NN13 MEX1 OP D2 20090902.213338.000 20090902.213338.000 20090902.223337.000 STC 1 DAP_Started 3600 1. No Yes 3067798994. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_AllowTC = No ; // UlSweep_AllowRG = No ; // UlSweep_StartOffset = -10000 ; // Hz UlSweep_3LegRange = 10000 ; // Hz UlSweep_3LegRate = 500 ; // Hz/s UlSweep_3LegInitRate = 1000000 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 567 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936737000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226351000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090902.213338.000 94411713374 1098065965.01530 No 0 Locked 2 20090902.213339.000 94429213374 1098264270.25200 No -2.860830528037e-05 Locked 3 20090902.213340.000 94446713374 1098462578.63930 No -5.721729654214e-05 Locked 4 20090902.213341.000 94464213374 1098660890.19570 No -8.582697781329e-05 Locked 5 20090902.213342.000 94481713374 1098859204.89380 No -0.0001144373431281 Locked 6 20090902.213343.000 94499213374 1099057522.74600 No -0.0001430483951864 Locked 7 20090902.213344.000 94516713374 1099255843.73990 No -0.0001716601312883 Locked 8 20090902.213345.000 94534213374 1099454167.91730 No -0.0002002725605349 Locked 9 20090902.213346.000 94551713374 1099652495.22290 No -0.0002288856708857 Locked 10 20090902.213347.000 94569213374 1099850825.69120 No -0.0002574994698526 Locked 11 20090902.213348.000 94586713374 1100049159.30470 No -0.000286113953625 Locked 12 20090902.213349.000 94604213374 1100247496.09600 No -0.0003147291293012 Locked 13 20090902.213350.000 94621713374 1100445836.02560 No -0.0003433449882807 Locked 14 20090902.213351.000 94639213374 1100644179.09990 No -0.000371961531957 Locked 15 20090902.213352.000 94656713374 1100842525.33690 No -0.0004005787642492 Locked 16 20090902.213353.000 94674213374 1101040874.73920 No -0.0004291966857236 Locked 17 20090902.213354.000 94691713374 1101239227.26280 No -0.0004578152867997 Locked 18 20090902.213355.000 94709213374 1101437582.98870 No -0.000486434585114 Locked 19 20090902.213356.000 94726713374 1101635941.84470 No -0.0005150545649462 Locked 20 20090902.213357.000 94744213374 1101834303.82250 No -0.0005436752244892 Locked 21 20090902.213358.000 94761713374 1102032669.01890 No -0.0005722965848193 Locked 22 20090902.213359.000 94779213374 1102231037.31040 No -0.0006009186190467 Locked 23 20090902.213400.000 94796713374 1102429408.78110 No -0.0006295413454827 Locked 24 20090902.213401.000 94814213374 1102627783.40270 No -0.0006581647579653 Locked 25 20090902.213402.000 94831713374 1102826161.17750 No -0.0006867888569955 Locked 26 20090902.213403.000 94849213374 1103024542.11810 No -0.0007154136453166 Locked 27 20090902.213404.000 94866713374 1103222926.20810 No -0.0007440391193579 Locked 28 20090902.213405.000 94884213374 1103421313.42800 No -0.0007726652748735 Locked 29 20090902.213406.000 94901713374 1103619703.84150 No -0.0008012921257329 Locked 30 20090902.213407.000 94919213374 1103818097.37010 No -0.0008299196548443 Locked 31 20090902.213408.000 94936713374 1104016494.09480 No -0.0008585478798439 Locked 32 20090902.213409.000 94954213374 1104214893.94520 No -0.0008871767854034 Locked 33 20090902.213410.000 94971713374 1104413296.97580 No -0.0009158063833891 Locked 34 20090902.213411.000 94989213374 1104611703.13680 No -0.0009444366629581 Locked 35 20090902.213412.000 95006713374 1104810112.43390 No -0.0009730676253514 Locked 36 20090902.213413.000 95024213374 1105008524.92230 No -0.001001699282588 Locked 37 20090902.213414.000 95041713374 1105206940.54750 No -0.001030331622801 Locked 38 20090902.213415.000 95059213374 1105405359.31720 No -0.001058964647667 Locked 39 20090902.213416.000 95076713374 1105603781.25970 No -0.001087598363348 Locked 40 20090902.213417.000 95094213374 1105802206.34260 No -0.00111623276279 Locked 41 20090902.213418.000 95111713374 1106000634.58740 No -0.001144867850674 Locked 42 20090902.213419.000 95129213374 1106199065.97440 No -0.00117350362271 Locked 43 20090902.213420.000 95146713374 1106397500.55330 No -0.00120214008972 Locked 44 20090902.213421.000 95164213374 1106595938.26630 No -0.001230777239119 Locked 45 20090902.213422.000 95181713374 1106794379.10920 No -0.001259415069992 Locked 46 20090902.213423.000 95199213374 1106992823.12060 No -0.001288053590744 Locked 47 20090902.213424.000 95216713374 1107191270.31070 No -0.001316692803595 Locked 48 20090902.213425.000 95234213374 1107389720.62710 No -0.001345332697137 Locked 49 20090902.213426.000 95251713374 1107588174.09880 No -0.001373973277684 Locked 50 20090902.213427.000 95269213374 1107786630.73190 No -0.001402614546564 Locked 51 20090902.213428.000 95286713374 1107985090.53560 No -0.001431256505779 Locked 52 20090902.213429.000 95304213374 1108183553.47400 No -0.001459899147515 Locked 53 20090902.213430.000 95321713374 1108382019.55270 No -0.001488542472989 Locked 54 20090902.213431.000 95339213374 1108580488.79820 No -0.001517186487971 Locked 55 20090902.213432.000 95356713374 1108778961.21370 No -0.00154583119316 Locked 56 20090902.213433.000 95374213374 1108977436.78130 No -0.001574476584656 Locked 57 20090902.213434.000 95391713374 1109175915.50650 No -0.001603122663657 Locked 58 20090902.213435.000 95409213374 1109374397.34770 No -0.001631769421107 Locked 59 20090902.213436.000 95426713374 1109572882.39650 No -0.001660416876948 Locked 60 20090902.213437.000 95444213374 1109771370.56770 No -0.001689065012631 Locked 61 20090902.213438.000 95461713374 1109969861.88440 No -0.001717713833185 Locked 62 20090902.213439.000 95479213374 1110168356.37910 No -0.001746363345686 Locked 63 20090902.213440.000 95496713374 1110366854.02420 No -0.001775013544125 Locked 64 20090902.213441.000 95514213374 1110565354.81030 No -0.001803664426455 Locked 65 20090902.213442.000 95531713374 1110763858.76540 No -0.001832315998773 Locked 66 20090902.213443.000 95549213374 1110962365.86160 No -0.001860968255004 Locked 67 20090902.213444.000 95566713374 1111160876.10750 No -0.001889621197021 Locked 68 20090902.213445.000 95584213374 1111359389.52910 No -0.001918274830483 Locked 69 20090902.213446.000 95601713374 1111557906.09180 No -0.001946929147859 Locked 70 20090902.213447.000 95619213374 1111756425.80470 No -0.001975584151129 Locked 71 20090902.213448.000 95636713374 1111954948.68870 No -0.002004239844844 Locked 72 20090902.213449.000 95654213374 1112153474.71930 No -0.00203289622367 Locked 73 20090902.213450.000 95671713374 1112352003.91410 No -0.002061553291437 Locked 74 20090902.213451.000 95689213374 1112550536.22020 No -0.00209021103663 Locked 75 20090902.213452.000 95706713374 1112749071.74150 No -0.002118869481869 Locked 76 20090902.213453.000 95724213374 1112947610.38160 No -0.002147528606166 Locked 77 20090902.213454.000 95741713374 1113146152.17930 No -0.002176188417969 Locked 78 20090902.213455.000 95759213374 1113344697.14220 No -0.002204848918932 Locked 79 20090902.213456.000 95776713374 1113543245.22950 No -0.002233510100171 Locked 80 20090902.213457.000 95794213374 1113741796.50600 No -0.002262171975797 Locked 81 20090902.213458.000 95811713374 1113940350.93540 No -0.002290834537904 Locked 82 20090902.213459.000 95829213374 1114138908.49840 No -0.002319497782292 Locked 83 20090902.213500.000 95846713374 1114337469.23200 No -0.002348161717016 Locked 84 20090902.213501.000 95864213374 1114536033.11550 No -0.002376826337568 Locked 85 20090902.213502.000 95881713374 1114734600.14230 No -0.002405491642513 Locked 86 20090902.213503.000 95899213374 1114933170.32850 No -0.002434157635355 Locked 87 20090902.213504.000 95916713374 1115131743.68650 No -0.002462824318794 Locked 88 20090902.213505.000 95934213374 1115330320.18130 No -0.00249149168521 Locked 89 20090902.213506.000 95951713374 1115528899.83570 No -0.002520159739567 Locked 90 20090902.213507.000 95969213374 1115727482.64420 No -0.002548828480668 Locked 91 20090902.213508.000 95986713374 1115926068.61530 No -0.002577497910363 Locked 92 20090902.213509.000 96004213374 1116124657.73250 No -0.002606168025059 Locked 93 20090902.213510.000 96021713374 1116323250.00200 No -0.002634838826107 Locked 94 20090902.213511.000 96039213374 1116521845.41370 No -0.002663510311307 Locked 95 20090902.213512.000 96056713374 1116720444.00720 No -0.002692182489282 Locked 96 20090902.213513.000 96074213374 1116919045.75580 No -0.002720855354218 Locked 97 20090902.213514.000 96091713374 1117117650.63770 No -0.002749528901369 Locked 98 20090902.213515.000 96109213374 1117316258.65960 No -0.002778203132194 Locked 99 20090902.213516.000 96126713374 1117514869.89040 No -0.002806878061693 Locked 100 20090902.213517.000 96144213374 1117713484.24180 No -0.002835553670642 Locked 101 20090902.213518.000 96161713374 1117912101.73390 No -0.002864229963417 Locked 102 20090902.213519.000 96179213374 1118110722.40090 No -0.002892906947464 Locked 103 20090902.213520.000 96196713374 1118309346.21210 No -0.002921584616099 Locked 104 20090902.213521.000 96214213374 1118507973.18840 No -0.002950262973872 Locked 105 20090902.213522.000 96231713374 1118706603.32220 No -0.00297894201913 Locked 106 20090902.213523.000 96249213374 1118905236.57100 No -0.003007621742617 Locked 107 20090902.213524.000 96266713374 1119103873.02370 No -0.003036302163691 Locked 108 20090902.213525.000 96284213374 1119302512.62370 No -0.003064983270028 Locked 109 20090902.213526.000 96301713374 1119501155.36700 No -0.003093665060756 Locked 110 20090902.213527.000 96319213374 1119699801.25020 No -0.003122347535137 Locked 111 20090902.213528.000 96336713374 1119898450.28970 No -0.00315103069674 Locked 112 20090902.213529.000 96354213374 1120097102.50200 No -0.003179714549158 Locked 113 20090902.213530.000 96371713374 1120295757.86990 No -0.003208399088646 Locked 114 20090902.213531.000 96389213374 1120494416.39380 No -0.003237084315291 Locked 115 20090902.213532.000 96406713374 1120693078.02300 No -0.003265770218054 Locked 116 20090902.213533.000 96424213374 1120891742.86160 No -0.003294456819602 Locked 117 20090902.213534.000 96441713374 1121090410.84180 No -0.003323144105171 Locked 118 20090902.213535.000 96459213374 1121289081.97130 No -0.003351832076438 Locked 119 20090902.213536.000 96476713374 1121487756.24580 No -0.003380520732468 Locked 120 20090902.213537.000 96494213374 1121686433.69780 No -0.003409210080336 Locked 121 20090902.213538.000 96511713374 1121885114.28740 No -0.003437900111355 Locked 122 20090902.213539.000 96529213374 1122083798.02090 No -0.003466590826897 Locked 123 20090902.213540.000 96546713374 1122282484.92700 No -0.00349528223321 Locked 124 20090902.213541.000 96564213374 1122481174.99520 No -0.003523974328008 Locked 125 20090902.213542.000 96581713374 1122679868.19010 No -0.003552667103584 Locked 126 20090902.213543.000 96599213374 1122878564.56900 No -0.003581360572414 Locked 127 20090902.213544.000 96616713374 1123077264.08940 No -0.003610054725243 Locked 128 20090902.213545.000 96634213374 1123275966.76090 No -0.003638749564163 Locked 129 20090902.213546.000 96651713374 1123474672.57590 No -0.003667445087519 Locked 130 20090902.213547.000 96669213374 1123673381.59340 No -0.003696141308156 Locked 131 20090902.213548.000 96686713374 1123872093.71610 No -0.00372483820489 Locked 132 20090902.213549.000 96704213374 1124070809.00440 No -0.00375353579087 Locked 133 20090902.213550.000 96721713374 1124269527.42650 No -0.003782234059175 Locked 134 20090902.213551.000 96739213374 1124468249.02920 No -0.003810933019993 Locked 135 20090902.213552.000 96756713374 1124666973.78700 No -0.003839632667772 Locked 136 20090902.213553.000 96774213374 1124865701.69040 No -0.003868333000444 Locked 137 20090902.213554.000 96791713374 1125064432.75250 No -0.00389703402086 Locked 138 20090902.213555.000 96809213374 1125263166.96450 No -0.003925735727106 Locked 139 20090902.213556.000 96826713374 1125461904.33980 No -0.003954438122098 Locked 140 20090902.213557.000 96844213374 1125660644.86340 No -0.003983141202572 Locked 141 20090902.213558.000 96861713374 1125859388.55150 No -0.004011844972052 Locked 142 20090902.213559.000 96879213374 1126058135.38060 No -0.004040549425424 Locked 143 20090902.213600.000 96896713374 1126256885.35620 No -0.004069254563885 Locked 144 20090902.213601.000 96914213374 1126455638.49110 No -0.004097960390222 Locked 145 20090902.213602.000 96931713374 1126654394.78600 No -0.004126666904586 Locked 146 20090902.213603.000 96949213374 1126853154.23680 No -0.004155374106086 Locked 147 20090902.213604.000 96966713374 1127051916.83230 No -0.004184081992283 Locked 148 20090902.213605.000 96984213374 1127250682.58210 No -0.004212790565267 Locked 149 20090902.213606.000 97001713374 1127449451.48990 No -0.004241499825843 Locked 150 20090902.213607.000 97019213374 1127648223.56870 No -0.004270209776842 Locked 151 20090902.213608.000 97036713374 1127846998.79060 No -0.00429892041219 Locked 152 20090902.213609.000 97054213374 1128045777.16970 No -0.004327631734956 Locked 153 20090902.213610.000 97071713374 1128244558.69960 No -0.004356343743748 Locked 154 20090902.213611.000 97089213374 1128443343.35600 No -0.004385056433273 Locked 155 20090902.213612.000 97106713374 1128642131.19940 No -0.004413769816705 Locked 156 20090902.213613.000 97124213374 1128840922.17570 No -0.004442483882265 Locked 157 20090902.213614.000 97141713374 1129039716.33500 No -0.004471198640861 Locked 158 20090902.213615.000 97159213374 1129238513.62890 No -0.004499914081954 Locked 159 20090902.213616.000 97176713374 1129437314.05260 No -0.0045286302045 Locked 160 20090902.213617.000 97194213374 1129636117.66650 No -0.00455734702165 Locked 161 20090902.213618.000 97211713374 1129834924.41790 No -0.004586064521928 Locked 162 20090902.213619.000 97229213374 1130033734.33140 No -0.004614782710692 Locked 163 20090902.213620.000 97246713374 1130232547.39660 No -0.004643501585677 Locked 164 20090902.213621.000 97264213374 1130431363.59760 No -0.004672221143421 Locked 165 20090902.213622.000 97281713374 1130630182.95290 No -0.004700941387952 Locked 166 20090902.213623.000 97299213374 1130829005.49200 No -0.004729662325693 Locked 167 20090902.213624.000 97316713374 1131027831.17620 No -0.004758383948218 Locked 168 20090902.213625.000 97334213374 1131226660.01130 No -0.004787106256789 Locked 169 20090902.213626.000 97351713374 1131425491.99260 No -0.004815829250384 Locked 170 20090902.213627.000 97369213374 1131624327.13100 No -0.004844552931376 Locked 171 20090902.213628.000 97386713374 1131823165.42860 No -0.004873277300221 Locked 172 20090902.213629.000 97404213374 1132022006.88720 No -0.004902002357313 Locked 173 20090902.213630.000 97421713374 1132220851.45380 No -0.00493072809111 Locked 174 20090902.213631.000 97439213374 1132419699.21750 No -0.004959454521013 Locked 175 20090902.213632.000 97456713374 1132618550.09960 No -0.004988181629887 Locked 176 20090902.213633.000 97474213374 1132817404.18650 No -0.005016909436544 Locked 177 20090902.213634.000 97491713374 1133016261.39460 No -0.00504563792278 Locked 178 20090902.213635.000 97509213374 1133215121.75780 No -0.005074367095977 Locked 179 20090902.213636.000 97526713374 1133413985.29600 No -0.005103096960469 Locked 180 20090902.213637.000 97544213374 1133612851.95570 No -0.005131827504606 Locked 181 20090902.213638.000 97561713374 1133811721.77750 No -0.005160558737228 Locked 182 20090902.213639.000 97579213374 1134010594.75070 No -0.005189290656006 Locked 183 20090902.213640.000 97596713374 1134209470.87900 No -0.005218023261745 Locked 184 20090902.213641.000 97614213374 1134408350.18430 No -0.005246756559214 Locked 185 20090902.213642.000 97631713374 1134607232.61380 No -0.005275490536916 Locked 186 20090902.213643.000 97649213374 1134806118.20560 No -0.005304225203147 Locked 187 20090902.213644.000 97666713374 1135005006.95460 No -0.005332960556796 Locked 188 20090902.213645.000 97684213374 1135203898.85160 No -0.00536169659586 Locked 189 20090902.213646.000 97701713374 1135402793.91520 No -0.00539043332439 Locked 190 20090902.213647.000 97719213374 1135601692.11020 No -0.005419170734721 Locked 191 20090902.213648.000 97736713374 1135800593.46750 No -0.00544790883358 Locked 192 20090902.213649.000 97754213374 1135999497.97850 No -0.005476647619096 Locked 193 20090902.213650.000 97771713374 1136198405.64640 No -0.005505387091965 Locked 194 20090902.213651.000 97789213374 1136397316.47240 No -0.005534127252449 Locked 195 20090902.213652.000 97806713374 1136596230.43250 No -0.005562868095321 Locked 196 20090902.213653.000 97824213374 1136795147.54840 No -0.005591609625307 Locked 197 20090902.213654.000 97841713374 1136994067.83320 No -0.005620351845258 Locked 198 20090902.213655.000 97859213374 1137192991.27210 No -0.005649094751953 Locked 199 20090902.213656.000 97876713374 1137391917.86030 No -0.005677838344347 Locked 200 20090902.213657.000 97894213374 1137590847.60230 No -0.005706582623419 Locked 201 20090902.213658.000 97911713374 1137789780.49120 No -0.005735327587666 Locked 202 20090902.213659.000 97929213374 1137988716.53510 No -0.005764073238853 Locked 203 20090902.213700.000 97946713374 1138187655.73250 No -0.005792819576653 Locked 204 20090902.213701.000 97964213374 1138386598.06690 No -0.005821566597473 Locked 205 20090902.213702.000 97981713374 1138585543.59920 No -0.005850314314573 Locked 206 20090902.213703.000 97999213374 1138784492.24930 No -0.005879062710513 Locked 207 20090902.213704.000 98016713374 1138983444.05130 No -0.005907811792717 Locked 208 20090902.213705.000 98034213374 1139182399.00590 No -0.005936561561339 Locked 209 20090902.213706.000 98051713374 1139381357.14900 No -0.005965312024193 Locked 210 20090902.213707.000 98069213374 1139580318.39000 No -0.005994063161555 Locked 211 20090902.213708.000 98086713374 1139779282.81160 No -0.00602281499143 Locked 212 20090902.213709.000 98104213374 1139978250.38110 No -0.006051567506699 Locked 213 20090902.213710.000 98121713374 1140177221.11130 No -0.006080320710148 Locked 214 20090902.213711.000 98139213374 1140376194.98640 No -0.006109074598337 Locked 215 20090902.213712.000 98156713374 1140575172.00710 No -0.006137829171419 Locked 216 20090902.213713.000 98174213374 1140774152.18760 No -0.006166584432486 Locked 217 20090902.213714.000 98191713374 1140973135.54160 No -0.00619534038452 Locked 218 20090902.213715.000 98209213374 1141172122.03970 No -0.00622409702112 Locked 219 20090902.213716.000 98226713374 1141371111.65620 No -0.006252854336691 Locked 220 20090902.213717.000 98244213374 1141570104.47220 No -0.00628161234889 Locked 221 20090902.213718.000 98261713374 1141769100.40000 No -0.006310371038623 Locked 222 20090902.213719.000 98279213374 1141968099.49330 No -0.006339130417581 Locked 223 20090902.213720.000 98296713374 1142167101.74620 No -0.006367890484481 Locked 224 20090902.213721.000 98314213374 1142366107.16880 No -0.00639665124152 Locked 225 20090902.213722.000 98331713374 1142565115.69500 No -0.006425412674307 Locked 226 20090902.213723.000 98349213374 1142764127.42580 No -0.006454174804834 Locked 227 20090902.213724.000 98366713374 1142963142.27810 No -0.006482937615005 Locked 228 20090902.213725.000 98384213374 1143162160.29820 No -0.006511701114903 Locked 229 20090902.213726.000 98401713374 1143361181.45270 No -0.006540465297256 Locked 230 20090902.213727.000 98419213374 1143560205.76840 No -0.006569230167897 Locked 231 20090902.213728.000 98436713374 1143759233.22740 No -0.006597995722931 Locked 232 20090902.213729.000 98454213374 1143958263.84910 No -0.00662676196658 Locked 233 20090902.213730.000 98471713374 1144157297.63000 No -0.006655528898084 Locked 234 20090902.213731.000 98489213374 1144356334.56190 No -0.006684296515656 Locked 235 20090902.213732.000 98506713374 1144555374.62640 No -0.00671306481529 Locked 236 20090902.213733.000 98524213374 1144754417.87330 No -0.006741833807829 Locked 237 20090902.213734.000 98541713374 1144953464.24780 No -0.006770603481342 Locked 238 20090902.213735.000 98559213374 1145152513.76330 No -0.006799373838747 Locked 239 20090902.213736.000 98576713374 1145351566.46110 No -0.006828144889035 Locked 240 20090902.213737.000 98594213374 1145550622.30240 No -0.006856916623758 Locked 241 20090902.213738.000 98611713374 1145749681.28370 No -0.006885689042154 Locked 242 20090902.213739.000 98629213374 1145948743.42310 No -0.006914462148166 Locked 243 20090902.213740.000 98646713374 1146147808.70940 No -0.006943235939352 Locked 244 20090902.213741.000 98664213374 1146346877.15540 No -0.006972010418502 Locked 245 20090902.213742.000 98681713374 1146545948.75800 No -0.00700078558494 Locked 246 20090902.213743.000 98699213374 1146745023.51750 No -0.00702956143873 Locked 247 20090902.213744.000 98716713374 1146944101.39450 No -0.007058337971295 Locked 248 20090902.213745.000 98734213374 1147143182.46260 No -0.00708711519866 Locked 249 20090902.213746.000 98751713374 1147342266.66090 No -0.007115893107564 Locked 250 20090902.213747.000 98769213374 1147541354.00520 No -0.007144671701448 Locked 251 20090902.213748.000 98786713374 1147740444.54020 No -0.007173450990045 Locked 252 20090902.213749.000 98804213374 1147939538.17220 No -0.007202230952953 Locked 253 20090902.213750.000 98821713374 1148138634.97550 No -0.007231011606349 Locked 254 20090902.213751.000 98839213374 1148337734.93770 No -0.007259792947533 Locked 255 20090902.213752.000 98856713374 1148536838.05480 No -0.007288574975636 Locked 256 20090902.213753.000 98874213374 1148735944.30510 No -0.007317357685931 Locked 257 20090902.213754.000 98891713374 1148935053.71610 No -0.007346141084406 Locked 258 20090902.213755.000 98909213374 1149134166.28920 No -0.007374925171367 Locked 259 20090902.213756.000 98926713374 1149333282.00400 No -0.007403709942372 Locked 260 20090902.213757.000 98944213374 1149532400.89640 No -0.007432495405237 Locked 261 20090902.213758.000 98961713374 1149731522.89030 No -0.007461281543392 Locked 262 20090902.213759.000 98979213374 1149930648.05090 No -0.007490068371035 Locked 263 20090902.213800.000 98996713374 1150129776.38640 No -0.007518855889949 Locked 264 20090902.213801.000 99014213374 1150328907.84640 No -0.007547644089163 Locked 265 20090902.213802.000 99031713374 1150528042.48770 No -0.007576432981042 Locked 266 20090902.213803.000 99049213374 1150727180.26580 No -0.007605222555898 Locked 267 20090902.213804.000 99066713374 1150926321.18720 No -0.007634012815145 Locked 268 20090902.213805.000 99084213374 1151125465.24590 No -0.007662803757479 Locked 269 20090902.213806.000 99101713374 1151324612.46860 No -0.007691595388711 Locked 270 20090902.213807.000 99119213374 1151523762.84780 No -0.00772038770721 Locked 271 20090902.213808.000 99136713374 1151722916.39150 No -0.007749180714716 Locked 272 20090902.213809.000 99154213374 1151922073.04460 No -0.007777974399233 Locked 273 20090902.213810.000 99171713374 1152121232.89080 No -0.007806768778985 Locked 274 20090902.213811.000 99189213374 1152320395.87310 No -0.007835563841562 Locked 275 20090902.213812.000 99206713374 1152519562.00770 No -0.00786435959049 Locked 276 20090902.213813.000 99224213374 1152718731.28160 No -0.007893156022939 Locked 277 20090902.213814.000 99241713374 1152917903.73410 No -0.007921953147466 Locked 278 20090902.213815.000 99259213374 1153117079.30630 No -0.007950750951246 Locked 279 20090902.213816.000 99276713374 1153316258.04310 No -0.007979549444057 Locked 280 20090902.213817.000 99294213374 1153515439.92630 No -0.008008348621934 Locked 281 20090902.213818.000 99311713374 1153714624.96800 No -0.008037148487512 Locked 282 20090902.213819.000 99329213374 1153913813.15550 No -0.008065949038027 Locked 283 20090902.213820.000 99346713374 1154113004.47390 No -0.008094750270234 Locked 284 20090902.213821.000 99364213374 1154312198.96360 No -0.008123552192929 Locked 285 20090902.213822.000 99381713374 1154511396.60300 No -0.00815235480141 Locked 286 20090902.213823.000 99399213374 1154710597.39400 No -0.00818115809609 Locked 287 20090902.213824.000 99416713374 1154909801.33650 No -0.008209962076948 Locked 288 20090902.213825.000 99434213374 1155109008.42260 No -0.008238766742262 Locked 289 20090902.213826.000 99451713374 1155308218.65570 No -0.008267572092775 Locked 290 20090902.213827.000 99469213374 1155507432.03820 No -0.008296378129007 Locked 291 20090902.213828.000 99486713374 1155706648.58960 No -0.008325184855205 Locked 292 20090902.213829.000 99504213374 1155905868.26520 No -0.008353992261637 Locked 293 20090902.213830.000 99521713374 1156105091.09000 No -0.008382800353745 Locked 294 20090902.213831.000 99539213374 1156304317.08640 No -0.008411609136407 Locked 295 20090902.213832.000 99556713374 1156503546.23290 No -0.008440418604941 Locked 296 20090902.213833.000 99574213374 1156702778.51550 No -0.0084692287563 Locked 297 20090902.213834.000 99591713374 1156902013.95160 No -0.008498039594272 Locked 298 20090902.213835.000 99609213374 1157101252.52950 No -0.008526851116309 Locked 299 20090902.213836.000 99626713374 1157300494.26980 No -0.008555663326896 Locked 300 20090902.213837.000 99644213374 1157499739.14930 No -0.008584476220983 Locked 301 20090902.213838.000 99661713374 1157698987.19640 No -0.008613289804753 Locked 302 20090902.213839.000 99679213374 1157898238.37430 No -0.008642104070193 Locked 303 20090902.213840.000 99696713374 1158097492.71390 No -0.008670919024031 Locked 304 20090902.213841.000 99714213374 1158296750.21630 No -0.008699734666508 Locked 305 20090902.213842.000 99731713374 1158496010.85300 No -0.008728550991416 Locked 306 20090902.213843.000 99749213374 1158695274.62760 No -0.008757367999541 Locked 307 20090902.213844.000 99766713374 1158894541.54990 No -0.008786185693015 Locked 308 20090902.213845.000 99784213374 1159093811.64540 No -0.008815004077392 Locked 309 20090902.213846.000 99801713374 1159293084.87930 No -0.008843823145094 Locked 310 20090902.213847.000 99819213374 1159492361.24300 No -0.008872642894249 Locked 311 20090902.213848.000 99836713374 1159691640.80290 No -0.008901463339313 Locked 312 20090902.213849.000 99854213374 1159890923.46260 No -0.008930284459298 Locked 313 20090902.213850.000 99871713374 1160090209.30090 No -0.008959106271361 Locked 314 20090902.213851.000 99889213374 1160289498.28020 No -0.008987928767315 Locked 315 20090902.213852.000 99906713374 1160488790.38730 No -0.009016751944287 Locked 316 20090902.213853.000 99924213374 1160688085.67410 No -0.009045575813575 Locked 317 20090902.213854.000 99941713374 1160887384.08350 No -0.009074400362749 Locked 318 20090902.213855.000 99959213374 1161086685.65480 No -0.009103225600365 Locked 319 20090902.213856.000 99976713374 1161285990.39020 No -0.009132051526901 Locked 320 20090902.213857.000 99994213374 1161485298.26970 No -0.009160878138003 Locked 321 20090902.213858.000 100011713374 1161684609.28490 No -0.009189705431843 Locked 322 20090902.213859.000 100029213374 1161883923.43230 No -0.009218533407658 Locked 323 20090902.213900.000 100046713374 1162083240.75660 No -0.00924736207518 Locked 324 20090902.213901.000 100064213374 1162282561.23200 No -0.009276191428793 Locked 325 20090902.213902.000 100081713374 1162481884.86880 No -0.009305021470739 Locked 326 20090902.213903.000 100099213374 1162681211.62070 No -0.009333852190936 Locked 327 20090902.213904.000 100116713374 1162880541.50970 No -0.009362683594176 Locked 328 20090902.213905.000 100134213374 1163079874.58520 No -0.009391515691214 Locked 329 20090902.213906.000 100151713374 1163279210.79470 No -0.009420348470618 Locked 330 20090902.213907.000 100169213374 1163478550.15340 No -0.0094491819357 Locked 331 20090902.213908.000 100186713374 1163677892.63710 No -0.009478016081188 Locked 332 20090902.213909.000 100204213374 1163877238.29860 No -0.009506850918581 Locked 333 20090902.213910.000 100221713374 1164076587.11240 No -0.009535686442325 Locked 334 20090902.213911.000 100239213374 1164275939.05150 No -0.009564522646542 Locked 335 20090902.213912.000 100256713374 1164475294.16450 No -0.009593359541813 Locked 336 20090902.213913.000 100274213374 1164674652.40770 No -0.009622197118624 Locked 337 20090902.213914.000 100291713374 1164874013.80110 No -0.00965103538133 Locked 338 20090902.213915.000 100309213374 1165073378.34100 No -0.009679874329124 Locked 339 20090902.213916.000 100326713374 1165272746.02090 No -0.009708713960592 Locked 340 20090902.213917.000 100344213374 1165472116.86580 No -0.009737554281176 Locked 341 20090902.213918.000 100361713374 1165671490.87140 No -0.009766395289941 Locked 342 20090902.213919.000 100379213374 1165870867.97120 No -0.009795236972407 Locked 343 20090902.213920.000 100396713374 1166070248.26720 No -0.009824079350784 Locked 344 20090902.213921.000 100414213374 1166269631.69230 No -0.00985292241046 Locked 345 20090902.213922.000 100431713374 1166469018.27210 No -0.00988176615701 Locked 346 20090902.213923.000 100449213374 1166668408.01190 No -0.009910610591589 Locked 347 20090902.213924.000 100466713374 1166867800.87810 No -0.00993945570688 Locked 348 20090902.213925.000 100484213374 1167067196.91170 No -0.00996830151181 Locked 349 20090902.213926.000 100501713374 1167266596.09400 No -0.009997148002308 Locked 350 20090902.213927.000 100519213374 1167465998.39010 No -0.01002599517077 Locked 351 20090902.213928.000 100536713374 1167665403.84200 No -0.01005484302636 Locked 352 20090902.213929.000 100554213374 1167864812.45220 No -0.01008369156959 Locked 353 20090902.213930.000 100571713374 1168064224.22880 No -0.01011254080225 Locked 354 20090902.213931.000 100589213374 1168263639.12340 No -0.0101413907138 Locked 355 20090902.213932.000 100606713374 1168463057.14880 No -0.01017024130701 Locked 356 20090902.213933.000 100624213374 1168662478.36500 No -0.01019909259496 Locked 357 20090902.213934.000 100641713374 1168861902.71300 No -0.01022794456479 Locked 358 20090902.213935.000 100659213374 1169061330.20860 No -0.01025679721996 Locked 359 20090902.213936.000 100676713374 1169260760.85650 No -0.01028565056147 Locked 360 20090902.213937.000 100694213374 1169460194.63790 No -0.01031450458525 Locked 361 20090902.213938.000 100711713374 1169659631.57370 No -0.01034335929583 Locked 362 20090902.213939.000 100729213374 1169859071.63750 No -0.01037221468747 Locked 363 20090902.213940.000 100746713374 1170058514.87230 No -0.01040107076954 Locked 364 20090902.213941.000 100764213374 1170257961.25450 No -0.01042992753689 Locked 365 20090902.213942.000 100781713374 1170457410.77350 No -0.01045878498722 Locked 366 20090902.213943.000 100799213374 1170656863.46410 No -0.0104876431281 Locked 367 20090902.213944.000 100816713374 1170856319.26360 No -0.01051650194589 Locked 368 20090902.213945.000 100834213374 1171055778.22900 No -0.01054536145298 Locked 369 20090902.213946.000 100851713374 1171255240.34280 No -0.01057422164558 Locked 370 20090902.213947.000 100869213374 1171454705.59260 No -0.01060308252098 Locked 371 20090902.213948.000 100886713374 1171654173.98600 No -0.01063194408084 Locked 372 20090902.213949.000 100904213374 1171853645.55430 No -0.01066080633197 Locked 373 20090902.213950.000 100921713374 1172053120.24430 No -0.01068966926279 Locked 374 20090902.213951.000 100939213374 1172252598.07860 No -0.01071853287822 Locked 375 20090902.213952.000 100956713374 1172452079.05120 No -0.01074739717695 Locked 376 20090902.213953.000 100974213374 1172651563.18420 No -0.0107762621638 Locked 377 20090902.213954.000 100991713374 1172851050.47620 No -0.01080512783846 Locked 378 20090902.213955.000 101009213374 1173050540.88380 No -0.01083399419148 Locked 379 20090902.213956.000 101026713374 1173250034.46000 No -0.0108628612344 Locked 380 20090902.213957.000 101044213374 1173449531.18710 No -0.01089172896337 Locked 381 20090902.213958.000 101061713374 1173649031.03110 No -0.01092059737098 Locked 382 20090902.213959.000 101079213374 1173848534.04150 No -0.01094946646801 Locked 383 20090902.214000.000 101096713374 1174048040.18950 No -0.01097833624819 Locked 384 20090902.214001.000 101114213374 1174247549.49370 No -0.01100720671558 Locked 385 20090902.214002.000 101131713374 1174447061.91420 No -0.01103607786147 Locked 386 20090902.214003.000 101149213374 1174646577.52850 No -0.01106494970276 Locked 387 20090902.214004.000 101166713374 1174846096.26280 No -0.01109382222336 Locked 388 20090902.214005.000 101184213374 1175045618.14870 No -0.01112269543016 Locked 389 20090902.214006.000 101201713374 1175245143.18140 No -0.01115156932212 Locked 390 20090902.214007.000 101219213374 1175444671.35420 No -0.01118044389777 Locked 391 20090902.214008.000 101236713374 1175644202.64930 No -0.01120931915324 Locked 392 20090902.214009.000 101254213374 1175843737.11370 No -0.01123819509877 Locked 393 20090902.214010.000 101271713374 1176043274.71890 No -0.01126707172814 Locked 394 20090902.214011.000 101289213374 1176242815.46790 No -0.01129594904201 Locked 395 20090902.214012.000 101306713374 1176442359.35080 No -0.01132482703823 Locked 396 20090902.214013.000 101324213374 1176641906.40300 No -0.0113537057245 Locked 397 20090902.214014.000 101341713374 1176841456.58240 No -0.01138258509166 Locked 398 20090902.214015.000 