806.91440 No -0.08395905242898 Locked 2850 20090904.021645.000 189992378624 2905770486.51600 No -0.08398941832933 Locked 2851 20090904.021646.000 190009878624 2906034176.34560 No -0.08401978483702 Locked 2852 20090904.021647.000 190027378624 2906297876.40790 No -0.08405015195234 Locked 2853 20090904.021648.000 190044878624 2906561586.68810 No -0.08408051967442 Locked 2854 20090904.021649.000 190062378624 2906825307.21370 No -0.08411088800487 Locked 2855 20090904.021650.000 190079878624 2907089037.95740 No -0.08414125694209 Locked 2856 20090904.021651.000 190097378624 2907352778.93640 No -0.08417162648709 Locked 2857 20090904.021652.000 190114878624 2907616530.14070 No -0.08420199663927 Locked 2858 20090904.021653.000 190132378624 2907880291.57470 No -0.08423236739891 Locked 2859 20090904.021654.000 190149878624 2908144063.23540 No -0.08426273876582 Locked 2860 20090904.021655.000 190167378624 2908407845.13150 No -0.08429311074052 Locked 2861 20090904.021656.000 190184878624 2908671637.23530 No -0.08432348332136 Locked 2862 20090904.021657.000 190202378624 2908935439.58030 No -0.08435385651034 Locked 2863 20090904.021658.000 190219878624 2909199252.15420 No -0.08438423030672 Locked 2864 20090904.021659.000 190237378624 2909463074.94410 No -0.08441460470973 Locked 2865 20090904.021700.000 190254878624 2909726907.97330 No -0.08444497972077 Locked 2866 20090904.021701.000 190272378624 2909990751.22340 No -0.08447535533873 Locked 2867 20090904.021702.000 190289878624 2910254604.70380 No -0.08450573156417 Locked 2868 20090904.021703.000 190307378624 2910518468.41050 No -0.08453610839687 Locked 2869 20090904.021704.000 190324878624 2910782342.33940 No -0.08456648583657 Locked 2870 20090904.021705.000 190342378624 2911046226.50260 No -0.084596863884 Locked 2871 20090904.021706.000 190359878624 2911310120.87770 No -0.08462724253781 Locked 2872 20090904.021707.000 190377378624 2911574025.47990 No -0.08465762179893 Locked 2873 20090904.021708.000 190394878624 2911837940.32500 No -0.08468800166828 Locked 2874 20090904.021709.000 190412378624 2912101865.38180 No -0.084718382144 Locked 2875 20090904.021710.000 190429878624 2912365800.67240 No -0.08474876322743 Locked 2876 20090904.021711.000 190447378624 2912629746.19090 No -0.08477914491819 Locked 2877 20090904.021712.000 190464878624 2912893701.93040 No -0.08480952721589 Locked 2878 20090904.021713.000 190482378624 2913157667.87770 No -0.08483991011974 Locked 2879 20090904.021714.000 190499878624 2913421644.07460 No -0.08487029363222 Locked 2880 20090904.021715.000 190517378624 2913685630.47720 No -0.08490067775072 Locked 2881 20090904.021716.000 190534878624 2913949627.11270 No -0.08493106247687 Locked 2882 20090904.021717.000 190552378624 2914213633.96050 No -0.08496144780943 Locked 2883 20090904.021718.000 190569878624 2914477651.04770 No -0.08499183375002 Locked 2884 20090904.021719.000 190587378624 2914741678.34040 No -0.08502222029662 Locked 2885 20090904.021720.000 190604878624 2915005715.86460 No -0.08505260745078 Locked 2886 20090904.021721.000 190622378624 2915269763.60730 No -0.08508299521172 Locked 2887 20090904.021722.000 190639878624 2915533821.57920 No -0.08511338358009 Locked 2888 20090904.021723.000 190657378624 2915797889.77020 No -0.08514377255527 Locked 2889 20090904.021724.000 190674878624 2916061968.17010 No -0.08517416213667 Locked 2890 20090904.021725.000 190692378624 2916326056.81660 No -0.08520455232653 Locked 2891 20090904.021726.000 190709878624 2916590155.66190 No -0.085234943122 Locked 2892 20090904.021727.000 190727378624 2916854264.75090 No -0.08526533452575 Locked 2893 20090904.021728.000 190744878624 2917118384.05340 No -0.08529572653598 Locked 2894 20090904.021729.000 190762378624 2917382513.58460 No -0.08532611915361 Locked 2895 20090904.021730.000 190779878624 2917646653.34360 No -0.08535651237858 Locked 2896 20090904.021731.000 190797378624 2917910803.29790 No -0.08538690620895 Locked 2897 20090904.021732.000 190814878624 2918174963.48290 No -0.08541730064684 Locked 2898 20090904.021733.000 190832378624 2918439133.89180 No -0.08544769569183 Locked 2899 20090904.021734.000 190849878624 2918703314.52610 No -0.08547809134401 Locked 2900 20090904.021735.000 190867378624 2918967505.37530 No -0.08550848760277 Locked 2901 20090904.021736.000 190884878624 2919231706.44520 No -0.08553888446844 Locked 2902 20090904.021737.000 190902378624 2919495917.72900 No -0.08556928194062 Locked 2903 20090904.021738.000 190919878624 2919760139.24310 No -0.08559968002029 Locked 2904 20090904.021739.000 190937378624 2920024370.98090 No -0.08563007870705 Locked 2905 20090904.021740.000 190954878624 2920288612.91420 No -0.08566047799923 Locked 2906 20090904.021741.000 190972378624 2920552865.10210 No -0.08569087790034 Locked 2907 20090904.021742.000 190989878624 2920817127.49110 No -0.08572127840721 Locked 2908 20090904.021743.000 191007378624 2921081400.09790 No -0.08575167952081 Locked 2909 20090904.021744.000 191024878624 2921345682.93230 No -0.08578208124174 Locked 2910 20090904.021745.000 191042378624 2921609975.98190 No -0.08581248356926 Locked 2911 20090904.021746.000 191059878624 2921874279.24970 No -0.08584288650355 Locked 2912 20090904.021747.000 191077378624 2922138592.73480 No -0.08587329004455 Locked 2913 20090904.021748.000 191094878624 2922402916.42840 No -0.08590369419174 Locked 2914 20090904.021749.000 191112378624 2922667250.34940 No -0.08593409894625 Locked 2915 20090904.021750.000 191129878624 2922931594.48540 No -0.08596450430734 Locked 2916 20090904.021751.000 191147378624 2923195948.84630 No -0.08599491027558 Locked 2917 20090904.021752.000 191164878624 2923460313.42040 No -0.0860253168503 Locked 2918 20090904.021753.000 191182378624 2923724688.20880 No -0.08605572403156 Locked 2919 20090904.021754.000 191199878624 2923989073.22750 No -0.0860861318203 Locked 2920 20090904.021755.000 191217378624 2924253468.44260 No -0.08611654021451 Locked 2921 20090904.021756.000 191234878624 2924517873.88380 No -0.08614694921596 Locked 2922 20090904.021757.000 191252378624 2924782289.53640 No -0.08617735882377 Locked 2923 20090904.021758.000 191269878624 2925046715.40860 No -0.08620776903844 Locked 2924 20090904.021759.000 191287378624 2925311151.49040 No -0.08623817985936 Locked 2925 20090904.021800.000 191304878624 2925575597.79400 No -0.08626859128726 Locked 2926 20090904.021801.000 191322378624 2925840054.32230 No -0.08629900332231 Locked 2927 20090904.021802.000 191339878624 2926104521.05300 No -0.0863294159632 Locked 2928 20090904.021803.000 191357378624 2926368998.00530 No -0.08635982921105 Locked 2929 20090904.021804.000 191374878624 2926633485.17420 No -0.08639024306557 Locked 2930 20090904.021805.000 191392378624 2926897982.55190 No -0.08642065752631 Locked 2931 20090904.021806.000 191409878624 2927162490.16100 No -0.08645107259459 Locked 2932 20090904.021807.000 191427378624 2927427007.97460 No -0.08648148826883 Locked 2933 20090904.021808.000 191444878624 2927691535.99460 No -0.08651190454914 Locked 2934 20090904.021809.000 191462378624 2927956074.23580 No -0.08654232143639 Locked 2935 20090904.021810.000 191479878624 2928220622.69880 No -0.08657273893062 Locked 2936 20090904.021811.000 191497378624 2928485181.37520 No -0.08660315703133 Locked 2937 20090904.021812.000 191514878624 2928749750.26730 No -0.08663357573866 Locked 2938 20090904.021813.000 191532378624 2929014329.36770 No -0.08666399505217 Locked 2939 20090904.021814.000 191549878624 2929278918.68670 No -0.08669441497248 Locked 2940 20090904.021815.000 191567378624 2929543518.21470 No -0.086724835499 Locked 2941 20090904.021816.000 191584878624 2929808127.96550 No -0.08675525663257 Locked 2942 20090904.021817.000 191602378624 2930072747.92120 No -0.08678567837211 Locked 2943 20090904.021818.000 191619878624 2930337378.08890 No -0.08681610071805 Locked 2944 20090904.021819.000 191637378624 2930602018.47680 No -0.08684652367088 Locked 2945 20090904.021820.000 191654878624 2930866669.05070 No -0.08687694722856 Locked 2946 20090904.021821.000 191672378624 2931131329.87000 No -0.08690737139462 Locked 2947 20090904.021822.000 191689878624 2931396000.88860 No -0.08693779616633 Locked 2948 20090904.021823.000 191707378624 2931660682.12210 No -0.08696822154461 Locked 2949 20090904.021824.000 191724878624 2931925373.56710 No -0.08699864752926 Locked 2950 20090904.021825.000 191742378624 2932190075.24210 No -0.08702907412138 Locked 2951 20090904.021826.000 191759878624 2932454787.10890 No -0.0870595013187 Locked 2952 20090904.021827.000 191777378624 2932719509.19420 No -0.0870899291228 Locked 2953 20090904.021828.000 191794878624 2932984241.49140 No -0.0871203575333 Locked 2954 20090904.021829.000 191812378624 2933248983.99330 No -0.08715078654976 Locked 2955 20090904.021830.000 191829878624 2933513736.71350 No -0.08718121617299 Locked 2956 20090904.021831.000 191847378624 2933778499.64010 No -0.0872116464023 Locked 2957 20090904.021832.000 191864878624 2934043272.75750 No -0.08724207723674 Locked 2958 20090904.021833.000 191882378624 2934308056.11720 No -0.08727250867938 Locked 2959 20090904.021834.000 191899878624 2934572849.67020 No -0.08730294072731 Locked 2960 20090904.021835.000 191917378624 2934837653.43820 No -0.08733337338181 Locked 2961 20090904.021836.000 191934878624 2935102467.41770 No -0.08736380664269 Locked 2962 20090904.021837.000 191952378624 2935367291.59770 No -0.08739424050928 Locked 2963 20090904.021838.000 191969878624 2935632126.00080 No -0.08742467498293 Locked 2964 20090904.021839.000 191987378624 2935896970.60460 No -0.0874551100623 Locked 2965 20090904.021840.000 192004878624 2936161825.42300 No -0.08748554574823 Locked 2966 20090904.021841.000 192022378624 2936426690.44720 No -0.0875159820402 Locked 2967 20090904.021842.000 192039878624 2936691565.68810 No -0.08754641893884 Locked 2968 20090904.021843.000 192057378624 2936956451.13960 No -0.08757685644379 Locked 2969 20090904.021844.000 192074878624 2937221346.77570 No -0.08760729455352 Locked 2970 20090904.021845.000 192092378624 2937486252.64180 No -0.08763773327072 Locked 2971 20090904.021846.000 192109878624 2937751168.70970 No -0.08766817259371 Locked 2972 20090904.021847.000 192127378624 2938016095.00140 No -0.0876986125238 Locked 2973 20090904.021848.000 192144878624 2938281031.48630 No -0.08772905305917 Locked 2974 20090904.021849.000 192162378624 2938545978.16770 No -0.08775949420002 Locked 2975 20090904.021850.000 192179878624 2938810935.07920 No -0.08778993594834 Locked 2976 20090904.021851.000 192197378624 2939075902.18510 No -0.08782037830202 Locked 2977 20090904.021852.000 192214878624 2939340879.50760 No -0.08785082126238 Locked 2978 20090904.021853.000 192232378624 2939605867.03750 No -0.08788126482885 Locked 2979 20090904.021854.000 192249878624 2939870864.76940 No -0.08791170900113 Locked 2980 20090904.021855.000 192267378624 2940135872.71270 No -0.08794215377978 Locked 2981 20090904.021856.000 192284878624 2940400890.84900 No -0.0879725991637 Locked 2982 20090904.021857.000 192302378624 2940665919.20150 No -0.08800304515426 Locked 2983 20090904.021858.000 192319878624 2940930957.77010 No -0.08803349175147 Locked 2984 20090904.021859.000 192337378624 2941196006.52800 No -0.08806393895373 Locked 2985 20090904.021900.000 192354878624 2941461065.48870 No -0.08809438676184 Locked 2986 20090904.021901.000 192372378624 2941726134.67130 No -0.08812483517694 Locked 2987 20090904.021902.000 192389878624 2941991214.05150 No -0.08815528419758 Locked 2988 20090904.021903.000 192407378624 2942256303.63760 No -0.08818573382426 Locked 2989 20090904.021904.000 192424878624 2942521403.43830 No -0.08821618405749 Locked 2990 20090904.021905.000 192442378624 2942786513.42320 No -0.08824663489547 Locked 2991 20090904.021906.000 192459878624 2943051633.63000 No -0.08827708634044 Locked 2992 20090904.021907.000 192477378624 2943316764.05150 No -0.08830753839197 Locked 2993 20090904.021908.000 192494878624 2943581904.66290 No -0.08833799104858 Locked 2994 20090904.021909.000 192512378624 2943847055.46900 No -0.08836844431057 Locked 2995 20090904.021910.000 192529878624 2944112216.48880 No -0.08839889817905 Locked 2996 20090904.021911.000 192547378624 2944377387.69570 No -0.08842935265246 Locked 2997 20090904.021912.000 192564878624 2944642569.13090 No -0.08845980773323 Locked 2998 20090904.021913.000 192582378624 2944907760.77110 No -0.08849026341999 Locked 2999 20090904.021914.000 192599878624 2945172962.60830 No -0.08852071971226 Locked 3000 20090904.021915.000 192617378624 2945438174.65130 No -0.08855117661055 Locked 3001 20090904.021916.000 192634878624 2945703396.89910 No -0.08858163411482 Locked 3002 20090904.021917.000 192652378624 2945968629.34280 No -0.08861209222453 Locked 3003 20090904.021918.000 192669878624 2946233872.00300 No -0.08864255094091 Locked 3004 20090904.021919.000 192687378624 2946499124.83460 No -0.08867301026127 Locked 3005 20090904.021920.000 192704878624 2946764387.89980 No -0.08870347018932 Locked 3006 20090904.021921.000 192722378624 2947029661.15130 No -0.08873393072224 Locked 3007 20090904.021922.000 192739878624 2947294944.61130 No -0.08876439186135 Locked 3008 20090904.021923.000 192757378624 2947560238.26620 No -0.08879485360585 Locked 3009 20090904.021924.000 192774878624 2947825542.11840 No -0.08882531595587 Locked 3010 20090904.021925.000 192792378624 2948090856.17610 No -0.0888557789119 Locked 3011 20090904.021926.000 192809878624 2948356180.43650 No -0.08888624247379 Locked 3012 20090904.021927.000 192827378624 2948621514.91140 No -0.08891670664221 Locked 3013 20090904.021928.000 192844878624 2948886859.57640 No -0.08894717141574 Locked 3014 20090904.021929.000 192862378624 2949152214.44780 No -0.08897763679534 Locked 3015 20090904.021930.000 192879878624 2949417579.51560 No -0.0890081027804 Locked 3016 20090904.021931.000 192897378624 2949682954.77570 No -0.0890385693707 Locked 3017 20090904.021932.000 192914878624 2949948340.24640 No -0.08906903656731 Locked 3018 20090904.021933.000 192932378624 2950213735.92040 No -0.08909950436981 Locked 3019 20090904.021934.000 192949878624 2950479141.79820 No -0.08912997277821 Locked 3020 20090904.021935.000 192967378624 2950744557.87460 No -0.08916044179222 Locked 3021 20090904.021936.000 192984878624 2951009984.14790 No -0.08919091141173 Locked 3022 20090904.021937.000 193002378624 2951275420.60840 No -0.08922138163617 Locked 3023 20090904.021938.000 193019878624 2951540867.29230 No -0.08925185246769 Locked 3024 20090904.021939.000 193037378624 2951806324.16780 No -0.08928232390439 Locked 3025 20090904.021940.000 193054878624 2952071791.22960 No -0.08931279594597 Locked 3026 20090904.021941.000 193072378624 2952337268.50490 No -0.08934326859403 Locked 3027 20090904.021942.000 193089878624 2952602755.99010 No -0.08937374184837 Locked 3028 20090904.021943.000 193107378624 2952868253.65600 No -0.08940421570725 Locked 3029 20090904.021944.000 193124878624 2953133761.52860 No -0.08943469017221 Locked 3030 20090904.021945.000 193142378624 2953399279.59830 No -0.08946516524269 Locked 3031 20090904.021946.000 193159878624 2953664807.87320 No -0.08949564091916 Locked 3032 20090904.021947.000 193177378624 2953930346.33910 No -0.08952611720079 Locked 3033 20090904.021948.000 193194878624 2954195895.00430 No -0.08955659408805 Locked 3034 20090904.021949.000 193212378624 2954461453.88060 No -0.08958707158167 Locked 3035 20090904.021950.000 193229878624 2954727022.93670 No -0.08961754967977 Locked 3036 20090904.021951.000 193247378624 2954992602.21330 No -0.08964802838478 Locked 3037 20090904.021952.000 193264878624 2955258191.66550 No -0.08967850769402 Locked 3038 20090904.021953.000 193282378624 2955523791.34130 No -0.08970898761035 Locked 3039 20090904.021954.000 193299878624 2955789401.19570 No -0.0897394681311 Locked 3040 20090904.021955.000 193317378624 2956055021.24430 No -0.08976994925719 Locked 3041 20090904.021956.000 193334878624 2956320651.50040 No -0.08980043098941 Locked 3042 20090904.021957.000 193352378624 2956586291.93560 No -0.08983091332608 Locked 3043 20090904.021958.000 193369878624 2956851942.57930 No -0.08986139626894 Locked 3044 20090904.021959.000 193387378624 2957117603.41400 No -0.08989187981695 Locked 3045 20090904.022000.000 193404878624 2957383274.44410 No -0.08992236397037 Locked 3046 20090904.022001.000 193422378624 2957648955.65660 No -0.08995284872844 Locked 3047 20090904.022002.000 193439878624 2957914647.08190 No -0.08998333409295 Locked 3048 20090904.022003.000 193457378624 2958180348.71140 No -0.0900138200634 Locked 3049 20090904.022004.000 193474878624 2958446060.53110 No -0.09004430663895 Locked 3050 20090904.022005.000 193492378624 2958711782.54090 No -0.0900747938196 Locked 3051 20090904.022006.000 193509878624 2958977514.75520 No -0.0901052816062 Locked 3052 20090904.022007.000 193527378624 2959243257.16130 No -0.09013576999801 Locked 3053 20090904.022008.000 193544878624 2959509009.76180 No -0.09016625899517 Locked 3054 20090904.022009.000 193562378624 2959774772.55990 No -0.09019674859787 Locked 3055 20090904.022010.000 193579878624 2960040545.54730 No -0.09022723880562 Locked 3056 20090904.022011.000 193597378624 2960306328.72960 No -0.09025772961876 Locked 3057 20090904.022012.000 193614878624 2960572122.10010 No -0.09028822103688 Locked 3058 20090904.022013.000 193632378624 2960837925.68000 No -0.09031871306125 Locked 3059 20090904.022014.000 193649878624 2961103739.44680 No -0.09034920569053 Locked 3060 20090904.022015.000 193667378624 2961369563.39380 No -0.09037969892431 Locked 3061 20090904.022016.000 193684878624 2961635397.54900 No -0.09041019276427 Locked 3062 20090904.022017.000 193702378624 2961901241.89470 No -0.09044068720935 Locked 3063 20090904.022018.000 193719878624 2962167096.43610 No -0.09047118225987 Locked 3064 20090904.022019.000 193737378624 2962432961.17250 No -0.09050167791577 Locked 3065 20090904.022020.000 193754878624 2962698836.09570 No -0.09053217417658 Locked 3066 20090904.022021.000 193772378624 2962964721.21340 No -0.09056267104274 Locked 3067 20090904.022022.000 193789878624 2963230616.54160 No -0.09059316851522 Locked 3068 20090904.022023.000 193807378624 2963496522.04320 No -0.0906236665918 Locked 3069 20090904.022024.000 193824878624 2963762437.74090 No -0.09065416527384 Locked 3070 20090904.022025.000 193842378624 2964028363.64230 No -0.09068466456179 Locked 3071 20090904.022026.000 193859878624 2964294299.72230 No -0.09071516445415 Locked 3072 20090904.022027.000 193877378624 2964560246.00470 No -0.09074566495234 Locked 3073 20090904.022028.000 193894878624 2964826202.46710 No -0.09077616605502 Locked 3074 20090904.022029.000 193912378624 2965092169.12940 No -0.09080666776339 Locked 3075 20090904.022030.000 193929878624 2965358145.97950 No -0.09083717007672 Locked 3076 20090904.022031.000 193947378624 2965624133.01950 No -0.09086767299514 Locked 3077 20090904.022032.000 193964878624 2965890130.25650 No -0.09089817651907 Locked 3078 20090904.022033.000 193982378624 2966156137.68170 No -0.09092868064798 Locked 3079 20090904.022034.000 193999878624 2966422155.28760 No -0.09095918538143 Locked 3080 20090904.022035.000 194017378624 2966688183.08720 No -0.09098969072019 Locked 3081 20090904.022036.000 194034878624 2966954221.08630 No -0.09102019666462 Locked 3082 20090904.022037.000 194052378624 2967220269.27340 No -0.09105070321401 Locked 3083 20090904.022038.000 194069878624 2967486327.64880 No -0.0910812103684 Locked 3084 20090904.022039.000 194087378624 2967752396.21140 No -0.09111171812771 Locked 3085 20090904.022040.000 194104878624 2968018474.97120 No -0.09114222649254 Locked 3086 20090904.022041.000 194122378624 2968284563.91760 No -0.09117273546227 Locked 3087 20090904.022042.000 194139878624 2968550663.05640 No -0.09120324503723 Locked 3088 20090904.022043.000 194157378624 2968816772.38030 No -0.09123375521699 Locked 3089 20090904.022044.000 194174878624 2969082891.89880 No -0.09126426600212 Locked 3090 20090904.022045.000 194192378624 2969349021.60250 No -0.09129477739205 Locked 3091 20090904.022046.000 194209878624 2969615161.49880 No -0.09132528938724 Locked 3092 20090904.022047.000 194227378624 2969881311.57900 No -0.09135580198715 Locked 3093 20090904.022048.000 194244878624 2970147471.85140 No -0.09138631519229 Locked 3094 20090904.022049.000 194262378624 2970413642.31210 No -0.09141682900241 Locked 3095 20090904.022050.000 194279878624 2970679822.95910 No -0.09144734341741 Locked 3096 20090904.022051.000 194297378624 2970946013.79380 No -0.09147785843737 Locked 3097 20090904.022052.000 194314878624 2971212214.82300 No -0.09150837406269 Locked 3098 20090904.022053.000 194332378624 2971478426.03110 No -0.09153889029244 Locked 3099 20090904.022054.000 194349878624 2971744647.44310 No -0.09156940712811 Locked 3100 20090904.022055.000 194367378624 2972010879.02410 No -0.09159992456762 Locked 3101 20090904.022056.000 194384878624 2972277120.80860 No -0.09163044261303 Locked 3102 20090904.022057.000 194402378624 2972543372.77130 No -0.09166096126283 Locked 3103 20090904.022058.000 194419878624 2972809634.91620 No -0.09169148051726 Locked 3104 20090904.022059.000 194437378624 2973075907.24950 No -0.09172200037669 Locked 3105 20090904.022100.000 194454878624 2973342189.77130 No -0.09175252084112 Locked 3106 20090904.022101.000 194472378624 2973608482.48670 No -0.09178304191086 Locked 3107 20090904.022102.000 194489878624 2973874785.38720 No -0.0918135635854 Locked 3108 20090904.022103.000 194507378624 2974141098.47880 No -0.09184408586509 Locked 3109 20090904.022104.000 194524878624 2974407421.75110 No -0.09187460874933 Locked 3110 20090904.022105.000 194542378624 2974673755.21130 No -0.09190513223854 Locked 3111 20090904.022106.000 194559878624 2974940098.84760 No -0.09193565633201 Locked 3112 20090904.022107.000 194577378624 2975206452.67240 No -0.09196618103049 Locked 3113 20090904.022108.000 194594878624 2975472816.68890 No -0.09199670633416 Locked 3114 20090904.022109.000 194612378624 2975739190.88790 No -0.09202723224248 Locked 3115 20090904.022110.000 194629878624 2976005575.27290 No -0.09205775875565 Locked 3116 20090904.022111.000 194647378624 2976271969.83560 No -0.09208828587319 Locked 3117 20090904.022112.000 194664878624 2976538374.58800 No -0.0921188135958 Locked 3118 20090904.022113.000 194682378624 2976804789.52160 No -0.09214934192298 Locked 3119 20090904.022114.000 194699878624 2977071214.65670 No -0.09217987085593 Locked 3120 20090904.022115.000 194717378624 2977337649.95590 No -0.09221040039245 Locked 3121 20090904.022116.000 194734878624 2977604095.45310 No -0.09224093053452 Locked 3122 20090904.022117.000 194752378624 2977870551.13080 No -0.09227146128113 Locked 3123 20090904.022118.000 194769878624 2978137016.99730 No -0.09230199263276 Locked 3124 20090904.022119.000 194787378624 2978403493.04960 No -0.09233252458923 Locked 3125 20090904.022120.000 194804878624 2978669979.28050 No -0.09236305715012 Locked 3126 20090904.022121.000 194822378624 2978936475.70350 No -0.09239359031623 Locked 3127 20090904.022122.000 194839878624 2979202982.30770 No -0.0924241240869 Locked 3128 20090904.022123.000 194857378624 2979469499.08140 No -0.09245465846145 Locked 3129 20090904.022124.000 194874878624 2979736026.05190 No -0.0924851934415 Locked 3130 20090904.022125.000 