101359213374 1177041009.92370 No -0.01141146514726 Locked 399 20090902.214016.000 101376713374 1177240566.39350 No -0.01144034588403 Locked 400 20090902.214017.000 101394213374 1177440126.02130 No -0.01146922730839 Locked 401 20090902.214018.000 101411713374 1177639688.78210 No -0.0114981094149 Locked 402 20090902.214019.000 101429213374 1177839254.68790 No -0.01152699220617 Locked 403 20090902.214020.000 101446713374 1178038823.74550 No -0.01155587568369 Locked 404 20090902.214021.000 101464213374 1178238395.94800 No -0.01158475984594 Locked 405 20090902.214022.000 101481713374 1178437971.29480 No -0.01161364469281 Locked 406 20090902.214023.000 101499213374 1178637549.77020 No -0.01164253022087 Locked 407 20090902.214024.000 101516713374 1178837131.41600 No -0.01167141643922 Locked 408 20090902.214025.000 101534213374 1179036716.19830 No -0.01170030334048 Locked 409 20090902.214026.000 101551713374 1179236304.12450 No -0.01172919092626 Locked 410 20090902.214027.000 101569213374 1179435895.15750 No -0.01175807918849 Locked 411 20090902.214028.000 101586713374 1179635489.40250 No -0.01178696815007 Locked 412 20090902.214029.000 101604213374 1179835086.74550 No -0.01181585778617 Locked 413 20090902.214030.000 101621713374 1180034687.23280 No -0.01184474810689 Locked 414 20090902.214031.000 101639213374 1180234290.87880 No -0.01187363911535 Locked 415 20090902.214032.000 101656713374 1180433897.68530 No -0.01190253081195 Locked 416 20090902.214033.000 101674213374 1180633507.60170 No -0.01193142318567 Locked 417 20090902.214034.000 101691713374 1180833120.68160 No -0.01196031624818 Locked 418 20090902.214035.000 101709213374 1181032736.88840 No -0.01198920999151 Locked 419 20090902.214036.000 101726713374 1181232356.25810 No -0.0120181044235 Locked 420 20090902.214037.000 101744213374 1181431978.76290 No -0.0120469995381 Locked 421 20090902.214038.000 101761713374 1181631604.40300 No -0.01207589533534 Locked 422 20090902.214039.000 101779213374 1181831233.19940 No -0.01210479181981 Locked 423 20090902.214040.000 101796713374 1182030865.14390 No -0.01213368898972 Locked 424 20090902.214041.000 101814213374 1182230500.23250 No -0.01216258684419 Locked 425 20090902.214042.000 101831713374 1182430138.44670 No -0.0121914853792 Locked 426 20090902.214043.000 101849213374 1182629779.81740 No -0.01222038460147 Locked 427 20090902.214044.000 101866713374 1182829424.31200 No -0.01224928450392 Locked 428 20090902.214045.000 101884213374 1183029071.99040 No -0.01227818509957 Locked 429 20090902.214046.000 101901713374 1183228722.76080 No -0.01230708636845 Locked 430 20090902.214047.000 101919213374 1183428376.71840 No -0.01233598833128 Locked 431 20090902.214048.000 101936713374 1183628033.79530 No -0.01236489097327 Locked 432 20090902.214049.000 101954213374 1183827694.01340 No -0.0123937942992 Locked 433 20090902.214050.000 101971713374 1184027357.37780 No -0.01242269831017 Locked 434 20090902.214051.000 101989213374 1184227023.87740 No -0.01245160300377 Locked 435 20090902.214052.000 102006713374 1184426693.54300 No -0.01248050838671 Locked 436 20090902.214053.000 102024213374 1184626366.33810 No -0.01250941445103 Locked 437 20090902.214054.000 102041713374 1184826042.26740 No -0.01253832119777 Locked 438 20090902.214055.000 102059213374 1185025721.35940 No -0.01256722863312 Locked 439 20090902.214056.000 102076713374 1185225403.57240 No -0.012596136748 Locked 440 20090902.214057.000 102094213374 1185425088.93390 No -0.01262504554841 Locked 441 20090902.214058.000 102111713374 1185624777.46450 No -0.01265395503883 Locked 442 20090902.214059.000 102129213374 1185824469.09100 No -0.01268286520333 Locked 443 20090902.214100.000 102146713374 1186024163.89000 No -0.01271177605857 Locked 444 20090902.214101.000 102164213374 1186223861.80910 No -0.01274068759315 Locked 445 20090902.214102.000 102181713374 1186423562.89410 No -0.01276959981704 Locked 446 20090902.214103.000 102199213374 1186623267.11590 No -0.01279851272392 Locked 447 20090902.214104.000 102216713374 1186822974.46360 No -0.01282742631139 Locked 448 20090902.214105.000 102234213374 1187022684.96570 No -0.01285634058567 Locked 449 20090902.214106.000 102251713374 1187222398.61220 No -0.01288525554459 Locked 450 20090902.214107.000 102269213374 1187422115.39560 No -0.0129141711865 Locked 451 20090902.214108.000 102286713374 1187621835.33460 No -0.01294308751549 Locked 452 20090902.214109.000 102304213374 1187821558.40900 No -0.01297200452714 Locked 453 20090902.214110.000 102321713374 1188021284.61230 No -0.01300092222006 Locked 454 20090902.214111.000 102339213374 1188221013.97890 No -0.01302984060171 Locked 455 20090902.214112.000 102356713374 1188420746.46720 No -0.01305875966306 Locked 456 20090902.214113.000 102374213374 1188620482.10000 No -0.01308767940906 Locked 457 20090902.214114.000 102391713374 1188820220.88300 No -0.01311659984096 Locked 458 20090902.214115.000 102409213374 1189019962.79450 No -0.01314552095402 Locked 459 20090902.214116.000 102426713374 1189219707.83950 No -0.01317444274935 Locked 460 20090902.214117.000 102444213374 1189419456.04480 No -0.01320336523276 Locked 461 20090902.214118.000 102461713374 1189619207.41260 No -0.01323228840475 Locked 462 20090902.214119.000 102479213374 1189818961.88090 No -0.01326121225182 Locked 463 20090902.214120.000 102496713374 1190018719.52390 No -0.01329013679011 Locked 464 20090902.214121.000 102514213374 1190218480.27390 No -0.01331906200489 Locked 465 20090902.214122.000 102531713374 1190418244.18910 No -0.01334798790883 Locked 466 20090902.214123.000 102549213374 1190618011.21160 No -0.01337691448932 Locked 467 20090902.214124.000 102566713374 1190817781.40270 No -0.01340584175971 Locked 468 20090902.214125.000 102584213374 1191017554.72140 No -0.01343476971108 Locked 469 20090902.214126.000 102601713374 1191217331.18680 No -0.01346369834758 Locked 470 20090902.214127.000 102619213374 1191417110.80170 No -0.01349262766982 Locked 471 20090902.214128.000 102636713374 1191616893.55110 No -0.01352155767454 Locked 472 20090902.214129.000 102654213374 1191816679.44530 No -0.01355048836398 Locked 473 20090902.214130.000 102671713374 1192016468.47210 No -0.01357941973547 Locked 474 20090902.214131.000 102689213374 1192216260.64950 No -0.01360835179295 Locked 475 20090902.214132.000 102706713374 1192416055.96170 No -0.01363728453298 Locked 476 20090902.214133.000 102724213374 1192615854.40660 No -0.01366621795508 Locked 477 20090902.214134.000 102741713374 1192815655.98800 No -0.0136951520601 Locked 478 20090902.214135.000 102759213374 1193015460.72030 No -0.01372408685116 Locked 479 20090902.214136.000 102776713374 1193215268.57230 No -0.01375302232148 Locked 480 20090902.214137.000 102794213374 1193415079.58150 No -0.01378195847921 Locked 481 20090902.214138.000 102811713374 1193614893.73980 No -0.0138108953226 Locked 482 20090902.214139.000 102829213374 1193814711.03790 No -0.01383983284962 Locked 483 20090902.214140.000 102846713374 1194014531.46510 No -0.01386877105794 Locked 484 20090902.214141.000 102864213374 1194214355.01340 No -0.01389770994582 Locked 485 20090902.214142.000 102881713374 1194414181.73970 No -0.01392664952565 Locked 486 20090902.214143.000 102899213374 1194614011.56140 No -0.01395558977944 Locked 487 20090902.214144.000 102916713374 1194813844.53840 No -0.01398453072023 Locked 488 20090902.214145.000 102934213374 1195013680.67030 No -0.01401347234794 Locked 489 20090902.214146.000 102951713374 1195213519.93540 No -0.01404241465784 Locked 490 20090902.214147.000 102969213374 1195413362.35390 No -0.01407135765434 Locked 491 20090902.214148.000 102986713374 1195613207.87240 No -0.0141003013258 Locked 492 20090902.214149.000 103004213374 1195813056.55690 No -0.01412924568659 Locked 493 20090902.214150.000 103021713374 1196012908.38460 No -0.01415819073175 Locked 494 20090902.214151.000 103039213374 1196212763.33560 No -0.01418713645696 Locked 495 20090902.214152.000 103056713374 1196412621.44600 No -0.01421608287005 Locked 496 20090902.214153.000 103074213374 1196612482.66990 No -0.01424502996106 Locked 497 20090902.214154.000 103091713374 1196812347.05430 No -0.0142739777402 Locked 498 20090902.214155.000 103109213374 1197012214.57700 No -0.01430292620264 Locked 499 20090902.214156.000 103126713374 1197212085.23590 No -0.01433187534793 Locked 500 20090902.214157.000 103144213374 1197411959.00730 No -0.0143608251709 Locked 501 20090902.214158.000 103161713374 1197611835.92470 No -0.01438977567886 Locked 502 20090902.214159.000 103179213374 1197811715.98260 No -0.01441872687059 Locked 503 20090902.214200.000 103196713374 1198011599.20220 No -0.01444767875073 Locked 504 20090902.214201.000 103214213374 1198211485.55450 No -0.01447663131295 Locked 505 20090902.214202.000 103231713374 1198411375.04170 No -0.01450558455773 Locked 506 20090902.214203.000 103249213374 1198611267.64520 No -0.01453453848102 Locked 507 20090902.214204.000 103266713374 1198811163.42230 No -0.01456349309531 Locked 508 20090902.214205.000 103284213374 1199011062.30910 No -0.01459244838667 Locked 509 20090902.214206.000 103301713374 1199210964.35010 No -0.0146214043648 Locked 510 20090902.214207.000 103319213374 1199410869.49950 No -0.01465036101971 Locked 511 20090902.214208.000 103336713374 1199610777.82170 No -0.01467931836545 Locked 512 20090902.214209.000 103354213374 1199810689.26430 No -0.01470827639059 Locked 513 20090902.214210.000 103371713374 1200010603.84930 No -0.01473723509992 Locked 514 20090902.214211.000 103389213374 1200210521.58120 No -0.01476619449444 Locked 515 20090902.214212.000 103406713374 1200410442.42240 No -0.01479515456594 Locked 516 20090902.214213.000 103424213374 1200610366.42240 No -0.01482411532521 Locked 517 20090902.214214.000 103441713374 1200810293.56100 No -0.01485307676784 Locked 518 20090902.214215.000 103459213374 1201010223.83490 No -0.01488203889313 Locked 519 20090902.214216.000 103476713374 1201210157.23060 No -0.01491100169813 Locked 520 20090902.214217.000 103494213374 1201410093.77840 No -0.01493996518943 Locked 521 20090902.214218.000 103511713374 1201610033.45740 No -0.01496892936249 Locked 522 20090902.214219.000 103529213374 1201809976.28670 No -0.01499789422147 Locked 523 20090902.214220.000 103546713374 1202009922.24480 No -0.01502685976169 Locked 524 20090902.214221.000 103564213374 1202209871.31960 No -0.0150558259805 Locked 525 20090902.214222.000 103581713374 1202409823.56790 No -0.01508479289028 Locked 526 20090902.214223.000 103599213374 1202609778.92790 No -0.01511376047758 Locked 527 20090902.214224.000 103616713374 1202809737.40100 No -0.01514272874268 Locked 528 20090902.214225.000 103634213374 1203009699.06220 No -0.01517169770194 Locked 529 20090902.214226.000 103651713374 1203209663.82840 No -0.01520066733725 Locked 530 20090902.214227.000 103669213374 1203409631.76230 No -0.01522963766226 Locked 531 20090902.214228.000 103686713374 1203609602.79280 No -0.0152586086615 Locked 532 20090902.214229.000 103704213374 1203809576.96580 No -0.01528758034496 Locked 533 20090902.214230.000 103721713374 1204009554.29530 No -0.01531655271568 Locked 534 20090902.214231.000 103739213374 1204209534.73840 No -0.01534552576432 Locked 535 20090902.214232.000 103756713374 1204409518.33840 No -0.01537449950032 Locked 536 20090902.214233.000 103774213374 1204609505.06470 No -0.01540347391701 Locked 537 20090902.214234.000 103791713374 1204809494.92850 No -0.01543244901683 Locked 538 20090902.214235.000 103809213374 1205009487.91850 No -0.01546142479732 Locked 539 20090902.214236.000 103826713374 1205209484.07290 No -0.0154904012668 Locked 540 20090902.214237.000 103844213374 1205409483.30720 No -0.01551937840686 Locked 541 20090902.214238.000 103861713374 1205609485.73080 No -0.01554835624133 Locked 542 20090902.214239.000 103879213374 1205809491.26470 No -0.01557733475301 Locked 543 20090902.214240.000 103896713374 1206009499.93840 No -0.01560631394831 Locked 544 20090902.214241.000 103914213374 1206209511.73240 No -0.015635293823 Locked 545 20090902.214242.000 103931713374 1206409526.67540 No -0.01566427438333 Locked 546 20090902.214243.000 103949213374 1206609544.76750 No -0.01569325562931 Locked 547 20090902.214244.000 103966713374 1206809565.99510 No -0.01572223755798 Locked 548 20090902.214245.000 103984213374 1207009590.32660 No -0.01575122016247 Locked 549 20090902.214246.000 104001713374 1207209617.81020 No -0.01578020345326 Locked 550 20090902.214247.000 104019213374 1207409648.43700 No -0.01580918742842 Locked 551 20090902.214248.000 104036713374 1207609682.20980 No -0.01583817208857 Locked 552 20090902.214249.000 104054213374 1207809719.09480 No -0.01586715742633 Locked 553 20090902.214250.000 104071713374 1208009759.10870 No -0.01589614344535 Locked 554 20090902.214251.000 104089213374 1208209802.27680 No -0.01592513015114 Locked 555 20090902.214252.000 104106713374 1208409848.55770 No -0.01595411753468 Locked 556 20090902.214253.000 104124213374 1208609897.97930 No -0.01598310560204 Locked 557 20090902.214254.000 104141713374 1208809950.54620 No -0.01601209435423 Locked 558 20090902.214255.000 104159213374 1209010006.23380 No -0.01604108378589 Locked 559 20090902.214256.000 104176713374 1209210065.05450 No -0.01607007389973 Locked 560 20090902.214257.000 104194213374 1209410127.02870 No -0.01609906470017 Locked 561 20090902.214258.000 104211713374 1209610192.14200 No -0.0161280561841 Locked 562 20090902.214259.000 104229213374 1209810260.37160 No -0.01615704834653 Locked 563 20090902.214300.000 104246713374 1210010331.72590 No -0.01618604118931 Locked 564 20090902.214301.000 104264213374 1210210406.21300 No -0.0162150347142 Locked 565 20090902.214302.000 104281713374 1210410483.87320 No -0.01624402892996 Locked 566 20090902.214303.000 104299213374 1210610564.62110 No -0.01627302381802 Locked 567 20090902.214304.000 104316713374 1210810648.50700 No -0.0163020193893 Locked 568 20090902.214305.000 104334213374 1211010735.56940 No -0.01633101565222 Locked 569 20090902.214306.000 104351713374 1211210825.73360 No -0.01636001259048 Locked 570 20090902.214307.000 104369213374 1211410919.02290 No -0.01638901020918 Locked 571 20090902.214308.000 104386713374 1211611015.43680 No -0.01641800850819 Locked 572 20090902.214309.000 104404213374 1211811115.01590 No -0.01644700749637 Locked 573 20090902.214310.000 104421713374 1212011217.71730 No -0.01647600716436 Locked 574 20090902.214311.000 104439213374 1212211323.52900 No -0.01650500750957 Locked 575 20090902.214312.000 104456713374 1212411432.50510 No -0.01653400854376 Locked 576 20090902.214313.000 104474213374 1212611544.59980 No -0.01656301025696 Locked 577 20090902.214314.000 104491713374 1212811659.83580 No -0.01659201265412 Locked 578 20090902.214315.000 104509213374 1213011778.20190 No -0.0166210157328 Locked 579 20090902.214316.000 104526713374 1213211899.71140 No -0.01665001949589 Locked 580 20090902.214317.000 104544213374 1213412024.31500 No -0.01667902393266 Locked 581 20090902.214318.000 104561713374 1213612152.08440 No -0.01670802905872 Locked 582 20090902.214319.000 104579213374 1213812282.98870 No -0.01673703486734 Locked 583 20090902.214320.000 104596713374 1214012417.00960 No -0.01676604135455 Locked 584 20090902.214321.000 104614213374 1214212554.15660 No -0.0167950485224 Locked 585 20090902.214322.000 104631713374 1214412694.44730 No -0.01682405637473 Locked 586 20090902.214323.000 104649213374 1214612837.87660 No -0.01685306491043 Locked 587 20090902.214324.000 104666713374 1214812984.42120 No -0.01688207412442 Locked 588 20090902.214325.000 104684213374 1215013134.10470 No -0.01691108402185 Locked 589 20090902.214326.000 104701713374 1215213286.89360 No -0.01694009459541 Locked 590 20090902.214327.000 104719213374 1215413442.85860 No -0.01696910586051 Locked 591 20090902.214328.000 104736713374 1215613601.94350 No -0.01699811780491 Locked 592 20090902.214329.000 104754213374 1215813764.13910 No -0.0170271304266 Locked 593 20090902.214330.000 104771713374 1216013929.48890 No -0.01705614373506 Locked 594 20090902.214331.000 104789213374 1216214097.96980 No -0.01708515772525 Locked 595 20090902.214332.000 104806713374 1216414269.55710 No -0.01711417239181 Locked 596 20090902.214333.000 104824213374 1216614444.28740 No -0.01714318774268 Locked 597 20090902.214334.000 104841713374 1216814622.17640 No -0.01717220378131 Locked 598 20090902.214335.000 104859213374 1217014803.14850 No -0.01720122049121 Locked 599 20090902.214336.000 104876713374 1217214987.27140 No -0.01723023788714 Locked 600 20090902.214337.000 104894213374 1217415174.53300 No -0.01725925596647 Locked 601 20090902.214338.000 104911713374 1217615364.92050 No -0.01728827472639 Locked 602 20090902.214339.000 104929213374 1217815558.43510 No -0.01731729416718 Locked 603 20090902.214340.000 104946713374 1218015755.07980 No -0.01734631428949 Locked 604 20090902.214341.000 104964213374 1218215954.88250 No -0.01737533509939 Locked 605 20090902.214342.000 104981713374 1218416157.78590 No -0.01740435658441 Locked 606 20090902.214343.000 104999213374 1218616363.83560 No -0.01743337875447 Locked 607 20090902.214344.000 105016713374 1218816572.99340 No -0.01746240160126 Locked 608 20090902.214345.000 105034213374 1219016785.29590 No -0.01749142513275 Locked 609 20090902.214346.000 105051713374 1219217000.74120 No -0.01752044934852 Locked 610 20090902.214347.000 105069213374 1219417219.29220 No -0.0175494742405 Locked 611 20090902.214348.000 105086713374 1219617440.97540 No -0.01757849981445 Locked 612 20090902.214349.000 105104213374 1219817665.81740 No -0.01760752607617 Locked 613 20090902.214350.000 105121713374 1220017893.75160 No -0.01763655301115 Locked 614 20090902.214351.000 105139213374 1220218124.84230 No -0.0176655806334 Locked 615 20090902.214352.000 105156713374 1220418359.04320 No -0.01769460893284 Locked 616 20090902.214353.000 105174213374 1220618596.39370 No -0.01772363791804 Locked 617 20090902.214354.000 105191713374 1220818836.86550 No -0.01775266758284 Locked 618 20090902.214355.000 105209213374 1221019080.47800 No -0.01778169793146 Locked 619 20090902.214356.000 105226713374 1221219327.19170 No -0.01781072895532 Locked 620 20090902.214357.000 105244213374 1221419577.05470 No -0.01783976066487 Locked 621 20090902.214358.000 105261713374 1221619830.04460 No -0.01786879305524 Locked 622 20090902.214359.000 105279213374 1221820086.16060 No -0.01789782612626 Locked 623 20090902.214400.000 105296713374 1222020345.40230 No -0.01792685987784 Locked 624 20090902.214401.000 105314213374 1222220607.78200 No -0.01795589431265 Locked 625 20090902.214402.000 105331713374 1222420873.30310 No -0.01798492943145 Locked 626 20090902.214403.000 105349213374 1222621141.91570 No -0.01801396522336 Locked 627 20090902.214404.000 105366713374 1222821413.67100 No -0.01804300169953 Locked 628 20090902.214405.000 105384213374 1223021688.57150 No -0.0180720388605 Locked 629 20090902.214406.000 105401713374 1223221966.57980 No -0.01810107669814 Locked 630 20090902.214407.000 105419213374 1223422247.72770 No -0.01813011521936 Locked 631 20090902.214408.000 105436713374 1223622532.01180 No -0.01815915442343 Locked 632 20090902.214409.000 105454213374 1223822819.41810 No -0.0181881943073 Locked 633 20090902.214410.000 105471713374 1224023109.92120 No -0.01821723486544 Locked 634 20090902.214411.000 105489213374 1224223403.59460 No -0.01824627611385 Locked 635 20090902.214412.000 105506713374 1224423700.37830 No -0.01827531803946 Locked 636 20090902.214413.000 105524213374 1224624000.29610 No -0.01830436064746 Locked 637 20090902.214414.000 105541713374 1224824303.33230 No -0.01833340393443 Locked 638 20090902.214415.000 105559213374 1225024609.51070 No -0.01836244790556 Locked 639 20090902.214416.000 105576713374 1225224918.79520 No -0.01839149255298 Locked 640 20090902.214417.000 105594213374 1225425231.21870 No -0.01842053788385 Locked 641 20090902.214418.000 105611713374 1225625546.77280 No -0.01844958389635 Locked 642 20090902.214419.000 105629213374 1225825865.45130 No -0.01847863058913 Locked 643 20090902.214420.000 105646713374 1226026187.26150 No -0.01850767796377 Locked 644 20090902.214421.000 105664213374 1226226512.17810 No -0.01853672601477 Locked 645 20090902.214422.000 105681713374 1226426840.25870 No -0.01856577475467 Locked 646 20090902.214423.000 105699213374 1226627171.44330 No -0.01859482417041 Locked 647 20090902.214424.000 105716713374 1226827505.76870 No -0.01862387426999 Locked 648 20090902.214425.000 105734213374 1227027843.19110 No -0.01865292504389 Locked 649 20090902.214426.000 105751713374 1227228183.76620 No -0.01868197650422 Locked 650 20090902.214427.000 105769213374 1227428527.45550 No -0.01871102864261 Locked 651 20090902.214428.000 105786713374 1227628874.28300 No -0.01874008146428 Locked 652 20090902.214429.000 105804213374 1227829224.23010 No -0.01876913496518 Locked 653 20090902.214430.000 105821713374 1228029577.30700 No -0.01879818914753 Locked 654 20090902.214431.000 105839213374 1228229933.49010 No -0.0188272440062 Locked 655 20090902.214432.000 105856713374 1228430292.82380 No -0.01885629955085 Locked 656 20090902.214433.000 105874213374 1228630655.30460 No -0.01888535578072 Locked 657 20090902.214434.000 105891713374 1228831020.86800 No -0.01891441268177 Locked 658 20090902.214435.000 105909213374 1229031389.57080 No -0.01894347026636 Locked 659 20090902.214436.000 105926713374 1229231761.40050 No -0.01897252853176 Locked 660 20090902.214437.000 105944213374 1229432136.36720 No -0.01900158748019 Locked 661 20090902.214438.000 105961713374 1229632514.44320 No -0.01903064710561 Locked 662 20090902.214439.000 105979213374 1229832895.64390 No -0.01905970741137 Locked 663 20090902.214440.000 105996713374 1230033280.00360 No -0.01908876840495 Locked 664 20090902.214441.000 106014213374 1230233667.44780 No -0.01911783007011 Locked 665 20090902.214442.000 106031713374 1230434058.04590 No -0.01914689242197 Locked 666 20090902.214443.000 106049213374 1230634451.73250 No -0.01917595544629 Locked 667 20090902.214444.000 106066713374 1230834848.58390 No -0.01920501915968 Locked 668 20090902.214445.000 106084213374 1231035248.54390 No -0.01923408354991 Locked 669 20090902.214446.000 106101713374 1231235651.62130 No -0.0192631486189 Locked 670 20090902.214447.000 106119213374 1231436057.84580 No -0.0192922143731 Locked 671 20090902.214448.000 106136713374 1231636467.18150 No -0.01932128080471 Locked 672 20090902.214449.000 106154213374 1231836879.63670 No -0.01935034791552 Locked 673 20090902.214450.000 106171713374 1232037295.22850 No -0.01937941570927 Locked 674 20090902.214451.000 106189213374 1232237713.93660 No -0.01940848418153 Locked 675 20090902.214452.000 106206713374 1232438135.78420 No -0.01943755333736 Locked 676 20090902.214453.000 106224213374 1232638560.72770 No -0.01946662316726 Locked 677 20090902.214454.000 106241713374 1232838988.80120 No -0.01949569367865 Locked 678 20090902.214455.000 106259213374 1233039420.03800 No -0.01952476487879 Locked 679 20090902.214456.000 106276713374 1233239854.35750 No -0.01955383675013 Locked 680 20090902.214457.000 106294213374 1233440291.81690 No -0.01958290930512 Locked 681 20090902.214458.000 106311713374 1233640732.37700 No -0.01961198253523 Locked 682 20090902.214459.000 106329213374 1233841176.10570 No -0.01964105645524 Locked 683 20090902.214500.000 106346713374 1234041622.91820 No -0.01967013104668 Locked 684 20090902.214501.000 106364213374 1234242072.86930 No -0.0196992063215 Locked 685 20090902.214502.000 106381713374 1234442525.94030 No -0.01972828227561 Locked 686 20090902.214503.000 106399213374 1234642982.14730 No -0.01975735891252 Locked 687 20090902.214504.000 106416713374 1234843441.47090 No -0.01978643622801 Locked 688 20090902.214505.000 106434213374 1235043903.91500 No -0.01981551422293 Locked 689 20090902.214506.000 106451713374 1235244369.48180 No -0.01984459289776 Locked 690 20090902.214507.000 106469213374 1235444838.16980 No -0.01987367225216 Locked 691 20090902.214508.000 106486713374 1235645310.00420 No -0.01990275229164 Locked 692 20090902.214509.000 106504213374 1235845784.93040 No -0.01993183300429 Locked 693 20090902.214510.000 106521713374 1236046262.98790 No -0.01996091439872 Locked 694 20090902.214511.000 106539213374 1236246744.17500 No -0.01998999647456 Locked 695 20090902.214512.000 106556713374 1236447228.48400 No -0.02001907923013 Locked 696 20090902.214513.000 106574213374 1236647715.90020 No -0.02004816266224 Locked 697 20090902.214514.000 106591713374 1236848206.45320 No -0.02007724677732 Locked 698 20090902.214515.000 106609213374 1237048700.13660 No -0.02010633157399 Locked 699 20090902.214516.000 106626713374 1237249196.93130 No -0.02013541704807 Locked 700 20090902.214517.000 106644213374 1237449696.86170 No -0.0201645032049 Locked 701 20090902.214518.000 106661713374 1237650199.89170 No -0.0201935900366 Locked 702 20090902.214519.000 106679213374 1237850706.06360 No -0.02022267755239 Locked 703 20090902.214520.000 106696713374 1238051215.35510 No -0.02025176574742 Locked 704 20090902.214521.000 106714213374 1238251727.74520 No -0.0202808546171 Locked 705 20090902.214522.000 106731713374 1238452243.27380 No -0.02030994417013 Locked 706 20090902.214523.000 106749213374 1238652761.92230 No -0.02033903440245 Locked 707 20090902.214524.000 106766713374 1238853283.69220 No -0.0203681253144 Locked 708 20090902.214525.000 106784213374 1239053808.57610 No -0.02039721690437 Locked 709 20090902.214526.000 106801713374 1239254336.59960 No -0.02042630917791 Locked 710 20090902.214527.000 106819213374 1239454867.74110 No -0.02045540213035 Locked 711 20090902.214528.000 106836713374 1239655402.00680 No -0.02048449576301 Locked 712 20090902.214529.000 106854213374 1239855939.36840 No -0.02051359006975 Locked 713 20090902.214530.000 106871713374 1240056479.87110 No -0.0205426850604 Locked 714 20090902.214531.000 106889213374 1240257023.49680 No -0.02057178073102 Locked 715 20090902.214532.000 106906713374 1240457570.23060 No -0.02060087707837 Locked 716 20090902.214533.000 106924213374 1240658120.08240 No -0.0206299741046 Locked 717 20090902.214534.000 106941713374 1240858673.06910 No -0.0206590718134 Locked 718 20090902.214535.000 106959213374 1241059229.17530 No -0.02068817020141 Locked 719 20090902.214536.000 106976713374 1241259788.39290 No -0.02071726926686 Locked 720 20090902.214537.000 106994213374 1241460350.73770 No -0.0207463690132 Locked 721 20090902.214538.000 107011713374 1241660916.20110 No -0.02077546943855 Locked 722 20090902.214539.000 107029213374 1241861484.78470 No -0.02080457054327 Locked 723 20090902.214540.000 107046713374 1242062056.49590 No -0.02083367232896 Locked 724 20090902.214541.000 107064213374 1242262631.31840 No -0.02086277479207 Locked 725 20090902.214542.000 107081713374 1242463209.26540 No -0.02089187793548 Locked 726 20090902.214543.000 107099213374 1242663790.32370 No -0.02092098175632 Locked 727 20090902.214544.000 107116713374 1242864374.52450 No -0.02095008626137 Locked 728 20090902.214545.000 107134213374 1243064961.80500 No -0.02097919143697 Locked 729 20090902.214546.000 107151713374 1243265552.23090 No -0.02100829729742 Locked 730 20090902.214547.000 107169213374 1243466145.77340 No -0.02103740383645 Locked 731 20090902.214548.000 107186713374 1243666742.43440 No -0.02106651105447 Locked 732 20090902.214549.000 107204213374 1243867342.22240 No -0.02109561895333 Locked 733 20090902.214550.000 107221713374 1244067945.12100 No -0.02112472752946 Locked 734 20090902.214551.000 107239213374 1244268551.13360 No -0.02115383678361 Locked 735 20090902.214552.000 107256713374 1244469160.25930 No -0.02118294671557 Locked 736 20090902.214553.000 107274213374 1244669772.52200 No -0.02121205733056 Locked 737 20090902.214554.000 107291713374 1244870387.89680 No -0.02124116862314 Locked 738 20090902.214555.000 107309213374 1245071006.38950 No -0.02127028059458 Locked 739 20090902.214556.000 107326713374 1245271628.00950 No -0.02129939324694 Locked 740 20090902.214557.000 107344213374 1245472252.73280 No -0.02132850657497 Locked 741 20090902.214558.000 107361713374 1245672880.57790 No -0.02135762058272 Locked 742 20090902.214559.000 107379213374 1245873511.54350 No -0.02138673526989 Locked 743 20090902.214600.000 107396713374 1246074145.62970 No -0.02141585063652 Locked 744 20090902.214601.000 107414213374 1246274782.83260 No -0.02144496668174 Locked 745 20090902.214602.000 107431713374 1246475423.17190 No -0.02147408340985 Locked 746 20090902.214603.000 107449213374 1246676066.59530 No -0.02150320080947 Locked 747 20090902.214604.000 107466713374 1246876713.14720 No -0.02153231889025 Locked 748 20090902.214605.000 107484213374 1247077362.81200 No -0.02156143764881 Locked 749 20090902.214606.000 107501713374 1247278015.61910 No -0.02159055709154 Locked 750 20090902.214607.000 107519213374 1247478671.53850 No -0.02161967721192 Locked 751 20090902.214608.000 107536713374 1247679330.55540 No -0.02164879800671 Locked 752 20090902.214609.000 107554213374 1247879992.69320 No -0.02167791948102 Locked 753 20090902.214610.000 107571713374 1248080657.95630 No -0.0217070416358 Locked 754 20090902.214611.000 107589213374 1248281326.32710 No -0.02173616446723 Locked 755 20090902.214612.000 107606713374 1248481997.83800 No -0.02176528798234 Locked 756 20090902.214613.000 107624213374 1248682672.45340 No -0.02179441217341 Locked 757 20090902.214614.000 107641713374 1248883350.16150 No -0.02182353703784 Locked 758 20090902.214615.000 107659213374 1249084031.02650 No -0.02185266258963 Locked 759 20090902.214616.000 107676713374 1249284714.98530 No -0.02188178881504 Locked 760 20090902.214617.000 107694213374 1249485402.07060 No -0.02191091572118 Locked 761 20090902.214618.000 107711713374 1249686092.26580 No -0.02194004330444 Locked 762 20090902.214619.000 107729213374 1249886785.57680 No -0.0219691715661 Locked 763 20090902.214620.000 107746713374 1250087482.01410 No -0.02199830050845 Locked 764 20090902.214621.000 107764213374 1250288181.56470 No -0.02202743012866 Locked 765 20090902.214622.000 107781713374 1250488884.23770 No -0.02205656042872 Locked 766 20090902.214623.000 107799213374 1250689590.00620 No -0.02208569140276 Locked 767 20090902.214624.000 107816713374 1250890298.90660 No -0.02211482305871 Locked 768 20090902.214625.000 107834213374 1251091010.91450 No -0.02214395539125 Locked 769 20090902.214626.000 107851713374 1251291726.03600 No -0.02217308840173 Locked 770 20090902.214627.000 107869213374 1251492444.26150 No -0.02220222208803 Locked 771 20090902.214628.000 107886713374 1251693165.65010 No -0.02223135646304 Locked 772 20090902.214629.000 107904213374 1251893890.09920 No -0.02226049150442 Locked 773 20090902.214630.000 107921713374 1252094617.68260 No -0.02228962722822 Locked 774 20090902.214631.000 107939213374 1252295348.36240 No -0.02231876362621 Locked 775 20090902.214632.000 107956713374 1252496082.22800 No -0.02234790071784 Locked 776 20090902.214633.000 107974213374 1252696819.15060 No -0.02237703847507 Locked 777 20090902.214634.000 107991713374 1252897559.20660 No -0.02240617691455 Locked 778 20090902.214635.000 108009213374 1253098302.37060 No -0.02243531603072 Locked 779 20090902.214636.000 108026713374 1253299048.65200 No -0.02246445582565 Locked 780 20090902.214637.000 108044213374 1253499798.04910 No -0.02249359629896 Locked 781 20090902.214638.000 108061713374 1253700550.54880 No -0.02252273744781 Locked 782 20090902.214639.000 108079213374 1253901306.17010 No -0.02255187927632 Locked 783 20090902.214640.000 108096713374 1254102064.89010 No -0.02258102177951 Locked 784 20090902.214641.000 108114213374 1254302826.73810 No -0.02261016496376 Locked 785 20090902.214642.000 108131713374 1254503591.70400 No -0.02263930882687 Locked 786 20090902.214643.000 108149213374 1254704359.78450 No -0.02266845336813 Locked 787 20090902.214644.000 108166713374 1254905130.96500 No -0.02269759858435 Locked 788 20090902.214645.000 108184213374 1255105905.26340 No -0.02272674447943 Locked 789 20090902.214646.000 108201713374 1255306682.67770 No -0.02275589105294 Locked 790 20090902.214647.000 108219213374 1255507463.19160 No -0.02278503830132 Locked 791 20090902.214648.000 108236713374 1255708246.85180 No -0.02281418623475 Locked 792 20090902.214649.000 108254213374 1255909033.61680 No -0.02284333484419 Locked 793 20090902.214650.000 108271713374 1256109823.46980 No -0.02287248412598 Locked 794 20090902.214651.000 108289213374 1256310616.46690 No -0.02290163409234 Locked 795 20090902.214652.000 108306713374 1256511412.55290 No -0.02293078473125 Locked 796 20090902.214653.000 108324213374 1256712211.77150 No -0.02295993605221 Locked 797 20090902.214654.000 108341713374 1256913014.09510 No -0.02298908804923 Locked 798 20090902.214655.000 108359213374 1257113819.52770 No -0.02301824072318 Locked 799 20090902.214656.000 108376713374 1257314628.09400 No -0.02304739407943 Locked 800 20090902.214657.000 108394213374 1257515439.75250 No -0.02307654810894 Locked 801 20090902.214658.000 108411713374 1257716254.52730 No -0.02310570281696 Locked 802 20090902.214659.000 108429213374 1257917072.41810 No -0.02313485820343 Locked 803 20090902.214700.000 108446713374 1258117893.42680 No -0.02316401426877 Locked 804 20090902.214701.000 108464213374 1258318717.54040 No -0.02319317101013 Locked 805 20090902.214702.000 108481713374 1258519544.76520 No -0.0232223284289 Locked 806 20090902.214703.000 108499213374 1258720375.11200 No -0.02325148652743 Locked 807 20090902.214704.000 108516713374 1258921208.54820 No -0.02328064529861 Locked 808 20090902.214705.000 108534213374 1259122045.11500 No -0.02330980475141 Locked 809 20090902.214706.000 108551713374 1259322884.79740 No -0.02333896488258 Locked 810 20090902.214707.000 108569213374 1259523727.57830 No -0.02336812568838 Locked 811 20090902.214708.000 108586713374 1259724573.46400 No -0.0233972871702 Locked 812 20090902.214709.000 108604213374 1259925422.48300 No -0.02342644933423 Locked 813 20090902.214710.000 108621713374 1260126274.60040 No -0.02345561217287 Locked 814 20090902.214711.000 108639213374 1260327129.82880 No -0.02348477568887 Locked 815 20090902.214712.000 108656713374 1260527988.17060 No -0.02351393988276 Locked 816 20090902.214713.000 108674213374 1260728849.61720 No -0.02354310475265 Locked 817 20090902.214714.000 108691713374 1260929714.18610 No -0.02357227030237 Locked 818 20090902.214715.000 108709213374 1261130581.87310 No -0.02360143653099 Locked 819 20090902.214716.000 108726713374 1261331452.64350 No -0.02363060343096 Locked 820 20090902.214717.000 108744213374 1261532326.55530 No -0.02365977101491 Locked 821 20090902.214718.000 108761713374 1261733203.57810 No -0.02368893927621 Locked 822 20090902.214719.000 108779213374 1261934083.67100 No -0.02371810820597 Locked 823 20090902.214720.000 108796713374 1262134966.92430 No -0.02374727782385 Locked 824 20090902.214721.000 108814213374 1262335853.24240 No -0.02377644810903 Locked 825 20090902.214722.000 108831713374 1262536742.68900 No -0.02380561907537 Locked 826 20090902.214723.000 108849213374 1262737635.25850 No -0.02383479072167 Locked 827 20090902.214724.000 108866713374 1262938530.91490 No -0.02386396304008 Locked 828 20090902.214725.000 108884213374 1263139429.69610 No -0.02389313603885 Locked 829 20090902.214726.000 108901713374 1263340331.58670 No -0.02392230971463 Locked 830 20090902.214727.000 108919213374 1263541236.58910 No -0.02395148406795 Locked 831 20090902.214728.000 108936713374 1263742144.71460 No -0.02398065910126 Locked 832 20090902.214729.000 108954213374 1263943055.90480 No -0.02400983480185 Locked 833 20090902.214730.000 108971713374 1264143970.24110 No -0.02403901118744 Locked 834 20090902.214731.000 108989213374 1264344887.68350 No -0.02406818824932 Locked 835 20090902.214732.000 109006713374 1264545808.22280 No -0.0240973659855 Locked 836 20090902.214733.000 109024213374 1264746731.87880 No -0.02412654440027 Locked 837 20090902.214734.000 109041713374 1264947658.64290 No -0.02415572349177 Locked 838 20090902.214735.000 109059213374 1265148588.52110 No -0.0241849032613 Locked 839 20090902.214736.000 109076713374 1265349521.49980 No -0.02421408370591 Locked 840 20090902.214737.000 109094213374 1265550457.59120 No -0.02424326482825 Locked 841 20090902.214738.000 109111713374 1265751396.77980 No -0.02427244662494 Locked 842 20090902.214739.000 109129213374 1265952339.07330 No -0.02430162909766 Locked 843 20090902.214740.000 109146713374 1266153284.49980 No -0.02433081225254 Locked 844 20090902.214741.000 109164213374 1266354233.00850 No -0.0243599960785 Locked 845 20090902.214742.000 109181713374 1266555184.65040 No -0.02438918058665 Locked 846 20090902.214743.000 109199213374 1266756139.37810 No -0.02441836576668 Locked 847 20090902.214744.000 109216713374 1266957097.25410 No -0.02444755163219 Locked 848 20090902.214745.000 109234213374 1267158058.19110 No -0.02447673816417 Locked 849 20090902.214746.000 109251713374 1267359022.23210 No -0.02450592537198 Locked 850 20090902.214747.000 109269213374 1267559989.41800 No -0.02453511326454 Locked 851 20090902.214748.000 109286713374 1267760959.70790 No -0.02456430183293 Locked 852 20090902.214749.000 109304213374 1267961933.07300 No -0.02459349107088 Locked 853 20090902.214750.000 109321713374 1268162909.58890 No -0.02462268099486 Locked 854 20090902.214751.000 109339213374 1268363889.19270 No -0.02465187159117 Locked 855 20090902.214752.000 109356713374 1268564871.88870 No -0.02468106286075 Locked 856 20090902.214753.000 109374213374 1268765857.70000 No -0.02471025480862 Locked 857 20090902.214754.000 109391713374 1268966846.60680 No -0.02473944743048 Locked 858 20090902.214755.000 109409213374 1269167838.63480 No -0.02476864073191 Locked 859 20090902.214756.000 109426713374 1269368833.78330 No -0.02479783471277 Locked 860 20090902.214757.000 109444213374 1269569832.02100 No -0.02482702936625 Locked 861 20090902.214758.000 109461713374 1269770833.36250 No -0.02485622469552 Locked 862 20090902.214759.000 109479213374 1269971837.82480 No -0.02488542070428 Locked 863 20090902.214800.000 109496713374 1270172845.35770 No -0.0249146173816 Locked 864 20090902.214801.000 109514213374 1270373856.01340 No -0.02494381473886 Locked 865 20090902.214802.000 109531713374 1270574869.79320 No -0.02497301277632 Locked 866 20090902.214803.000 109549213374 1270775886.67790 No -0.02500221148982 Locked 867 20090902.214804.000 109566713374 1270976906.65550 No -0.02503141087673 Locked 868 20090902.214805.000 109584213374 1271177929.73000 No -0.02506061093793 Locked 869 20090902.214806.000 109601713374 1271378955.94020 No -0.02508981168187 Locked 870 20090902.214807.000 109619213374 1271579985.23130 No -0.02511901309662 Locked 871 20090902.214808.000 109636713374 1271781017.65440 No -0.0251482151933 Locked 872 20090902.214809.000 109654213374 1271982053.16380 No -0.02517741796195 Locked 873 20090902.214810.000 109671713374 1272183091.76400 No -0.02520662140357 Locked 874 20090902.214811.000 109689213374 1272384133.47950 No -0.02523582552349 Locked 875 20090902.214812.000 109706713374 1272585178.30370 No -0.02526503032026 Locked 876 20090902.214813.000 109724213374 1272786226.25620 No -0.02529423579816 Locked 877 20090902.214814.000 109741713374 1272987277.26720 No -0.02532344194199 Locked 878 20090902.214815.000 109759213374 1273188331.42350 No -0.02535264877065 Locked 879 20090902.214816.000 109776713374 1273389388.64500 No -0.02538185626669 Locked 880 20090902.214817.000 109794213374 1273590448.99540 No -0.02541106444399 Locked 881 20090902.214818.000 109811713374 1273791512.45390 No -0.02544027329802 Locked 882 20090902.214819.000 109829213374 1273992579.01120 No -0.02546948282675 Locked 883 20090902.214820.000 109846713374 1274193648.67130 No -0.02549869303105 Locked 884 20090902.214821.000 109864213374 1274394721.43760 No -0.02552790391167 Locked 885 20090902.214822.000 109881713374 1274595797.30590 No -0.02555711546769 Locked 886 20090902.214823.000 109899213374 1274796876.28140 No -0.02558632770024 Locked 887 20090902.214824.000 109916713374 1274997958.35370 No -0.02561554060706 Locked 888 20090902.214825.000 109934213374 1275199043.54440 No -0.02564475419284 Locked 889 20090902.214826.000 109951713374 1275400131.80640 No -0.02567396844735 Locked 890 20090902.214827.000 109969213374 1275601223.19870 No -0.02570318338341 Locked 891 20090902.214828.000 109986713374 1275802317.67230 No -0.02573239899037 Locked 892 20090902.214829.000 110004213374 1276003415.29090 No -0.02576161528209 Locked 893 20090902.214830.000 110021713374 1276204515.98250 No -0.0257908322429 Locked 894 20090902.214831.000 110039213374 1276405619.75700 No -0.02582004987494 Locked 895 20090902.214832.000 110056713374 1276606726.68090 No -0.02584926819271 Locked 896 20090902.214833.000 110074213374 1276807836.68200 No -0.02587848718048 Locked 897 20090902.214834.000 110091713374 1277008949.77990 No -0.02590770684251 Locked 898 20090902.214835.000 110109213374 1277210065.99300 No -0.02593692718282 Locked 899 20090902.214836.000 110126713374 1277411185.31000 No -0.02596614819894 Locked 900 20090902.214837.000 110144213374 1277612307.73370 No -0.02599536989149 Locked 901 20090902.214838.000 110161713374 1277813433.25170 No -0.02602459225775 Locked 902 20090902.214839.000 110179213374 1278014561.86570 No -0.02605381529811 Locked 903 20090902.214840.000 110196713374 1278215693.58460 No -0.02608303901451 Locked 904 20090902.214841.000 110214213374 1278416828.40350 No -0.02611226340586 Locked 905 20090902.214842.000 110231713374 1278617966.33390 No -0.02614148847469 Locked 906 20090902.214843.000 110249213374 1278819107.36010 No -0.02617071421756 Locked 907 20090902.214844.000 110266713374 1279020251.50290 No -0.02619994063901 Locked 908 20090902.214845.000 110284213374 1279221398.71210 No -0.02622916772811 Locked 909 20090902.214846.000 110301713374 1279422549.02670 No -0.02625839549335 Locked 910 20090902.214847.000 110319213374 1279623702.47650 No -0.02628762394123 Locked 911 20090902.214848.000 110336713374 1279824859.02370 No -0.02631685306349 Locked 912 20090902.214849.000 110354213374 1280026018.64420 No -0.02634608285491 Locked 913 20090902.214850.000 110371713374 1280227181.38110 No -0.02637531332487 Locked 914 20090902.214851.000 110389213374 1280428347.21640 No -0.02640454446943 Locked 915 20090902.214852.000 110406713374 1280629516.17110 No -0.02643377629319 Locked 916 20090902.214853.000 110424213374 1280830688.20060 No -0.02646300878643 Locked 917 20090902.214854.000 110441713374 1281031863.33340 No -0.02649224195535 Locked 918 20090902.214855.000 110459213374 1281233041.57450 No -0.02652147580104 Locked 919 20090902.214856.000 110476713374 1281434222.89850 No -0.02655071031796 Locked 920 20090902.214857.000 110494213374 1281635407.33930 No -0.02657994551352 Locked 921 20090902.214858.000 110511713374 1281836594.87500 No -0.02660918138292 Locked 922 20090902.214859.000 110529213374 1282037785.52240 No -0.02663841792984 Locked 923 20090902.214900.000 110546713374 1282238979.28570 No -0.02666765515519 Locked 924 20090902.214901.000 110564213374 1282440176.08500 No -0.02669689304156 Locked 925 20090902.214902.000 110581713374 1282641376.03470 No -0.02672613161387 Locked 926 20090902.214903.000 110599213374 1282842579.06070 No -0.02675537085599 Locked 927 20090902.214904.000 110616713374 1283043785.19590 No -0.02678461077507 Locked 928 20090902.214905.000 110634213374 1283244994.44500 No -0.02681385137214 Locked 929 20090902.214906.000 110651713374 1283446206.79350 No -0.02684309264405 Locked 930 20090902.214907.000 110669213374 1283647422.20990 No -0.02687233458393 Locked 931 20090902.214908.000 110686713374 1283848640.77880 No -0.02690157721021 Locked 932 20090902.214909.000 110704213374 1284049862.38430 No -0.02693082049765 Locked 933 20090902.214910.000 110721713374 1284251087.12830 No -0.02696006446843 Locked 934 20090902.214911.000 110739213374 1284452314.96550 No -0.0269893091127 Locked 935 20090902.214912.000 110756713374 1284653545.89440 No -0.02701855443013 Locked 936 20090902.214913.000 110774213374 1284854779.91650 No -0.02704780042104 Locked 937 20090902.214914.000 110791713374 1285056017.04590 No -0.0270770470885 Locked 938 20090902.214915.000 110809213374 1285257257.26280 No -0.0271062944282 Locked 939 20090902.214916.000 110826713374 1285458500.59620 No -0.02713554244647 Locked 940 20090902.214917.000 110844213374 1285659747.02310 No -0.02716479113828 Locked 941 20090902.214918.000 110861713374 1285860996.54680 No -0.02719404050436 Locked 942 20090902.214919.000 110879213374 1286062249.16110 No -0.02722329054335 Locked 943 20090902.214920.000 110896713374 1286263504.86430 No -0.0272525412549 Locked 944 20090902.214921.000 110914213374 1286464763.69680 No -0.02728179264778 Locked 945 20090902.214922.000 110931713374 1286666025.58720 No -0.02731104470647 Locked 946 20090902.214923.000 110949213374 1286867290.59830 No -0.02734029744463 Locked 947 20090902.214924.000 110966713374 1287068558.70540 No -0.02736955085688 Locked 948 20090902.214925.000 110984213374 1287269829.91400 No -0.02739880494442 Locked 949 20090902.214926.000 111001713374 1287471104.21140 No -0.02742805970448 Locked 950 20090902.214927.000 111019213374 1287672381.60030 No -0.02745731513766 Locked 951 20090902.214928.000 111036713374 1287873662.10530 No -0.02748657124931 Locked 952 20090902.214929.000 111054213374 1288074945.70650 No -0.0275158280351 Locked 953 20090902.214930.000 111071713374 1288276232.37730 No -0.02754508548923 Locked 954 20090902.214931.000 111089213374 1288477522.14760 No -0.02757434361822 Locked 955 20090902.214932.000 111106713374 1288678815.03090 No -0.027603602425 Locked 956 20090902.214933.000 111124213374 1288880111.00590 No -0.02763286190494 Locked 957 20090902.214934.000 111141713374 1289081410.09940 No -0.02766212206387 Locked 958 20090902.214935.000 111159213374 1289282712.26750 No -0.02769138289224 Locked 959 20090902.214936.000 111176713374 1289484017.51540 No -0.02772064439117 Locked 960 20090902.214937.000 111194213374 1289685325.86680 No -0.02774990656582 Locked 961 20090902.214938.000 111211713374 1289886637.34190 No -0.02777916942061 Locked 962 20090902.214939.000 111229213374 1290087951.88120 No -0.02780843294256 Locked 963 20090902.214940.000 111246713374 1290289269.51580 No -0.02783769713845 Locked 964 20090902.214941.000 111264213374 1290490590.25910 No -0.0278669620112 Locked 965 20090902.214942.000 111281713374 1290691914.08050 No -0.02789622755415 Locked 966 20090902.214943.000 111299213374 1290893241.03270 No -0.02792549377877 Locked 967 20090902.214944.000 111316713374 1291094571.05420 No -0.02795476067166 Locked 968 20090902.214945.000 111334213374 1291295904.18090 No -0.02798402824066 Locked 969 20090902.214946.000 111351713374 1291497240.38310 No -0.02801329647928 Locked 970 20090902.214947.000 111369213374 1291698579.69570 No -0.02804256539513 Locked 971 20090902.214948.000 111386713374 1291899922.11270 No -0.02807183498691 Locked 972 20090902.214949.000 111404213374 1292101267.61750 No -0.02810110525099 Locked 973 20090902.214950.000 111421713374 1292302616.21470 No -0.02813037618838 Locked 974 20090902.214951.000 111439213374 1292503967.89990 No -0.02815964779812 Locked 975 20090902.214952.000 111456713374 1292705322.68040 No -0.02818892008181 Locked 976 20090902.214953.000 111474213374 1292906680.55250 No -0.02821819303863 Locked 977 20090902.214954.000 111491713374 1293108041.51870 No -0.02824746666913 Locked 978 20090902.214955.000 111509213374 1293309405.57320 No -0.02827674097205 Locked 979 20090902.214956.000 111526713374 1293510772.75500 No -0.02830601595587 Locked 980 20090902.214957.000 111544213374 1293712143.02240 No -0.02833529161152 Locked 981 20090902.214958.000 111561713374 1293913516.35000 No -0.02836456793347 Locked 982 20090902.214959.000 111579213374 1294114892.79580 No -0.02839384493435 Locked 983 20090902.215000.000 111596713374 1294316272.35240 No -0.02842312261255 Locked 984 20090902.215001.000 111614213374 1294517654.96950 No -0.02845240095711 Locked 985 20090902.215002.000 111631713374 1294719040.66130 No -0.02848167997112 Locked 986 20090902.215003.000 111649213374 1294920429.47990 No -0.02851095966593 Locked 987 20090902.215004.000 111666713374 1295121821.39020 No -0.0285402400339 Locked 988 20090902.215005.000 111684213374 1295323216.38090 No -0.02856952107257 Locked 989 20090902.215006.000 111701713374 1295524614.46230 No -0.02859880278418 Locked 990 20090902.215007.000 111719213374 1295726015.66350 No -0.02862808517506 Locked 991 20090902.215008.000 111736713374 1295927419.93130 No -0.02865736823363 Locked 992 20090902.215009.000 111754213374 1296128827.30680 No -0.02868665196885 Locked 993 20090902.215010.000 111771713374 1296330237.78330 No -0.02871593637925 Locked 994 20090902.215011.000 111789213374 1296531651.32210 No -0.0287452214564 Locked 995 20090902.215012.000 111806713374 1296733067.97500 No -0.02877450721159 Locked 996 20090902.215013.000 111824213374 1296934487.69270 No -0.02880379363407 Locked 997 20090902.215014.000 111841713374 1297135910.53750 No -0.02883308073743 Locked 998 20090902.215015.000 111859213374 1297337336.43190 No -0.02886236850477 Locked 999 20090902.215016.000 111876713374 1297538765.44620 No -0.02889165695141 Locked 1000 20090902.215017.000 111894213374 1297740197.55110 No -0.02892094607096 Locked 1001 20090902.215018.000 111911713374 1297941632.74700 No -0.02895023586353 Locked 1002 20090902.215019.000 111929213374 1298143071.04300 No -0.02897952633107 Locked 1003 20090902.215020.000 111946713374 1298344512.41690 No -0.02900881746877 Locked 1004 20090902.215021.000 111964213374 1298545956.86420 No -0.02903810927565 Locked 1005 20090902.215022.000 111981713374 1298747404.43810 No -0.02906740176328 Locked 1006 20090902.215023.000 111999213374 1298948855.07560 No -0.02909669491794 Locked 1007 20090902.215024.000 112016713374 1299150308.82500 No -0.02912598875017 Locked 1008 20090902.215025.000 112034213374 1299351765.65780 No -0.02915528325374 Locked 1009 20090902.215026.000 112051713374 1299553225.56920 No -0.02918457842762 Locked 1010 20090902.215027.000 112069213374 1299754688.57700 No -0.02921387427568 Locked 1011 20090902.215028.000 112086713374 1299956154.70740 No -0.02924317080362 Locked 1012 20090902.215029.000 112104213374 1300157623.88260 No -0.02927246799451 Locked 1013 20090902.215030.000 112121713374 1300359096.16270 No -0.02930176586143 Locked 1014 20090902.215031.000 112139213374 1300560571.52150 No -0.02933106439867 Locked 1015 20090902.215032.000 112156713374 1300762049.99070 No -0.02936036361315 Locked 1016 20090902.215033.000 112174213374 1300963531.53110 No -0.02938966349632 Locked 1017 20090902.215034.000 112191713374 1301165016.16460 No -0.02941896405295 Locked 1018 20090902.215035.000 112209213374 1301366503.88350 No -0.02944826528136 Locked 1019 20090902.215036.000 112226713374 1301567994.71700 No -0.02947756718792 Locked 1020 20090902.215037.000 112244213374 1301769488.60370 No -0.02950686975926 Locked 1021 20090902.215038.000 112261713374 1301970985.62260 No -0.02953617301256 Locked 1022 20090902.215039.000 112279213374 1302172485.70600 No -0.02956547693311 Locked 1023 20090902.215040.000 112296713374 1302373988.86460 No -0.02959478152321 Locked 1024 20090902.215041.000 112314213374 1302575495.12370 No -0.0296240867884 Locked 1025 20090902.215042.000 112331713374 1302777004.50230 No -0.02965339273279 Locked 1026 20090902.215043.000 112349213374 1302978516.92100 No -0.0296826993391 Locked 1027 20090902.215044.000 112366713374 1303180032.44120 No -0.02971200662071 Locked 1028 20090902.215045.000 112384213374 1303381551.04900 No -0.02974131457457 Locked 1029 20090902.215046.000 112401713374 1303583072.74800 No -0.02977062320149 Locked 1030 20090902.215047.000 112419213374 1303784597.54270 No -0.02979993250244 Locked 1031 20090902.215048.000 112436713374 1303986125.42530 No -0.02982924247571 Locked 1032 20090902.215049.000 112454213374 1304187656.39770 No -0.02985855312173 Locked 1033 20090902.215050.000 112471713374 1304389190.44290 No -0.02988786443679 Locked 1034 20090902.215051.000 112489213374 1304590727.58460 No -0.02991717642605 Locked 1035 20090902.215052.000 112506713374 1304792267.81430 No -0.02994648908766 Locked 1036 20090902.215053.000 112524213374 1304993811.12140 No -0.02997580241932 Locked 1037 20090902.215054.000 112541713374 1305195357.54300 No -0.0300051164291 Locked 1038 20090902.215055.000 112559213374 1305396907.03100 No -0.03003443110653 Locked 1039 20090902.215056.000 112576713374 1305598459.61340 No -0.0300637464577 Locked 1040 20090902.215057.000 112594213374 1305800015.28520 No -0.03009306248153 Locked 1041 20090902.215058.000 112611713374 1306001574.04020 No -0.03012237917666 Locked 1042 20090902.215059.000 112629213374 1306203135.89090 No -0.03015169654582 Locked 1043 20090902.215100.000 112646713374 1306404700.80960 No -0.03018101458298 Locked 1044 20090902.215101.000 112664213374 1306606268.81590 No -0.03021033329241 Locked 1045 20090902.215102.000 112681713374 1306807839.90820 No -0.03023965267375 Locked 1046 20090902.215103.000 112699213374 1307009414.10700 No -0.03026897273147 Locked 1047 20090902.215104.000 112716713374 1307210991.37380 No -0.03029829345718 Locked 1048 20090902.215105.000 112734213374 1307412571.72000 No -0.03032761485338 Locked 1049 20090902.215106.000 112751713374 1307614155.15890 No -0.03035693692295 Locked 1050 20090902.215107.000 112769213374 1307815741.68820 No -0.03038625966539 Locked 1051 20090902.215108.000 112786713374 1308017331.29430 No -0.03041558307775 Locked 1052 20090902.215109.000 112804213374 1308218923.99180 No -0.0304449071632 Locked 1053 20090902.215110.000 112821713374 1308420519.77780 No -0.03047423192111 Locked 1054 20090902.215111.000 112839213374 1308622118.66090 No -0.03050355735335 Locked 1055 20090902.215112.000 112856713374 1308823720.59470 No -0.03053288344982 Locked 1056 20090902.215113.000 112874213374 1309025325.64510 No -0.03056221022487 Locked 1057 20090902.215114.000 112891713374 1309226933.74680 No -0.03059153766428 Locked 1058 20090902.215115.000 112909213374 1309428544.97400 No -0.03062086578421 Locked 1059 20090902.215116.000 112926713374 1309630159.26250 No -0.03065019457068 Locked 1060 20090902.215117.000 112944213374 1309831776.63440 No -0.03067952402849 Locked 1061 20090902.215118.000 112961713374 1310033397.09460 No -0.03070885415873 Locked 1062 20090902.215119.000 112979213374 1310235020.64010 No -0.03073818496072 Locked 1063 20090902.215120.000 112996713374 1310436647.26380 No -0.03076751643294 Locked 1064 20090902.215121.000 113014213374 1310638276.97400 No -0.03079684857718 Locked 1065 20090902.215122.000 113031713374 1310839909.78380 No -0.03082618139629 Locked 1066 20090902.215123.000 113049213374 1311041545.65890 No -0.03085551488282 Locked 1067 20090902.215124.000 113066713374 1311243184.61390 No -0.03088484903993 Locked 1068 20090902.215125.000 113084213374 1311444826.66480 No -0.03091418387111 Locked 1069 20090902.215126.000 113101713374 1311646471.80140 No -0.03094351937415 Locked 1070 20090902.215127.000 113119213374 1311848120.01180 No -0.03097285554644 Locked 1071 20090902.215128.000 113136713374 1312049771.31460 No -0.03100219239205 Locked 1072 20090902.215129.000 113154213374 1312251425.69090 No -0.03103152990685 Locked 1073 20090902.215130.000 113171713374 1312453083.17450 No -0.0310608680982 Locked 1074 20090902.215131.000 113189213374 1312654743.70270 No -0.03109020695245 Locked 1075 20090902.215132.000 113206713374 1312856407.34430 No -0.03111954648459 Locked 1076 20090902.215133.000 113224213374 1313058074.06240 No -0.03114888668657 Locked 1077 20090902.215134.000 113241713374 1313259743.86150 No -0.03117822755939 Locked 1078 20090902.215135.000 113259213374 1313461416.72550 No -0.03120756909952 Locked 1079 20090902.215136.000 113276713374 1313663092.70140 No -0.03123691131721 Locked 1080 20090902.215137.000 113294213374 1313864771.73300 No -0.03126625420022 Locked 1081 20090902.215138.000 113311713374 1314066453.86490 No -0.03129559775825 Locked 1082 20090902.215139.000 113329213374 1314268139.06630 No -0.03132494198461 Locked 1083 20090902.215140.000 113346713374 1314469827.34940 No -0.03135428688195 Locked 1084 20090902.215141.000 113364213374 1314671518.71770 No -0.03138363245104 Locked 1085 20090902.215142.000 113381713374 1314873213.18910 No -0.03141297869576 Locked 1086 20090902.215143.000 113399213374 1315074910.70160 No -0.03144232560262 Locked 1087 20090902.215144.000 113416713374 1315276611.33890 No -0.03147167318984 Locked 1088 20090902.215145.000 113434213374 1315478315.01780 No -0.03150102143932 Locked 1089 20090902.215146.000 113451713374 1315680021.79660 No -0.03153037036373 Locked 1090 20090902.215147.000 113469213374 1315881731.66580 No -0.03155971996102 Locked 1091 20090902.215148.000 113486713374 1316083444.61520 No -0.03158907022897 Locked 1092 20090902.215149.000 113504213374 1316285160.61750 No -0.03161842116162 Locked 1093 20090902.215150.000 113521713374 1316486879.72980 No -0.03164777277141 Locked 1094 20090902.215151.000 113539213374 1316688601.93220 No -0.03167712505402 Locked 1095 20090902.215152.000 113556713374 1316890327.19280 No -0.03170647800248 Locked 1096 20090902.215153.000 113574213374 1317092055.52630 No -0.03173583162001 Locked 1097 20090902.215154.000 113591713374 1317293786.94820 No -0.03176518590998 Locked 1098 20090902.215155.000 113609213374 1317495521.45400 No -0.03179454087141 Locked 1099 20090902.215156.000 113626713374 1317697259.02380 No -0.03182389649996 Locked 1100 20090902.215157.000 113644213374 1317898999.69350 No -0.03185325280346 Locked 1101 20090902.215158.000 113661713374 1318100743.44250 No -0.03188260977741 Locked 1102 20090902.215159.000 113679213374 1318302490.23570 No -0.03191196741418 Locked 1103 20090902.215200.000 113696713374 1318504240.16090 No -0.03194132573288 Locked 1104 20090902.215201.000 113714213374 1318705993.12180 No -0.03197068471254 Locked 1105 20090902.215202.000 113731713374 1318907749.19850 No -0.03200004437061 Locked 1106 20090902.215203.000 113749213374 1319109508.35150 No -0.03202940469848 Locked 1107 20090902.215204.000 113766713374 1319311270.56010 No -0.03205876569165 Locked 1108 20090902.215205.000 113784213374 1319513035.86980 No -0.03208812736002 Locked 1109 20090902.215206.000 113801713374 1319714804.25060 No -0.03211748969707 Locked 1110 20090902.215207.000 113819213374 1319916575.70610 No -0.03214685270357 Locked 1111 20090902.215208.000 113836713374 1320118350.24010 No -0.03217621638035 Locked 1112 20090902.215209.000 113854213374 1320320127.85510 No -0.03220558072796 Locked 1113 20090902.215210.000 113871713374 1320521908.54610 No -0.03223494574531 Locked 1114 20090902.215211.000 113889213374 1320723692.30870 No -0.03226431143145 Locked 1115 20090902.215212.000 113906713374 1320925479.15450 No -0.03229367778888 Locked 1116 20090902.215213.000 113924213374 1321127269.08820 No -0.03232304481865 Locked 1117 20090902.215214.000 113941713374 1321329062.10280 No -0.03235241251922 Locked 1118 20090902.215215.000 113959213374 1321530858.17920 No -0.03238178088644 Locked 1119 20090902.215216.000 113976713374 1321732657.33850 No -0.0324111499249 Locked 1120 20090902.215217.000 113994213374 1321934459.56050 No -0.0324405196302 Locked 1121 20090902.215218.000 114011713374 1322136264.89230 No -0.0324698900126 Locked 1122 20090902.215219.000 114029213374 1322338073.27580 No -0.03249926105945 Locked 1123 20090902.215220.000 114046713374 1322539884.74150 No -0.03252863277739 Locked 1124 20090902.215221.000 114064213374 1322741699.26410 No -0.03255800516091 Locked 1125 20090902.215222.000 114081713374 1322943516.90790 No -0.032587378224 Locked 1126 20090902.215223.000 114099213374 1323145337.60530 No -0.03261675195196 Locked 1127 20090902.215224.000 114116713374 1323347161.38600 No -0.03264612635125 Locked 1128 20090902.215225.000 114134213374 1323548988.23300 No -0.03267550141816 Locked 1129 20090902.215226.000 114151713374 1323750818.16570 No -0.03270487715693 Locked 1130 20090902.215227.000 114169213374 1323952651.16220 No -0.03273425356278 Locked 1131 20090902.215228.000 114186713374 1324154487.24980 No -0.03276363064165 Locked 1132 20090902.215229.000 114204213374 1324356326.42380 No -0.03279300839253 Locked 1133 20090902.215230.000 114221713374 1324558168.64790 No -0.0328223868075 Locked 1134 20090902.215231.000 114239213374 1324760013.94330 No -0.03285176589119 Locked 1135 20090902.215232.000 114256713374 1324961862.32060 No -0.03288114564591 Locked 1136 20090902.215233.000 114274213374 1325163713.79440 No -0.03291052607483 Locked 1137 20090902.215234.000 114291713374 1325365568.31760 No -0.03293990716769 Locked 1138 20090902.215235.000 114309213374 1325567425.95920 No -0.03296928893953 Locked 1139 20090902.215236.000 114326713374 1325769286.63800 No -0.03299867137265 Locked 1140 20090902.215237.000 114344213374 1325971150.40550 No -0.03302805447828 Locked 1141 20090902.215238.000 114361713374 1326173017.22040 No -0.03305743824742 Locked 1142 20090902.215239.000 114379213374 1326374887.15130 No -0.03308682269501 Locked 1143 20090902.215240.000 114396713374 1326576760.12920 No -0.03311620780603 Locked 1144 20090902.215241.000 114414213374 1326778636.19130 No -0.03314559358856 Locked 1145 20090902.215242.000 114431713374 1326980515.31980 No -0.03317498003875 Locked 1146 20090902.215243.000 114449213374 1327182397.52690 No -0.03320436715924 Locked 1147 20090902.215244.000 114466713374 1327384282.80950 No -0.03323375494936 Locked 1148 20090902.215245.000 114484213374 1327586171.16260 No -0.03326314340802 Locked 1149 20090902.215246.000 114501713374 1327788062.60630 No -0.0332925325396 Locked 1150 20090902.215247.000 114519213374 1327989957.08660 No -0.03332192233234 Locked 1151 20090902.215248.000 114536713374 1328191854.70380 No -0.03335131280808 Locked 1152 20090902.215249.000 114554213374 1328393755.33970 No -0.03338070394108 Locked 1153 20090902.215250.000 114571713374 1328595659.07570 No -0.03341009574907 Locked 1154 20090902.215251.000 114589213374 1328797565.88030 No -0.03343948822518 Locked 1155 20090902.215252.000 114606713374 1328999475.74430 No -0.03346888136742 Locked 1156 20090902.215253.000 114624213374 1329201388.70220 No -0.0334982751833 Locked 1157 20090902.215254.000 114641713374 1329403304.72070 No -0.03352766966556 Locked 1158 20090902.215255.000 114659213374 1329605223.82410 No -0.0335570648195 Locked 1159 20090902.215256.000 114676713374 1329807145.98090 No -0.03358646063825 Locked 1160 20090902.215257.000 114694213374 1330009071.22510 No -0.03361585712923 Locked 1161 20090902.215258.000 114711713374 1330210999.55940 No -0.03364525429301 Locked 1162 20090902.215259.000 114729213374 1330412930.91500 No -0.03367465211463 Locked 1163 20090902.215300.000 114746713374 1330614865.36760 No -0.03370405061055 Locked 1164 20090902.215301.000 114764213374 1330816802.91090 No -0.03373344977942 Locked 1165 20090902.215302.000 114781713374 1331018743.50750 No -0.03376284961308 Locked 1166 20090902.215303.000 114799213374 1331220687.18350 No -0.03379225011722 Locked 1167 20090902.215304.000 114816713374 1331422633.93050 No -0.03382165129001 Locked 1168 20090902.215305.000 114834213374 1331624583.74570 No -0.03385105313084 Locked 1169 20090902.215306.000 114851713374 1331826536.63320 No -0.0338804556406 Locked 1170 20090902.215307.000 114869213374 1332028492.59370 No -0.03390985881945 Locked 1171 20090902.215308.000 114886713374 1332230451.62640 No -0.03393926266721 Locked 1172 20090902.215309.000 114904213374 1332432413.73100 No -0.03396866718381 Locked 1173 20090902.215310.000 114921713374 1332634378.91180 No -0.0339980723702 Locked 1174 20090902.215311.000 114939213374 1332836347.15810 No -0.03402747822404 Locked 1175 20090902.215312.000 114956713374 1333038318.48300 No -0.03405688474819 Locked 1176 20090902.215313.000 114974213374 1333240292.85270 No -0.03408629193528 Locked 1177 20090902.215314.000 114991713374 1333442270.32310 No -0.03411569979749 Locked 1178 20090902.215315.000 115009213374 1333644250.84220 No -0.03414510832349 Locked 1179 20090902.215316.000 115026713374 1333846234.44160 No -0.03417451752017 Locked 1180 20090902.215317.000 115044213374 1334048221.11720 No -0.03420392738663 Locked 1181 20090902.215318.000 115061713374 1334250210.84410 No -0.03423333791745 Locked 1182 20090902.215319.000 115079213374 1334452203.66850 No -0.03426274912269 Locked 1183 20090902.215320.000 115096713374 1334654199.55540 No -0.03429216099473 Locked 1184 20090902.215321.000 115114213374 1334856198.49740 No -0.03432157353196 Locked 1185 20090902.215322.000 115131713374 1335058200.53060 No -0.03435098674223 Locked 1186 20090902.215323.000 115149213374 1335260205.61920 No -0.03438040061776 Locked 1187 20090902.215324.000 115166713374 1335462213.76660 No -0.03440981515929 Locked 1188 20090902.215325.000 115184213374 1335664224.99570 No -0.03443923037179 Locked 1189 20090902.215326.000 115201713374 1335866239.30820 No -0.03446864625564 Locked 1190 20090902.215327.000 115219213374 1336068256.67670 No -0.03449806280488 Locked 1191 20090902.215328.000 115236713374 1336270277.08640 No -0.03452748001628 Locked 1192 20090902.215329.000 115254213374 1336472300.60280 No -0.0345568979041 Locked 1193 20090902.215330.000 115271713374 1336674327.17300 No -0.03458631645683 Locked 1194 20090902.215331.000 115289213374 1336876356.82250 No -0.03461573568001 Locked 1195 20090902.215332.000 115306713374 1337078389.54240 No -0.03464515557172 Locked 1196 20090902.215333.000 115324213374 1337280425.29530 No -0.0346745761238 Locked 1197 20090902.215334.000 115341713374 1337482464.16830 No -0.03470399735522 Locked 1198 20090902.215335.000 115359213374 1337684506.08000 No -0.03473341924826 Locked 1199 20090902.215336.000 115376713374 1337886551.07040 No -0.03476284181162 Locked 1200 20090902.215337.000 115394213374 1338088599.11520 No -0.03479226504002 Locked 1201 20090902.215338.000 115411713374 1338290650.22510 No -0.03482168893579 Locked 1202 20090902.215339.000 115429213374 1338492704.41460 No -0.03485111350208 