194892378624 2980002563.19430 No -0.09251572902556 Locked 3131 20090904.022126.000 194909878624 2980269110.54030 No -0.09254626521553 Locked 3132 20090904.022127.000 194927378624 2980535668.06160 No -0.09257680200972 Locked 3133 20090904.022128.000 194944878624 2980802235.76390 No -0.09260733940846 Locked 3134 20090904.022129.000 194962378624 2981068813.64500 No -0.09263787741163 Locked 3135 20090904.022130.000 194979878624 2981335401.71640 No -0.09266841601991 Locked 3136 20090904.022131.000 194997378624 2981601999.97190 No -0.09269895523294 Locked 3137 20090904.022132.000 195014878624 2981868608.40330 No -0.09272949505022 Locked 3138 20090904.022133.000 195032378624 2982135227.01950 No -0.09276003547228 Locked 3139 20090904.022134.000 195049878624 2982401855.81430 No -0.09279057649876 Locked 3140 20090904.022135.000 195067378624 2982668494.79260 No -0.09282111812994 Locked 3141 20090904.022136.000 195084878624 2982935143.95520 No -0.09285166036589 Locked 3142 20090904.022137.000 195102378624 2983201803.28900 No -0.0928822032058 Locked 3143 20090904.022138.000 195119878624 2983468472.81250 No -0.09291274665079 Locked 3144 20090904.022139.000 195137378624 2983735152.52260 No -0.09294329070068 Locked 3145 20090904.022140.000 195154878624 2984001842.40340 No -0.0929738353545 Locked 3146 20090904.022141.000 195172378624 2984268542.46450 No -0.09300438061285 Locked 3147 20090904.022142.000 195189878624 2984535252.70780 No -0.09303492647583 Locked 3148 20090904.022143.000 195207378624 2984801973.13370 No -0.09306547294346 Locked 3149 20090904.022144.000 195224878624 2985068703.73090 No -0.09309602001507 Locked 3150 20090904.022145.000 195242378624 2985335444.51110 No -0.09312656769135 Locked 3151 20090904.022146.000 195259878624 2985602195.47870 No -0.09315711597258 Locked 3152 20090904.022147.000 195277378624 2985868956.62430 No -0.09318766485819 Locked 3153 20090904.022148.000 195294878624 2986135727.95060 No -0.09321821434833 Locked 3154 20090904.022149.000 195312378624 2986402509.45220 No -0.0932487644427 Locked 3155 20090904.022150.000 195329878624 2986669301.12630 No -0.09327931514112 Locked 3156 20090904.022151.000 195347378624 2986936102.99120 No -0.09330986644468 Locked 3157 20090904.022152.000 195364878624 2987202915.02470 No -0.09334041835206 Locked 3158 20090904.022153.000 195382378624 2987469737.24140 No -0.09337097086413 Locked 3159 20090904.022154.000 195399878624 2987736569.64310 No -0.093401523981 Locked 3160 20090904.022155.000 195417378624 2988003412.22000 No -0.09343207770208 Locked 3161 20090904.022156.000 195434878624 2988270264.98570 No -0.09346263202818 Locked 3162 20090904.022157.000 195452378624 2988537127.92490 No -0.0934931869584 Locked 3163 20090904.022158.000 195469878624 2988804001.03960 No -0.09352374249285 Locked 3164 20090904.022159.000 195487378624 2989070884.33490 No -0.09355429863183 Locked 3165 20090904.022200.000 195504878624 2989337777.80780 No -0.09358485537517 Locked 3166 20090904.022201.000 195522378624 2989604681.45790 No -0.09361541272284 Locked 3167 20090904.022202.000 195539878624 2989871595.27710 No -0.09364597067436 Locked 3168 20090904.022203.000 195557378624 2990138519.29020 No -0.0936765292312 Locked 3169 20090904.022204.000 195574878624 2990405453.47110 No -0.09370708839182 Locked 3170 20090904.022205.000 195592378624 2990672397.82300 No -0.09373764815641 Locked 3171 20090904.022206.000 195609878624 2990939352.36740 No -0.09376820852624 Locked 3172 20090904.022207.000 195627378624 2991206317.08680 No -0.09379876950027 Locked 3173 20090904.022208.000 195644878624 2991473291.97080 No -0.09382933107788 Locked 3174 20090904.022209.000 195662378624 2991740277.04480 No -0.09385989326058 Locked 3175 20090904.022210.000 195679878624 2992007272.28440 No -0.09389045604693 Locked 3176 20090904.022211.000 195697378624 2992274277.70950 No -0.09392101943811 Locked 3177 20090904.022212.000 195714878624 2992541293.30650 No -0.0939515834333 Locked 3178 20090904.022213.000 195732378624 2992808319.07290 No -0.09398214803236 Locked 3179 20090904.022214.000 195749878624 2993075355.02400 No -0.0940127132362 Locked 3180 20090904.022215.000 195767378624 2993342401.15410 No -0.09404327904448 Locked 3181 20090904.022216.000 195784878624 2993609457.45180 No -0.09407384545653 Locked 3182 20090904.022217.000 195802378624 2993876523.93160 No -0.09410441247319 Locked 3183 20090904.022218.000 195819878624 2994143600.57750 No -0.09413498009353 Locked 3184 20090904.022219.000 195837378624 2994410687.40920 No -0.09416554831872 Locked 3185 20090904.022220.000 195854878624 2994677784.41480 No -0.09419611714803 Locked 3186 20090904.022221.000 195872378624 2994944891.58170 No -0.09422668658074 Locked 3187 20090904.022222.000 195889878624 2995212008.94700 No -0.09425725661904 Locked 3188 20090904.022223.000 195907378624 2995479136.46820 No -0.09428782726041 Locked 3189 20090904.022224.000 195924878624 2995746274.17190 No -0.09431839850642 Locked 3190 20090904.022225.000 195942378624 2996013422.03360 No -0.09434897035563 Locked 3191 20090904.022226.000 195959878624 2996280580.08170 No -0.09437954280972 Locked 3192 20090904.022227.000 195977378624 2996547748.30060 No -0.09441011586776 Locked 3193 20090904.022228.000 195994878624 2996814926.69410 No -0.09444068952997 Locked 3194 20090904.022229.000 196012378624 2997082115.27160 No -0.09447126379693 Locked 3195 20090904.022230.000 196029878624 2997349314.01070 No -0.09450183866729 Locked 3196 20090904.022231.000 196047378624 2997616522.93260 No -0.09453241414231 Locked 3197 20090904.022232.000 196064878624 2997883742.02120 No -0.09456299022105 Locked 3198 20090904.022233.000 196082378624 2998150971.28280 No -0.09459356690386 Locked 3199 20090904.022234.000 196099878624 2998418210.72990 No -0.0946241441915 Locked 3200 20090904.022235.000 196117378624 2998685460.33920 No -0.09465472208259 Locked 3201 20090904.022236.000 196134878624 2998952720.12070 No -0.09468530057771 Locked 3202 20090904.022237.000 196152378624 2999219990.08110 No -0.09471587967726 Locked 3203 20090904.022238.000 196169878624 2999487270.21390 No -0.09474645938086 Locked 3204 20090904.022239.000 196187378624 2999754560.51150 No -0.09477703968806 Locked 3205 20090904.022240.000 196204878624 3000021860.98540 No -0.09480762059954 Locked 3206 20090904.022241.000 196222378624 3000289171.64010 No -0.09483820211556 Locked 3207 20090904.022242.000 196239878624 3000556492.45910 No -0.09486878423515 Locked 3208 20090904.022243.000 196257378624 3000823823.46060 No -0.09489936695939 Locked 3209 20090904.022244.000 196274878624 3001091164.62220 No -0.09492995028694 Locked 3210 20090904.022245.000 196292378624 3001358515.96480 No -0.09496053421906 Locked 3211 20090904.022246.000 196309878624 3001625877.46910 No -0.09499111875458 Locked 3212 20090904.022247.000 196327378624 3001893249.15540 No -0.09502170389473 Locked 3213 20090904.022248.000 196344878624 3002160631.00990 No -0.09505228963867 Locked 3214 20090904.022249.000 196362378624 3002428023.01880 No -0.09508287598559 Locked 3215 20090904.022250.000 196379878624 3002695425.21620 No -0.09511346293751 Locked 3216 20090904.022251.000 196397378624 3002962837.57250 No -0.09514405049268 Locked 3217 20090904.022252.000 196414878624 3003230260.10500 No -0.09517463865212 Locked 3218 20090904.022253.000 196432378624 3003497692.81890 No -0.09520522741615 Locked 3219 20090904.022254.000 196449878624 3003765135.68860 No -0.09523581678323 Locked 3220 20090904.022255.000 196467378624 3004032588.73420 No -0.09526640675457 Locked 3221 20090904.022256.000 196484878624 3004300051.94660 No -0.09529699732963 Locked 3222 20090904.022257.000 196502378624 3004567525.32280 No -0.09532758850823 Locked 3223 20090904.022258.000 196519878624 3004835008.87520 No -0.09535818029109 