Locked 1203 20090902.215340.000 115446713374 1338694761.67850 No -0.03488053873775 Locked 1204 20090902.215341.000 115464213374 1338896821.99080 No -0.03490996463716 Locked 1205 20090902.215342.000 115481713374 1339098885.38470 No -0.03493939120753 Locked 1206 20090902.215343.000 115499213374 1339300951.84030 No -0.03496881844452 Locked 1207 20090902.215344.000 115516713374 1339503021.38440 No -0.03499824635397 Locked 1208 20090902.215345.000 115534213374 1339705093.97140 No -0.03502767492596 Locked 1209 20090902.215346.000 115551713374 1339907169.62560 No -0.03505710416576 Locked 1210 20090902.215347.000 115569213374 1340109248.34440 No -0.03508653407282 Locked 1211 20090902.215348.000 115586713374 1340311330.13940 No -0.03511596464967 Locked 1212 20090902.215349.000 115604213374 1340513414.97690 No -0.03514539588896 Locked 1213 20090902.215350.000 115621713374 1340715502.94290 No -0.03517482780942 Locked 1214 20090902.215351.000 115639213374 1340917593.92250 No -0.03520426038603 Locked 1215 20090902.215352.000 115656713374 1341119687.96830 No -0.03523369363025 Locked 1216 20090902.215353.000 115674213374 1341321785.10780 No -0.03526312754806 Locked 1217 20090902.215354.000 115691713374 1341523885.27030 No -0.03529256212407 Locked 1218 20090902.215355.000 115709213374 1341725988.52310 No -0.03532199737293 Locked 1219 20090902.215356.000 115726713374 1341928094.87290 No -0.0353514332961 Locked 1220 20090902.215357.000 115744213374 1342130204.23760 No -0.0353808698757 Locked 1221 20090902.215358.000 115761713374 1342332316.67950 No -0.03541030712531 Locked 1222 20090902.215359.000 115779213374 1342534432.20600 No -0.03543974504653 Locked 1223 20090902.215400.000 115796713374 1342736550.75670 No -0.03546918362621 Locked 1224 20090902.215401.000 115814213374 1342938672.42410 No -0.03549862288449 Locked 1225 20090902.215402.000 115831713374 1343140797.12070 No -0.03552806280232 Locked 1226 20090902.215403.000 115849213374 1343342924.91210 No -0.03555750339398 Locked 1227 20090902.215404.000 115866713374 1343545055.74820 No -0.03558694464856 Locked 1228 20090902.215405.000 115884213374 1343747189.64260 No -0.03561638656903 Locked 1229 20090902.215406.000 115901713374 1343949326.62880 No -0.03564582916268 Locked 1230 20090902.215407.000 115919213374 1344151466.65720 No -0.0356752724187 Locked 1231 20090902.215408.000 115936713374 1344353609.73230 No -0.03570471633809 Locked 1232 20090902.215409.000 115954213374 1344555755.93270 No -0.03573416093795 Locked 1233 20090902.215410.000 115971713374 1344757905.12220 No -0.03576360618863 Locked 1234 20090902.215411.000 115989213374 1344960057.42470 No -0.0357930521171 Locked 1235 20090902.215412.000 116006713374 1345162212.75330 No -0.03582249870444 Locked 1236 20090902.215413.000 116024213374 1345364371.18950 No -0.03585194596841 Locked 1237 20090902.215414.000 116041713374 1345566532.65570 No -0.03588139389209 Locked 1238 20090902.215415.000 116059213374 1345768697.18840 No -0.03591084248345 Locked 1239 20090902.215416.000 116076713374 1345970864.80810 No -0.03594029174694 Locked 1240 20090902.215417.000 116094213374 1346173035.46130 No -0.03596974167092 Locked 1241 20090902.215418.000 116111713374 1346375209.18250 No -0.03599919226289 Locked 1242 20090902.215419.000 116129213374 1346577385.98530 No -0.03602864352583 Locked 1243 20090902.215420.000 116146713374 1346779565.83280 No -0.03605809545168 Locked 1244 20090902.215421.000 116164213374 1346981748.73230 No -0.03608754804205 Locked 1245 20090902.215422.000 116181713374 1347183934.74780 No -0.03611700131087 Locked 1246 20090902.215423.000 116199213374 1347386123.76360 No -0.03614645523294 Locked 1247 20090902.215424.000 116216713374 1347588315.90030 No -0.03617590983453 Locked 1248 20090902.215425.000 116234213374 1347790511.06760 No -0.03620536509597 Locked 1249 20090902.215426.000 116251713374 1347992709.29110 No -0.03623482102284 Locked 1250 20090902.215427.000 116269213374 1348194910.58280 No -0.03626427761775 Locked 1251 20090902.215428.000 116286713374 1348397114.94100 No -0.03629373488033 Locked 1252 20090902.215429.000 116304213374 1348599322.35650 No -0.03632319280858 Locked 1253 20090902.215430.000 116321713374 1348801532.83410 No -0.03635265140354 Locked 1254 20090902.215431.000 116339213374 1349003746.36920 No -0.03638211066421 Locked 1255 20090902.215432.000 116356713374 1349205962.96850 No -0.03641157059205 Locked 1256 20090902.215433.000 116374213374 1349408182.64400 No -0.03644103118967 Locked 1257 20090902.215434.000 116391713374 1349610405.35920 No -0.03647049244913 Locked 1258 20090902.215435.000 116409213374 1349812631.11650 No -0.03649995437094 Locked 1259 20090902.215436.000 116426713374 1350014859.97060 No -0.03652941696702 Locked 1260 20090902.215437.000 116444213374 1350217091.89980 No -0.03655888023265 Locked 1261 20090902.215438.000 116461713374 1350419326.84290 No -0.03658834415449 Locked 1262 20090902.215439.000 116479213374 1350621564.86400 No -0.03661780874651 Locked 1263 20090902.215440.000 116496713374 1350823805.93530 No -0.03664727400265 Locked 1264 20090902.215441.000 116514213374 1351026050.08020 No -0.036676739928 Locked 1265 20090902.215442.000 116531713374 1351228297.27870 No -0.03670620651822 Locked 1266 20090902.215443.000 116549213374 1351430547.56050 No -0.03673567377976 Locked 1267 20090902.215444.000 116566713374 1351632800.88770 No -0.03676514170438 Locked 1268 20090902.215445.000 116584213374 1351835057.28330 No -0.03679461029709 Locked 1269 20090902.215446.000 116601713374 1352037316.71680 No -0.03682407955124 Locked 1270 20090902.215447.000 116619213374 1352239579.21990 No -0.03685354947373 Locked 1271 20090902.215448.000 116636713374 1352441844.77460 No -0.03688302006065 Locked 1272 20090902.215449.000 116654213374 1352644113.41170 No -0.0369124913187 Locked 1273 20090902.215450.000 116671713374 1352846385.09020 No -0.03694196323896 Locked 1274 20090902.215451.000 116689213374 1353048659.82380 No -0.0369714358244 Locked 1275 20090902.215452.000 116706713374 1353250937.60990 No -0.03700090907447 Locked 1276 20090902.215453.000 116724213374 1353453218.46250 No -0.0370303829922 Locked 1277 20090902.215454.000 116741713374 1353655502.37870 No -0.03705985757698 Locked 1278 20090902.215455.000 116759213374 1353857789.32450 No -0.03708933282139 Locked 1279 20090902.215456.000 116776713374 1354060079.39190 No -0.03711880874547 Locked 1280 20090902.215457.000 116794213374 1354262372.48890 No -0.03714828532919 Locked 1281 20090902.215458.000 116811713374 1354464668.63300 No -0.03717776257635 Locked 1282 20090902.215459.000 116829213374 1354666967.83220 No -0.0372072404887 Locked 1283 20090902.215500.000 116846713374 1354869270.10370 No -0.03723671906998 Locked 1284 20090902.215501.000 116864213374 1355071575.42760 No -0.03726619831586 Locked 1285 20090902.215502.000 116881713374 1355273883.77440 No -0.03729567821992 Locked 1286 20090902.215503.000 116899213374 1355476195.23500 No -0.03732515880195 Locked 1287 20090902.215504.000 116916713374 1355678509.73380 No -0.03735464004549 Locked 1288 20090902.215505.000 116934213374 1355880827.27960 No -0.03738412195245 Locked 1289 20090902.215506.000 116951713374 1356083147.87410 No -0.03741360452321 Locked 1290 20090902.215507.000 116969213374 1356285471.55630 No -0.03744308776625 Locked 1291 20090902.215508.000 116986713374 1356487798.27250 No -0.03747257166989 Locked 1292 20090902.215509.000 117004213374 1356690128.03750 No -0.03750205623734 Locked 1293 20090902.215510.000 117021713374 1356892460.88210 No -0.03753154147532 Locked 1294 20090902.215511.000 117039213374 1357094796.76630 No -0.03756102737511 Locked 1295 20090902.215512.000 117056713374 1357297135.70920 No -0.03759051394087 Locked 1296 20090902.215513.000 117074213374 1357499477.69410 No -0.03762000116897 Locked 1297 20090902.215514.000 117091713374 1357701822.76140 No -0.03764948906819 Locked 1298 20090902.215515.000 117109213374 1357904170.87550 No -0.03767897763081 Locked 1299 20090902.215516.000 117126713374 1358106522.05480 No -0.0377084668608 Locked 1300 20090902.215517.000 117144213374 1358308876.26340 No -0.03773795675037 Locked 1301 20090902.215518.000 117161713374 1358511233.54190 No -0.03776744730835 Locked 1302 20090902.215519.000 117179213374 1358713593.90080 No -0.03779693853703 Locked 1303 20090902.215520.000 117196713374 1358915957.29640 No -0.03782643042688 Locked 1304 20090902.215521.000 117214213374 1359118323.73770 No -0.03785592297988 Locked 1305 20090902.215522.000 117231713374 1359320693.23920 No -0.03788541619918 Locked 1306 20090902.215523.000 117249213374 1359523065.80240 No -0.0379149100851 Locked 1307 20090902.215524.000 117266713374 1359725441.41660 No -0.03794440463532 Locked 1308 20090902.215525.000 117284213374 1359927820.07740 No -0.03797389984888 Locked 1309 20090902.215526.000 117301713374 1360130201.80630 No -0.03800339573045 Locked 1310 20090902.215527.000 117319213374 1360332586.57150 No -0.03803289227312 Locked 1311 20090902.215528.000 117336713374 1360534974.39650 No -0.038062389482 Locked 1312 20090902.215529.000 117354213374 1360737365.28560 No -0.03809188735803 Locked 1313 20090902.215530.000 117371713374 1360939759.23270 No -0.03812138589988 Locked 1314 20090902.215531.000 117389213374 1361142156.22550 No -0.03815088510487 Locked 1315 20090902.215532.000 117406713374 1361344556.27660 No -0.03818038497574 Locked 1316 20090902.215533.000 117424213374 1361546959.36160 No -0.03820988550719 Locked 1317 20090902.215534.000 117441713374 1361749365.52410 No -0.0382393867087 Locked 1318 20090902.215535.000 117459213374 1361951774.71640 No -0.03826888856989 Locked 1319 20090902.215536.000 117476713374 1362154186.98730 No -0.03829839110139 Locked 1320 20090902.215537.000 117494213374 1362356602.30800 No -0.03832789429692 Locked 1321 20090902.215538.000 117511713374 1362559020.66820 No -0.03835739815424 Locked 1322 20090902.215539.000 117529213374 1362761442.07920 No -0.03838690267582 Locked 1323 20090902.215540.000 117546713374 1362963866.54840 No -0.03841640786325 Locked 1324 20090902.215541.000 117564213374 1363166294.07120 No -0.03844591371555 Locked 1325 20090902.215542.000 117581713374 1363368724.63600 No -0.03847542023019 Locked 1326 20090902.215543.000 117599213374 1363571158.27330 No -0.0385049274138 Locked 1327 20090902.215544.000 117616713374 1363773594.96460 No -0.03853443526236 Locked 1328 20090902.215545.000 117634213374 1363976034.68070 No -0.03856394376951 Locked 1329 20090902.215546.000 117651713374 1364178477.46770 No -0.03859345294529 Locked 1330 20090902.215547.000 117669213374 1364380923.30640 No -0.03862296278551 Locked 1331 20090902.215548.000 117686713374 1364583372.19530 No -0.03865247328986 Locked 1332 20090902.215549.000 117704213374 1364785824.12350 No -0.03868198445596 Locked 1333 20090902.215550.000 117721713374 1364988279.13530 No -0.03871149629345 Locked 1334 20090902.215551.000 117739213374 1365190737.16600 No -0.03874100878825 Locked 1335 20090902.215552.000 117756713374 1365393198.26990 No -0.03877052195217 Locked 1336 20090902.215553.000 117774213374 1365595662.40160 No -0.03880003577534 Locked 1337 20090902.215554.000 117791713374 1365798129.60620 No -0.03882955026757 Locked 1338 20090902.215555.000 117809213374 1366000599.84160 No -0.0388590654197 Locked 1339 20090902.215556.000 117826713374 1366203073.14500 No -0.03888858123983 Locked 1340 20090902.215557.000 117844213374 1366405549.49530 No -0.03891809772336 Locked 1341 20090902.215558.000 117861713374 1366608028.88460 No -0.03894761486858 Locked 1342 20090902.215559.000 117879213374 1366810511.33030 No -0.03897713267926 Locked 1343 20090902.215600.000 117896713374 1367012996.85380 No -0.03900665116007 Locked 1344 20090902.215601.000 117914213374 1367215485.38680 No -0.03903617029615 Locked 1345 20090902.215602.000 117931713374 1367417976.99040 No -0.03906569010078 Locked 1346 20090902.215603.000 117949213374 1367620471.63970 No -0.03909521056856 Locked 1347 20090902.215604.000 117966713374 1367822969.34290 No -0.03912473170127 Locked 1348 20090902.215605.000 117984213374 1368025470.09630 No -0.0391542534981 Locked 1349 20090902.215606.000 118001713374 1368227973.88980 No -0.03918377595685 Locked 1350 20090902.215607.000 118019213374 1368430480.73440 No -0.03921329907991 Locked 1351 20090902.215608.000 118036713374 1368632990.62700 No -0.03924282286662 Locked 1352 20090902.215609.000 118054213374 1368835503.55150 No -0.03927234731347 Locked 1353 20090902.215610.000 118071713374 1369038019.56030 No -0.03930187243186 Locked 1354 20090902.215611.000 118089213374 1369240538.61910 No -0.03933139821433 Locked 1355 20090902.215612.000 118106713374 1369443060.71550 No -0.03936092465817 Locked 1356 20090902.215613.000 118124213374 1369645585.84540 No -0.0393904517625 Locked 1357 20090902.215614.000 118141713374 1369848114.04830 No -0.03941997953592 Locked 1358 20090902.215615.000 118159213374 1370050645.27370 No -0.03944950796743 Locked 1359 20090902.215616.000 118176713374 1370253179.56670 No -0.03947903706685 Locked 1360 20090902.215617.000 118194213374 1370455716.91850 No -0.03950856683226 Locked 1361 20090902.215618.000 118211713374 1370658257.29390 No -0.039538097256 Locked 1362 20090902.215619.000 118229213374 1370860800.72900 No -0.03956762834593 Locked 1363 20090902.215620.000 118246713374 1371063347.21430 No -0.03959716009998 Locked 1364 20090902.215621.000 118264213374 1371265896.70590 No -0.0396266925086 Locked 1365 20090902.215622.000 118281713374 1371468449.30650 No -0.03965622559414 Locked 1366 20090902.215623.000 118299213374 1371671004.93580 No -0.03968575933912 Locked 1367 20090902.215624.000 118316713374 1371873563.59340 No -0.03971529374345 Locked 1368 20090902.215625.000 118334213374 1372076125.31190 No -0.03974482881423 Locked 1369 20090902.215626.000 118351713374 1372278690.07280 No -0.03977436454744 Locked 1370 20090902.215627.000 118369213374 1372481257.87360 No -0.03980390094252 Locked 1371 20090902.215628.000 118386713374 1372683828.73640 No -0.0398334380043 Locked 1372 20090902.215629.000 118404213374 1372886402.63720 No -0.03986297572753 Locked 1373 20090902.215630.000 118421713374 1373088979.58610 No -0.03989251411444 Locked 1374 20090902.215631.000 118439213374 1373291559.56210 No -0.03992205316043 Locked 1375 20090902.215632.000 118456713374 1373494142.62080 No -0.03995159287763 Locked 1376 20090902.215633.000 118474213374 1373696728.73110 No -0.03998113325925 Locked 1377 20090902.215634.000 118491713374 1373899317.83910 No -0.04001067429356 Locked 1378 20090902.215635.000 118509213374 1374101910.01730 No -0.04004021599634 Locked 1379 20090902.215636.000 118526713374 1374304505.25230 No -0.04006975836469 Locked 1380 20090902.215637.000 118544213374 1374507103.53310 No -0.04009930139619 Locked 1381 20090902.215638.000 118561713374 1374709704.83680 No -0.04012884508588 Locked 1382 20090902.215639.000 118579213374 1374912309.19560 No -0.04015838944075 Locked 1383 20090902.215640.000 118596713374 1375114916.60160 No -0.04018793445909 Locked 1384 20090902.215641.000 118614213374 1375317527.05820 No -0.04021748014164 Locked 1385 20090902.215642.000 118631713374 1375520140.55580 No -0.04024702648631 Locked 1386 20090902.215643.000 118649213374 1375722757.08920 No -0.04027657349196 Locked 1387 20090902.215644.000 118666713374 1375925376.67880 No -0.04030612116304 Locked 1388 20090902.215645.000 118684213374 1376127999.31660 No -0.04033566949781 Locked 1389 20090902.215646.000 118701713374 1376330624.98810 No -0.0403652184931 Locked 1390 20090902.215647.000 118719213374 1376533253.71230 No -0.04039476815306 Locked 1391 20090902.215648.000 118736713374 1376735885.48580 No -0.04042431847695 Locked 1392 20090902.215649.000 118754213374 1376938520.28070 No -0.04045386945869 Locked 1393 20090902.215650.000 118771713374 1377141158.13040 No -0.04048342110555 Locked 1394 20090902.215651.000 118789213374 1377343799.02860 No -0.04051297341616 Locked 1395 20090902.215652.000 118806713374 1377546442.96090 No -0.04054252638739 Locked 1396 20090902.215653.000 118824213374 1377749089.95030 No -0.04057208002423 Locked 1397 20090902.215654.000 118841713374 1377951739.96210 No -0.04060163431915 Locked 1398 20090902.215655.000 118859213374 1378154393.04330 No -0.04063118928237 Locked 1399 20090902.215656.000 118876713374 1378357049.13210 No -0.04066074490044 Locked 1400 20090902.215657.000 118894213374 1378559708.28280 No -0.04069030118517 Locked 1401 20090902.215658.000 118911713374 1378762370.47870 No -0.04071985813294 Locked 1402 20090902.215659.000 118929213374 1378965035.72200 No -0.04074941574422 Locked 1403 20090902.215700.000 118946713374 1379167704.00270 No -0.04077897401684 Locked 1404 20090902.215701.000 118964213374 1379370375.33810 No -0.04080853295455 Locked 1405 20090902.215702.000 118981713374 1379573049.71370 No -0.04083809255421 Locked 1406 20090902.215703.000 118999213374 1379775727.11400 No -0.04086765281244 Locked 1407 20090902.215704.000 119016713374 1379978407.54150 No -0.04089721372978 Locked 1408 20090902.215705.000 119034213374 1380181091.04430 No -0.04092677531671 Locked 1409 20090902.215706.000 119051713374 1380383777.59000 No -0.04095633756617 Locked 1410 20090902.215707.000 119069213374 1380586467.16820 No -0.04098590047589 Locked 1411 20090902.215708.000 119086713374 1380789159.77950 No -0.04101546404602 Locked 1412 20090902.215709.000 119104213374 1380991855.45360 No -0.04104502828301 Locked 1413 20090902.215710.000 119121713374 1381194554.15630 No -0.04107459317942 Locked 1414 20090902.215711.000 119139213374 1381397255.87230 No -0.04110415873191 Locked 1415 20090902.215712.000 119156713374 1381599960.67490 No -0.04113372495645 Locked 1416 20090902.215713.000 119174213374 1381802668.50890 No -0.04116329184102 Locked 1417 20090902.215714.000 119191713374 1382005379.38580 No -0.04119285938812 Locked 1418 20090902.215715.000 119209213374 1382208093.26920 No -0.04122242758983 Locked 1419 20090902.215716.000 119226713374 1382410810.21150 No -0.04125199645755 Locked 1420 20090902.215717.000 119244213374 1382613530.19740 No -0.04128156598796 Locked 1421 20090902.215718.000 119261713374 1382816253.25040 No -0.04131113618617 Locked 1422 20090902.215719.000 119279213374 1383018979.31630 No -0.04134070704038 Locked 1423 20090902.215720.000 119296713374 1383221708.42220 No -0.04137027855649 Locked 1424 20090902.215721.000 119314213374 1383424440.57020 No -0.04139985073496 Locked 1425 20090902.215722.000 119331713374 1383627175.76070 No -0.04142942357587 Locked 1426 20090902.215723.000 119349213374 1383829913.98140 No -0.04145899707654 Locked 1427 20090902.215724.000 119366713374 1384032655.26280 No -0.04148857124363 Locked 1428 20090902.215725.000 119384213374 1384235399.56830 No -0.04151814606915 Locked 1429 20090902.215726.000 119401713374 1384438146.92100 No -0.04154772155815 Locked 1430 20090902.215727.000 119419213374 1384640897.30720 No -0.04157729770762 Locked 1431 20090902.215728.000 119436713374 1384843650.72610 No -0.04160687451741 Locked 1432 20090902.215729.000 119454213374 1385046407.20410 No -0.04163645199326 Locked 1433 20090902.215730.000 119471713374 1385249166.69620 No -0.04166603012537 Locked 1434 20090902.215731.000 119489213374 1385451929.25440 No -0.04169560892506 Locked 1435 20090902.215732.000 119506713374 1385654694.81650 No -0.04172518837879 Locked 1436 20090902.215733.000 119524213374 1385857463.44500 No -0.04175476850017 Locked 1437 20090902.215734.000 119541713374 1386060235.06860 No -0.04178434927368 Locked 1438 20090902.215735.000 119559213374 1386263009.78110 No -0.04181393071973 Locked 1439 20090902.215736.000 119576713374 1386465787.51610 No -0.04184351282387 Locked 1440 20090902.215737.000 119594213374 1386668568.29430 No -0.04187309559061 Locked 1441 20090902.215738.000 119611713374 1386871352.11410 No -0.0419026790196 Locked 1442 20090902.215739.000 119629213374 1387074138.94710 No -0.04193226310466 Locked 1443 20090902.215740.000 119646713374 1387276928.83880 No -0.04196184785568 Locked 1444 20090902.215741.000 119664213374 1387479721.76640 No -0.04199143326771 Locked 1445 20090902.215742.000 119681713374 1387682517.72440 No -0.04202101933956 Locked 1446 20090902.215743.000 119699213374 1387885316.71950 No -0.04205060607267 Locked 1447 20090902.215744.000 119716713374 1388088118.73250 No -0.04208019346287 Locked 1448 20090902.215745.000 119734213374 1388290923.83260 No -0.04210978152523 Locked 1449 20090902.215746.000 119751713374 1388493731.94430 No -0.0421393702433 Locked 1450 20090902.215747.000 119769213374 1388696543.07130 No -0.0421689596179 Locked 1451 20090902.215748.000 119786713374 1388899357.24970 No -0.04219854965688 Locked 1452 20090902.215749.000 119804213374 1389102174.48720 No -0.04222814036192 Locked 1453 20090902.215750.000 119821713374 1389304994.73080 No -0.04225773172147 Locked 1454 20090902.215751.000 119839213374 1389507818.02190 No -0.04228732374457 Locked 1455 20090902.215752.000 119856713374 1389710644.35390 No -0.04231691642975 Locked 1456 20090902.215753.000 119874213374 1389913473.70010 No -0.04234650977122 Locked 1457 20090902.215754.000 119891713374 1390116306.12070 No -0.04237610378208 Locked 1458 20090902.215755.000 119909213374 1390319141.54520 No -0.04240569844698 Locked 1459 20090902.215756.000 119926713374 1390521979.99930 No -0.04243529377152 Locked 1460 20090902.215757.000 119944213374 1390724821.50850 No -0.04246488976125 Locked 1461 20090902.215758.000 119961713374 1390927666.04830 No -0.04249448641082 Locked 1462 20090902.215759.000 119979213374 1391130513.61650 No -0.04252408371978 Locked 1463 20090902.215800.000 119996713374 1391333364.21900 No -0.04255368168939 Locked 1464 20090902.215801.000 120014213374 1391536217.85390 No -0.04258328031925 Locked 1465 20090902.215802.000 120031713374 1391739074.53530 No -0.04261287961242 Locked 1466 20090902.215803.000 120049213374 1391941934.25800 No -0.04264247956778 Locked 1467 20090902.215804.000 120066713374 1392144796.99240 No -0.04267208017888 Locked 1468 20090902.215805.000 120084213374 1392347662.78170 No -0.04270168145512 Locked 1469 20090902.215806.000 120101713374 1392550531.56420 No -0.04273128338307 Locked 1470 20090902.215807.000 120119213374 1392753403.45030 No -0.04276088598677 Locked 1471 20090902.215808.000 120136713374 1392956278.32560 No -0.04279048924131 Locked 1472 20090902.215809.000 120154213374 1393159156.23800 No -0.04282009315712 Locked 1473 20090902.215810.000 120171713374 1393362037.18860 No -0.04284969773443 Locked 1474 20090902.215811.000 120189213374 1393564921.17850 No -0.0428793029735 Locked 1475 20090902.215812.000 120206713374 1393767808.19720 No -0.04290890887203 Locked 1476 20090902.215813.000 120224213374 1393970698.26340 No -0.04293851543409 Locked 1477 20090902.215814.000 120241713374 1394173591.34930 No -0.04296812265363 Locked 1478 20090902.215815.000 120259213374 1394376487.47070 No -0.04299773053409 Locked 1479 20090902.215816.000 120276713374 1394579386.59120 No -0.04302733906754 Locked 1480 20090902.215817.000 120294213374 1394782288.79640 No -0.04305694827263 Locked 1481 20090902.215818.000 120311713374 1394985194.01550 No -0.04308655813394 Locked 1482 20090902.215819.000 120329213374 1395188102.26050 No -0.04311616865408 Locked 1483 20090902.215820.000 120346713374 1395391013.54750 No -0.04314577983655 Locked 1484 20090902.215821.000 120364213374 1395593927.86150 No -0.0431753916781 Locked 1485 20090902.215822.000 120381713374 1395796845.19910 No -0.04320500417797 Locked 1486 20090902.215823.000 120399213374 1395999765.59510 No -0.04323461734375 Locked 1487 20090902.215824.000 120416713374 1396202688.97490 No -0.04326423115919 Locked 1488 20090902.215825.000 120434213374 1396405615.43020 No -0.04329384564427 Locked 1489 20090902.215826.000 120451713374 1396608544.89420 No -0.04332346078442 Locked 1490 20090902.215827.000 120469213374 1396811477.42720 No -0.0433530765928 Locked 1491 20090902.215828.000 120486713374 1397014412.95220 No -0.04338269305262 Locked 1492 20090902.215829.000 120504213374 1397217351.53060 No -0.04341231017726 Locked 1493 20090902.215830.000 120521713374 1397420293.09090 No -0.04344192795116 Locked 1494 20090902.215831.000 120539213374 1397623237.74790 No -0.04347154639929 Locked 1495 20090902.215832.000 120556713374 1397826185.40650 No -0.04350116550097 Locked 1496 20090902.215833.000 120574213374 1398029136.08530 No -0.04353078526024 Locked 1497 20090902.215834.000 120591713374 1398232089.82130 No -0.04356040568515 Locked 1498 20090902.215835.000 120609213374 1398435046.56570 No -0.04359002676508 Locked 1499 20090902.215836.000 120626713374 1398638006.35890 No -0.04361964850883 Locked 1500 20090902.215837.000 120644213374 1398840969.16450 No -0.04364927090847 Locked 1501 20090902.215838.000 120661713374 1399043935.02570 No -0.0436788939734 Locked 1502 20090902.215839.000 120679213374 1399246903.88530 No -0.04370851769118 Locked 1503 20090902.215840.000 120696713374 1399449875.78530 No -0.04373814207095 Locked 1504 20090902.215841.000 120714213374 1399652850.70950 No -0.04376776710917 Locked 1505 20090902.215842.000 120731713374 1399855828.69200 No -0.04379739281328 Locked 1506 20090902.215843.000 120749213374 1400058809.68480 No -0.04382701917283 Locked 1507 20090902.215844.000 120766713374 1400261793.67950 No -0.04385664618598 Locked 1508 20090902.215845.000 120784213374 1400464780.74520 No -0.04388627386778 Locked 1509 20090902.215846.000 120801713374 1400667770.81560 No -0.0439159022038 Locked 1510 20090902.215847.000 120819213374 1400870763.92970 No -0.04394553120252 Locked 1511 20090902.215848.000 120836713374 1401073760.06470 No -0.04397516085898 Locked 1512 20090902.215849.000 120854213374 1401276759.24330 No -0.04400479117813 Locked 1513 20090902.215850.000 120871713374 1401479761.42140 No -0.04403442215036 Locked 1514 20090902.215851.000 120889213374 1401682766.64850 No -0.04406405378645 Locked 1515 20090902.215852.000 120906713374 1401885774.89480 No -0.04409368607991 Locked 1516 20090902.215853.000 120924213374 1402088786.17310 No -0.04412331903353 Locked 1517 20090902.215854.000 120941713374 1402291800.46860 No -0.04415295264408 Locked 1518 20090902.215855.000 120959213374 1402494817.82260 No -0.04418258692057 Locked 1519 20090902.215856.000 120976713374 1402697838.17570 No -0.04421222185005 Locked 1520 20090902.215857.000 120994213374 1402900861.57280 No -0.0442418574423 Locked 1521 20090902.215858.000 121011713374 1403103887.98810 No -0.0442714936917 Locked 1522 20090902.215859.000 121029213374 1403306917.42020 No -0.04430113059796 Locked 1523 20090902.215900.000 121046713374 1403509949.90100 No -0.04433076816801 Locked 1524 20090902.215901.000 121064213374 1403712985.39720 No -0.0443604063946 Locked 1525 20090902.215902.000 121081713374 1403916023.91960 No -0.04439004528009 Locked 1526 20090902.215903.000 121099213374 1404119065.47690 No -0.04441968482637 Locked 1527 20090902.215904.000 121116713374 1404322110.05010 No -0.0444493250293 Locked 1528 20090902.215905.000 121134213374 1404525157.67080 No -0.04447896589576 Locked 1529 20090902.215906.000 121151713374 1404728208.28870 No -0.04450860741481 Locked 1530 20090902.215907.000 121169213374 1404931261.97250 No -0.0445382496014 Locked 1531 20090902.215908.000 121186713374 1405134318.65400 No -0.04456789244067 Locked 1532 20090902.215909.000 121204213374 1405337378.36800 No -0.04459753594022 Locked 1533 20090902.215910.000 121221713374 1405540441.09140 No -0.044627180095 Locked 1534 20090902.215911.000 121239213374 1405743506.85830 No -0.04465682491244 Locked 1535 20090902.215912.000 121256713374 1405946575.66410 No -0.04468647039155 Locked 1536 20090902.215913.000 121274213374 1406149647.47660 No -0.04471611652531 Locked 1537 20090902.215914.000 121291713374 1406352722.31850 No -0.04474576331865 Locked 1538 20090902.215915.000 121309213374 1406555800.18800 No -0.0447754107712 Locked 1539 20090902.215916.000 121326713374 1406758881.07190 No -0.04480505888008 Locked 1540 20090902.215917.000 121344213374 1406961964.98330 No -0.04483470764813 Locked 1541 20090902.215918.000 121361713374 1407165051.93800 No -0.0448643570788 Locked 1542 20090902.215919.000 121379213374 1407368141.89500 No -0.04489400716317 Locked 1543 20090902.215920.000 121396713374 1407571234.90150 No -0.0449236579115 Locked 1544 20090902.215921.000 121414213374 1407774330.91830 No -0.04495330931527 Locked 1545 20090902.215922.000 121431713374 1407977429.95500 No -0.04498296137656 Locked 1546 20090902.215923.000 121449213374 1408180532.01860 No -0.0450126140969 Locked 1547 20090902.215924.000 121466713374 1408383637.09920 No -0.04504226747413 Locked 1548 20090902.215925.000 121484213374 1408586745.23160 No -0.04507192151584 Locked 1549 20090902.215926.000 121501713374 1408789856.33900 No -0.04510157620529 Locked 1550 20090902.215927.000 121519213374 1408992970.49450 No -0.0451312315584 Locked 1551 20090902.215928.000 121536713374 1409196087.69180 No -0.04516088757381 Locked 1552 20090902.215929.000 121554213374 1409399207.88640 No -0.04519054424182 Locked 1553 20090902.215930.000 121571713374 1409602331.12690 No -0.04522020157301 Locked 1554 20090902.215931.000 121589213374 1409805457.38840 No -0.04524985956197 Locked 1555 20090902.215932.000 121606713374 1410008586.65910 No -0.04527951820612 Locked 1556 20090902.215933.000 121624213374 1410211718.94450 No -0.04530917750667 Locked 1557 20090902.215934.000 121641713374 1410414854.28270 No -0.0453388374719 Locked 1558 20090902.215935.000 121659213374 1410617992.63320 No -0.045368498093 Locked 1559 20090902.215936.000 121676713374 1410821134.00760 No -0.0453981593725 Locked 1560 20090902.215937.000 121694213374 1411024278.39250 No -0.04542782130747 Locked 1561 20090902.215938.000 121711713374 1411227425.78900 No -0.04545748389816 Locked 1562 20090902.215939.000 121729213374 1411430576.24390 No -0.04548714715476 Locked 1563 20090902.215940.000 121746713374 1411633729.71980 No -0.04551681106912 Locked 1564 20090902.215941.000 121764213374 1411836886.17130 No -0.04554647563136 Locked 1565 20090902.215942.000 121781713374 1412040045.69020 No -0.04557614086146 Locked 1566 20090902.215943.000 121799213374 1412243208.19740 No -0.04560580674221 Locked 1567 20090902.215944.000 121816713374 1412446373.73580 No -0.04563547328294 Locked 1568 20090902.215945.000 121834213374 1412649542.32680 No -0.04566514048832 Locked 1569 20090902.215946.000 121851713374 1412852713.90100 No -0.04569480834323 Locked 1570 20090902.215947.000 121869213374 1413055888.51680 No -0.04572447686039 Locked 1571 20090902.215948.000 121886713374 1413259066.15440 No -0.04575414603549 Locked 1572 20090902.215949.000 121904213374 1413462246.81160 No -0.04578381586805 Locked 1573 20090902.215950.000 121921713374 1413665430.47110 No -0.04581348635429 Locked 1574 20090902.215951.000 121939213374 1413868617.15760 No -0.04584315749961 Locked 1575 20090902.215952.000 121956713374 1414071806.86960 No -0.04587282930367 Locked 1576 20090902.215953.000 121974213374 1414274999.62070 No -0.04590250176944 Locked 1577 20090902.215954.000 121991713374 1414478195.37430 No -0.04593217488894 Locked 1578 20090902.215955.000 122009213374 1414681394.15580 No -0.04596184866771 Locked 1579 20090902.215956.000 122026713374 1414884595.93760 No -0.04599152309973 Locked 1580 20090902.215957.000 122044213374 1415087800.76320 No -0.04602119819448 Locked 1581 20090902.215958.000 122061713374 1415291008.57060 No -0.04605087393846 Locked 1582 20090902.215959.000 122079213374 1415494219.44470 No -0.04608055035016 Locked 1583 20090902.220000.000 122096713374 1415697433.31280 No -0.04611022741374 Locked 1584 20090902.220001.000 122114213374 1415900650.20720 No -0.04613990513623 Locked 1585 20090902.220002.000 122131713374 1416103870.13560 No -0.04616958351932 Locked 1586 20090902.220003.000 122149213374 1416307093.05190 No -0.04619926255297 Locked 1587 20090902.220004.000 122166713374 1416510318.97860 No -0.04622894224207 Locked 1588 20090902.220005.000 122184213374 1416713547.96550 No -0.04625862259747 Locked 1589 20090902.220006.000 122201713374 1416916779.94080 No -0.04628830360354 Locked 1590 20090902.220007.000 122219213374 1417120014.94980 No -0.04631798527013 Locked 1591 20090902.220008.000 122236713374 1417323252.97490 No -0.04634766759343 Locked 1592 20090902.220009.000 122254213374 1417526494.00620 No -0.04637735057126 Locked 1593 20090902.220010.000 122271713374 1417729738.06780 No -0.04640703420888 Locked 1594 20090902.220011.000 122289213374 1417932985.14160 No -0.04643671850235 Locked 1595 20090902.220012.000 122306713374 1418136235.24910 No -0.04646640345635 Locked 1596 20090902.220013.000 122324213374 1418339488.33550 No -0.04649608905894 Locked 1597 20090902.220014.000 122341713374 1418542744.46400 No -0.0465257753239 Locked 1598 20090902.220015.000 122359213374 1418746003.62620 No -0.04655546224938 Locked 1599 20090902.220016.000 122376713374 1418949265.80690 No -0.04658514983208 Locked 1600 20090902.220017.000 122394213374 1419152530.97280 No -0.04661483806475 Locked 1601 20090902.220018.000 122411713374 1419355799.17750 No -0.04664452695906 Locked 1602 20090902.220019.000 122429213374 1419559070.41680 No -0.04667421651409 Locked 1603 20090902.220020.000 122446713374 1419762344.62590 No -0.04670390671574 Locked 1604 20090902.220021.000 122464213374 1419965621.88930 No -0.0467335975824 Locked 1605 20090902.220022.000 122481713374 1420168902.16170 No -0.04676328910422 Locked 1606 20090902.220023.000 122499213374 1420372185.45010 No -0.04679298128271 Locked 1607 20090902.220024.000 122516713374 1420575471.76010 No -0.04682267411909 Locked 1608 20090902.220025.000 122534213374 1420778761.05580 No -0.04685236760555 Locked 1609 20090902.220026.000 122551713374 1420982053.41260 No -0.0468820617585 Locked 1610 20090902.220027.000 122569213374 1421185348.74530 No -0.0469117565594 Locked 1611 20090902.220028.000 122586713374 1421388647.09230 No -0.04694145201661 Locked 1612 20090902.220029.000 122604213374 1421591948.48190 No -0.04697114813628 Locked 1613 20090902.220030.000 122621713374 1421795252.87470 No -0.04700084490983 Locked 1614 20090902.220031.000 122639213374 1421998560.27780 No -0.04703054233883 Locked 1615 20090902.220032.000 122656713374 1422201870.71770 No -0.04706024042902 Locked 1616 20090902.220033.000 122674213374 1422405184.15240 No -0.04708993917128 Locked 1617 20090902.220034.000 122691713374 1422608500.62740 No -0.0471196385755 Locked 1618 20090902.220035.000 122709213374 1422811820.10580 No -0.04714933863365 Locked 1619 20090902.220036.000 122726713374 1423015142.59090 No -0.04717903934645 Locked 1620 20090902.220037.000 122744213374 1423218468.08030 No -0.04720874071338 Locked 1621 20090902.220038.000 122761713374 1423421796.57270 No -0.04723844273416 Locked 1622 20090902.220039.000 122779213374 1423625128.12180 No -0.04726814542047 Locked 1623 20090902.220040.000 122796713374 1423828462.66920 No -0.0472978487596 Locked 1624 20090902.220041.000 122814213374 1424031800.21820 No -0.04732755275227 Locked 1625 20090902.220042.000 122831713374 1424235140.79680 No -0.04735725740458 Locked 1626 20090902.220043.000 122849213374 1424438484.38380 No -0.0473869627119 Locked 1627 20090902.220044.000 122866713374 1424641830.96660 No -0.04741666867151 Locked 1628 20090902.220045.000 122884213374 1424845180.62070 No -0.04744637529983 Locked 1629 20090902.220046.000 122901713374 1425048533.22180 No -0.0474760825698 Locked 1630 20090902.220047.000 122919213374 1425251888.85510 No -0.04750579049997 Locked 1631 20090902.220048.000 122936713374 1425455247.53670 No -0.04753549909385 Locked 1632 20090902.220049.000 122954213374 1425658609.20630 No -0.04756520833831 Locked 1633 20090902.220050.000 122971713374 1425861973.88030 No -0.04759491823692 Locked 1634 20090902.220051.000 122989213374 1426065341.58220 No -0.04762462879479 Locked 1635 20090902.220052.000 123006713374 1426268712.26460 No -0.04765434000161 Locked 1636 20090902.220053.000 123024213374 1426472085.99880 No -0.0476840518729 Locked 1637 20090902.220054.000 123041713374 1426675462.71980 No -0.04771376439451 Locked 1638 20090902.220055.000 123059213374 1426878842.47350 No -0.04774347757643 Locked 1639 20090902.220056.000 123076713374 1427082225.22380 No -0.04777319141079 Locked 1640 20090902.220057.000 123094213374 1427285610.99270 No -0.0478029059024 Locked 1641 20090902.220058.000 123111713374 1427488999.74520 No -0.04783262104363 Locked 1642 20090902.220059.000 123129213374 1427692391.56480 No -0.04786233685266 Locked 1643 20090902.220100.000 123146713374 1427895786.36490 No -0.04789205331064 Locked 1644 20090902.220101.000 123164213374 1428099184.18630 No -0.04792177042644 Locked 1645 20090902.220102.000 123181713374 1428302585.01820 No -0.04795148819773 Locked 1646 20090902.220103.000 123199213374 1428505988.84610 No -0.04798120662133 Locked 1647 20090902.220104.000 123216713374 1428709395.69470 No -0.04801092570263 Locked 1648 20090902.220105.000 123234213374 1428912805.54960 No -0.04804064543849 Locked 1649 20090902.220106.000 123251713374 1429116218.42750 No -0.04807036583256 Locked 1650 20090902.220107.000 123269213374 1429319634.30680 No -0.04810008688012 Locked 1651 20090902.220108.000 123286713374 1429523053.17790 No -0.04812980857908 Locked 1652 20090902.220109.000 123304213374 1429726475.08970 No -0.0481595309401 Locked 1653 20090902.220110.000 123321713374 1429929900.02590 No -0.04818925395962 Locked 1654 20090902.220111.000 123339213374 1430133327.94400 No -0.04821897762839 Locked 1655 20090902.220112.000 123356713374 1430336758.86420 No -0.04824870195081 Locked 1656 20090902.220113.000 123374213374 1430540192.81120 No -0.04827842693226 Locked 1657 20090902.220114.000 123391713374 1430743629.77850 No -0.04830815257132 Locked 1658 20090902.220115.000 123409213374 1430947069.73740 No -0.04833787886174 Locked 1659 20090902.220116.000 123426713374 1431150512.71790 No -0.04836760581005 Locked 1660 20090902.220117.000 123444213374 1431353958.69060 No -0.04839733340986 Locked 1661 20090902.220118.000 123461713374 1431557407.67230 No -0.04842706166482 Locked 1662 20090902.220119.000 123479213374 1431760859.68030 No -0.04845679057869 Locked 1663 20090902.220120.000 123496713374 1431964314.69000 No -0.04848652014613 Locked 1664 20090902.220121.000 123514213374 1432167772.70600 No -0.04851625036813 Locked 1665 20090902.220122.000 123531713374 1432371233.74330 No -0.04854598124796 Locked 1666 20090902.220123.000 123549213374 1432574697.77690 No -0.04857571278017 Locked 1667 20090902.220124.000 123566713374 1432778164.82490 No -0.04860544496871 Locked 1668 20090902.220125.000 123584213374 1432981634.87030 No -0.04863517780988 Locked 1669 20090902.220126.000 123601713374 1433185107.92170 No -0.04866491130554 Locked 1670 20090902.220127.000 123619213374 1433388584.00660 No -0.04869464546169 Locked 1671 20090902.220128.000 123636713374 1433592063.07940 No -0.04872438026839 Locked 1672 20090902.220129.000 123654213374 1433795545.16770 No -0.04875411573167 Locked 1673 20090902.220130.000 123671713374 1433999030.24290 No -0.04878385184528 Locked 1674 20090902.220131.000 123689213374 1434202518.36110 No -0.04881358862144 Locked 1675 20090902.220132.000 123706713374 1434406009.45850 No -0.04884332604627 Locked 1676 20090902.220133.000 123724213374 1434609503.58690 No -0.04887306413103 Locked 1677 20090902.220134.000 123741713374 1434813000.69250 No -0.04890280286403 Locked 1678 20090902.220135.000 123759213374 1435016500.82520 No -0.04893254225611 Locked 1679 20090902.220136.000 123776713374 1435220003.97410 No -0.04896228230492 Locked 1680 20090902.220137.000 123794213374 1435423510.10870 No -0.0489920230038 Locked 1681 20090902.220138.000 123811713374 1435627019.26440 No -0.04902176436047 Locked 1682 20090902.220139.000 123829213374 1435830531.42340 No -0.04905150637104 Locked 1683 20090902.220140.000 123846713374 1436034046.57340 No -0.04908124903285 Locked 1684 20090902.220141.000 123864213374 1436237564.74580 No -0.04911099235273 Locked 1685 20090902.220142.000 123881713374 1436441085.91900 No -0.04914073632597 Locked 1686 20090902.220143.000 123899213374 1436644610.09890 No -0.04917048095386 Locked 1687 20090902.220144.000 123916713374 1436848137.29050 No -0.0492002262375 Locked 1688 20090902.220145.000 123934213374 1437051667.48370 No -0.04922997217467 Locked 1689 20090902.220146.000 123951713374 1437255200.67970 No -0.04925971876564 Locked 1690 20090902.220147.000 123969213374 1437458736.87970 No -0.04928946601067 Locked 1691 20090902.220148.000 123986713374 1437662276.09230 No -0.04931921391164 Locked 1692 20090902.220149.000 124004213374 1437865818.31050 No -0.04934896246702 Locked 1693 20090902.220150.000 124021713374 1438069363.53310 No -0.04937871167654 Locked 1694 20090902.220151.000 124039213374 1438272911.73670 No -0.04940846153513 Locked 1695 20090902.220152.000 124056713374 1438476462.97480 No -0.04943821205441 Locked 1696 20090902.220153.000 124074213374 1438680017.22310 No -0.04946796322911 Locked 1697 20090902.220154.000 124091713374 1438883574.47050 No -0.0494977150568 Locked 1698 20090902.220155.000 124109213374 1439087134.70890 No -0.04952746753573 Locked 1699 20090902.220156.000 124126713374 1439290697.96520 No -0.04955722067174 Locked 1700 20090902.220157.000 124144213374 1439494264.20740 No -0.04958697445787 Locked 1701 20090902.220158.000 124161713374 1439697833.45090 No -0.04961672889748 Locked 1702 20090902.220159.000 124179213374 1439901405.71990 No -0.04964648399583 Locked 1703 20090902.220200.000 124196713374 1440104980.98440 No -0.0496762397464 Locked 1704 20090902.220201.000 124214213374 1440308559.25770 No -0.04970599615207 Locked 1705 20090902.220202.000 124231713374 1440512140.51390 No -0.0497357532072 Locked 1706 20090902.220203.000 124249213374 1440715724.79730 No -0.04976551092146 Locked 1707 20090902.220204.000 124266713374 1440919312.07490 No -0.04979526928764 Locked 1708 20090902.220205.000 124284213374 1441122902.36220 No -0.04982502830912 Locked 1709 20090902.220206.000 124301713374 1441326495.65190 No -0.04985478798432 Locked 1710 20090902.220207.000 124319213374 1441530091.91400 No -0.0498845483067 Locked 1711 20090902.220208.000 124336713374 1441733691.24020 No -0.04991430929622 Locked 1712 20090902.220209.000 124354213374 1441937293.51730 No -0.04994407092825 Locked 1713 20090902.220210.000 124371713374 1442140898.82330 No -0.04997383321976 Locked 1714 20090902.220211.000 124389213374 1442344507.12090 No -0.05000359616263 Locked 1715 20090902.220212.000 124406713374 1442548118.43550 No -0.0500333597624 Locked 1716 20090902.220213.000 124424213374 1442751732.71860 No -0.0500631240085 Locked 1717 20090902.220214.000 124441713374 1442955350.02450 No -0.05009288891275 Locked 1718 20090902.220215.000 124459213374 1443158970.34390 No -0.05012265447314 Locked 1719 20090902.220216.000 124476713374 1443362593.62560 No -0.0501524206785 Locked 1720 20090902.220217.000 124494213374 1443566219.96600 No -0.05018218754984 Locked 1721 20090902.220218.000 124511713374 1443769849.27860 No -0.05021195506832 Locked 1722 20090902.220219.000 124529213374 1443973481.58740 No -0.05024172323916 Locked 1723 20090902.220220.000 124546713374 1444177116.88920 No -0.05027149206167 Locked 1724 20090902.220221.000 124564213374 1444380755.20580 No -0.05030126154059 Locked 1725 20090902.220222.000 124581713374 1444584396.53180 No -0.05033103167475 Locked 1726 20090902.220223.000 124599213374 1444788040.85470 No -0.05036080246143 Locked 1727 20090902.220224.000 124616713374 1444991688.15720 No -0.05039057389686 Locked 1728 20090902.220225.000 124634213374 1445195338.47770 No -0.05042034598939 Locked 1729 20090902.220226.000 124651713374 1445398991.79340 No -0.05045011873407 Locked 1730 20090902.220227.000 124669213374 1445602648.12180 No -0.05047989213471 Locked 1731 20090902.220228.000 124686713374 1445806307.44080 No -0.0505096661865 Locked 1732 20090902.220229.000 124704213374 1446009969.76190 No -0.05053944089193 Locked 1733 20090902.220230.000 124721713374 1446213635.10210 No -0.05056921625471 Locked 1734 20090902.220231.000 124739213374 1446417303.39160 No -0.05059899225964 Locked 1735 20090902.220232.000 124756713374 1446620974.73060 No -0.05062876892855 Locked 1736 20090902.220233.000 124774213374 1446824649.03350 No -0.05065854624278 Locked 1737 20090902.220234.000 124791713374 1447028326.35100 No -0.05068832421338 Locked 1738 20090902.220235.000 124809213374 1447232006.66060 No -0.05071810283546 Locked 1739 20090902.220236.000 124826713374 1447435689.96710 No -0.05074788211005 Locked 1740 20090902.220237.000 124844213374 1447639376.29160 No -0.05077766204175 Locked 1741 20090902.220238.000 124861713374 1447843065.61310 No -0.05080744262599 Locked 1742 20090902.220239.000 124879213374 1448046757.91820 No -0.05083722385985 Locked 1743 20090902.220240.000 124896713374 1448250453.24820 No -0.05086700575232 Locked 1744 20090902.220241.000 124914213374 1448454151.54400 No -0.05089678829054 Locked 1745 20090902.220242.000 124931713374 1448657852.83650 No -0.05092657148123 Locked 1746 20090902.220243.000 124949213374 1448861557.15450 No -0.05095635533066 Locked 1747 20090902.220244.000 124966713374 1449065264.44890 No -0.05098613982815 Locked 1748 20090902.220245.000 124984213374 1449268974.75630 No -0.05101592498166 Locked 1749 20090902.220246.000 125001713374 1449472688.04940 No -0.05104571078525 Locked 1750 20090902.220247.000 125019213374 1449676404.35380 No -0.05107549724448 Locked 1751 20090902.220248.000 125036713374 1449880123.64870 No -0.05110528435484 Locked 1752 20090902.220249.000 125054213374 1450083845.93100 No -0.05113507211565 Locked 1753 20090902.220250.000 125071713374 1450287571.23920 No -0.05116486053529 Locked 1754 20090902.220251.000 125089213374 1450491299.51330 No -0.05119464960069 Locked 1755 20090902.220252.000 125106713374 1450695030.78850 No -0.05122443931953 Locked 1756 20090902.220253.000 125124213374 1450898765.08630 No -0.05125422969648 Locked 1757 20090902.220254.000 125141713374 1451102502.35210 No -0.05128402071965 Locked 1758 20090902.220255.000 125159213374 1451306242.63430 No -0.05131381239958 Locked 1759 20090902.220256.000 125176713374 1451509985.90070 No -0.05134360472927 Locked 1760 20090902.220257.000 125194213374 1451713732.14820 No -0.05137339770803 Locked 1761 20090902.220258.000 125211713374 1451917481.43300 No -0.0514031913481 Locked 1762 20090902.220259.000 125229213374 1452121233.66760 No -0.05143298563044 Locked 1763 20090902.220300.000 125246713374 1452324988.94590 No -0.05146278057548 Locked 1764 20090902.220301.000 125264213374 1452528747.19870 No -0.05149257616816 Locked 1765 20090902.220302.000 125281713374 1452732508.44390 No -0.05152237241237 Locked 1766 20090902.220303.000 125299213374 1452936272.69840 No -0.0515521693118 Locked 1767 20090902.220304.000 125316713374 1453140039.93130 No -0.05158196685972 Locked 1768 20090902.220305.000 125334213374 1453343810.15740 No -0.05161176505935 Locked 1769 20090902.220306.000 125351713374 1453547583.37620 No -0.05164156391059 Locked 1770 20090902.220307.000 125369213374 1453751359.61180 No -0.05167136341867 Locked 1771 20090902.220308.000 125386713374 1453955138.84320 No -0.05170116357903 Locked 1772 20090902.220309.000 125404213374 1454158921.04540 No -0.05173096438622 Locked 1773 20090902.220310.000 125421713374 1454362706.25160 No -0.05176076584747 Locked 1774 20090902.220311.000 125439213374 1454566494.45850 No -0.05179056796207 Locked 1775 20090902.220312.000 125456713374 1454770285.65090 No -0.0518203707267 Locked 1776 20090902.220313.000 125474213374 1454974079.85830 No -0.05185017414779 Locked 1777 20090902.220314.000 125491713374 1455177877.01410 No -0.05187997821084 Locked 1778 20090902.220315.000 125509213374 1455381677.19620 No -0.0519097829328 Locked 1779 20090902.220316.000 125526713374 1455585480.35760 No -0.05193958830345 Locked 1780 20090902.220317.000 125544213374 1455789286.52830 No -0.05196939432931 Locked 1781 20090902.220318.000 125561713374 1455993095.69910 No -0.05199920100839 Locked 1782 20090902.220319.000 125579213374 1456196907.86190 No -0.05202900833891 Locked 1783 20090902.220320.000 125596713374 1456400723.00310 No -0.05205881631793 Locked 1784 20090902.220321.000 125614213374 1456604541.15130 No -0.05208862495165 Locked 1785 20090902.220322.000 125631713374 1456808362.27570 No -0.05211843423339 Locked 1786 20090902.220323.000 125649213374 1457012186.38270 No -0.05214824416454 Locked 1787 20090902.220324.000 125666713374 1457216013.52070 No -0.05217805475562 Locked 1788 20090902.220325.000 125684213374 1457419843.62210 No -0.05220786599192 Locked 1789 20090902.220326.000 125701713374 1457623676.71830 No -0.05223767788028 Locked 1790 20090902.220327.000 125719213374 1457827512.82380 No -0.05226749042386 Locked 1791 20090902.220328.000 125736713374 1458031351.91990 No -0.05229730361859 Locked 1792 20090902.220329.000 125754213374 1458235194.01480 No -0.05232711746624 Locked 1793 20090902.220330.000 125771713374 1458439039.07880 No -0.05235693196036 Locked 1794 20090902.220331.000 125789213374 1458642887.14320 No -0.05238674710775 Locked 1795 20090902.220332.000 125806713374 1458846738.21810 No -0.05241656291063 Locked 1796 20090902.220333.000 125824213374 1459050592.24920 No -0.05244637935715 Locked 1797 20090902.220334.000 125841713374 1459254449.29370 No -0.05247619645979 Locked 1798 20090902.220335.000 125859213374 1459458309.32200 No -0.05250601421209 Locked 1799 20090902.220336.000 125876713374 1459662172.36980 No -0.05253583262183 Locked 1800 20090902.220337.000 125894213374 1459866038.37620 No -0.05256565167574 Locked 1801 20090902.220338.000 125911713374 1460069907.38610 No -0.05259547138361 Locked 1802 20090902.220339.000 125929213374 1460273779.37090 No -0.0526252917392 Locked 1803 20090902.220340.000 125946713374 1460477654.35320 No -0.05265511274744 Locked 1804 20090902.220341.000 125964213374 1460681532.35760 No -0.05268493441369 Locked 1805 20090902.220342.000 125981713374 1460885413.31430 No -0.05271475672274 Locked 1806 20090902.220343.000 125999213374 1461089297.26730 No -0.05274457968417 Locked 1807 20090902.220344.000 126016713374 1461293184.21520 No -0.05277440329769 Locked 1808 20090902.220345.000 126034213374 1461497074.14470 No -0.05280422756039 Locked 1809 20090902.220346.000 126051713374 1461700967.09060 No -0.05283405247985 Locked 1810 20090902.220347.000 126069213374 1461904863.01500 No -0.05286387804782 Locked 1811 20090902.220348.000 126086713374 1462108761.91410 No -0.05289370426348 Locked 1812 20090902.220349.000 126104213374 1462312663.80260 No -0.05292353113002 Locked 1813 20090902.220350.000 126121713374 1462516568.69460 No -0.05295335865051 Locked 1814 20090902.220351.000 126139213374 1462720476.57890 No -0.05298318682252 Locked 1815 20090902.220352.000 126156713374 1462924387.45290 No -0.05301301564547 Locked 1816 20090902.220353.000 126174213374 1463128301.28760 No -0.05304284511306 Locked 1817 20090902.220354.000 126191713374 1463332218.14650 No -0.05307267523911 Locked 1818 20090902.220355.000 126209213374 1463536137.97460 No -0.05310250601164 Locked 1819 20090902.220356.000 126226713374 1463740060.78390 No -0.05313233743328 Locked 1820 20090902.220357.000 126244213374 1463943986.60400 No -0.05316216951045 Locked 1821 20090902.220358.000 126261713374 1464147915.39990 No -0.05319200223555 Locked 1822 20090902.220359.000 126279213374 1464351847.18810 No -0.05322183561216 Locked 1823 20090902.220400.000 126296713374 1464555781.96510 No -0.05325166963953 Locked 1824 20090902.220401.000 126314213374 1464759719.73820 No -0.05328150431923 Locked 1825 20090902.220402.000 126331713374 1464963660.45790 No -0.05331133964051 Locked 1826 20090902.220403.000 126349213374 1465167604.19640 No -0.05334117561906 Locked 1827 20090902.220404.000 126366713374 1465371550.93210 No -0.0533710122502 Locked 1828 20090902.220405.000 126384213374 1465575500.63100 No -0.05340084952651 Locked 1829 20090902.220406.000 126401713374 1465779453.32720 No -0.05343068745543 Locked 1830 20090902.220407.000 126419213374 1465983409.02580 No -0.05346052603807 Locked 1831 20090902.220408.000 126436713374 1466187367.70140 No -0.05349036526888 Locked 1832 20090902.220409.000 126454213374 1466391329.36570 No -0.05352020515043 Locked 1833 20090902.220410.000 126471713374 1466595294.00800 No -0.05355004568038 Locked 1834 20090902.220411.000 126489213374 1466799261.63790 No -0.05357988686082 Locked 1835 20090902.220412.000 126506713374 1467003232.26840 No -0.05360972869458 Locked 1836 20090902.220413.000 126524213374 1467207205.86900 No -0.05363957117502 Locked 1837 20090902.220414.000 126541713374 1467411182.46410 No -0.05366941430746 Locked 1838 20090902.220415.000 126559213374 1467615162.04070 No -0.05369925808906 Locked 1839 20090902.220416.000 126576713374 1467819144.61530 No -0.05372910252342 Locked 1840 20090902.220417.000 126594213374 1468023130.15570 No -0.05375894760352 Locked 1841 20090902.220418.000 126611713374 1468227118.69210 No -0.05378879333594 Locked 1842 20090902.220419.000 126629213374 1468431110.22160 No -0.05381863972005 Locked 1843 20090902.220420.000 126646713374 1468635104.73740 No -0.05384848675437 Locked 1844 20090902.220421.000 126664213374 1468839102.21390 No -0.05387833443332 Locked 1845 20090902.220422.000 126681713374 1469043102.69580 No -0.05390818276664 Locked 1846 20090902.220423.000 126699213374 1469247106.15110 No -0.05393803174736 Locked 1847 20090902.220424.000 126716713374 1469451112.61770 No -0.05396788138373 Locked 1848 20090902.220425.000 126734213374 1469655122.04490 No -0.05399773166471 Locked 1849 20090902.220426.000 126751713374 1469859134.46800 No -0.05402758259799 Locked 1850 20090902.220427.000 126769213374 1470063149.88050 No -0.05405743418216 Locked 1851 20090902.220428.000 126786713374 1470267168.24680 No -0.05408728640945 Locked 1852 20090902.220429.000 126804213374 1470471189.60060 No -0.05411713928722 Locked 1853 20090902.220430.000 126821713374 1470675213.97090 No -0.05414699282177 Locked 1854 20090902.220431.000 126839213374 1470879241.30530 No -0.05417684700169 Locked 1855 20090902.220432.000 126856713374 1471083271.63530 No -0.05420670183385 Locked 1856 20090902.220433.000 126874213374 1471287304.93670 No -0.05423655731298 Locked 1857 20090902.220434.000 126891713374 1471491341.21990 No -0.05426641344133 Locked 1858 20090902.220435.000 126909213374 1471695380.49420 No -0.05429627022093 Locked 1859 20090902.220436.000 126926713374 1471899422.76160 No -0.05432612765222 Locked 1860 20090902.220437.000 126944213374 1472103467.98700 No -0.05435598572756 Locked 1861 20090902.220438.000 126961713374 1472307516.22180 No -0.05438584445814 Locked 1862 20090902.220439.000 126979213374 1472511567.45950 No -0.05441570384254 Locked 1863 20090902.220440.000 126996713374 1472715621.64490 No -0.05444556386875 Locked 1864 20090902.220441.000 127014213374 1472919678.80350 No -0.05447542454231 Locked 1865 20090902.220442.000 127031713374 1473123738.97020 No -0.05450528587082 Locked 1866 20090902.220443.000 127049213374 1473327802.07750 No -0.05453514783959 Locked 1867 20090902.220444.000 127066713374 1473531868.23220 No -0.05456501047188 Locked 1868 20090902.220445.000 127084213374 1473735937.32970 No -0.0545948737449 Locked 1869 20090902.220446.000 127101713374 1473940009.41990 No -0.05462473766952 Locked 1870 20090902.220447.000 127119213374 1474144084.46240 No -0.05465460223695 Locked 1871 20090902.220448.000 127136713374 1474348162.51360 No -0.05468446745947 Locked 1872 20090902.220449.000 127154213374 1474552243.54560 No -0.05471433333099 Locked 1873 20090902.220450.000 127171713374 1474756327.55280 No -0.05474419985031 Locked 1874 20090902.220451.000 127189213374 1474960414.56970 No -0.05477406702493 Locked 1875 20090902.220452.000 127206713374 1475164504.53450 No -0.0548039348414 Locked 1876 20090902.220453.000 127224213374 1475368597.47790 No -0.05483380330639 Locked 1877 20090902.220454.000 127241713374 1475572693.41450 No -0.0548636724231 Locked 1878 20090902.220455.000 127259213374 1475776792.33440 No -0.05489354218937 Locked 1879 20090902.220456.000 127276713374 1475980894.22780 No -0.05492341260305 Locked 1880 20090902.220457.000 127294213374 1476184999.11270 No -0.05495328366808 Locked 1881 20090902.220458.000 127311713374 1476389106.97470 No -0.05498315538131 Locked 1882 20090902.220459.000 127329213374 1476593217.81320 No -0.05501302774262 Locked 1883 20090902.220500.000 127346713374 1476797331.62820 No -0.055042900752 Locked 1884 20090902.220501.000 127364213374 1477001448.42260 No -0.05507277441009 Locked 1885 20090902.220502.000 127381713374 1477205568.21130 No -0.05510264872012 Locked 1886 20090902.220503.000 127399213374 1477409690.97560 No -0.05513252367804 Locked 1887 20090902.220504.000 127416713374 1477613816.71020 No -0.05516239928268 Locked 1888 20090902.220505.000 127434213374 1477817945.42600 No -0.05519227553642 Locked 1889 20090902.220506.000 127451713374 1478022077.13360 No -0.05522215244156 Locked 1890 20090902.220507.000 127469213374 1478226211.80580 No -0.05525202999219 Locked 1891 20090902.220508.000 127486713374 1478430349.46660 No -0.05528190819353 Locked 1892 20090902.220509.000 127504213374 1478634490.10140 No -0.05531178704239 Locked 1893 20090902.220510.000 127521713374 1478838633.71280 No -0.05534166653936 Locked 1894 20090902.220511.000 127539213374 1479042780.31950 No -0.05537154668849 Locked 1895 20090902.220512.000 127556713374 1479246929.88250 No -0.05540142748129 Locked 1896 20090902.220513.000 127574213374 1479451082.44380 No -0.05543130892692 Locked 1897 20090902.220514.000 127591713374 1479655237.97650 No -0.05546119101952 Locked 1898 20090902.220515.000 127609213374 1479859396.48740 No -0.05549107376055 Locked 1899 20090902.220516.000 127626713374 1480063557.96920 No -0.05552095714845 Locked 1900 20090902.220517.000 127644213374 1480267722.44000 No -0.05555084118713 Locked 1901 20090902.220518.000 127661713374 1480471889.86680 No -0.05558072586944 Locked 1902 20090902.220519.000 127679213374 1480676060.28640 No -0.05561061120336 Locked 1903 20090902.220520.000 127696713374 1480880233.68350 No -0.05564049718557 Locked 1904 20090902.220521.000 127714213374 1481084410.07030 No -0.05567038381874 Locked 1905 20090902.220522.000 127731713374 1481288589.40450 No -0.05570027109364 Locked 1906 20090902.220523.000 127749213374 1481492771.74590 No -0.0557301590233 Locked 1907 20090902.220524.000 127766713374 1481696957.04260 No -0.05576004759642 Locked 1908 20090902.220525.000 127784213374 1481901145.32760 No -0.05578993682019 Locked 1909 20090902.220526.000 127801713374 1482105336.61310 No -0.05581982669725 Locked 1910 20090902.220527.000 127819213374 1482309530.83310 No -0.05584971721325 Locked 1911 20090902.220528.000 127836713374 1482513728.04100 No -0.0558796083798 Locked 1912 20090902.220529.000 127854213374 1482717928.23830 No -0.05590950019723 Locked 1913 20090902.220530.000 127871713374 1482922131.40960 No -0.05593939266219 Locked 1914 20090902.220531.000 127889213374 1483126337.54120 No -0.05596928577171 Locked 1915 20090902.220532.000 127906713374 1483330546.66650 No -0.05599917953304 Locked 1916 20090902.220533.000 127924213374 1483534758.75350 No -0.05602907393922 Locked 1917 20090902.220534.000 127941713374 1483738973.81180 No -0.05605896899235 Locked 1918 20090902.220535.000 127959213374 1483943191.86510 No -0.05608886469757 Locked 1919 20090902.220536.000 127976713374 1484147412.88490 No -0.0561187610487 Locked 1920 20090902.220537.000 127994213374 1484351636.88820 No -0.05614865804942 Locked 1921 20090902.220538.000 128011713374 1484555863.85170 No -0.05617855569467 Locked 1922 20090902.220539.000 128029213374 1484760093.81070 No -0.05620845399213 Locked 1923 20090902.220540.000 128046713374 1484964326.72010 No -0.05623835293199 Locked 1924 20090902.220541.000 128064213374 1485168562.63560 No -0.05626825252636 Locked 1925 20090902.220542.000 128081713374 1485372801.50090 No -0.05629815276299 Locked 1926 20090902.220543.000 128099213374 1485577043.34780 No -0.05632805364881 Locked 1927 20090902.220544.000 128116713374 1485781288.17830 No -0.05635795518425 Locked 1928 20090902.220545.000 128134213374 1485985535.96840 No -0.05638785736408 Locked 1929 20090902.220546.000 128151713374 1486189786.74520 No -0.05641776019421 Locked 1930 20090902.220547.000 128169213374 1486394040.47610 No -0.05644766366754 Locked 1931 20090902.220548.000 128186713374 1486598297.18420 No -0.05647756778909 Locked 1932 20090902.220549.000 128204213374 1486802556.90560 No -0.05650747256673 Locked 1933 20090902.220550.000 128221713374 1487006819.57230 No -0.05653737798565 Locked 1934 20090902.220551.000 128239213374 1487211085.20300 No -0.05656728404993 Locked 1935 20090902.220552.000 128256713374 1487415353.81150 No -0.05659719076256 Locked 1936 20090902.220553.000 128274213374 1487619625.40520 No -0.05662709812516 Locked 1937 20090902.220554.000 128291713374 1487823899.94600 No -0.05665700612944 Locked 1938 20090902.220555.000 128309213374 1488028177.48040 No -0.05668691478551 Locked 1939 20090902.220556.000 128326713374 1488232457.97700 No -0.05671682408654 Locked 1940 20090902.220557.000 128344213374 1488436741.48090 No -0.05674673404236 Locked 1941 20090902.220558.000 128361713374 1488641027.90220 No -0.05677664463338 Locked 1942 20090902.220559.000 128379213374 1488845317.34190 No -0.05680655588159 Locked 1943 20090902.220600.000 128396713374 1489049609.73520 No -0.0568364677729 Locked 1944 20090902.220601.000 128414213374 1489253905.08920 No -0.05686638030884 Locked 1945 20090902.220602.000 128431713374 1489458203.43580 No -0.05689629349636 Locked 1946 20090902.220603.000 128449213374 1489662504.73890 No -0.0569262073276 Locked 1947 20090902.220604.000 128466713374 1489866809.00520 No -0.05695612180402 Locked 1948 20090902.220605.000 128484213374 1490071116.27650 No -0.05698603693472 Locked 1949 20090902.220606.000 128501713374 1490275426.48240 No -0.05701595270437 Locked 1950 20090902.220607.000 128519213374 1490479739.70920 No -0.05704586913177 Locked 1951 20090902.220608.000 128536713374 1490684055.87260 No -0.05707578619855 Locked 1952 20090902.220609.000 128554213374 1490888375.01710 No -0.0571057039144 Locked 1953 20090902.220610.000 128571713374 1491092697.12870 No -0.05713562227628 Locked 1954 20090902.220611.000 128589213374 1491297022.18780 No -0.05716554127993 Locked 1955 20090902.220612.000 128606713374 1491501350.25850 No -0.05719546093929 Locked 1956 20090902.220613.000 128624213374 1491705681.27390 No -0.0572253812398 Locked 1957 20090902.220614.000 128641713374 1491910015.27030 No -0.05725530218937 Locked 1958 20090902.220615.000 128659213374 1492114352.24610 No -0.05728522378764 Locked 1959 20090902.220616.000 128676713374 1492318692.18060 No -0.05731514603011 Locked 1960 20090902.220617.000 128694213374 1492523035.08350 No -0.05734506891889 Locked 1961 20090902.220618.000 128711713374 1492727380.95180 No -0.05737499245333 Locked 1962 20090902.220619.000 128729213374 1492931729.79570 No -0.05740491663565 Locked 1963 20090902.220620.000 128746713374 1493136081.62540 No -0.05743484146807 Locked 1964 20090902.220621.000 128764213374 1493340436.40130 No -0.05746476694196 Locked 1965 20090902.220622.000 128781713374 1493544794.14200 No -0.05749469306139 Locked 1966 20090902.220623.000 128799213374 1493749154.88130 No -0.0575246198337 Locked 1967 20090902.220624.000 128816713374 1493953518.56910 No -0.05755454724798 Locked 1968 20090902.220625.000 128834213374 1494157885.22410 No -0.05758447530832 Locked 1969 20090902.220626.000 128851713374 1494362254.86040 No -0.05761440401777 Locked 1970 20090902.220627.000 128869213374 1494566627.47560 No -0.05764433337583 Locked 1971 20090902.220628.000 128886713374 1494771003.03800 No -0.05767426337558 Locked 1972 20090902.220629.000 128904213374 1494975381.57730 No -0.05770419402348 Locked 1973 20090902.220630.000 128921713374 1495179763.07200 No -0.05773412531488 Locked 1974 20090902.220631.000 128939213374 1495384147.55190 No -0.05776405725623 Locked 1975 20090902.220632.000 128956713374 1495588534.99040 No -0.05779398984177 Locked 1976 20090902.220633.000 128974213374 1495792925.40520 No -0.05782392307534 Locked 1977 20090902.220634.000 128991713374 1495997318.78700 No -0.05785385695491 Locked 1978 20090902.220635.000 129009213374 1496201715.12820 No -0.05788379147884 Locked 1979 20090902.220636.000 129026713374 1496406114.44270 No -0.05791372665014 Locked 1980 20090902.220637.000 129044213374 1496610516.72270 No -0.05794366246712 Locked 1981 20090902.220638.000 129061713374 1496814921.95800 No -0.05797359892756 Locked 1982 20090902.220639.000 129079213374 1497019330.19020 No -0.05800353604052 Locked 1983 20090902.220640.000 129096713374 1497223741.36520 No -0.05803347379421 Locked 1984 20090902.220641.000 129114213374 1497428155.52520 No -0.05806341219783 Locked 1985 20090902.220642.000 129131713374 1497632572.63130 No -0.05809335124291 Locked 1986 20090902.220643.000 129149213374 1497836992.70490 No -0.0581232909341 Locked 1987 20090902.220644.000 129166713374 1498041415.75950 No -0.05815323127434 Locked 1988 20090902.220645.000 129184213374 1498245841.78880 No -0.05818317226227 Locked 1989 20090902.220646.000 129201713374 1498450270.75230 No -0.05821311388906 Locked 1990 20090902.220647.000 129219213374 1498654702.71380 No -0.0582430561686 Locked 1991 20090902.220648.000 129236713374 1498859137.64410 No -0.05827299909455 Locked 1992 20090902.220649.000 129254213374 1499063575.49410 No -0.0583029426562 Locked 1993 20090902.220650.000 129271713374 1499268016.34000 No -0.05833288687015 Locked 1994 20090902.220651.000 129289213374 1499472460.18160 No -0.05836283173636 Locked 1995 20090902.220652.000 129306713374 1499676906.94750 No -0.05839277723927 Locked 1996 20090902.220653.000 129324213374 1499881356.68890 No -0.05842272339005 Locked 1997 20090902.220654.000 129341713374 1500085809.40100 No -0.05845267018763 Locked 1998 20090902.220655.000 129359213374 1500290265.07400 No -0.05848261762989 Locked 1999 20090902.220656.000 129376713374 1500494723.70820 No -0.05851256571689 Locked 2000 20090902.220657.000 129394213374 1500699185.31490 No -0.0585425144511 Locked 2001 20090902.220658.000 129411713374 1500903649.89570 No -0.05857246383286 Locked 2002 20090902.220659.000 129429213374 1501108117.43780 No -0.05860241385939 Locked 2003 20090902.220700.000 129446713374 1501312587.92890 No -0.058632364528 Locked 2004 20090902.220701.000 129464213374 1501517061.38980 No -0.05866231584323 Locked 2005 20090902.220702.000 129481713374 1501721537.81240 No -0.05869226780331 Locked 2006 20090902.220703.000 129499213374 1501926017.19470 No -0.05872222040781 Locked 2007 20090902.220704.000 129516713374 1502130499.57130 No -0.05875217366425 Locked 2008 20090902.220705.000 129534213374 1502334984.89540 No -0.05878212756246 Locked 2009 20090902.220706.000 129551713374 1502539473.16360 No -0.05881208210169 Locked 2010 20090902.220707.000 129569213374 1502743964.41820 No -0.05884203729115 Locked 2011 20090902.220708.000 129586713374 1502948458.62430 No -0.05887199312324 Locked 2012 20090902.220709.000 129604213374 1503152955.81130 No -0.05890194960436 Locked 2013 20090902.220710.000 129621713374 1503357455.96640 No -0.05893190673172 Locked 2014 20090902.220711.000 129639213374 1503561959.03190 No -0.05896186449277 Locked 2015 20090902.220712.000 129656713374 1503766465.10270 No -0.05899182290817 Locked 2016 20090902.220713.000 129674213374 1503970974.12280 No -0.05902178196572 Locked 2017 20090902.220714.000 129691713374 1504175486.09860 No -0.05905174166681 Locked 2018 20090902.220715.000 129709213374 1504380001.05060 No -0.05908170201591 Locked 2019 20090902.220716.000 129726713374 1504584518.97490 No -0.05911166301217 Locked 2020 20090902.220717.000 129744213374 1504789039.83640 No -0.05914162464795 Locked 2021 20090902.220718.000 129761713374 1504993563.69210 No -0.05917158693566 Locked 2022 20090902.220719.000 129779213374 1505198090.49180 No -0.05920154986437 Locked 2023 20090902.220720.000 129796713374 1505402620.26780 No -0.0592315134411 Locked 2024 20090902.220721.000 129814213374 1505607152.98470 No -0.05926147765817 Locked 2025 20090902.220722.000 129831713374 1505811688.68450 No -0.0592914425247 Locked 2026 20090902.220723.000 129849213374 1506016227.32680 No -0.0593214080319 Locked 2027 20090902.220724.000 129866713374 1506220768.92470 No -0.05935137418262 Locked 2028 20090902.220725.000 129884213374 1506425313.50030 No -0.05938134098168 Locked 2029 20090902.220726.000 129901713374 1506629861.02630 No -0.05941130842313 Locked 2030 20090902.220727.000 129919213374 1506834411.52970 No -0.05944127651286 Locked 2031 20090902.220728.000 129936713374 1507038964.99440 No -0.05947124524734 Locked 2032 20090902.220729.000 129954213374 1507243521.40470 No -0.05950121462318 Locked 2033 20090902.220730.000 129971713374 1507448080.76500 No -0.05953118464132 Locked 2034 20090902.220731.000 129989213374 1507652643.11570 No -0.05956115531056 Locked 2035 20090902.220732.000 130006713374 1507857208.39920 No -0.05959112661836 Locked 2036 20090902.220733.000 130024213374 1508061776.65590 No -0.05962109857351 Locked 2037 20090902.220734.000 130041713374 1508266347.88680 No -0.05965107117624 Locked 2038 20090902.220735.000 130059213374 1508470922.05560 No -0.05968104441864 Locked 2039 20090902.220736.000 130076713374 1508675499.20050 No -0.05971101830903 Locked 2040 20090902.220737.000 130094213374 1508880079.28880 No -0.05974099284029 Locked 2041 20090902.220738.000 130111713374 1509084662.35350 No -0.05977096801959 Locked 2042 20090902.220739.000 130129213374 1509289248.36730 No -0.05980094384101 Locked 2043 20090902.220740.000 130146713374 1509493837.33700 No -0.05983092030602 Locked 2044 20090902.220741.000 130164213374 1509698429.27710 No -0.05986089741777 Locked 2045 20090902.220742.000 130181713374 1509903024.16730 No -0.05989087517185 Locked 2046 20090902.220743.000 130199213374 1510107622.02400 No -0.05992085357182 Locked 2047 20090902.220744.000 130216713374 1510312222.81080 No -0.05995083260977 Locked 2048 20090902.220745.000 130234213374 1510516826.60190 No -0.05998081230185 Locked 2049 20090902.220746.000 130251713374 1510721433.31670 No -0.0600107926305 Locked 2050 20090902.220747.000 130269213374 1510926043.01890 No -0.0600407736096 Locked 2051 20090902.220748.000 130286713374 1511130655.64790 No -0.06007075522596 Locked 2052 20090902.220749.000 130304213374 1511335271.25460 No -0.06010073749065 Locked 2053 20090902.220750.000 130321713374 1511539889.82260 No -0.0601307204001 Locked 2054 20090902.220751.000 130339213374 1511744511.32640 No -0.06016070394877 Locked 2055 20090902.220752.000 130356713374 1511949135.80220 No -0.06019068814453 Locked 2056 20090902.220753.000 130374213374 1512153763.22070 No -0.06022067298101 Locked 2057 20090902.220754.000 130391713374 1512358393.61790 No -0.06025065846604 Locked 2058 20090902.220755.000 130409213374 1512563026.97020 No -0.06028064459449 Locked 2059 20090902.220756.000 130426713374 1512767663.28050 No -0.06031063136699 Locked 2060 20090902.220757.000 130444213374 1512972302.52930 No -0.06034061877928 Locked 2061 20090902.220758.000 130461713374 1513176944.75330 No -0.06037060683937 Locked 2062 20090902.220759.000 130479213374 1513381589.93360 No -0.06040059554313 Locked 2063 20090902.220800.000 130496713374 1513586238.05600 No -0.06043058488747 Locked 2064 20090902.220801.000 130514213374 1513790889.17640 No -0.06046057488458 Locked 2065 20090902.220802.000 130531713374 1513995543.18230 No -0.06049056550994 Locked 2066 20090902.220803.000 130549213374 1514200200.20020 No -0.06052055679111 Locked 2067 20090902.220804.000 130566713374 1514404860.17740 No -0.06055054871661 Locked 2068 20090902.220805.000 130584213374 1514609523.07460 No -0.06058054127788 Locked 2069 20090902.220806.000 130601713374 1514814188.95030 No -0.06061053448766 Locked 2070 20090902.220807.000 130619213374 1515018857.76950 No -0.06064052833833 Locked 2071 20090902.220808.000 130636713374 1515223529.54840 No -0.06067052283341 Locked 2072 20090902.220809.000 130654213374 1515428204.28140 No -0.0607005179717 Locked 2073 20090902.220810.000 130671713374 1515632881.99900 No -0.06073051375982 Locked 2074 20090902.220811.000 130689213374 1515837562.64540 No -0.06076051018563 Locked 2075 20090902.220812.000 130706713374 1516042246.23820 No -0.06079050725296 Locked 2076 20090902.220813.000 130724213374 1516246932.80600 No -0.06082050496804 Locked 2077 20090902.220814.000 130741713374 1516451622.31540 No -0.0608505033236 Locked 2078 20090902.220815.000 130759213374 1516656314.77960 No -0.0608805023225 Locked 2079 20090902.220816.000 130776713374 1516861010.20850 No -0.06091050196691 Locked 2080 20090902.220817.000 130794213374 1517065708.57270 No -0.06094050225043 Locked 2081 20090902.220818.000 130811713374 1517270409.90720 No -0.06097050318067 Locked 2082 20090902.220819.000 130829213374 1517475114.20470 No -0.06100050475604 Locked 2083 20090902.220820.000 130846713374 1517679821.43690 No -0.06103050697039 Locked 2084 20090902.220821.000 130864213374 1517884531.62680 No -0.06106050982872 Locked 2085 20090902.220822.000 130881713374 1518089244.79210 No -0.06109051333488 Locked 2086 20090902.220823.000 130899213374 1518293960.87490 No -0.06112051747627 Locked 2087 20090902.220824.000 130916713374 1518498679.93710 No -0.06115052226637 Locked 2088 20090902.220825.000 130934213374 1518703401.94850 No -0.0611805276986 Locked 2089 20090902.220826.000 130951713374 1518908126.90740 No -0.06121053377259 Locked 2090 20090902.220827.000 130969213374 1519112854.82150 No -0.06124054049002 Locked 2091 20090902.220828.000 130986713374 1519317585.67980 No -0.06127054784848 Locked 2092 20090902.220829.000 131004213374 1519522319.52160 No -0.06130055585655 Locked 2093 20090902.220830.000 131021713374 1519727056.27120 No -0.06133056449773 Locked 2094 20090902.220831.000 131039213374 1519931796.03070 No -0.06136057379426 Locked 2095 20090902.220832.000 131056713374 1520136538.69800 No -0.06139058372391 Locked 2096 20090902.220833.000 131074213374 1520341284.32090 No -0.06142059429708 Locked 2097 20090902.220834.000 131091713374 1520546032.92740 No -0.06145060551987 Locked 2098 20090902.220835.000 131109213374 1520750784.46760 No -0.06148061738142 Locked 2099 20090902.220836.000 131126713374 1520955538.96060 No -0.06151062988588 Locked 2100 20090902.220837.000 131144213374 1521160296.40550 No -0.06154064303306 Locked 2101 20090902.220838.000 131161713374 1521365056.80280 No -0.06157065682306 Locked 2102 20090902.220839.000 131179213374 1521569820.14470 No -0.0616006712542 Locked 2103 20090902.220840.000 131196713374 1521774586.44260 No -0.06163068632895 Locked 2104 20090902.220841.000 131214213374 1521979355.67370 No -0.06166070204234 Locked 2105 20090902.220842.000 131231713374 1522184127.87180 No -0.06169071840174 Locked 2106 20090902.220843.000 131249213374 1522388903.02740 No -0.06172073540508 Locked 2107 20090902.220844.000 131266713374 1522593681.12120 No -0.06175075304815 Locked 2108 20090902.220845.000 131284213374 1522798462.17580 No -0.06178077133588 Locked 2109 20090902.220846.000 131301713374 1523003246.17870 No -0.06181079026554 Locked 2110 20090902.220847.000 131319213374 1523208033.15230 No -0.06184080984202 Locked 2111 20090902.220848.000 131336713374 1523412823.06280 No -0.06187083005794 Locked 2112 20090902.220849.000 131354213374 1523617615.89820 No -0.06190085091071 Locked 2113 20090902.220850.000 131371713374 1523822411.72360 No -0.06193087241449 Locked 2114 20090902.220851.000 131389213374 1524027210.44200 No -0.06196089454817 Locked 2115 20090902.220852.000 131406713374 1524232012.15790 No -0.06199091733449 Locked 2116 20090902.220853.000 131424213374 1524436816.82470 No -0.06202094076331 Locked 2117 20090902.220854.000 131441713374 1524641624.43110 No -0.06205096483217 Locked 2118 20090902.220855.000 131459213374 1524846434.98260 No -0.06208098954227 Locked 2119 20090902.220856.000 131476713374 1525051248.51150 No -0.06211101490065 Locked 2120 20090902.220857.000 131494213374 1525256064.96350 No -0.06214104089546 Locked 2121 20090902.220858.000 131511713374 1525460884.36950 No -0.06217106753346 Locked 2122 20090902.220859.000 131529213374 1525665706.70530 No -0.06220109480936 Locked 2123 20090902.220900.000 131546713374 1525870532.00960 No -0.06223112273159 Locked 2124 20090902.220901.000 131564213374 1526075360.25670 No -0.06226115129456 Locked 2125 20090902.220902.000 131581713374 1526280191.46660 No -0.06229118050263 Locked 2126 20090902.220903.000 131599213374 1526485025.60130 No -0.06232121034751 Locked 2127 20090902.220904.000 131616713374 1526689862.72310 No -0.06235124084277 Locked 2128 20090902.220905.000 131634213374 1526894702.73720 No -0.06238127196777 Locked 2129 20090902.220906.000 131651713374 1527099545.73440 No -0.06241130374229 Locked 2130 20090902.220907.000 131669213374 1527304391.66420 No -0.06244133615532 Locked 2131 20090902.220908.000 131686713374 1527509240.54260 No -0.06247136921036 Locked 2132 20090902.220909.000 131704213374 1527714092.37960 No -0.06250140290956 Locked 2133 20090902.220910.000 131721713374 1527918947.17350 No -0.06253143725258 Locked 2134 20090902.220911.000 131739213374 1528123804.90310 No -0.06256147223479 Locked 2135 20090902.220912.000 131756713374 1528328665.57030 No -0.0625915078566 Locked 2136 20090902.220913.000 131774213374 1528533529.20030 No -0.0626215441235 Locked 2137 20090902.220914.000 131791713374 1528738395.76650 No -0.06265158102971 Locked 2138 20090902.220915.000 131809213374 1528943265.28710 No -0.06268161857917 Locked 2139 20090902.220916.000 131826713374 1529148137.74500 No -0.06271165676818 Locked 2140 20090902.220917.000 131844213374 1529353013.14740 No -0.06274169559829 Locked 2141 20090902.220918.000 131861713374 1529557891.52460 No -0.06277173507611 Locked 2142 20090902.220919.000 131879213374 1529762772.81120 No -0.06280177518739 Locked 2143 20090902.220920.000 131896713374 1529967657.07320 No -0.06283181594651 Locked 2144 20090902.220921.000 131914213374 1530172544.27770 No -0.0628618573463 Locked 2145 20090902.220922.000 131931713374 1530377434.41810 No -0.06289189938532 Locked 2146 20090902.220923.000 131949213374 1530582327.50050 No -0.06292194206491 Locked 2147 20090902.220924.000 131966713374 1530787223.53800 No -0.06295198538791 Locked 2148 20090902.220925.000 131984213374 1530992122.51920 No -0.06298202935185 Locked 2149 20090902.220926.000 132001713374 1531197024.45310 No -0.06301207395868 Locked 2150 20090902.220927.000 132019213374 1531401929.32480 No -0.06304211920515 Locked 2151 20090902.220928.000 132036713374 1531606837.14300 No -0.06307216509317 Locked 2152 20090902.220929.000 132054213374 1531811747.89950 No -0.06310221162095 Locked 2153 20090902.220930.000 132071713374 1532016661.61950 No -0.06313225879397 Locked 2154 20090902.220931.000 132089213374 1532221578.26920 No -0.06316230660487 Locked 2155 20090902.220932.000 132106713374 1532426497.87940 No -0.06319235506037 Locked 2156 20090902.220933.000 132124213374 1532631420.41930 No -0.06322240415375 Locked 2157 20090902.220934.000 132141713374 1532836345.91960 No -0.0632524538917 Locked 2158 20090902.220935.000 132159213374 1533041274.33130 No -0.06328250426355 Locked 2159 20090902.220936.000 132176713374 1533246205.69730 No -0.06331255527864 Locked 2160 20090902.220937.000 132194213374 1533451140.02620 No -0.06334260693884 Locked 2161 20090902.220938.000 132211713374 1533656077.30220 No -0.06337265924072 Locked 2162 20090902.220939.000 132229213374 1533861017.50850 No -0.06340271218061 Locked 2163 20090902.220940.000 132246713374 1534065960.64900 No -0.06343276575937 Locked 2164 20090902.220941.000 132264213374 1534270906.74830 No -0.06346281998235 Locked 2165 20090902.220942.000 132281713374 1534475855.80720 No -0.06349287484972 Locked 2166 20090902.220943.000 132299213374 1534680807.77960 No -0.06352293035145 Locked 2167 20090902.220944.000 132316713374 1534885762.70670 No -0.06355298649651 Locked 2168 20090902.220945.000 132334213374 1535090720.58150 No -0.06358304328337 Locked 2169 20090902.220946.000 132351713374 1535295681.40740 No -0.06361310071278 Locked 2170 20090902.220947.000 132369213374 1535500645.15090 No -0.06364315877743 Locked 2171 20090902.220948.000 132386713374 1535705611.84100 No -0.06367321748365 Locked 2172 20090902.220949.000 132404213374 1535910581.49850 No -0.06370327683597 Locked 2173 20090902.220950.000 132421713374 1536115554.06800 No -0.06373333682231 Locked 2174 20090902.220951.000 132439213374 1536320529.57770 No -0.06376339744883 Locked 2175 20090902.220952.000 132456713374 1536525508.07040 No -0.06379345872484 Locked 2176 20090902.220953.000 132474213374 1536730489.47950 No -0.06382352063583 Locked 2177 20090902.220954.000 132491713374 1536935473.83070 No -0.06385358318741 Locked 2178 20090902.220955.000 132509213374 1537140461.13750 No -0.06388364638251 Locked 2179 20090902.220956.000 132526713374 1537345451.36470 No -0.06391371021348 Locked 2180 20090902.220957.000 132544213374 1537550444.55220 No -0.06394377468899 Locked 2181 20090902.220958.000 132561713374 1537755440.65820 No -0.06397383979995 Locked 2182 20090902.220959.000 132579213374 1537960439.72200 No -0.0640039055549 Locked 2183 20090902.221000.000 132596713374 1538165441.73110 No -0.06403397195115 Locked 2184 20090902.221001.000 132614213374 1538370446.67270 No -0.06406403898588 Locked 2185 20090902.221002.000 132631713374 1538575454.56060 No -0.06409410666212 Locked 2186 20090902.221003.000 132649213374 1538780465.38090 No -0.06412417497683 Locked 2187 20090902.221004.000 132666713374 1538985479.13950 No -0.06415424393129 Locked 2188 20090902.221005.000 132684213374 1539190495.85230 No -0.06418431352897 Locked 2189 20090902.221006.000 132701713374 1539395515.49820 No -0.06421438376528 Locked 2190 20090902.221007.000 132719213374 1539600538.07400 No -0.06424445463952 Locked 2191 20090902.221008.000 132736713374 1539805563.60620 No -0.06427452615746 Locked 2192 20090902.221009.000 132754213374 1540010592.07560 No -0.06430459831491 Locked 2193 20090902.221010.000 132771713374 1540215623.47590 No -0.06433467111051 Locked 2194 20090902.221011.000 132789213374 1540420657.83400 No -0.06436474455011 Locked 2195 20090902.221012.000 132806713374 1540625695.11320 No -0.06439481862572 Locked 2196 20090902.221013.000 132824213374 1540830735.34180 No -0.06442489334351 Locked 2197 20090902.221014.000 132841713374 1541035778.51750 No -0.06445496870297 Locked 2198 20090902.221015.000 132859213374 1541240824.62970 No -0.0644850447018 Locked 2199 20090902.221016.000 132876713374 1541445873.68390 No -0.06451512134119 Locked 2200 20090902.221017.000 132894213374 1541650925.65270 No -0.06454519861518 Locked 2201 20090902.221018.000 132911713374 1541855980.57230 No -0.06457527653164 Locked 2202 20090902.221019.000 132929213374 1542061038.43320 No -0.06460535508852 Locked 2203 20090902.221020.000 132946713374 1542266099.25430 No -0.06463543428992 Locked 2204 20090902.221021.000 132964213374 1542471162.97090 No -0.06466551412176 Locked 2205 20090902.221022.000 132981713374 1542676229.62780 No -0.06469559459379 Locked 2206 20090902.221023.000 132999213374 1542881299.26170 No -0.06472567571401 Locked 2207 20090902.221024.000 133016713374 1543086371.82840 No -0.06475575747279 Locked 2208 20090902.221025.000 133034213374 1543291447.29760 No -0.06478583986353 Locked 2209 20090902.221026.000 133051713374 1543496525.72540 No -0.06481592289844 Locked 2210 20090902.221027.000 133069213374 1543701607.11210 No -0.0648460065776 Locked 2211 20090902.221028.000 133086713374 1543906691.39810 No -0.06487609088802 Locked 2212 20090902.221029.000 133104213374 1544111778.64570 No -0.06490617584328 Locked 2213 20090902.221030.000 133121713374 1544316868.82410 No -0.06493626143666 Locked 2214 20090902.221031.000 133139213374 1544521961.92130 No -0.06496634766555 Locked 2215 20090902.221032.000 133156713374 1544727057.98530 No -0.0649964345404 Locked 2216 20090902.221033.000 133174213374 1544932156.97880 No -0.06502652205309 Locked 2217 20090902.221034.000 133191713374 1545137258.91440 No -0.06505661020637 Locked 2218 20090902.221035.000 133209213374 1545342363.76780 No -0.06508669899494 Locked 2219 20090902.221036.000 133226713374 1545547471.56040 No -0.06511678842347 Locked 2220 20090902.221037.000 133244213374 1545752582.31560 No -0.06514687849704 Locked 2221 20090902.221038.000 133261713374 1545957695.97930 No -0.06517696920388 Locked 2222 20090902.221039.000 133279213374 1546162812.59720 No -0.06520706055395 Locked 2223 20090902.221040.000 133296713374 1546367932.12200 No -0.06523715253693 Locked 2224 20090902.221041.000 133314213374 1546573054.62090 No -0.06526724516746 Locked 2225 20090902.221042.000 133331713374 1546778180.04890 No -0.06529733843575 Locked 2226 20090902.221043.000 133349213374 1546983308.39510 No -0.06532743233942 Locked 2227 20090902.221044.000 133366713374 1547188439.66120 No -0.06535752687884 Locked 2228 20090902.221045.000 133384213374 1547393573.89350 No -0.06538762206409 Locked 2229 20090902.221046.000 133401713374 1547598711.05070 No -0.06541771788619 Locked 2230 20090902.221047.000 133419213374 1547803851.16430 No -0.06544781435197 Locked 2231 20090902.221048.000 133436713374 1548008994.18080 No -0.06547791144981 Locked 2232 20090902.221049.000 133454213374 1548214140.15260 No -0.06550800919111 Locked 2233 20090902.221050.000 133471713374 1548419289.05170 No -0.06553810756977 Locked 2234 20090902.221051.000 133489213374 1548624440.86590 No -0.06556820658314 Locked 2235 20090902.221052.000 133506713374 1548829595.64510 No -0.06559830624208 Locked 2236 20090902.221053.000 133524213374 1549034753.36920 No -0.06562840654221 Locked 2237 20090902.221054.000 133541713374 1549239913.99750 No -0.06565850747467 Locked 2238 20090902.221055.000 133559213374 1549445077.55760 No -0.06568860904548 Locked 2239 20090902.221056.000 133576713374 1549650244.07530 No -0.06571871126024 Locked 2240 20090902.221057.000 133594213374 1549855413.50660 No -0.06574881410939 Locked 2241 20090902.221058.000 133611713374 1550060585.87630 No -0.06577891759831 Locked 2242 20090902.221059.000 133629213374 1550265761.20290 No -0.06580902173104 Locked 2243 20090902.221100.000 133646713374 1550470939.43030 No -0.06583912649536 Locked 2244 20090902.221101.000 133664213374 1550676120.59870 No -0.06586923190003 Locked 2245 20090902.221102.000 133681713374 1550881304.71790 No -0.06589933794718 Locked 2246 20090902.221103.000 133699213374 1551086491.73940 No -0.06592944462624 Locked 2247 20090902.221104.000 133716713374 1551291681.72170 No -0.06595955194997 Locked 2248 20090902.221105.000 133734213374 1551496874.62160 No -0.06598965990894 Locked 2249 20090902.221106.000 133751713374 1551702070.46530 No -0.06601976850887 Locked 2250 20090902.221107.000 133769213374 1551907269.26090 No -0.06604987775151 Locked 2251 20090902.221108.000 133786713374 1552112470.94240 No -0.0660799876225 Locked 2252 20090902.221109.000 133804213374 1552317675.56880 No -0.06611009813469 Locked 2253 20090902.221110.000 133821713374 1552522883.14120 No -0.06614020928832 Locked 2254 20090902.221111.000 133839213374 1552728093.63320 No -0.06617032107762 Locked 2255 20090902.221112.000 133856713374 1552933307.07660 No -0.06620043350954 Locked 2256 20090902.221113.000 133874213374 1553138523.42470 No -0.0662305465739 Locked 2257 20090902.221114.000 133891713374 1553343742.74350 No -0.06626066028507 Locked 2258 20090902.221115.000 133909213374 1553548964.95690 No -0.06629077462648 Locked 2259 20090902.221116.000 133926713374 1553754190.11820 No -0.06632088960974 Locked 2260 20090902.221117.000 133944213374 1553959418.21150 No -0.06635100523138 Locked 2261 20090902.221118.000 133961713374 1554164649.20060 No -0.06638112148353 Locked 2262 20090902.221119.000 133979213374 1554369883.16910 No -0.06641123838439 Locked 2263 20090902.221120.000 133996713374 1554575120.05700 No -0.06644135592089 Locked 2264 20090902.221121.000 134014213374 1554780359.84930 No -0.06647147408976 Locked 2265 20090902.221122.000 134031713374 1554985602.60160 No -0.06650159290312 Locked 2266 20090902.221123.000 134049213374 1555190848.27720 No -0.06653171235296 Locked 2267 20090902.221124.000 134066713374 1555396096.89440 No -0.06656183244328 Locked 2268 20090902.221125.000 134084213374 1555601348.43510 No -0.06659195317014 Locked 2269 20090902.221126.000 134101713374 1555806602.89520 No -0.06662207453264 Locked 2270 20090902.221127.000 134119213374 1556011860.26670 No -0.06665219652904 Locked 2271 20090902.221128.000 134136713374 1556217120.60760 No -0.06668231917197 Locked 2272 20090902.221129.000 134154213374 1556422383.87530 No -0.06671244245215 Locked 2273 20090902.221130.000 134171713374 1556627650.05470 No -0.0667425663663 Locked 2274 20090902.221131.000 134189213374 1556832919.17920 No -0.06677269092169 Locked 2275 20090902.221132.000 134206713374 1557038191.22430 No -0.06680281611297 Locked 2276 20090902.221133.000 134224213374 1557243466.19590 No -0.06683294194145 Locked 2277 20090902.221134.000 134241713374 1557448744.09270 No -0.06686306840683 Locked 2278 20090902.221135.000 134259213374 1557654024.91270 No -0.06689319550868 Locked 2279 20090902.221136.000 134276713374 1557859308.68410 No -0.06692332325314 Locked 2280 20090902.221137.000 134294213374 1558064595.37220 No -0.06695345163266 Locked 2281 20090902.221138.000 134311713374 1558269884.98850 No -0.06698358064973 Locked 2282 20090902.221139.000 134329213374 1558475177.55640 No -0.06701371030946 Locked 2283 20090902.221140.000 134346713374 1558680473.01290 No -0.06704384059812 Locked 2284 20090902.221141.000 134364213374 1558885771.40410 No -0.06707397152576 Locked 2285 20090902.221142.000 134381713374 1559091072.74570 No -0.06710410309578 Locked 2286 20090902.221143.000 134399213374 1559296377.00900 No -0.06713423530196 Locked 2287 20090902.221144.000 134416713374 1559501684.19410 No -0.06716436814429 Locked 2288 20090902.221145.000 134434213374 1559706994.31630 No -0.06719450162612 Locked 2289 20090902.221146.000 134451713374 1559912307.34660 No -0.06722463574113 Locked 2290 20090902.221147.000 134469213374 1560117623.30860 No -0.06725477049447 Locked 2291 20090902.221148.000 134486713374 1560322942.21240 No -0.06728490588832 Locked 2292 20090902.221149.000 134504213374 1560528264.03500 No -0.06731504191768 Locked 2293 20090902.221150.000 134521713374 1560733588.79010 No -0.06734517858554 Locked 2294 20090902.221151.000 134539213374 1560938916.46600 No -0.06737531588935 Locked 2295 20090902.221152.000 134556713374 1561144247.07210 No -0.06740545383115 Locked 2296 20090902.221153.000 134574213374 1561349580.60080 No -0.06743559240928 Locked 2297 20090902.221154.000 134591713374 1561554917.07880 No -0.06746573162957 Locked 2298 20090902.221155.000 134609213374 1561760256.45730 No -0.06749587148139 Locked 2299 20090902.221156.000 134626713374 1561965598.77650 No -0.06752601197349 Locked 2300 20090902.221157.000 134644213374 1562170943.99870 No -0.06755615309766 Locked 2301 20090902.221158.000 134661713374 1562376292.16650 No -0.06758629486317 Locked 2302 20090902.221159.000 134679213374 1562581643.24880 No -0.06761643726326 Locked 2303 20090902.221200.000 134696713374 1562786997.28040 No -0.0676465803055 Locked 2304 20090902.221201.000 134714213374 1562992354.21400 No -0.0676767239796 Locked 2305 20090902.221202.000 134731713374 1563197714.09420 No -0.06770686829526 Locked 2306 20090902.221203.000 134749213374 1563403076.86450 No -0.06773701324018 Locked 2307 20090902.221204.000 134766713374 1563608442.59230 No -0.06776715882904 Locked 2308 20090902.221205.000 134784213374 1563813811.24680 No -0.06779730505514 Locked 2309 20090902.221206.000 134801713374 1564019182.80230 No -0.06782745191286 Locked 2310 20090902.221207.000 134819213374 1564224557.31150 No -0.0678575994137 Locked 2311 20090902.221208.000 134836713374 1564429934.72290 No -0.06788774754644 Locked 2312 20090902.221209.000 134854213374 1564635315.08830 No -0.06791789632235 Locked 2313 20090902.221210.000 134871713374 1564840698.32440 No -0.0679480457233 Locked 2314 20090902.221211.000 134889213374 1565046084.52250 No -0.06797819576917 Locked 2315 20090902.221212.000 134906713374 1565251473.63680 No -0.06800834644998 Locked 2316 20090902.221213.000 134924213374 1565456865.66660 No -0.06803849776559 Locked 2317 20090902.221214.000 134941713374 1565662260.63250 No -0.06806864972047 Locked 2318 20090902.221215.000 134959213374 1565867658.52450 No -0.06809880231246 Locked 2319 20090902.221216.000 134976713374 1566073059.34600 No -0.06812895554228 Locked 2320 20090902.221217.000 134994213374 1566278463.07250 No -0.06815910940462 Locked 2321 20090902.221218.000 135011713374 1566483869.72110 No -0.06818926390318 Locked 2322 20090902.221219.000 135029213374 1566689279.31090 No -0.06821941904213 Locked 2323 20090902.221220.000 135046713374 1566894691.81820 No -0.06824957481631 Locked 2324 20090902.221221.000 135064213374 1567100107.22450 No -0.06827973122169 Locked 2325 20090902.221222.000 135081713374 1567305525.56650 No -0.06830988826626 Locked 2326 20090902.221223.000 135099213374 1567510946.85170 No -0.06834004595166 Locked 2327 20090902.221224.000 135116713374 1567716371.05800 No -0.06837020427307 Locked 2328 20090902.221225.000 135134213374 1567921798.19020 No -0.06840036323153 Locked 2329 20090902.221226.000 135151713374 1568127228.23330 No -0.06843052282379 Locked 2330 20090902.221227.000 135169213374 1568332661.19020 No -0.06846068305047 Locked 2331 20090902.221228.000 135186713374 1568538097.10070 No -0.06849084392024 Locked 2332 20090902.221229.000 135204213374 1568743535.90680 No -0.06852100542047 Locked 2333 20090902.221230.000 135221713374 1568948977.64810 No -0.06855116755978 Locked 2334 20090902.221231.000 135239213374 1569154422.28650 No -0.06858133032988 Locked 2335 20090902.221232.000 135256713374 1569359869.87350 No -0.06861149374197 Locked 2336 20090902.221233.000 135274213374 1569565320.36780 No -0.06864165778708 Locked 2337 20090902.221234.000 135291713374 1569770773.78420 No -0.06867182246841 Locked 2338 20090902.221235.000 135309213374 1569976230.12890 No -0.06870198778733 Locked 2339 20090902.221236.000 135326713374 1570181689.40490 No -0.06873215374448 Locked 2340 20090902.221237.000 135344213374 1570387151.57990 No -0.06876232033283 Locked 2341 20090902.221238.000 135361713374 1570592616.69690 No -0.06879248756174 Locked 2342 20090902.221239.000 135379213374 1570798084.71450 No -0.0688226554222 Locked 2343 20090902.221240.000 135396713374 1571003555.66600 No -0.06885282392146 Locked 2344 20090902.221241.000 135414213374 1571209029.53820 No -0.06888299305664 Locked 2345 20090902.221242.000 135431713374 1571414506.32610 No -0.06891316282666 Locked 2346 20090902.221243.000 135449213374 1571619986.02970 No -0.06894333323152 Locked 2347 20090902.221244.000 135466713374 1571825468.65260 No -0.068973504272 Locked 2348 20090902.221245.000 135484213374 1572030954.21750 No -0.06900367595304 Locked 2349 20090902.221246.000 135501713374 1572236442.68730 No -0.06903384826657 Locked 2350 20090902.221247.000 135519213374 1572441934.07250 No -0.06906402121486 Locked 2351 20090902.221248.000 135536713374 1572647428.39300 No -0.06909419480227 Locked 2352 20090902.221249.000 135554213374 1572852925.61980 No -0.06912436902246 Locked 2353 20090902.221250.000 135571713374 1573058425.77490 No -0.06915454388023 Locked 2354 20090902.221251.000 135589213374 1573263928.83550 No -0.06918471937061 Locked 2355 20090902.221252.000 135606713374 1573469434.82390 No -0.06921489549847 Locked 2356 20090902.221253.000 135624213374 1573674943.72750 No -0.06924507226106 Locked 2357 20090902.221254.000 135641713374 1573880455.55280 No -0.06927524965979 Locked 2358 20090902.221255.000 135659213374 1574085970.29450 No -0.0693054276935 Locked 2359 20090902.221256.000 135676713374 1574291487.94200 No -0.0693356063599 Locked 2360 20090902.221257.000 135694213374 1574497008.53860 No -0.06936578566841 Locked 2361 20090902.221258.000 135711713374 1574702532.04130 No -0.06939596560966 Locked 2362 20090902.221259.000 135729213374 1574908058.45040 No -0.06942614618373 Locked 2363 20090902.221300.000 135746713374 1575113587.78000 No -0.06945632739367 Locked 2364 20090902.221301.000 135764213374 1575319120.06380 No -0.06948650924684 Locked 2365 20090902.221302.000 135781713374 1575524655.22010 No -0.06951669172544 Locked 2366 20090902.221303.000 135799213374 1575730193.32350 No -0.06954687484571 Locked 2367 20090902.221304.000 135816713374 1575935734.33160 No -0.06957705859842 Locked 2368 20090902.221305.000 135834213374 1576141278.27310 No -0.06960724298982 Locked 2369 20090902.221306.000 135851713374 1576346825.10820 No -0.06963742801125 Locked 2370 20090902.221307.000 135869213374 1576552374.86440 No -0.06966761366869 Locked 2371 20090902.221308.000 135886713374 1576757927.53080 No -0.06969779995976 Locked 2372 20090902.221309.000 135904213374 1576963483.13910 No -0.06972798689138 Locked 2373 20090902.221310.000 135921713374 1577169041.64690 No -0.06975817445431 Locked 2374 20090902.221311.000 135939213374 1577374603.08120 No -0.06978836265443 Locked 2375 20090902.221312.000 135956713374 1577580167.41330 No -0.06981855148548 Locked 2376 20090902.221313.000 135974213374 1577785734.69730 No -0.06984874095926 Locked 2377 20090902.221314.000 135991713374 1577991304.87490 No -0.06987893106305 Locked 2378 20090902.221315.000 136009213374 1578196877.95430 No -0.06990912179866 Locked 2379 20090902.221316.000 136026713374 1578402453.97640 No -0.06993931317499 Locked 2380 20090902.221317.000 136044213374 1578608032.91710 No -0.06996950518678 Locked 2381 20090902.221318.000 136061713374 1578813614.75800 No -0.06999969783003 Locked 2382 20090902.221319.000 136079213374 1579019199.50650 No -0.07002989110636 Locked 2383 20090902.221320.000 136096713374 1579224787.18520 No -0.07006008502068 Locked 2384 20090902.221321.000 136114213374 1579430377.78980 No -0.07009027957206 Locked 2385 20090902.221322.000 136131713374 1579635971.30370 No -0.07012047475687 Locked 2386 20090902.221323.000 136149213374 1579841567.71560 No -0.07015067057268 Locked 2387 20090902.221324.000 136166713374 1580047167.07110 No -0.07018086702939 Locked 2388 20090902.221325.000 136184213374 1580252769.30720 No -0.0702110641133 Locked 2389 20090902.221326.000 136201713374 1580458374.49110 No -0.07024126183904 Locked 2390 20090902.221327.000 136219213374 1580663982.57620 No -0.07027146019645 Locked 2391 20090902.221328.000 136236713374 1580869593.58660 No -0.07030165919079 Locked 2392 20090902.221329.000 136254213374 1581075207.48960 No -0.07033185881494 Locked 2393 20090902.221330.000 136271713374 1581280824.32320 No -0.07036205907717 Locked 2394 20090902.221331.000 136289213374 1581486444.06740 No -0.07039225997312 Locked 2395 20090902.221332.000 136306713374 1581692066.71800 No -0.07042246150189 Locked 2396 20090902.221333.000 136324213374 1581897692.28320 No -0.07045266366525 Locked 2397 20090902.221334.000 136341713374 1582103320.79050 No -0.0704828664692 Locked 2398 20090902.221335.000 136359213374 1582308952.17330 No -0.07051306989923 Locked 