Locked 3224 20090904.022259.000 196537378624 3005102502.60020 No -0.09538877267802 Locked 3225 20090904.022300.000 196554878624 3005370006.49220 No -0.09541936566867 Locked 3226 20090904.022301.000 196572378624 3005637520.55150 No -0.09544995926307 Locked 3227 20090904.022302.000 196589878624 3005905044.78970 No -0.0954805534619 Locked 3228 20090904.022303.000 196607378624 3006172579.19740 No -0.09551114826461 Locked 3229 20090904.022304.000 196624878624 3006440123.76760 No -0.09554174367078 Locked 3230 20090904.022305.000 196642378624 3006707678.51900 No -0.09557233968152 Locked 3231 20090904.022306.000 196659878624 3006975243.42520 No -0.09560293629525 Locked 3232 20090904.022307.000 196677378624 3007242818.51470 No -0.09563353351369 Locked 3233 20090904.022308.000 196694878624 3007510403.75990 No -0.09566413133518 Locked 3234 20090904.022309.000 196712378624 3007777999.17050 No -0.0956947297603 Locked 3235 20090904.022310.000 196729878624 3008045604.75950 No -0.09572532878983 Locked 3236 20090904.022311.000 196747378624 3008313220.50800 No -0.09575592842264 Locked 3237 20090904.022312.000 196764878624 3008580846.43930 No -0.09578652866011 Locked 3238 20090904.022313.000 196782378624 3008848482.51900 No -0.09581712950021 Locked 3239 20090904.022314.000 196799878624 3009116128.78700 No -0.09584773094529 Locked 3240 20090904.022315.000 196817378624 3009383785.21090 No -0.09587833299345 Locked 3241 20090904.022316.000 196834878624 3009651451.80360 No -0.09590893564544 Locked 3242 20090904.022317.000 196852378624 3009919128.56160 No -0.09593953890105 Locked 3243 20090904.022318.000 196869878624 3010186815.48970 No -0.09597014276058 Locked 3244 20090904.022319.000 196887378624 3010454512.58010 No -0.09600074722355 Locked 3245 20090904.022320.000 196904878624 3010722219.83730 No -0.09603135229024 Locked 3246 20090904.022321.000 196922378624 3010989937.26060 No -0.0960619579606 Locked 3247 20090904.022322.000 196939878624 3011257664.85770 No -0.0960925642351 Locked 3248 20090904.022323.000 196957378624 3011525402.61350 No -0.09612317111282 Locked 3249 20090904.022324.000 196974878624 3011793150.53760 No -0.09615377859435 Locked 3250 20090904.022325.000 196992378624 3012060908.63330 No -0.09618438667989 Locked 3251 20090904.022326.000 197009878624 3012328676.88550 No -0.09621499536852 Locked 3252 20090904.022327.000 197027378624 3012596455.30300 No -0.09624560466078 Locked 3253 20090904.022328.000 197044878624 3012864243.89810 No -0.0962762145574 Locked 3254 20090904.022329.000 197062378624 3013132042.64860 No -0.09630682505705 Locked 3255 20090904.022330.000 197079878624 3013399851.57770 No -0.09633743616113 Locked 3256 20090904.022331.000 197097378624 3013667670.65490 No -0.0963680478678 Locked 3257 20090904.022332.000 197114878624 3013935499.90940 No -0.09639866017882 Locked 3258 20090904.022333.000 197132378624 3014203339.32600 No -0.09642927309327 Locked 3259 20090904.022334.000 197149878624 3014471188.91280 No -0.09645988661163 Locked 3260 20090904.022335.000 197167378624 3014739048.66140 No -0.09649050073342 Locked 3261 20090904.022336.000 197184878624 3015006918.57380 No -0.09652111545874 Locked 3262 20090904.022337.000 197202378624 3015274798.65370 No -0.09655173078782 Locked 3263 20090904.022338.000 197219878624 3015542688.89590 No -0.09658234672035 Locked 3264 20090904.022339.000 197237378624 3015810589.29560 No -0.09661296325604 Locked 3265 20090904.022340.000 197254878624 3016078499.86730 No -0.09664358039575 Locked 3266 20090904.022341.000 197272378624 3016346420.60990 No -0.09667419813942 Locked 3267 20090904.022342.000 197289878624 3016614351.50770 No -0.09670481648612 Locked 3268 20090904.022343.000 197307378624 3016882292.57150 No -0.09673543543649 Locked 3269 20090904.022344.000 197324878624 3017150243.79890 No -0.09676605499038 Locked 3270 20090904.022345.000 197342378624 3017418205.18520 No -0.09679667514751 Locked 3271 20090904.022346.000 197359878624 3017686176.74210 No -0.09682729590859 Locked 3272 20090904.022347.000 197377378624 3017954158.46130 No -0.09685791727312 Locked 3273 20090904.022348.000 197394878624 3018222150.33940 No -0.09688853924089 Locked 3274 20090904.022349.000 197412378624 3018490152.38190 No -0.09691916181223 Locked 3275 20090904.022350.000 197429878624 3018758164.59530 No -0.09694978498753 Locked 3276 20090904.022351.000 197447378624 3019026186.96790 No -0.0969804087661 Locked 3277 20090904.022352.000 197464878624 3019294219.50460 No -0.09701103314822 Locked 3278 20090904.022353.000 197482378624 3019562262.19600 No -0.09704165813334 Locked 3279 20090904.022354.000 197499878624 3019830315.05100 No -0.09707228372198 Locked 3280 20090904.022355.000 197517378624 3020098378.07030 No -0.09710290991419 Locked 3281 20090904.022356.000 197534878624 3020366451.25210 No -0.09713353670986 Locked 3282 20090904.022357.000 197552378624 3020634534.59240 No -0.09716416410875 Locked 3283 20090904.022358.000 197569878624 3020902628.10170 No -0.09719479211149 Locked 3284 20090904.022359.000 197587378624 3021170731.76090 No -0.09722542071694 Locked 3285 20090904.022400.000 197604878624 3021438845.59690 No -0.09725604992669 Locked 3286 20090904.022401.000 197622378624 3021706969.59110 No -0.09728667973966 Locked 3287 20090904.022402.000 197639878624 3021975103.73090 No -0.09731731015507 Locked 3288 20090904.022403.000 197657378624 3022243248.05270 No -0.09734794117511 Locked 3289 20090904.022404.000 197674878624 3022511402.52910 No -0.09737857279814 Locked 3290 20090904.022405.000 197692378624 3022779567.16290 No -0.09740920502432 Locked 3291 20090904.022406.000 197709878624 3023047741.94390 No -0.09743983785305 Locked 3292 20090904.022407.000 197727378624 3023315926.90660 No -0.09747047128639 Locked 3293 20090904.022408.000 197744878624 3023584122.02960 No -0.09750110532305 Locked 3294 20090904.022409.000 197762378624 3023852327.29660 No -0.09753173996208 Locked 3295 20090904.022410.000 197779878624 3024120542.73490 No -0.09756237520508 Locked 3296 20090904.022411.000 197797378624 3024388768.33230 No -0.09759301105135 Locked 3297 20090904.022412.000 197814878624 3024657004.09950 No -0.0976236475015 Locked 3298 20090904.022413.000 197832378624 3024925250.00700 No -0.0976542845538 Locked 3299 20090904.022414.000 197849878624 3025193506.09250 No -0.09768492221048 Locked 3300 20090904.022415.000 197867378624 3025461772.33390 No -0.09771556047023 Locked 3301 20090904.022416.000 197884878624 3025730048.73500 No -0.09774619933327 Locked 3302 20090904.022417.000 197902378624 3025998335.29900 No -0.09777683879979 Locked 3303 20090904.022418.000 197919878624 3026266632.00900 No -0.0978074788688 Locked 3304 20090904.022419.000 197937378624 3026534938.87670 No -0.09783811954098 Locked 3305 20090904.022420.000 197954878624 3026803255.90680 No -0.09786876081661 Locked 3306 20090904.022421.000 197972378624 3027071583.09960 No -0.09789940269571 Locked 3307 20090904.022422.000 197989878624 3027339920.45190 No -0.0979300451781 Locked 3308 20090904.022423.000 198007378624 3027608267.97050 No -0.09796068826417 Locked 3309 20090904.022424.000 198024878624 3027876625.62990 No -0.09799133195241 Locked 3310 20090904.022425.000 198042378624 3028144993.44960 No -0.09802197624399 Locked 3311 20090904.022426.000 198059878624 3028413371.43540 No -0.09805262113923 Locked 3312 20090904.022427.000 198077378624 3028681759.59090 No -0.09808326663836 Locked 3313 20090904.022428.000 198094878624 3028950157.88280 No -0.0981139127394 Locked 3314 20090904.022429.000 198112378624 3029218566.34600 No -0.09814455944443 Locked 3315 20090904.022430.000 198129878624 3029486984.95810 No -0.09817520675211 Locked 3316 20090904.022431.000 198147378624 3029755413.72870 No -0.098205854663 Locked 3317 20090904.022432.000 198164878624 