2399 20090902.221336.000 136376713374 1582514586.49890 No -0.07054327397 Locked 2400 20090902.221337.000 136394213374 1582720223.72760 No -0.07057347867286 Locked 2401 20090902.221338.000 136411713374 1582925863.87200 No -0.07060368401056 Locked 2402 20090902.221339.000 136429213374 1583131506.91390 No -0.07063388997913 Locked 2403 20090902.221340.000 136446713374 1583337152.89270 No -0.07066409658715 Locked 2404 20090902.221341.000 136464213374 1583542801.77430 No -0.0706943038272 Locked 2405 20090902.221342.000 136481713374 1583748453.54750 No -0.07072451169685 Locked 2406 20090902.221343.000 136499213374 1583954108.27360 No -0.07075472020942 Locked 2407 20090902.221344.000 136516713374 1584159765.89310 No -0.07078492935198 Locked 2408 20090902.221345.000 136534213374 1584365426.41890 No -0.07081513912733 Locked 2409 20090902.221346.000 136551713374 1584571089.87200 No -0.07084534954004 Locked 2410 20090902.221347.000 136569213374 1584776756.23060 No -0.07087556058537 Locked 2411 20090902.221348.000 136586713374 1584982425.48330 No -0.07090577226083 Locked 2412 20090902.221349.000 136604213374 1585188097.66740 No -0.07093598457454 Locked 2413 20090902.221350.000 136621713374 1585393772.76310 No -0.0709661975222 Locked 2414 20090902.221351.000 136639213374 1585599450.76540 No -0.07099641110271 Locked 2415 20090902.221352.000 136656713374 1585805131.69260 No -0.07102662532007 Locked 2416 20090902.221353.000 136674213374 1586010815.49750 No -0.07105684016398 Locked 2417 20090902.221354.000 136691713374 1586216502.25320 No -0.07108705565038 Locked 2418 20090902.221355.000 136709213374 1586422191.91180 No -0.07111727176882 Locked 2419 20090902.221356.000 136726713374 1586627884.44830 No -0.07114748851388 Locked 2420 20090902.221357.000 136744213374 1586833579.92270 No -0.0711777058986 Locked 2421 20090902.221358.000 136761713374 1587039278.31370 No -0.07120792391835 Locked 2422 20090902.221359.000 136779213374 1587244979.60990 No -0.07123814257065 Locked 2423 20090902.221400.000 136796713374 1587450683.81800 No -0.07126836185697 Locked 2424 20090902.221401.000 136814213374 1587656390.93780 No -0.07129858177725 Locked 2425 20090902.221402.000 136831713374 1587862100.95620 No -0.07132880232864 Locked 2426 20090902.221403.000 136849213374 1588067813.89360 No -0.07135902351559 Locked 2427 20090902.221404.000 136866713374 1588273529.72490 No -0.07138924533262 Locked 2428 20090902.221405.000 136884213374 1588479248.48560 No -0.07141946778748 Locked 2429 20090902.221406.000 136901713374 1588684970.15630 No -0.07144969087593 Locked 2430 20090902.221407.000 136919213374 1588890694.73840 No -0.07147991459829 Locked 2431 20090902.221408.000 136936713374 1589096422.21640 No -0.07151013895116 Locked 2432 20090902.221409.000 136954213374 1589302152.62180 No -0.07154036394143 Locked 2433 20090902.221410.000 136971713374 1589507885.90460 No -0.07157058955819 Locked 2434 20090902.221411.000 136989213374 1589713622.13540 No -0.07160081581681 Locked 2435 20090902.221412.000 137006713374 1589919361.26330 No -0.07163104270623 Locked 2436 20090902.221413.000 137024213374 1590125103.29190 No -0.07166127022722 Locked 2437 20090902.221414.000 137041713374 1590330848.22370 No -0.07169149838032 Locked 2438 20090902.221415.000 137059213374 1590536596.09240 No -0.07172172717287 Locked 2439 20090902.221416.000 137076713374 1590742346.84450 No -0.07175195659323 Locked 2440 20090902.221417.000 137094213374 1590948100.52340 No -0.07178218665084 Locked 2441 20090902.221418.000 137111713374 1591153857.11240 No -0.07181241734207 Locked 2442 20090902.221419.000 137129213374 1591359616.57630 No -0.07184264865925 Locked 2443 20090902.221420.000 137146713374 1591565378.96880 No -0.07187288061407 Locked 2444 20090902.221421.000 137164213374 1591771144.28650 No -0.0719031132058 Locked 2445 20090902.221422.000 137181713374 1591976912.48340 No -0.07193334642443 Locked 2446 20090902.221423.000 137199213374 1592182683.59750 No -0.07196358027821 Locked 2447 20090902.221424.000 137216713374 1592388457.62300 No -0.07199381476589 Locked 2448 20090902.221425.000 137234213374 1592594234.55770 No -0.072024049887 Locked 2449 20090902.221426.000 137251713374 1592800014.38830 No -0.07205428563863 Locked 2450 20090902.221427.000 137269213374 1593005797.13370 No -0.0720845220249 Locked 2451 20090902.221428.000 137286713374 1593211582.79990 No -0.07211475904712 Locked 2452 20090902.221429.000 137304213374 1593417371.35690 No -0.07214499669875 Locked 2453 20090902.221430.000 137321713374 1593623162.83320 No -0.07217523498601 Locked 2454 20090902.221431.000 137339213374 1593828957.20760 No -0.07220547390426 Locked 2455 20090902.221432.000 137356713374 1594034754.48370 No -0.07223571345431 Locked 2456 20090902.221433.000 137374213374 1594240554.67340 No -0.07226595363874 Locked 2457 20090902.221434.000 137391713374 1594446357.75940 No -0.07229619445377 Locked 2458 20090902.221435.000 137409213374 1594652163.75850 No -0.07232643590308 Locked 2459 20090902.221436.000 137426713374 1594857972.67450 No -0.07235667798749 Locked 2460 20090902.221437.000 137444213374 1595063784.49880 No -0.07238692070512 Locked 2461 20090902.221438.000 137461713374 1595269599.20770 No -0.07241716405082 Locked 2462 20090902.221439.000 137479213374 1595475416.83340 No -0.07244740803159 Locked 2463 20090902.221440.000 137496713374 1595681237.36270 No -0.07247765264457 Locked 2464 20090902.221441.000 137514213374 1595887060.80230 No -0.0725078978912 Locked 2465 20090902.221442.000 137531713374 1596092887.16690 No -0.0725381437747 Locked 2466 20090902.221443.000 137549213374 1596298716.39200 No -0.07256839028102 Locked 2467 20090902.221444.000 137566713374 1596504548.54250 No -0.07259863742428 Locked 2468 20090902.221445.000 137584213374 1596710383.61940 No -0.07262888520471 Locked 2469 20090902.221446.000 137601713374 1596916221.58380 No -0.07265913361384 Locked 2470 20090902.221447.000 137619213374 1597122062.43830 No -0.07268938265223 Locked 2471 20090902.221448.000 137636713374 1597327906.22160 No -0.07271963232831 Locked 2472 20090902.221449.000 137654213374 1597533752.90010 No -0.07274988263476 Locked 2473 20090902.221450.000 137671713374 1597739602.47200 No -0.07278013357119 Locked 2474 20090902.221451.000 137689213374 1597945454.96140 No -0.07281038514285 Locked 2475 20090902.221452.000 137706713374 1598151310.35970 No -0.07284063734787 Locked 2476 20090902.221453.000 137724213374 1598357168.65990 No -0.07287089018471 Locked 2477 20090902.221454.000 137741713374 1598563029.85150 No -0.07290114365111 Locked 2478 20090902.221455.000 137759213374 1598768893.95320 No -0.07293139775112 Locked 2479 20090902.221456.000 137776713374 1598974760.95790 No -0.0729616524832 Locked 2480 20090902.221457.000 137794213374 1599180630.87400 No -0.07299190784918 Locked 2481 20090902.221458.000 137811713374 1599386503.67440 No -0.07302216384317 Locked 2482 20090902.221459.000 137829213374 1599592379.40950 No -0.07305242047612 Locked 2483 20090902.221500.000 137846713374 1599798258.01580 No -0.07308267773423 Locked 2484 20090902.221501.000 137864213374 1600004139.53670 No -0.07311293562693 Locked 2485 20090902.221502.000 137881713374 1600210023.97000 No -0.07314319415375 Locked 2486 20090902.221503.000 137899213374 1600415911.31660 No -0.07317345331488 Locked 2487 20090902.221504.000 137916713374 1600621801.53970 No -0.07320371310232 Locked 2488 20090902.221505.000 137934213374 1600827694.67980 No -0.07323397352487 Locked 2489 20090902.221506.000 137951713374 1601033590.71210 No -0.07326423457714 Locked 2490 20090902.221507.000 137969213374 1601239489.65290 No -0.07329449626269 Locked 2491 20090902.221508.000 137986713374 1601445391.51570 No -0.07332475858444 Locked 2492 20090902.221509.000 138004213374 1601651296.24580 No -0.07335502153049 Locked 2493 20090902.221510.000 138021713374 1601857203.90770 No -0.07338528511488 Locked 2494 20090902.221511.000 138039213374 1602063114.44480 No -0.07341554932529 Locked 2495 20090902.221512.000 138056713374 1602269027.91230 No -0.07344581417374 Locked 2496 20090902.221513.000 138074213374 1602474944.27380 No -0.07347607965229 Locked 2497 20090902.221514.000 138091713374 1602680863.50760 No -0.07350634575624 Locked 2498 20090902.221515.000 138109213374 1602886785.67900 No -0.07353661249979 Locked 2499 20090902.221516.000 138126713374 1603092710.73030 No -0.07356687987038 Locked 2500 20090902.221517.000 138144213374 1603298638.68890 No -0.07359714787398 Locked 2501 20090902.221518.000 138161713374 1603504569.55690 No -0.07362741651105 Locked 2502 20090902.221519.000 138179213374 1603710503.31840 No -0.07365768577812 Locked 2503 20090902.221520.000 138196713374 1603916439.98920 No -0.07368795567863 Locked 2504 20090902.221521.000 138214213374 1604122379.53910 No -0.07371822620601 Locked 2505 20090902.221522.000 138231713374 1604328322.00830 No -0.07374849736901 Locked 2506 20090902.221523.000 138249213374 1604534267.37440 No -0.07377876916275 Locked 2507 20090902.221524.000 138266713374 1604740215.65000 No -0.07380904158998 Locked 2508 20090902.221525.000 138284213374 1604946166.81210 No -0.07383931464568 Locked 2509 20090902.221526.000 138301713374 1605152120.87620 No -0.07386958833325 Locked 2510 20090902.221527.000 138319213374 1605358077.81990 No -0.07389986264778 Locked 2511 20090902.221528.000 138336713374 1605564037.67500 No -0.07393013759622 Locked 2512 20090902.221529.000 138354213374 1605770000.45340 No -0.07396041318115 Locked 2513 20090902.221530.000 138371713374 1605975966.11380 No -0.07399068939358 Locked 2514 20090902.221531.000 138389213374 1606181934.66950 No -0.0740209662364 Locked 2515 20090902.221532.000 138406713374 1606387906.12960 No -0.0740512437116 Locked 2516 20090902.221533.000 138424213374 1606593880.48600 No -0.07408152181741 Locked 2517 20090902.221534.000 138441713374 1606799857.75720 No -0.07411180055786 Locked 2518 20090902.221535.000 138459213374 1607005837.91380 No -0.07414207992656 Locked 2519 20090902.221536.000 138476713374 1607211820.98910 No -0.07417235993074 Locked 2520 20090902.221537.000 138494213374 1607417806.92450 No -0.07420264055765 Locked 2521 20090902.221538.000 138511713374 1607623795.79640 No -0.07423292182393 Locked 2522 20090902.221539.000 138529213374 1607829787.54410 No -0.07426320371635 Locked 2523 20090902.221540.000 138546713374 1608035782.18760 No -0.07429348623928 Locked 2524 20090902.221541.000 138564213374 1608241779.74530 No -0.07432376939672 Locked 2525 20090902.221542.000 138581713374 1608447780.20490 No -0.074354053186 Locked 2526 20090902.221543.000 138599213374 1608653783.54030 No -0.07438433760142 Locked 2527 20090902.221544.000 138616713374 1608859789.77620 No -0.07441462264837 Locked 2528 20090902.221545.000 138634213374 1609065798.93420 No -0.07444490833155 Locked 2529 20090902.221546.000 138651713374 1609271810.97620 No -0.07447519464266 Locked 2530 20090902.221547.000 138669213374 1609477825.92300 No -0.07450548158623 Locked 2531 20090902.221548.000 138686713374 1609683843.74580 No -0.074535769156 Locked 2532 20090902.221549.000 138704213374 1609889864.48430 No -0.07456605736061 Locked 2533 20090902.221550.000 138721713374 1610095888.10270 No -0.07459634619225 Locked 2534 20090902.221551.000 138739213374 1610301914.63380 No -0.07462663565808 Locked 2535 20090902.221552.000 138756713374 1610507944.04940 No -0.07465692575196 Locked 2536 20090902.221553.000 138774213374 1610713976.40630 No -0.07468721648624 Locked 2537 20090902.221554.000 138791713374 1610920011.61280 No -0.07471750784097 Locked 2538 20090902.221555.000 138809213374 1611126049.73020 No -0.07474779982949 Locked 2539 20090902.221556.000 138826713374 1611332090.72990 No -0.07477809244558 Locked 2540 20090902.221557.000 138844213374 1611538134.63020 No -0.07480838569321 Locked 2541 20090902.221558.000 138861713374 1611744181.43420 No -0.07483867957307 Locked 2542 20090902.221559.000 138879213374 1611950231.13710 No -0.0748689740841 Locked 2543 20090902.221600.000 138896713374 1612156283.73830 No -0.07489926922619 Locked 2544 20090902.221601.000 138914213374 1612362339.20110 No -0.07492956499133 Locked 2545 20090902.221602.000 138931713374 1612568397.57960 No -0.07495986139131 Locked 2546 20090902.221603.000 138949213374 1612774458.88120 No -0.07499015842773 Locked 2547 20090902.221604.000 138966713374 1612980523.06760 No -0.07502045609226 Locked 2548 20090902.221605.000 138984213374 1613186590.13470 No -0.07505075438401 Locked 2549 20090902.221606.000 139001713374 1613392660.09200 No -0.07508105330505 Locked 2550 20090902.221607.000 139019213374 1613598732.95410 No -0.07511135285855 Locked 2551 20090902.221608.000 139036713374 1613804808.72380 No -0.07514165304512 Locked 2552 20090902.221609.000 139054213374 1614010887.35200 No -0.07517195385407 Locked 2553 20090902.221610.000 139071713374 1614216968.90440 No -0.07520225529971 Locked 2554 20090902.221611.000 139089213374 1614423053.35330 No -0.07523255737601 Locked 2555 20090902.221612.000 139106713374 1614629140.66380 No -0.07526286007536 Locked 2556 20090902.221613.000 139124213374 1614835230.89250 No -0.07529316341009 Locked 2557 20090902.221614.000 139141713374 1615041324.03320 No -0.07532346737886 Locked 2558 20090902.221615.000 139159213374 1615247420.03500 No -0.07535377197057 Locked 2559 20090902.221616.000 139176713374 1615453518.94220 No -0.07538407719488 Locked 2560 20090902.221617.000 139194213374 1615659620.75590 No -0.07541438305202 Locked 2561 20090902.221618.000 139211713374 1615865725.42930 No -0.07544468953181 Locked 2562 20090902.221619.000 139229213374 1616071833.02490 No -0.07547499664785 Locked 2563 20090902.221620.000 139246713374 1616277943.51660 No -0.07550530439445 Locked 2564 20090902.221621.000 139264213374 1616484056.89850 No -0.07553561277034 Locked 2565 20090902.221622.000 139281713374 1616690173.15700 No -0.07556592177256 Locked 2566 20090902.221623.000 139299213374 1616896292.32690 No -0.07559623140867 Locked 2567 20090902.221624.000 139316713374 1617102414.38120 No -0.0756265416728 Locked 2568 20090902.221625.000 139334213374 1617308539.31810 No -0.07565685256457 Locked 2569 20090902.221626.000 139351713374 1617514667.17340 No -0.07568716409176 Locked 2570 20090902.221627.000 139369213374 1617720797.91280 No -0.0757174762469 Locked 2571 20090902.221628.000 139386713374 1617926931.53070 No -0.07574778902879 Locked 2572 20090902.221629.000 139404213374 1618133068.05920 No -0.0757781024444 Locked 2573 20090902.221630.000 139421713374 1618339207.46430 No -0.07580841648633 Locked 2574 20090902.221631.000 139439213374 1618545349.77630 No -0.07583873116118 Locked 2575 20090902.221632.000 139456713374 1618751494.95890 No -0.07586904646105 Locked 2576 20090902.221633.000 139474213374 1618957643.05360 No -0.07589936239497 Locked 2577 20090902.221634.000 139491713374 1619163794.03680 No -0.07592967895781 Locked 2578 20090902.221635.000 139509213374 1619369947.89340 No -0.07595999614627 Locked 2579 20090902.221636.000 139526713374 1619576104.65970 No -0.07599031396826 Locked 2580 20090902.221637.000 139544213374 1619782264.31950 No -0.07602063242026 Locked 2581 20090902.221638.000 139561713374 1619988426.84240 No -0.07605095149564 Locked 2582 20090902.221639.000 139579213374 1620194592.28030 No -0.0760812712057 Locked 2583 20090902.221640.000 139596713374 1620400760.62300 No -0.07611159154823 Locked 2584 20090902.221641.000 139614213374 1620606931.82490 No -0.07614191251329 Locked 2585 20090902.221642.000 139631713374 1620813105.91900 No -0.07617223410807 Locked 2586 20090902.221643.000 139649213374 1621019282.91450 No -0.07620255633458 Locked 2587 20090902.221644.000 139666713374 1621225462.82170 No -0.07623287919505 Locked 2588 20090902.221645.000 139684213374 1621431645.60090 No -0.07626320268084 Locked 2589 20090902.221646.000 139701713374 1621637831.24630 No -0.07629352679069 Locked 2590 20090902.221647.000 139719213374 1621844019.81470 No -0.07632385153697 Locked 2591 20090902.221648.000 139736713374 1622050211.26860 No -0.07635417691151 Locked 2592 20090902.221649.000 139754213374 1622256405.59980 No -0.07638450291252 Locked 2593 20090902.221650.000 139771713374 1622462602.83360 No -0.07641482954552 Locked 2594 20090902.221651.000 139789213374 1622668802.94190 No -0.07644515680439 Locked 2595 20090902.221652.000 139806713374 1622875005.96710 No -0.07647548469835 Locked 2596 20090902.221653.000 139824213374 1623081211.85380 No -0.07650581321535 Locked 2597 20090902.221654.000 139841713374 1623287420.63710 No -0.07653614236302 Locked 2598 20090902.221655.000 139859213374 1623493632.33510 No -0.07656647214532 Locked 2599 20090902.221656.000 139876713374 1623699846.88670 No -0.07659680254893 Locked 2600 20090902.221657.000 139894213374 1623906064.34980 No -0.07662713358646 Locked 2601 20090902.221658.000 139911713374 1624112284.66850 No -0.07665746524574 Locked 2602 20090902.221659.000 139929213374 1624318507.91650 No -0.07668779754282 Locked 2603 20090902.221700.000 139946713374 1624524734.03750 No -0.07671813046544 Locked 2604 20090902.221701.000 139964213374 1624730963.05170 No -0.076748464018 Locked 2605 20090902.221702.000 139981713374 1624937194.94640 No -0.07677879819773 Locked 2606 20090902.221703.000 139999213374 1625143429.73380 No -0.07680913300729 Locked 2607 20090902.221704.000 140016713374 1625349667.40570 No -0.07683946844489 Locked 2608 20090902.221705.000 140034213374 1625555907.95790 No -0.07686980450962 Locked 2609 20090902.221706.000 140051713374 1625762151.41480 No -0.07690014120679 Locked 2610 20090902.221707.000 140069213374 1625968397.76360 No -0.07693047853362 Locked 2611 20090902.221708.000 140086713374 1626174646.96420 No -0.07696081648137 Locked 2612 20090902.221709.000 140104213374 1626380899.09990 No -0.07699115506818 Locked 2613 20090902.221710.000 140121713374 1626587154.09460 No -0.07702149427748 Locked 2614 20090902.221711.000 140139213374 1626793411.97520 No -0.07705183411513 Locked 2615 20090902.221712.000 140156713374 1626999672.76460 No -0.07708217458612 Locked 2616 20090902.221713.000 140174213374 1627205936.41350 No -0.0771125156797 Locked 2617 20090902.221714.000 140191713374 1627412202.96400 No -0.07714285740505 Locked 2618 20090902.221715.000 140209213374 1627618472.40680 No -0.07717319976015 Locked 2619 20090902.221716.000 140226713374 1627824744.73280 No -0.077203542743 Locked 2620 20090902.221717.000 140244213374 1628031019.91760 No -0.0772338863483 Locked 2621 20090902.221718.000 140261713374 1628237298.02860 No -0.07726423059073 Locked 2622 20090902.221719.000 140279213374 1628443579.02500 No -0.07729457546139 Locked 2623 20090902.221720.000 140296713374 1628649862.87150 No -0.07732492095261 Locked 2624 20090902.221721.000 140314213374 1628856149.62850 No -0.07735526707753 Locked 2625 20090902.221722.000 140331713374 1629062439.26460 No -0.07738561382931 Locked 2626 20090902.221723.000 140349213374 1629268731.79110 No -0.07741596121043 Locked 2627 20090902.221724.000 140366713374 1629475027.19430 No -0.07744630921789 Locked 2628 20090902.221725.000 140384213374 1629681325.50000 No -0.07747665785732 Locked 2629 20090902.221726.000 140401713374 1629887626.67860 No -0.07750700712226 Locked 2630 20090902.221727.000 140419213374 1630093930.73580 No -0.07753735701396 Locked 2631 20090902.221728.000 140436713374 1630300237.70280 No -0.07756770753921 Locked 2632 20090902.221729.000 140454213374 1630506547.52260 No -0.0775980586856 Locked 2633 20090902.221730.000 140471713374 1630712860.22830 No -0.07762841046034 Locked 2634 20090902.221731.000 140489213374 1630919175.85630 No -0.07765876287136 Locked 2635 20090902.221732.000 140506713374 1631125494.35130 No -0.07768911590661 Locked 2636 20090902.221733.000 140524213374 1631331815.72930 No -0.07771946956957 Locked 2637 20090902.221734.000 140541713374 1631538139.97560 No -0.07774982385706 Locked 2638 20090902.221735.000 140559213374 1631744467.13460 No -0.07778017877872 Locked 2639 20090902.221736.000 140576713374 1631950797.13350 No -0.07781053431872 Locked 2640 20090902.221737.000 140594213374 1632157130.04880 No -0.0778408904937 Locked 2641 20090902.221738.000 140611713374 1632363465.84220 No -0.07787124729534 Locked 2642 20090902.221739.000 140629213374 1632569804.52910 No -0.07790160472698 Locked 2643 20090902.221740.000 140646713374 1632776146.08770 No -0.07793196278387 Locked 2644 20090902.221741.000 140664213374 1632982490.53340 No -0.07796232146938 Locked 2645 20090902.221742.000 140681713374 1633188837.85610 No -0.07799268078129 Locked 2646 20090902.221743.000 140699213374 1633395188.07790 No -0.07802304072443 Locked 2647 20090902.221744.000 140716713374 1633601541.17340 No -0.07805340129326 Locked 2648 20090902.221745.000 140734213374 1633807897.15060 No -0.07808376248952 Locked 2649 20090902.221746.000 140751713374 1634014256.00760 No -0.0781141243128 Locked 2650 20090902.221747.000 140769213374 1634220617.76720 No -0.07814448676807 Locked 2651 20090902.221748.000 140786713374 1634426982.38950 No -0.07817484984664 Locked 2652 20090902.221749.000 140804213374 1634633349.92370 No -0.07820521355921 Locked 2653 20090902.221750.000 140821713374 1634839720.29690 No -0.07823557788992 Locked 2654 20090902.221751.000 140839213374 1635046093.58020 No -0.07826594285425 Locked 2655 20090902.221752.000 140856713374 1635252469.72710 No -0.07829630844207 Locked 2656 20090902.221753.000 140874213374 1635458848.79110 No -0.07832667466503 Locked 2657 20090902.221754.000 140891713374 1635665230.72020 No -0.07835704151181 Locked 2658 20090902.221755.000 140909213374 1635871615.52870 No -0.07838740898552 Locked 2659 20090902.221756.000 140926713374 1636078003.19880 No -0.07841777708229 Locked 2660 20090902.221757.000 140944213374 1636284393.77470 No -0.07844814581174 Locked 2661 20090902.221758.000 140961713374 1636490787.23120 No -0.07847851516839 Locked 2662 20090902.221759.000 140979213374 1636697183.55280 No -0.07850888514885 Locked 2663 20090902.221800.000 140996713374 1636903582.78570 No -0.0785392557632 Locked 2664 20090902.221801.000 141014213374 1637109984.87050 No -0.07856962699849 Locked 2665 20090902.221802.000 141031713374 1637316389.83670 No -0.07859999886115 Locked 2666 20090902.221803.000 141049213374 1637522797.69590 No -0.0786303713537 Locked 2667 20090902.221804.000 141066713374 1637729208.42880 No -0.07866074447194 Locked 2668 20090902.221805.000 141084213374 1637935622.05850 No -0.07869111822091 Locked 2669 20090902.221806.000 141101713374 1638142038.52490 No -0.07872149258751 Locked 2670 20090902.221807.000 141119213374 1638348457.93800 No -0.07875186759569 Locked 2671 20090902.221808.000 141136713374 1638554880.17740 No -0.07878224321925 Locked 2672 20090902.221809.000 141154213374 1638761305.31540 No -0.07881261947392 Locked 2673 20090902.221810.000 141171713374 1638967733.34840 No -0.07884299635892 Locked 2674 20090902.221811.000 141189213374 1639174164.22890 No -0.07887337386391 Locked 2675 20090902.221812.000 141206713374 1639380598.02110 No -0.07890375200287 Locked 2676 20090902.221813.000 141224213374 1639587034.68080 No -0.07893413076616 Locked 2677 20090902.221814.000 141241713374 1639793474.21240 No -0.07896451015476 Locked 2678 20090902.221815.000 141259213374 1639999916.62280 No -0.07899489017016 Locked 2679 20090902.221816.000 141276713374 1640206361.92210 No -0.07902527081456 Locked 2680 20090902.221817.000 141294213374 1640412810.12920 No -0.07905565209208 Locked 2681 20090902.221818.000 141311713374 1640619261.16230 No -0.0790860339849 Locked 2682 20090902.221819.000 141329213374 1640825715.10320 No -0.07911641651084 Locked 2683 20090902.221820.000 141346713374 1641032171.90830 No -0.0791467996604 Locked 2684 20090902.221821.000 141364213374 1641238631.62110 No -0.07917718344306 Locked 2685 20090902.221822.000 141381713374 1641445094.18710 No -0.07920756784694 Locked 2686 20090902.221823.000 141399213374 1641651559.64280 No -0.07923795288 Locked 2687 20090902.221824.000 141416713374 1641858027.96010 No -0.07926833853612 Locked 2688 20090902.221825.000 141434213374 1642064499.17050 No -0.07929872482215 Locked 2689 20090902.221826.000 141451713374 1642270973.26950 No -0.07932911173712 Locked 2690 20090902.221827.000 141469213374 1642477450.22490 No -0.07935949927402 Locked 2691 20090902.221828.000 141486713374 1642683930.05550 No -0.07938988743693 Locked 2692 20090902.221829.000 141504213374 1642890412.78320 No -0.07942027623063 Locked 2693 20090902.221830.000 141521713374 1643096898.37960 No -0.07945066564894 Locked 2694 20090902.221831.000 141539213374 1643303386.85730 No -0.07948105569459 Locked 2695 20090902.221832.000 141556713374 1643509878.20740 No -0.07951144636565 Locked 2696 20090902.221833.000 141574213374 1643716372.42390 No -0.07954183766081 Locked 2697 20090902.221834.000 141591713374 1643922869.52470 No -0.07957222958397 Locked 2698 20090902.221835.000 141609213374 1644129369.49890 No -0.07960262213276 Locked 2699 20090902.221836.000 141626713374 1644335872.36550 No -0.07963301531131 Locked 2700 20090902.221837.000 141644213374 1644542378.11410 No -0.07966340911736 Locked 2701 20090902.221838.000 141661713374 1644748886.72760 No -0.07969380354718 Locked 2702 20090902.221839.000 141679213374 1644955398.21110 No -0.0797241986019 Locked 2703 20090902.221840.000 141696713374 1645161912.57520 No -0.0797545942838 Locked 2704 20090902.221841.000 141714213374 1645368429.81190 No -0.07978499059116 Locked 2705 20090902.221842.000 141731713374 1645574949.94380 No -0.07981538752889 Locked 2706 20090902.221843.000 141749213374 1645781472.92340 No -0.07984578508666 Locked 2707 20090902.221844.000 141766713374 1645987998.80450 No -0.07987618327617 Locked 2708 20090902.221845.000 141784213374 1646194527.55020 No -0.07990658208938 Locked 2709 20090902.221846.000 141801713374 1646401059.18480 No -0.0799369815316 Locked 2710 20090902.221847.000 141819213374 1646607593.66750 No -0.07996738159394 Locked 2711 20090902.221848.000 141836713374 1646814131.05090 No -0.07999778228785 Locked 2712 20090902.221849.000 141854213374 1647020671.30750 No -0.08002818360734 Locked 2713 20090902.221850.000 141871713374 1647227214.43170 No -0.08005858555119 Locked 2714 20090902.221851.000 141889213374 1647433760.42210 No -0.08008898811911 Locked 2715 20090902.221852.000 141906713374 1647640309.29460 No -0.08011939131454 Locked 2716 20090902.221853.000 141924213374 1647846861.05090 No -0.08014979513787 Locked 2717 20090902.221854.000 141941713374 1648053415.65850 No -0.08018019958201 Locked 2718 20090902.221855.000 141959213374 1648259973.16890 No -0.08021060465818 Locked 2719 20090902.221856.000 141976713374 1648466533.54610 No -0.08024101035853 Locked 2720 20090902.221857.000 141994213374 1648673096.81450 No -0.08027141668839 Locked 2721 20090902.221858.000 142011713374 1648879662.90960 No -0.08030182363371 Locked 2722 20090902.221859.000 142029213374 1649086231.92280 No -0.08033223121439 Locked 2723 20090902.221900.000 142046713374 1649292803.77920 No -0.08036263941412 Locked 2724 20090902.221901.000 142064213374 1649499378.52980 No -0.080393048244 Locked 2725 20090902.221902.000 142081713374 1649705956.14510 No -0.08042345769762 Locked 2726 20090902.221903.000 142099213374 1649912536.64870 No -0.0804538677801 Locked 2727 20090902.221904.000 142116713374 1650119120.01150 No -0.08048427848513 Locked 2728 20090902.221905.000 142134213374 1650325706.24250 No -0.08051468981464 Locked 2729 20090902.221906.000 142151713374 1650532295.36600 No -0.08054510177394 Locked 2730 20090902.221907.000 142169213374 1650738887.35740 No -0.08057551435767 Locked 2731 20090902.221908.000 142186713374 1650945482.20670 No -0.08060592756365 Locked 2732 20090902.221909.000 142204213374 1651152079.95700 No -0.08063634140127 Locked 2733 20090902.221910.000 142221713374 1651358680.55890 No -0.08066675585977 Locked 2734 20090902.221911.000 142239213374 1651565284.03260 No -0.08069717094355 Locked 2735 20090902.221912.000 142256713374 1651771890.39840 No -0.08072758665702 Locked 2736 20090902.221913.000 142274213374 1651978499.62700 No -0.08075800299381 Locked 2737 20090902.221914.000 142291713374 1652185111.71220 No -0.08078841995257 Locked 2738 20090902.221915.000 142309213374 1652391726.67780 No -0.08081883753848 Locked 2739 20090902.221916.000 142326713374 1652598344.51040 No -0.08084925574863 Locked 2740 20090902.221917.000 142344213374 1652804965.22730 No -0.08087967458677 Locked 2741 20090902.221918.000 142361713374 1653011588.81190 No -0.0809100940493 Locked 2742 20090902.221919.000 142379213374 1653218215.27180 No -0.08094051413787 Locked 2743 20090902.221920.000 142396713374 1653424844.60780 No -0.08097093485266 Locked 2744 20090902.221921.000 142414213374 1653631476.79790 No -0.08100135618887 Locked 2745 20090902.221922.000 142431713374 1653838111.88730 No -0.08103177815634 Locked 2746 20090902.221923.000 142449213374 1654044749.82190 No -0.08106220074331 Locked 2747 20090902.221924.000 142466713374 1654251390.64550 No -0.08109262395929 Locked 2748 20090902.221925.000 142484213374 1654458034.33370 No -0.08112304779899 Locked 2749 20090902.221926.000 142501713374 1654664680.89020 No -0.0811534722632 Locked 2750 20090902.221927.000 142519213374 1654871330.31820 No -0.08118389735262 Locked 2751 20090902.221928.000 142536713374 1655077982.62650 No -0.08121432306917 Locked 2752 20090902.221929.000 142554213374 1655284637.79100 No -0.08124474940761 Locked 2753 20090902.221930.000 142571713374 1655491295.82230 No -0.08127517637023 Locked 2754 20090902.221931.000 142589213374 1655697956.74390 No -0.08130560396216 Locked 2755 20090902.221932.000 142606713374 1655904620.52320 No -0.0813360321763 Locked 2756 20090902.221933.000 142624213374 1656111287.20700 No -0.08136646102284 Locked 2757 20090902.221934.000 142641713374 1656317956.69430 No -0.08139689047978 Locked 2758 20090902.221935.000 142659213374 1656524629.08980 No -0.08142732056993 Locked 2759 20090902.221936.000 142676713374 1656731304.34990 No -0.08145775128379 Locked 2760 20090902.221937.000 142694213374 1656937982.49960 No -0.0814881826268 Locked 2761 20090902.221938.000 142711713374 1657144663.48170 No -0.08151861458651 Locked 2762 20090902.221939.000 142729213374 1657351347.36180 No -0.0815490471772 Locked 2763 20090902.221940.000 142746713374 1657558034.10600 No -0.0815794803915 Locked 2764 20090902.221941.000 142764213374 1657764723.69400 No -0.08160991422498 Locked 2765 20090902.221942.000 142781713374 1657971416.18270 No -0.08164034869002 Locked 2766 20090902.221943.000 142799213374 1658178111.51740 No -0.08167078377473 Locked 2767 20090902.221944.000 142816713374 1658384809.74820 No -0.08170121949001 Locked 2768 20090902.221945.000 142834213374 1658591510.83750 No -0.08173165582767 Locked 2769 20090902.221946.000 142851713374 1658798214.79210 No -0.08176209278919 Locked 2770 20090902.221947.000 142869213374 1659004921.61310 No -0.08179253037482 Locked 2771 20090902.221948.000 142886713374 1659211631.29070 No -0.08182296858241 Locked 2772 20090902.221949.000 142904213374 1659418343.84850 No -0.08185340741711 Locked 2773 20090902.221950.000 142921713374 1659625059.29330 No -0.0818838468804 Locked 2774 20090902.221951.000 142939213374 1659831777.57160 No -0.08191428696063 Locked 2775 20090902.221952.000 142956713374 1660038498.73810 No -0.0819447276697 Locked 2776 20090902.221953.000 142974213374 1660245222.77950 No -0.08197516900474 Locked 2777 20090902.221954.000 142991713374 1660451949.67750 No -0.08200561096173 Locked 2778 20090902.221955.000 143009213374 1660658679.46460 No -0.08203605354778 Locked 2779 20090902.221956.000 143026713374 1660865412.07500 No -0.08206649674854 Locked 2780 20090902.221957.000 143044213374 1661072147.58030 No -0.08209694057961 Locked 2781 20090902.221958.000 143061713374 1661278885.95400 No -0.08212738503521 Locked 2782 20090902.221959.000 143079213374 1661485627.18390 No -0.0821578301127 Locked 2783 20090902.222000.000 143096713374 1661692371.30690 No -0.08218827582011 Locked 2784 20090902.222001.000 143114213374 1661899118.24480 No -0.0822187221404 Locked 2785 20090902.222002.000 143131713374 1662105868.09890 No -0.08224916909564 Locked 2786 20090902.222003.000 143149213374 1662312620.79420 No -0.0822796166695 Locked 2787 20090902.222004.000 143166713374 1662519376.37010 No -0.08231006487055 Locked 2788 20090902.222005.000 143184213374 1662726134.81670 No -0.08234051369664 Locked 2789 20090902.222006.000 143201713374 1662932896.10760 No -0.08237096314201 Locked 2790 20090902.222007.000 143219213374 1663139660.28290 No -0.08240141321541 Locked 2791 20090902.222008.000 143236713374 1663346427.31530 No -0.08243186391089 Locked 2792 20090902.222009.000 143254213374 1663553197.20910 No -0.08246231522938 Locked 2793 20090902.222010.000 143271713374 1663759969.98580 No -0.08249276717557 Locked 2794 20090902.222011.000 143289213374 1663966745.60140 No -0.08252321973987 Locked 2795 20090902.222012.000 143306713374 1664173524.10500 No -0.08255367293298 Locked 2796 20090902.222013.000 143324213374 1664380305.46900 No -0.08258412674888 Locked 2797 20090902.222014.000 143341713374 1664587089.70650 No -0.08261458119043 