3030023852.65840 No -0.09823650317716 Locked 3318 20090904.022433.000 198182378624 3030292301.73880 No -0.09826715229408 Locked 3319 20090904.022434.000 198199878624 3030560760.97560 No -0.09829780201409 Locked 3320 20090904.022435.000 198217378624 3030829230.37760 No -0.09832845233772 Locked 3321 20090904.022436.000 198234878624 3031097709.93330 No -0.09835910326429 Locked 3322 20090904.022437.000 198252378624 3031366199.66430 No -0.09838975479508 Locked 3323 20090904.022438.000 198269878624 3031634699.53450 No -0.09842040692795 Locked 3324 20090904.022439.000 198287378624 3031903209.57160 No -0.09845105966454 Locked 3325 20090904.022440.000 198304878624 3032171729.75610 No -0.09848171300369 Locked 3326 20090904.022441.000 198322378624 3032440260.10360 No -0.09851236694633 Locked 3327 20090904.022442.000 198339878624 3032708800.60700 No -0.09854302149203 Locked 3328 20090904.022443.000 198357378624 3032977351.26820 No -0.09857367664092 Locked 3329 20090904.022444.000 198374878624 3033245912.08610 No -0.09860433239293 Locked 3330 20090904.022445.000 198392378624 3033514483.05820 No -0.0986349887479 Locked 3331 20090904.022446.000 198409878624 3033783064.18540 No -0.09866564570589 Locked 3332 20090904.022447.000 198427378624 3034051655.47620 No -0.0986963032674 Locked 3333 20090904.022448.000 198444878624 3034320256.90210 No -0.09872696143075 Locked 3334 20090904.022449.000 198462378624 3034588868.48970 No -0.09875762019751 Locked 3335 20090904.022450.000 198479878624 3034857490.24050 No -0.09878827956777 Locked 3336 20090904.022451.000 198497378624 3035126122.14250 No -0.09881893954083 Locked 3337 20090904.022452.000 198514878624 3035394764.19690 No -0.09884960011674 Locked 3338 20090904.022453.000 198532378624 3035663416.40340 No -0.09888026129549 Locked 3339 20090904.022454.000 198549878624 3035932078.76720 No -0.09891092307739 Locked 3340 20090904.022455.000 198567378624 3036200751.28860 No -0.09894158546246 Locked 3341 20090904.022456.000 198584878624 3036469433.96590 No -0.0989722484506 Locked 3342 20090904.022457.000 198602378624 3036738126.79430 No -0.09900291204153 Locked 3343 20090904.022458.000 198619878624 3037006829.77650 No -0.09903357623539 Locked 3344 20090904.022459.000 198637378624 3037275542.91570 No -0.09906424103239 Locked 3345 20090904.022500.000 198654878624 3037544266.20930 No -0.09909490643237 Locked 3346 20090904.022501.000 198672378624 3037812999.65110 No -0.09912557243496 Locked 3347 20090904.022502.000 198689878624 3038081743.25900 No -0.09915623904122 Locked 3348 20090904.022503.000 198707378624 3038350497.00630 No -0.09918690624957 Locked 3349 20090904.022504.000 198724878624 3038619260.91650 No -0.09921757406141 Locked 3350 20090904.022505.000 198742378624 3038888034.97890 No -0.09924824247609 Locked 3351 20090904.022506.000 198759878624 3039156819.19280 No -0.09927891149358 Locked 3352 20090904.022507.000 198777378624 3039425613.55630 No -0.09930958111376 Locked 3353 20090904.022508.000 198794878624 3039694418.08120 No -0.09934025133734 Locked 3354 20090904.022509.000 198812378624 3039963232.74960 No -0.09937092216324 Locked 3355 20090904.022510.000 198829878624 3040232057.57940 No -0.09940159359255 Locked 3356 20090904.022511.000 198847378624 3040500892.56340 No -0.09943226562482 Locked 3357 20090904.022512.000 198864878624 3040769737.69040 No -0.09946293825939 Locked 3358 20090904.022513.000 198882378624 3041038592.97650 No -0.09949361149722 Locked 3359 20090904.022514.000 198899878624 3041307458.41140 No -0.09952428533769 Locked 3360 20090904.022515.000 198917378624 3041576333.99060 No -0.09955495978055 Locked 3361 20090904.022516.000 198934878624 3041845219.72960 No -0.0995856348267 Locked 3362 20090904.022517.000 198952378624 3042114115.61540 No -0.09961631047538 Locked 3363 20090904.022518.000 198969878624 3042383021.66250 No -0.09964698672745 Locked 3364 20090904.022519.000 198987378624 3042651937.85260 No -0.09967766358182 Locked 3365 20090904.022520.000 199004878624 3042920864.20560 No -0.09970834103968 Locked 3366 20090904.022521.000 199022378624 3043189800.70270 No -0.0997390190999 Locked 3367 20090904.022522.000 199039878624 3043458747.35100 No -0.09976969776291 Locked 3368 20090904.022523.000 199057378624 3043727704.15420 No -0.09980037702893 Locked 3369 20090904.022524.000 199074878624 3043996671.10050 No -0.09983105689725 Locked 3370 20090904.022525.000 199092378624 3044265648.20240 No -0.09986173736863 Locked 3371 20090904.022526.000 199109878624 3044534635.46920 No -0.09989241844361 Locked 3372 20090904.022527.000 199127378624 3044803632.87380 No -0.09992310012058 Locked 3373 20090904.022528.000 199144878624 3045072640.42850 No -0.09995378240028 Locked 3374 20090904.022529.000 199162378624 3045341658.13080 No -0.09998446528255 Locked 3375 20090904.022530.000 199179878624 3045610685.98010 No -0.1000151487674 Locked 3376 20090904.022531.000 199197378624 3045879723.98940 No -0.1000458328555 Locked 3377 20090904.022532.000 199214878624 3046148772.13720 No -0.1000765175456 Locked 3378 20090904.022533.000 199232378624 3046417830.45450 No -0.1001072028397 Locked 3379 20090904.022534.000 199249878624 3046686898.91690 No -0.1001378887361 Locked 3380 20090904.022535.000 199267378624 3046955977.51550 No -0.1001685752345 Locked 3381 20090904.022536.000 199284878624 3047225066.27320 No -0.1001992623361 Locked 3382 20090904.022537.000 199302378624 3047494165.18550 No -0.1002299500407 Locked 3383 20090904.022538.000 199319878624 3047763274.23690 No -0.1002606383474 Locked 3384 20090904.022539.000 199337378624 3048032393.44260 No -0.100291327257 Locked 3385 20090904.022540.000 199354878624 3048301522.79640 No -0.1003220167693 Locked 3386 20090904.022541.000 199372378624 3048570662.29710 No -0.100352706884 Locked 3387 20090904.022542.000 199389878624 3048839811.95400 No -0.1003833976019 Locked 3388 20090904.022543.000 199407378624 3049108971.75210 No -0.100414088922 Locked 3389 20090904.022544.000 199424878624 3049378141.70820 No -0.1004447808453 Locked 3390 20090904.022545.000 199442378624 3049647321.80770 No -0.1004754733708 Locked 3391 20090904.022546.000 199459878624 3049916512.05030 No -0.1005061664987 Locked 3392 20090904.022547.000 199477378624 3050185712.44570 No -0.1005368602295 Locked 3393 20090904.022548.000 199494878624 3050454922.99200 No -0.100567554563 Locked 3394 20090904.022549.000 199512378624 3050724143.68170 No -0.1005982494989 Locked 3395 20090904.022550.000 199529878624 3050993374.50590 No -0.1006289450366 Locked 3396 20090904.022551.000 199547378624 3051262615.49810 No -0.100659641178 Locked 3397 20090904.022552.000 199564878624 3051531866.63420 No -0.1006903379219 Locked 3398 20090904.022553.000 199582378624 3051801127.91440 No -0.100721035268 Locked 3399 20090904.022554.000 199599878624 3052070399.34120 No -0.1007517332167 Locked 3400 20090904.022555.000 199617378624 3052339680.91520 No -0.100782431768 Locked 3401 20090904.022556.000 199634878624 3052608972.63740 No -0.1008131309218 Locked 3402 20090904.022557.000 199652378624 3052878274.51320 No -0.1008438306786 Locked 3403 20090904.022558.000 199669878624 3053147586.53950 No -0.1008745310381 Locked 3404 20090904.022559.000 199687378624 3053416908.70950 No -0.100905232 Locked 3405 20090904.022600.000 199704878624 3053686241.03050 No -0.1009359335647 Locked 3406 20090904.022601.000 199722378624 3053955583.48460 No -0.100966635731 Locked 3407 20090904.022602.000 199739878624 3054224936.09450 No -0.1009973385005 Locked 3408 20090904.022603.000 199757378624 3054494298.83870 No -0.1010280418717 Locked 3409 20090904.022604.000 199774878624 3054763671.74180 No -0.1010587458461 Locked 3410 20090904.022605.000 199792378624 3055033054.78050 No -0.1010894504225 Locked 3411 20090904.022606.000 199809878624 3055302447.97000 No -0.1011201556015 Locked 3412 20090904.022607.000 199827378624 3055571851.31110 No -0.1011508613835 Locked 3413 20090904.022608.000 199844878624 3055841264.78640 No -0.1011815677671 Locked 3414 20090904.022609.000 199862378624 3056110688.43050 No -0.1012122747546 Locked 3415 20090904.022610.000 199879878624 3056380122.20830 No -0.1012429823439 Locked 3416 20090904.022611.000 199897378624 3056649566.13120 No -0.1012736905356 Locked 3417 20090904.022612.000 199914878624 3056919020.19810 No -0.1013043993296 Locked 3418 20090904.022613.000 199932378624 3057188484.41400 No -0.1013351087264 Locked 3419 20090904.022614.000 199949878624 3057457958.77390 No -0.1013658187254 Locked 3420 20090904.022615.000 199967378624 3057727443.26690 No -0.1013965293262 Locked 3421 20090904.022616.000 199984878624 3057996937.91850 No -0.1014272405302 Locked 3422 20090904.022617.000 200002378624 3058266442.72160 No -0.101457952337 Locked 3423 20090904.022618.000 200019878624 3058535957.65090 No -0.1014886647452 Locked 3424 20090904.022619.000 200037378624 3058805482.73530 No -0.1015193777563 Locked 3425 20090904.022620.000 200054878624 3059075017.96340 No -0.1015500913698 Locked 3426 20090904.022621.000 200072378624 3059344563.32700 No -0.1015808055851 Locked 3427 20090904.022622.000 200089878624 3059614118.84560 No -0.1016115204035 Locked 3428 20090904.022623.000 200107378624 3059883684.50100 No -0.1016422358238 Locked 3429 20090904.022624.000 200124878624 3060153260.30840 No -0.1016729518469 Locked 3430 20090904.022625.000 200142378624 3060422846.25830 No -0.1017036684723 Locked 3431 20090904.022626.000 200159878624 3060692442.35060 No -0.1017343857 Locked 3432 20090904.022627.000 200177378624 3060962048.58060 No -0.1017651035296 Locked 3433 20090904.022628.000 200194878624 3061231664.96120 No -0.101795821962 Locked 3434 20090904.022629.000 200212378624 3061501291.48310 No -0.1018265409966 Locked 3435 20090904.022630.000 200229878624 3061770928.15550 No -0.101857260634 Locked 3436 20090904.022631.000 200247378624 3062040574.96400 No -0.1018879808732 Locked 3437 20090904.022632.000 200264878624 3062310231.91200 No -0.1019187017146 Locked 3438 20090904.022633.000 200282378624 3062579899.01080 No -0.1019494231587 Locked 3439 20090904.022634.000 200299878624 3062849576.25820 No -0.1019801452054 Locked 3440 20090904.022635.000 200317378624 3063119263.63140 No -0.1020108678534 Locked 3441 20090904.022636.000 200334878624 3063388961.15170 No -0.102041591104 Locked 3442 20090904.022637.000 200352378624 3063658668.82700 No -0.1020723149576 Locked 3443 20090904.022638.000 200369878624 3063928386.63200 No -0.1021030394127 Locked 3444 20090904.022639.000 200387378624 3064198114.58510 No -0.1021337644704 Locked 3445 20090904.022640.000 200404878624 3064467852.68190 No -0.1021644901304 Locked 3446 20090904.022641.000 200422378624 3064737600.91580 No -0.1021952163924 Locked 3447 20090904.022642.000 200439878624 3065007359.30480 No -0.1022259432574 Locked 3448 20090904.022643.000 200457378624 3065277127.82910 No -0.1022566707243 Locked 3449 20090904.022644.000 200474878624 3065546906.49000 No -0.102287398793 Locked 3450 20090904.022645.000 200492378624 3065816695.30040 No -0.1023181274645 Locked 3451 20090904.022646.000 200509878624 3066086494.24360 No -0.1023488567377 Locked 3452 20090904.022647.000 200527378624 3066356303.33950 No -0.1023795866137 Locked 3453 20090904.022648.000 200544878624 3066626122.56720 No -0.1024103170914 Locked 3454 20090904.022649.000 200562378624 3066895951.94110 No -0.1024410481715 Locked 3455 20090904.022650.000 200579878624 3067165791.45390 No -0.1024717798538 Locked 3456 20090904.022651.000 200597378624 3067435641.11620 No -0.1025025121387 Locked 3457 20090904.022652.000 200614878624 3067705500.92340 No -0.102533245026 Locked 3458 20090904.022653.000 200632378624 3067975370.86360 No -0.102563978515 Locked 3459 20090904.022654.000 200649878624 3068245250.93700 No -0.1025947126058 Locked 3460 20090904.022655.000 200667378624 3068515141.15970 No -0.1026254472992 Locked 3461 20090904.022656.000 200684878624 3068785041.51790 No -0.1026561825945 Locked 3462 20090904.022657.000 200702378624 3069054952.01200 No -0.1026869184917 Locked 3463 20090904.022658.000 200719878624 3069324872.65570 No -0.1027176549916 Locked 3464 20090904.022659.000 200737378624 3069594803.43800 No -0.1027483920935 Locked 3465 20090904.022700.000 200754878624 3069864744.35480 No -0.1027791297971 Locked 3466 20090904.022701.000 200772378624 3070134695.42750 No -0.1028098681039 Locked 3467 20090904.022702.000 200789878624 3070404656.62330 No -0.1028406070118 Locked 3468 20090904.022703.000 200807378624 3070674627.96750 No -0.1028713465223 Locked 3469 20090904.022704.000 200824878624 3070944609.44470 No -0.1029020866345 Locked 3470 20090904.022705.000 200842378624 3071214601.06550 No -0.1029328273491 Locked 3471 20090904.022706.000 200859878624 3071484602.83220 No -0.1029635686661 Locked 3472 20090904.022707.000 200877378624 3071754614.72850 No -0.1029943105847 Locked 3473 20090904.022708.000 200894878624 3072024636.76330 No -0.1030250531052 Locked 3474 20090904.022709.000 200912378624 3072294668.94190 No -0.1030557962281 Locked 3475 20090904.022710.000 200929878624 3072564711.25510 No -0.1030865399529 Locked 3476 20090904.022711.000 200947378624 3072834763.70790 No -0.1031172842797 Locked 3477 20090904.022712.000 200964878624 3073104826.30230 No -0.1031480292087 Locked 3478 20090904.022713.000 200982378624 3073374899.03440 No -0.1031787747398 Locked 3479 20090904.022714.000 200999878624 3073644981.90100 No -0.1032095208726 Locked 3480 20090904.022715.000 201017378624 3073915074.91440 No -0.1032402676079 Locked 3481 20090904.022716.000 201034878624 3074185178.06740 No -0.1032710149454 Locked 3482 20090904.022717.000 201052378624 3074455291.35330 No -0.1033017628845 Locked 3483 20090904.022718.000 201069878624 3074725414.77820 No -0.1033325114258 Locked 3484 20090904.022719.000 201087378624 3074995548.34160 No -0.103363260569 Locked 3485 20090904.022720.000 201104878624 3075265692.04290 No -0.1033940103143 Locked 3486 20090904.022721.000 201122378624 3075535845.88230 No -0.1034247606615 Locked 3487 20090904.022722.000 201139878624 3075806009.86180 No -0.1034555116109 Locked 3488 20090904.022723.000 201157378624 3076076183.98350 No -0.1034862631626 Locked 3489 20090904.022724.000 201174878624 3076346368.22940 No -0.1035170153154 Locked 3490 20090904.022725.000 201192378624 3076616562.63000 No -0.1035477680712 Locked 3491 20090904.022726.000 201209878624 3076886767.16050 No -0.1035785214286 Locked 3492 20090904.022727.000 201227378624 3077156981.81390 No -0.103609275387 Locked 3493 20090904.022728.000 201244878624 3077427206.62570 No -0.1036400299487 Locked 3494 20090904.022729.000 201262378624 3077697441.56680 No -0.1036707851119 Locked 3495 20090904.022730.000 201279878624 3077967686.64850 No -0.1037015408772 Locked 3496 20090904.022731.000 201297378624 3078237941.85390 No -0.1037322972437 Locked 3497 20090904.022732.000 201314878624 3078508207.21420 No -0.1037630542132 Locked 3498 20090904.022733.000 201332378624 3078778482.69750 No -0.1037938117838 Locked 3499 20090904.022734.000 201349878624 3079048768.32160 No -0.1038245699566 Locked 3500 20090904.022735.000 201367378624 3079319064.07840 No -0.103855328731 Locked 3501 20090904.022736.000 201384878624 3079589369.98000 No -0.1038860881079 Locked 3502 20090904.022737.000 201402378624 3079859686.01150 No -0.1039168480863 Locked 3503 20090904.022738.000 201419878624 3080130012.17870 No -0.1039476086666 Locked 3504 20090904.022739.000 201437378624 3080400348.48400 No -0.1039783698488 Locked 3505 20090904.022740.000 201454878624 3080670694.92380 No -0.1040091316329 Locked 3506 20090904.022741.000 201472378624 3080941051.50900 No -0.1040398940194 Locked 3507 20090904.022742.000 201489878624 3081211418.22010 No -0.1040706570072 Locked 3508 20090904.022743.000 201507378624 3081481795.06970 No -0.1041014205971 Locked 3509 20090904.022744.000 201524878624 3081752182.05960 No -0.104132184789 Locked 3510 20090904.022745.000 201542378624 3082022579.17920 No -0.1041629495825 Locked 3511 20090904.022746.000 201559878624 3082292986.43580 No -0.104193714978 Locked 3512 20090904.022747.000 201577378624 3082563403.83740 No -0.1042244809758 Locked 3513 20090904.022748.000 201594878624 3082833831.36690 No -0.1042552475751 Locked 3514 20090904.022749.000 201612378624 3083104269.03000 No -0.1042860147761 Locked 3515 20090904.022750.000 201629878624 3083374716.82380 No -0.1043167825787 Locked 3516 20090904.022751.000 201647378624 3083645174.75280 No -0.1043475509831 Locked 3517 20090904.022752.000 201664878624 3083915642.82320 No -0.1043783199897 Locked 3518 20090904.022753.000 201682378624 3084186121.02360 No -0.1044090895979 Locked 3519 20090904.022754.000 201699878624 3084456609.36120 No -0.104439859808 Locked 3520 20090904.022755.000 201717378624 3084727107.83630 No -0.1044706306201 Locked 3521 20090904.022756.000 201734878624 3084997616.43340 No -0.1045014020332 Locked 3522 20090904.022757.000 201752378624 3085268135.16410 No -0.1045321740481 Locked 3523 20090904.022758.000 201769878624 3085538664.03710 No -0.1045629466652 Locked 3524 20090904.022759.000 201787378624 3085809203.03650 No -0.1045937198837 Locked 3525 20090904.022800.000 201804878624 3086079752.17560 No -0.1046244937043 Locked 3526 20090904.022801.000 201822378624 3086350311.44060 No -0.1046552681261 Locked 3527 20090904.022802.000 201839878624 3086620880.83860 No -0.1046860431497 Locked 3528 20090904.022803.000 201857378624 3086891460.38710 No -0.104716818776 Locked 3529 20090904.022804.000 201874878624 3087162050.05850 No -0.1047475950034 Locked 3530 20090904.022805.000 201892378624 3087432649.86450 No -0.1047783718326 Locked 3531 20090904.022806.000 201909878624 3087703259.79900 No -0.1048091492633 Locked 3532 20090904.022807.000 201927378624 3087973879.87070 No -0.1048399272959 Locked 3533 20090904.022808.000 201944878624 3088244510.08180 No -0.1048707059306 Locked 3534 20090904.022809.000 201962378624 3088515150.41280 No -0.1049014851663 Locked 3535 20090904.022810.000 201979878624 3088785800.89320 No -0.1049322650046 Locked 3536 20090904.022811.000 201997378624 3089056461.49660 No -0.104963045444 Locked 3537 20090904.022812.000 202014878624 3089327132.23420 No -0.1049938264852 Locked 3538 20090904.022813.000 202032378624 3089597813.10630 No -0.1050246081282 Locked 3539 20090904.022814.000 202049878624 3089868504.10540 No -0.1050553903726 Locked 3540 20090904.022815.000 202067378624 3090139205.24740 No -0.1050861732192 Locked 3541 20090904.022816.000 202084878624 3090409916.51650 No -0.1051169566673 Locked 3542 20090904.022817.000 202102378624 3090680637.91770 No -0.1051477407169 Locked 3543 20090904.022818.000 202119878624 3090951369.44940 No -0.1051785253682 Locked 3544 20090904.022819.000 202137378624 3091222111.11310 No -0.105209310621 Locked 3545 20090904.022820.000 202154878624 3091492862.91220 No -0.1052400964758 Locked 3546 20090904.022821.000 202172378624 3091763624.83290 No -0.1052708829315 Locked 3547 20090904.022822.000 202189878624 3092034396.89590 No -0.1053016699895 Locked 3548 20090904.022823.000 202207378624 3092305179.08720 No -0.105332457649 Locked 3549 20090904.022824.000 202224878624 3092575971.41370 No -0.1053632459103 Locked 3550 20090904.022825.000 202242378624 3092846773.86220 No -0.1053940347726 Locked 3551 20090904.022826.000 202259878624 3093117586.43900 No -0.1054248242364 Locked 3552 20090904.022827.000 202277378624 3093388409.15610 No -0.1054556143023 Locked 3553 20090904.022828.000 202294878624 3093659242.00880 No -0.1054864049701 Locked 3554 20090904.022829.000 202312378624 3093930084.99500 No -0.1055171962396 Locked 3555 20090904.022830.000 202329878624 3094200938.10620 No -0.1055479881103 Locked 3556 20090904.022831.000 202347378624 3094471801.34760 No -0.1055787805826 Locked 3557 20090904.022832.000 202364878624 3094742674.71990 No -0.1056095736565 Locked 3558 20090904.022833.000 202382378624 3095013558.22420 No -0.105640367332 Locked 3559 20090904.022834.000 202399878624 3095284451.86140 No -0.1056711616092 Locked 3560 20090904.022835.000 202417378624 3095555355.62780 No -0.1057019564879 Locked 3561 20090904.022836.000 202434878624 3095826269.52430 No -0.1057327519682 Locked 3562 20090904.022837.000 202452378624 3096097193.54410 No -0.1057635480495 Locked 3563 20090904.022838.000 202469878624 3096368127.69820 No -0.1057943447327 Locked 3564 20090904.022839.000 202487378624 3096639071.98870 No -0.1058251420177 Locked 3565 20090904.022840.000 202504878624 3096910026.39830 No -0.1058559399037 Locked 3566 20090904.022841.000 202522378624 3097180990.94530 No -0.1058867383916 Locked 3567 20090904.022842.000 202539878624 3097451965.61860 No -0.1059175374808 Locked 3568 20090904.022843.000 202557378624 3097722950.42110 No -0.1059483371715 Locked 3569 20090904.022844.000 202574878624 3097993945.35180 No -0.1059791374637 Locked 3570 20090904.022845.000 202592378624 3098264950.41130 No -0.1060099383573 Locked 3571 20090904.022846.000 202609878624 3098535965.60590 No -0.1060407398527 Locked 3572 20090904.022847.000 202627378624 3098806990.93180 No -0.1060715419497 Locked 3573 20090904.022848.000 202644878624 3099078026.38570 No -0.1061023446481 Locked 3574 20090904.022849.000 202662378624 3099349071.96620 No -0.1061331479479 Locked 3575 20090904.022850.000 202679878624 3099620127.67130 No -0.1061639518489 Locked 3576 20090904.022851.000 202697378624 3099891193.51260 No -0.1061947563518 Locked 3577 20090904.022852.000 202714878624 3100162269.48680 No -0.1062255614564 Locked 3578 20090904.022853.000 202732378624 3100433355.56860 No -0.1062563671611 Locked 3579 20090904.022854.000 202749878624 3100704451.79660 No -0.1062871734684 Locked 3580 20090904.022855.000 202767378624 3100975558.14750 No -0.1063179803768 Locked 3581 20090904.022856.000 202784878624 3101246674.63140 No -0.1063487878869 Locked 3582 20090904.022857.000 202802378624 3101517801.24880 No -0.1063795959987 Locked 3583 20090904.022858.000 202819878624 3101788937.98840 No -0.1064104047116 Locked 3584 20090904.022859.000 202837378624 3102060084.86180 No -0.1064412140262 Locked 3585 20090904.022900.000 202854878624 3102331241.85830 No -0.106472023942 Locked 3586 20090904.022901.000 202872378624 3102602408.97070 No -0.1065028344585 Locked 3587 20090904.022902.000 202889878624 3102873586.22020 No -0.1065336455769 Locked 3588 20090904.022903.000 202907378624 3103144773.59800 No -0.1065644572967 Locked 3589 20090904.022904.000 202924878624 3103415971.11590 No -0.1065952696187 Locked 3590 20090904.022905.000 202942378624 3103687178.73050 No -0.1066260825402 Locked 3591 20090904.022906.000 202959878624 3103958396.50070 No -0.1066568960648 Locked 3592 20090904.022907.000 202977378624 3104229624.38560 No -0.10668771019 Locked 3593 20090904.022908.000 202994878624 3104500862.40530 No -0.106718524917 Locked 3594 20090904.022909.000 203012378624 3104772110.54070 No -0.1067493402447 Locked 3595 20090904.022910.000 203029878624 3105043368.81760 No -0.1067801561746 Locked 3596 20090904.022911.000 203047378624 3105314637.20670 No -0.1068109727049 Locked 3597 20090904.022912.000 203064878624 3105585915.73270 No -0.1068417898372 Locked 3598 20090904.022913.000 203082378624 3105857204.37890 No -0.1068726075705 Locked 3599 20090904.022914.000 203099878624 3106128503.16510 No -0.1069034259059 Locked 3600 20090904.022915.000 203117378624 3106399812.06110 No -0.1069342448416 Locked