Locked 2798 20090902.222015.000 143359213374 1664793876.79970 No -0.08264503625375 Locked 2799 20090902.222016.000 143376713374 1665000666.75600 No -0.08267549194046 Locked 2800 20090902.222017.000 143394213374 1665207459.58310 No -0.08270594825223 Locked 2801 20090902.222018.000 143411713374 1665414255.25520 No -0.08273640518344 Locked 2802 20090902.222019.000 143429213374 1665621053.79960 No -0.08276686274004 Locked 2803 20090902.222020.000 143446713374 1665827855.23230 No -0.08279732092551 Locked 2804 20090902.222021.000 143464213374 1666034659.51440 No -0.08282777973138 Locked 2805 20090902.222022.000 143481713374 1666241466.66320 No -0.08285823916142 Locked 2806 20090902.222023.000 143499213374 1666448276.67370 No -0.08288869921453 Locked 2807 20090902.222024.000 143516713374 1666655089.54820 No -0.08291915989123 Locked 2808 20090902.222025.000 143534213374 1666861905.29140 No -0.08294962119253 Locked 2809 20090902.222026.000 143551713374 1667068723.89130 No -0.08298008311582 Locked 2810 20090902.222027.000 143569213374 1667275545.35830 No -0.08301054566337 Locked 2811 20090902.222028.000 143586713374 1667482369.68280 No -0.08304100883307 Locked 2812 20090902.222029.000 143604213374 1667689196.89530 No -0.08307147263159 Locked 2813 20090902.222030.000 143621713374 1667896026.94570 No -0.083101937048 Locked 2814 20090902.222031.000 143639213374 1668102859.87970 No -0.08313240209226 Locked 2815 20090902.222032.000 143656713374 1668309695.66370 No -0.08316286775705 Locked 2816 20090902.222033.000 143674213374 1668516534.32340 No -0.08319333404797 Locked 2817 20090902.222034.000 143691713374 1668723375.82730 No -0.08322380095816 Locked 2818 20090902.222035.000 143709213374 1668930220.20110 No -0.08325426849321 Locked 2819 20090902.222036.000 143726713374 1669137067.43580 No -0.08328473665117 Locked 2820 20090902.222037.000 143744213374 1669343917.52870 No -0.08331520543144 Locked 2821 20090902.222038.000 143761713374 1669550770.49530 No -0.08334567483741 Locked 2822 20090902.222039.000 143779213374 1669757626.32440 No -0.08337614486663 Locked 2823 20090902.222040.000 143796713374 1669964485.01610 No -0.08340661551912 Locked 2824 20090902.222041.000 143814213374 1670171346.59430 No -0.08343708680009 Locked 2825 20090902.222042.000 143831713374 1670378210.96950 No -0.08346755869006 Locked 2826 20090902.222043.000 143849213374 1670585078.26430 No -0.08349803121571 Locked 2827 20090902.222044.000 143866713374 1670791948.40250 No -0.08352850436045 Locked 2828 20090902.222045.000 143884213374 1670998821.39760 No -0.08355897812723 Locked 2829 20090902.222046.000 143901713374 1671205697.26430 No -0.08358945251925 Locked 2830 20090902.222047.000 143919213374 1671412575.97180 No -0.08361992752979 Locked 2831 20090902.222048.000 143936713374 1671619457.56850 No -0.0836504031694 Locked 2832 20090902.222049.000 143954213374 1671826342.01200 No -0.08368087942884 Locked 2833 20090902.222050.000 143971713374 1672033229.31400 No -0.08371135631067 Locked 2834 20090902.222051.000 143989213374 1672240119.52880 No -0.0837418338267 Locked 2835 20090902.222052.000 144006713374 1672447012.53320 No -0.08377231195011 Locked 2836 20090902.222053.000 144024213374 1672653908.41530 No -0.08380279070009 Locked 2837 20090902.222054.000 144041713374 1672860807.16800 No -0.08383327007508 Locked 2838 20090902.222055.000 144059213374 1673067708.77500 No -0.08386375007154 Locked 2839 20090902.222056.000 144076713374 1673274613.25480 No -0.08389423069349 Locked 2840 20090902.222057.000 144094213374 1673481520.58370 No -0.08392471193579 Locked 2841 20090902.222058.000 144111713374 1673688430.75780 No -0.08395519379756 Locked 2842 20090902.222059.000 144129213374 1673895343.83230 No -0.08398567629085 Locked 2843 20090902.222100.000 144146713374 1674102259.73220 No -0.0840161593993 Locked 2844 20090902.222101.000 144164213374 1674309178.49520 No -0.08404664313115 Locked 2845 20090902.222102.000 144181713374 1674516100.12440 No -0.08407712748705 Locked 2846 20090902.222103.000 144199213374 1674723024.61400 No -0.08410761246575 Locked 2847 20090902.222104.000 144216713374 1674929951.96400 No -0.08413809806724 Locked 2848 20090902.222105.000 144234213374 1675136882.16850 No -0.08416858429024 Locked 2849 20090902.222106.000 144251713374 1675343815.25070 No -0.08419907113981 Locked 2850 20090902.222107.000 144269213374 1675550751.17210 No -0.08422955860756 Locked 2851 20090902.222108.000 144286713374 1675757689.96890 No -0.08426004670137 Locked 2852 20090902.222109.000 144304213374 1675964631.59470 No -0.08429053541114 Locked 2853 20090902.222110.000 144321713374 1676171576.12820 No -0.084321024754 Locked 2854 20090902.222111.000 144339213374 1676378523.50010 No -0.08435151471487 Locked 2855 20090902.222112.000 144356713374 1676585473.70340 No -0.08438200529223 Locked 2856 20090902.222113.000 144374213374 1676792426.79440 No -0.08441249649832 Locked 2857 20090902.222114.000 144391713374 1676999382.72190 No -0.084442988322 Locked 2858 20090902.222115.000 144409213374 1677206341.54930 No -0.08447348077708 Locked 2859 20090902.222116.000 144426713374 1677413303.19920 No -0.08450397384671 Locked 2860 20090902.222117.000 144444213374 1677620267.72080 No -0.08453446754159 Locked 2861 20090902.222118.000 144461713374 1677827235.08920 No -0.0845649618563 Locked 2862 20090902.222119.000 144479213374 1678034205.31910 No -0.08459545679406 Locked 2863 20090902.222120.000 144496713374 1678241178.40660 No -0.08462595235399 Locked 2864 20090902.222121.000 144514213374 1678448154.34140 No -0.08465644853387 Locked 2865 20090902.222122.000 144531713374 1678655133.16030 No -0.08468694534171 Locked 2866 20090902.222123.000 144549213374 1678862114.81560 No -0.08471744276712 Locked 2867 20090902.222124.000 144566713374 1679069099.35020 No -0.08474794081944 Locked 2868 20090902.222125.000 144584213374 1679276086.70690 No -0.08477843948622 Locked 2869 20090902.222126.000 144601713374 1679483076.94100 No -0.08480893877949 Locked 2870 20090902.222127.000 144619213374 1679690070.03520 No -0.0848394386955 Locked 2871 20090902.222128.000 144636713374 1679897065.98630 No -0.08486993923354 Locked 2872 20090902.222129.000 144654213374 1680104064.77020 No -0.08490044038836 Locked 2873 20090902.222130.000 144671713374 1680311066.44270 No -0.08493094217212 Locked 2874 20090902.222131.000 144689213374 1680518070.94270 No -0.08496144457152 Locked 2875 20090902.222132.000 144706713374 1680725078.34090 No -0.08499194760194 Locked 2876 20090902.222133.000 144724213374 1680932088.54460 No -0.0850224512432 Locked 2877 20090902.222134.000 144741713374 1681139101.64510 No -0.08505295551518 Locked 2878 20090902.222135.000 144759213374 1681346117.59240 No -0.085083460407 Locked 2879 20090902.222136.000 144776713374 1681553136.36850 No -0.08511396591474 Locked 2880 20090902.222137.000 144794213374 1681760158.02870 No -0.08514447205043 Locked 2881 20090902.222138.000 144811713374 1681967182.53220 No -0.08517497880519 Locked 2882 20090902.222139.000 144829213374 1682174209.90670 No -0.08520548618506 Locked 2883 20090902.222140.000 144846713374 1682381240.13100 No -0.08523599418542 Locked 2884 20090902.222141.000 144864213374 1682588273.19830 No -0.08526650280478 Locked 2885 20090902.222142.000 144881713374 1682795309.11690 No -0.08529701204496 Locked 2886 20090902.222143.000 144899213374 1683002347.90710 No -0.08532752191038 Locked 2887 20090902.222144.000 144916713374 1683209389.54700 No -0.08535803239626 Locked 2888 20090902.222145.000 144934213374 1683416434.03500 No -0.08538854350225 Locked 2889 20090902.222146.000 144951713374 1683623481.37880 No -0.08541905523004 Locked 2890 20090902.222147.000 144969213374 1683830531.61370 No -0.08544956758732 Locked 2891 20090902.222148.000 144986713374 1684037584.66340 No -0.08548008055746 Locked 2892 20090902.222149.000 145004213374 1684244640.56810 No -0.08551059414922 Locked 2893 20090902.222150.000 145021713374 1684451699.33890 No -0.08554110836501 Locked 2894 20090902.222151.000 145039213374 1684658760.95100 No -0.08557162319945 Locked 2895 20090902.222152.000 145056713374 1684865825.44140 No -0.08560213866058 Locked 2896 20090902.222153.000 145074213374 1685072892.76880 No -0.08563265473941 Locked 2897 20090902.222154.000 145091713374 1685279962.95340 No -0.08566317144034 Locked 2898 20090902.222155.000 145109213374 1685487035.97600 No -0.08569368875918 Locked 2899 20090902.222156.000 145126713374 1685694111.87940 No -0.08572420670527 Locked 2900 20090902.222157.000 145144213374 1685901190.61360 No -0.08575472526771 Locked 2901 20090902.222158.000 145161713374 1686108272.21640 No -0.08578524445472 Locked 2902 20090902.222159.000 145179213374 1686315356.68150 No -0.08581576426495 Locked 2903 20090902.222200.000 145196713374 1686522443.98710 No -0.08584628469364 Locked 2904 20090902.222201.000 145214213374 1686729534.13180 No -0.08587680574049 Locked 2905 20090902.222202.000 145231713374 1686936627.14090 No -0.08590732741101 Locked 2906 20090902.222203.000 145249213374 1687143722.99950 No -0.08593784970195 Locked 2907 20090902.222204.000 145266713374 1687350821.72530 No -0.08596837261716 Locked 2908 20090902.222205.000 145284213374 1687557923.30370 No -0.08599889615348 Locked 2909 20090902.222206.000 145301713374 1687765027.71450 No -0.08602942030649 Locked 2910 20090902.222207.000 145319213374 1687972134.97770 No -0.08605994508056 Locked 2911 20090902.222208.000 145336713374 1688179245.09790 No -0.08609047047668 Locked 2912 20090902.222209.000 145354213374 1688386358.08010 No -0.08612099649595 Locked 2913 20090902.222210.000 145371713374 1688593473.91030 No -0.08615152313531 Locked 2914 20090902.222211.000 145389213374 1688800592.58950 No -0.08618205039499 Locked 2915 20090902.222212.000 145406713374 1689007714.13160 No -0.08621257827801 Locked 2916 20090902.222213.000 145424213374 1689214838.49700 No -0.08624310677574 Locked 2917 20090902.222214.000 145441713374 1689421965.76570 No -0.08627363590561 Locked 2918 20090902.222215.000 145459213374 1689629095.83690 No -0.08630416564568 Locked 2919 20090902.222216.000 145476713374 1689836228.75030 No -0.08633469600457 Locked 2920 20090902.222217.000 145494213374 1690043364.55400 No -0.08636522699277 Locked 2921 20090902.222218.000 145511713374 1690250503.18210 No -0.08639575859593 Locked 2922 20090902.222219.000 145529213374 1690457644.68350 No -0.0864262908247 Locked 2923 20090902.222220.000 145546713374 1690664789.03830 No -0.08645682367473 Locked 2924 20090902.222221.000 145564213374 1690871936.23050 No -0.08648735714256 Locked 2925 20090902.222222.000 145581713374 1691079086.26500 No -0.08651789122924 Locked 2926 20090902.222223.000 145599213374 1691286239.17180 No -0.08654842594131 Locked 2927 20090902.222224.000 145616713374 1691493394.92830 No -0.08657896127384 Locked 2928 20090902.222225.000 145634213374 1691700553.49640 No -0.08660949721854 Locked 2929 20090902.222226.000 145651713374 1691907714.92820 No -0.08664003378676 Locked 2930 20090902.222227.000 145669213374 1692114879.24490 No -0.08667057098311 Locked 2931 20090902.222228.000 145686713374 1692322046.41130 No -0.08670110879993 Locked 2932 20090902.222229.000 145704213374 1692529216.40480 No -0.08673164723229 Locked 2933 20090902.222230.000 145721713374 1692736389.24270 No -0.08676218628396 Locked 2934 20090902.222231.000 145739213374 1692943564.92450 No -0.08679272595484 Locked 2935 20090902.222232.000 145756713374 1693150743.46360 No -0.08682326624783 Locked 2936 20090902.222233.000 145774213374 1693357924.85110 No -0.08685380716101 Locked 2937 20090902.222234.000 145791713374 1693565109.10540 No -0.08688434869839 Locked 2938 20090902.222235.000 145809213374 1693772296.19110 No -0.08691489085224 Locked 2939 20090902.222236.000 145826713374 1693979486.15480 No -0.08694543363272 Locked 2940 20090902.222237.000 145844213374 1694186678.91750 No -0.08697597702263 Locked 2941 20090902.222238.000 145861713374 1694393874.55180 No -0.08700652103777 Locked 2942 20090902.222239.000 145879213374 1694601073.04720 No -0.08703706567586 Locked 2943 20090902.222240.000 145896713374 1694808274.40380 No -0.08706761093692 Locked 2944 20090902.222241.000 145914213374 1695015478.57570 No -0.08709815681096 Locked 2945 20090902.222242.000 145931713374 1695222685.61000 No -0.08712870330823 Locked 2946 20090902.222243.000 145949213374 1695429895.47490 No -0.0871592504218 Locked 2947 20090902.222244.000 145966713374 1695637108.23710 No -0.08718979816621 Locked 2948 20090902.222245.000 145984213374 1695844323.80200 No -0.08722034652085 Locked 2949 20090902.222246.000 146001713374 1696051542.21150 No -0.08725089549485 Locked 2950 20090902.222247.000 146019213374 1696258763.48530 No -0.08728144509249 Locked 2951 20090902.222248.000 146036713374 1696465987.61300 No -0.08731199531151 Locked 2952 20090902.222249.000 146054213374 1696673214.58150 No -0.08734254614906 Locked 2953 20090902.222250.000 146071713374 1696880444.40480 No -0.08737309760819 Locked 2954 20090902.222251.000 146089213374 1697087677.05800 No -0.08740364968347 Locked 2955 20090902.222252.000 146106713374 1697294912.56550 No -0.08743420238022 Locked 2956 20090902.222253.000 146124213374 1697502150.92280 No -0.08746475569746 Locked 2957 20090902.222254.000 146141713374 1697709392.12280 No -0.08749530963364 Locked 2958 20090902.222255.000 146159213374 1697916636.18970 No -0.08752586419403 Locked 2959 20090902.222256.000 146176713374 1698123883.07430 No -0.08755641936793 Locked 2960 20090902.222257.000 146194213374 1698331132.82220 No -0.08758697516524 Locked 2961 20090902.222258.000 146211713374 1698538385.38700 No -0.08761753157589 Locked 2962 20090902.222259.000 146229213374 1698745640.82650 No -0.08764808861244 Locked 2963 20090902.222300.000 146246713374 1698952899.11470 No -0.08767864626924 Locked 2964 20090902.222301.000 146264213374 1699160160.23330 No -0.08770920454231 Locked 2965 20090902.222302.000 146281713374 1699367424.22570 No -0.08773976344109 Locked 2966 20090902.222303.000 146299213374 1699574691.04120 No -0.08777032295454 Locked 2967 20090902.222304.000 146316713374 1699781960.70590 No -0.08780088308835 Locked 2968 20090902.222305.000 146334213374 1699989233.21490 No -0.08783144384145 Locked 2969 20090902.222306.000 146351713374 1700196508.57710 No -0.08786200521578 Locked 2970 20090902.222307.000 146369213374 1700403786.78680 No -0.0878925672101 Locked 2971 20090902.222308.000 146386713374 1700611067.83150 No -0.08792312982169 Locked 2972 20090902.222309.000 146404213374 1700818351.73680 No -0.08795369305611 Locked 2973 20090902.222310.000 146421713374 1701025638.46400 No -0.08798425690495 Locked 2974 20090902.222311.000 146439213374 1701232928.04280 No -0.08801482137466 Locked 2975 20090902.222312.000 146456713374 1701440220.47520 No -0.08804538646569 Locked 2976 20090902.222313.000 146474213374 1701647515.75190 No -0.08807595217602 Locked 2977 20090902.222314.000 146491713374 1701854813.87260 No -0.08810651850556 Locked 2978 20090902.222315.000 146509213374 1702062114.84480 No -0.08813708545597 Locked 2979 20090902.222316.000 146526713374 1702269418.64120 No -0.08816765302129 Locked 2980 20090902.222317.000 146544213374 1702476725.30250 No -0.08819822121039 Locked 2981 20090902.222318.000 146561713374 1702684034.80480 No -0.08822879001806 Locked 2982 20090902.222319.000 146579213374 1702891347.13940 No -0.0882593594424 Locked 2983 20090902.222320.000 146596713374 1703098662.31680 No -0.08828992948571 Locked 2984 20090902.222321.000 146614213374 1703305980.34620 No -0.08832050014999 Locked 2985 20090902.222322.000 146631713374 1703513301.23240 No -0.08835107143628 Locked 2986 20090902.222323.000 146649213374 1703720624.94170 No -0.08838164333724 Locked 2987 20090902.222324.000 146666713374 1703927951.50720 No -0.08841221586009 Locked 2988 20090902.222325.000 146684213374 1704135280.89660 No -0.08844278899778 Locked 2989 20090902.222326.000 146701713374 1704342613.16430 No -0.08847336276217 Locked 2990 20090902.222327.000 146719213374 1704549948.23720 No -0.08850393713733 Locked 2991 20090902.222328.000 146736713374 1704757286.16510 No -0.08853451213412 Locked 2992 20090902.222329.000 146754213374 1704964626.94470 No -0.08856508775181 Locked 2993 20090902.222330.000 146771713374 1705171970.56620 No -0.08859566398826 Locked 2994 20090902.222331.000 146789213374 1705379317.03990 No -0.08862624084573 Locked 2995 20090902.222332.000 146806713374 1705586666.33130 No -0.0886568183167 Locked 2996 20090902.222333.000 146824213374 1705794018.48970 No -0.08868739641189 Locked 2997 20090902.222334.000 146841713374 1706001373.46840 No -0.08871797512116 Locked 2998 20090902.222335.000 146859213374 1706208731.30430 No -0.08874855445252 Locked 2999 20090902.222336.000 146876713374 1706416091.99300 No -0.08877913440502 Locked 3000 20090902.222337.000 146894213374 1706623455.49730 No -0.08880971497057 Locked 3001 20090902.222338.000 146911713374 1706830821.84550 No -0.08884029615532 Locked 3002 20090902.222339.000 146929213374 1707038191.05670 No -0.08887087796343 Locked 3003 20090902.222340.000 146946713374 1707245563.09140 No -0.0889014603863 Locked 3004 20090902.222341.000 146964213374 1707452937.98450 No -0.08893204343153 Locked 3005 20090902.222342.000 146981713374 1707660315.73360 No -0.08896262709861 Locked 3006 20090902.222343.000 146999213374 1707867696.28120 No -0.088993211375 Locked 3007 20090902.222344.000 147016713374 1708075079.69950 No -0.08902379627642 Locked 3008 20090902.222345.000 147034213374 1708282465.91620 No -0.08905438178715 Locked 3009 20090902.222346.000 147051713374 1708489855.03280 No -0.08908496792927 Locked 3010 20090902.222347.000 147069213374 1708697246.97030 No -0.08911555468559 Locked 3011 20090902.222348.000 147086713374 1708904641.75080 No -0.08914614206092 Locked 3012 20090902.222349.000 147104213374 1709112039.34960 No -0.08917673004987 Locked 3013 20090902.222350.000 147121713374 1709319439.82340 No -0.0892073186648 Locked 3014 20090902.222351.000 147139213374 1709526843.09180 No -0.0892379078882 Locked 3015 20090902.222352.000 147156713374 1709734249.23410 No -0.08926849773733 Locked 3016 20090902.222353.000 147174213374 1709941658.20380 No -0.08929908820208 Locked 3017 20090902.222354.000 147191713374 1710149070.02920 No -0.0893296792886 Locked 3018 20090902.222355.000 147209213374 1710356484.68390 No -0.08936027099114 Locked 3019 20090902.222356.000 147226713374 1710563902.19350 No -0.08939086331528 Locked 3020 20090902.222357.000 147244213374 1710771322.52240 No -0.08942145625327 Locked 3021 20090902.222358.000 147261713374 1710978745.69620 No -0.08945204981068 Locked 3022 20090902.222359.000 147279213374 1711186171.72230 No -0.08948264398912 Locked 3023 20090902.222400.000 147296713374 1711393600.56180 No -0.08951323878013 Locked 3024 20090902.222401.000 147314213374 1711601032.23250 No -0.08954383418757 Locked 3025 20090902.222402.000 147331713374 1711808466.76470 No -0.08957443021805 Locked 3026 20090902.222403.000 147349213374 1712015904.15650 No -0.08960502687115 Locked 3027 20090902.222404.000 147366713374 1712223344.36860 No -0.08963562413831 Locked 3028 20090902.222405.000 147384213374 1712430787.41830 No -0.08966622202331 Locked 3029 20090902.222406.000 147401713374 1712638233.31340 No -0.08969682052784 Locked 3030 20090902.222407.000 147419213374 1712845682.04330 No -0.08972741964959 Locked 3031 20090902.222408.000 147436713374 1713053133.60840 No -0.08975801938865 Locked 3032 20090902.222409.000 147454213374 1713260587.99740 No -0.08978861974256 Locked 3033 20090902.222410.000 147471713374 1713468045.25150 No -0.08981922072029 Locked 3034 20090902.222411.000 147489213374 1713675505.36940 No -0.08984982232155 Locked 3035 20090902.222412.000 147506713374 1713882968.26480 No -0.08988042452756 Locked 3036 20090902.222413.000 147524213374 1714090434.03120 No -0.08991102735867 Locked 3037 20090902.222414.000 147541713374 1714297902.61270 No -0.08994163080272 Locked 3038 20090902.222415.000 147559213374 1714505374.05500 No -0.08997223486965 Locked 3039 20090902.222416.000 147576713374 1714712848.33980 No -0.09000283955548 Locked 3040 20090902.222417.000 147594213374 1714920325.42880 No -0.09003344485187 Locked 3041 20090902.222418.000 147611713374 1715127805.38380 No -0.09006405077227 Locked 3042 20090902.222419.000 147629213374 1715335288.16640 No -0.09009465730833 Locked 3043 20090902.222420.000 147646713374 1715542773.78920 No -0.09012526446278 Locked 3044 20090902.222421.000 147664213374 1715750262.24410 No -0.09015587223387 Locked 3045 20090902.222422.000 147681713374 1715957753.56530 No -0.09018648062904 Locked 3046 20090902.222423.000 147699213374 1716165247.69140 No -0.09021708963493 Locked 3047 20090902.222424.000 147716713374 1716372744.67360 No -0.09024769926267 Locked 3048 20090902.222425.000 147734213374 1716580244.47240 No -0.09027830950367 Locked 3049 20090902.222426.000 147751713374 1716787747.11350 No -0.09030892036353 Locked 3050 20090902.222427.000 147769213374 1716995252.60010 No -0.09033953184294 Locked 3051 20090902.222428.000 147786713374 1717202760.92400 No -0.09037014394011 Locked 3052 20090902.222429.000 147804213374 1717410272.06320 No -0.09040075665026 Locked 3053 20090902.222430.000 147821713374 1717617786.05790 No -0.09043136998215 Locked 3054 20090902.222431.000 147839213374 1717825302.88950 No -0.09046198393171 Locked 3055 20090902.222432.000 147856713374 1718032822.55590 No -0.09049259849849 Locked 3056 20090902.222433.000 147874213374 1718240345.05790 No -0.09052321368267 Locked 3057 20090902.222434.000 147891713374 1718447870.38940 No -0.09055382948292 Locked 3058 20090902.222435.000 147909213374 1718655398.57160 No -0.09058444590385 Locked 3059 20090902.222436.000 147926713374 1718862929.54950 No -0.09061506293349 Locked 3060 20090902.222437.000 147944213374 1719070463.39400 No -0.09064568058727 Locked 3061 20090902.222438.000 147961713374 1719278000.06770 No -0.09067629885706 Locked 3062 20090902.222439.000 147979213374 1719485539.60640 No -0.09070691775065 Locked 3063 20090902.222440.000 147996713374 1719693081.94080 No -0.09073753725294 Locked 3064 20090902.222441.000 148014213374 1719900627.11760 No -0.09076815737412 Locked 3065 20090902.222442.000 148031713374 1720108175.14030 No -0.09079877811493 Locked 3066 20090902.222443.000 148049213374 1720315725.98060 No -0.09082939946922 Locked 3067 20090902.222444.000 148066713374 1720523279.67020 No -0.09086002144388 Locked 3068 20090902.222445.000 148084213374 1720730836.18000 No -0.0908906440326 Locked 3069 20090902.222446.000 148101713374 1720938395.52880 No -0.09092126723944 Locked 3070 20090902.222447.000 148119213374 1721145957.71550 No -0.09095189106419 Locked 3071 20090902.222448.000 148136713374 1721353522.74630 No -0.09098251550818 Locked 3072 20090902.222449.000 148154213374 1721561090.59340 No -0.09101314056536 Locked 3073 20090902.222450.000 148171713374 1721768661.27510 No -0.09104376623973 Locked 3074 20090902.222451.000 148189213374 1721976234.82420 No -0.09107439253841 Locked 3075 20090902.222452.000 148206713374 1722183811.19040 No -0.09110501945047 Locked 3076 20090902.222453.000 148224213374 1722391390.37180 No -0.09113564697547 Locked 3077 20090902.222454.000 148241713374 1722598972.41020 No -0.09116627512254 Locked 3078 20090902.222455.000 148259213374 1722806557.26620 No -0.09119690388308 Locked 3079 20090902.222456.000 148276713374 1723014144.93680 No -0.09122753325644 Locked 3080 20090902.222457.000 148294213374 1723221735.47670 No -0.09125816325454 Locked 3081 20090902.222458.000 148311713374 1723429328.83610 No -0.09128879386653 Locked 3082 20090902.222459.000 148329213374 1723636925.02620 No -0.09131942509485 Locked 3083 20090902.222500.000 148346713374 1723844524.06480 No -0.09135005694337 Locked 3084 20090902.222501.000 148364213374 1724052125.91920 No -0.09138068940498 Locked 3085 20090902.222502.000 148381713374 1724259730.61320 No -0.09141132248486 Locked 3086 20090902.222503.000 148399213374 1724467338.12410 No -0.09144195617806 Locked 3087 20090902.222504.000 148416713374 1724674948.48050 No -0.09147259049081 Locked 3088 20090902.222505.000 148434213374 1724882561.67600 No -0.09150322542172 Locked 3089 20090902.222506.000 148451713374 1725090177.69540 No -0.09153386096749 Locked 3090 20090902.222507.000 148469213374 1725297796.56060 No -0.09156449713286 Locked 3091 20090902.222508.000 148486713374 1725505418.24910 No -0.09159513391296 Locked 3092 20090902.222509.000 148504213374 1725713042.75680 No -0.09162577130688 Locked 3093 20090902.222510.000 148521713374 1725920670.09350 No -0.09165640931676 Locked 3094 20090902.222511.000 148539213374 1726128300.30300 No -0.09168704795214 Locked 3095 20090902.222512.000 148556713374 1726335933.28520 No -0.09171768719121 Locked 3096 20090902.222513.000 148574213374 1726543569.12790 No -0.09174832705311 Locked 3097 20090902.222514.000 148591713374 1726751207.80700 No -0.09177896753258 Locked 3098 20090902.222515.000 148609213374 1726958849.32040 No -0.09180960862916 Locked 3099 20090902.222516.000 148626713374 1727166493.64370 No -0.09184025033753 Locked 3100 20090902.222517.000 148644213374 1727374140.81490 No -0.09187089266599 Locked 3101 20090902.222518.000 148661713374 1727581790.80210 No -0.09190153560757 Locked 3102 20090902.222519.000 148679213374 1727789443.64330 No -0.09193217917056 Locked 3103 20090902.222520.000 148696713374 1727997099.30760 No -0.09196282334822 Locked 3104 20090902.222521.000 148714213374 1728204757.80400 No -0.09199346814251 Locked 3105 20090902.222522.000 148731713374 1728412419.12340 No -0.09202411355146 Locked 3106 20090902.222523.000 148749213374 1728620083.28500 No -0.09205475957924 Locked 3107 20090902.222524.000 148766713374 1728827750.26340 No -0.09208540622033 Locked 3108 20090902.222525.000 148784213374 1729035420.07750 No -0.09211605347883 Locked 3109 20090902.222526.000 148801713374 1729243092.72380 No -0.09214670135399 Locked 3110 20090902.222527.000 148819213374 1729450768.19180 No -0.09217734984351 Locked 3111 20090902.222528.000 148836713374 1729658446.50690 No -0.09220799895294 Locked 3112 20090902.222529.000 148854213374 1729866127.63420 No -0.09223864867467 Locked 3113 20090902.222530.000 148871713374 1730073811.60020 No -0.09226929901447 Locked 3114 20090902.222531.000 148889213374 1730281498.37890 No -0.09229994996668 Locked 3115 20090902.222532.000 148906713374 1730489187.99450 No -0.09233060153657 Locked 3116 20090902.222533.000 148924213374 1730696880.44840 No -0.09236125372445 Locked 3117 20090902.222534.000 148941713374 1730904575.73810 No -0.09239190652976 Locked 3118 20090902.222535.000 148959213374 1731112273.85680 No -0.09242255995104 Locked 3119 20090902.222536.000 148976713374 1731319974.78430 No -0.09245321398387 Locked 3120 20090902.222537.000 148994213374 1731527678.56870 No -0.09248386863874 Locked 3121 20090902.222538.000 149011713374 1731735385.14920 No -0.09251452390241 Locked 3122 20090902.222539.000 149029213374 1731943094.56720 No -0.09254517978388 Locked 3123 20090902.222540.000 149046713374 1732150806.81790 No -0.09257583628212 Locked 3124 20090902.222541.000 149064213374 1732358521.92280 No -0.09260649340181 Locked 3125 20090902.222542.000 149081713374 1732566239.80250 No -0.09263715112565 Locked 3126 20090902.222543.000 149099213374 1732773960.55880 No -0.09266780947582 Locked 3127 20090902.222544.000 149116713374 1732981684.11680 No -0.092698468436 Locked 3128 20090902.222545.000 149134213374 1733189410.51160 No -0.09272912801385 Locked 3129 20090902.222546.000 149151713374 1733397139.74820 No -0.09275978821043 Locked 3130 20090902.222547.000 149169213374 1733604871.79420 No -0.09279044901871 Locked 3131 20090902.222548.000 149186713374 1733812606.69820 No -0.09282111044926 Locked 3132 20090902.222549.000 149204213374 1734020344.38080 No -0.0928517724848 Locked 3133 20090902.222550.000 149221713374 1734228084.92230 No -0.09288243514281 Locked 3134 20090902.222551.000 149239213374 1734435828.26210 No -0.09291309841009 Locked 3135 20090902.222552.000 149256713374 1734643574.47620 No -0.0929437623032 Locked 3136 20090902.222553.000 149274213374 1734851323.50070 No -0.09297442680821 Locked 3137 20090902.222554.000 149291713374 1735059075.34660 No -0.09300509192753 Locked 3138 20090902.222555.000 149309213374 1735266830.01140 No -0.09303575766061 Locked 3139 20090902.222556.000 149326713374 1735474587.49880 No -0.09306642400825 Locked 3140 20090902.222557.000 149344213374 1735682347.83440 No -0.09309709097604 Locked 3141 20090902.222558.000 149361713374 1735890110.97920 No -0.09312775855547 Locked 3142 20090902.222559.000 149379213374 1736097876.94410 No -0.09315842674893 Locked 3143 20090902.222600.000 149396713374 1736305645.74370 No -0.09318909555958 Locked 3144 20090902.222601.000 149414213374 1736513417.39010 No -0.09321976499007 Locked 3145 20090902.222602.000 149431713374 1736721191.82700 No -0.09325043502814 Locked 3146 20090902.222603.000 149449213374 1736928969.11070 No -0.09328110568604 Locked 3147 20090902.222604.000 149466713374 1737136749.22970 No -0.09331177696127 Locked 3148 20090902.222605.000 149484213374 1737344532.16080 No -0.09334244884878 Locked 3149 20090902.222606.000 149501713374 1737552317.92850 No -0.09337312135391 Locked 3150 20090902.222607.000 149519213374 1737760106.52260 No -0.09340379447443 Locked 3151 20090902.222608.000 149536713374 1737967897.93420 No -0.0934344682084 Locked 3152 20090902.222609.000 149554213374 1738175692.16870 No -0.09346514255701 Locked 3153 20090902.222610.000 149571713374 1738383489.22780 No -0.09349581752062 Locked 3154 20090902.222611.000 149589213374 1738591289.08400 No -0.09352649309324 Locked 3155 20090902.222612.000 149606713374 1738799091.80330 No -0.09355716928924 Locked 3156 20090902.222613.000 149624213374 1739006897.34280 No -0.09358784609929 Locked 3157 20090902.222614.000 149641713374 1739214705.71570 No -0.09361852352626 Locked 3158 20090902.222615.000 149659213374 1739422516.90150 No -0.09364920156568 Locked 3159 20090902.222616.000 149676713374 1739630330.92620 No -0.09367988022321 Locked 3160 20090902.222617.000 149694213374 1739838147.74290 No -0.09371055948865 Locked 3161 20090902.222618.000 149711713374 1740045967.42450 No -0.09374123937786 Locked 3162 20090902.222619.000 149729213374 1740253789.90220 No -0.09377191987587 Locked 3163 20090902.222620.000 149746713374 1740461615.20070 No -0.09380260098805 Locked 3164 20090902.222621.000 149764213374 1740669443.31000 No -0.09383328271223 Locked 3165 20090902.222622.000 149781713374 1740877274.28130 No -0.09386396505956 Locked 3166 20090902.222623.000 149799213374 1741085108.07100 No -0.09389464802053 Locked 3167 20090902.222624.000 149816713374 1741292944.67140 No -0.09392533159348 Locked 3168 20090902.222625.000 149834213374 1741500784.10310 No -0.0939560157829 Locked 3169 20090902.222626.000 149851713374 1741708626.35650 No -0.09398670058668 Locked 3170 20090902.222627.000 149869213374 1741916471.43130 No -0.09401738600476 Locked 3171 20090902.222628.000 149886713374 1742124319.33870 No -0.09404807203959 Locked 3172 20090902.222629.000 149904213374 1742332170.06010 No -0.09407875868711 Locked 3173 20090902.222630.000 149921713374 1742540023.59950 No -0.0941094459482 Locked 3174 20090902.222631.000 149939213374 1742747879.96040 No -0.09414013382361 Locked 3175 20090902.222632.000 149956713374 1742955739.14690 No -0.09417082231424 Locked 3176 20090902.222633.000 149974213374 1743163601.15300 No -0.09420151141878 Locked 3177 20090902.222634.000 149991713374 1743371466.01880 No -0.09423220114597 Locked 3178 20090902.222635.000 150009213374 1743579333.65790 No -0.09426289147699 Locked 3179 20090902.222636.000 150026713374 1743787204.13310 No -0.09429358242551 Locked 3180 20090902.222637.000 150044213374 1743995077.42650 No -0.09432427398765 Locked 3181 20090902.222638.000 150061713374 1744202953.55940 No -0.09435496616802 Locked 3182 20090902.222639.000 150079213374 1744410832.50900 No -0.09438565896168 Locked 3183 20090902.222640.000 150096713374 1744618714.28430 No -0.09441635237058 Locked 3184 20090902.222641.000 150114213374 1744826598.87080 No -0.09444704639157 Locked 3185 20090902.222642.000 150131713374 1745034486.29840 No -0.09447774103114 Locked 3186 20090902.222643.000 150149213374 1745242376.53040 No -0.09450843628133 Locked 3187 20090902.222644.000 150166713374 1745450269.58640 No -0.09453913214638 Locked 3188 20090902.222645.000 150184213374 1745658165.45510 No -0.09456982862384 Locked 3189 20090902.222646.000 150201713374 1745866064.15900 No -0.09460052571861 Locked 3190 20090902.222647.000 150219213374 1746073965.70640 No -0.0946312234325 Locked 3191 20090902.222648.000 150236713374 1746281870.03720 No -0.09466192175241 Locked 3192 20090902.222649.000 150254213374 1746489777.20200 No -0.09469262068938 Locked 3193 20090902.222650.000 150271713374 1746697687.20390 No -0.09472332024407 Locked 3194 20090902.222651.000 150289213374 1746905599.97620 No -0.09475402040196 Locked 3195 20090902.222652.000 150306713374 1747113515.61930 No -0.09478472118491 Locked 3196 20090902.222653.000 150324213374 1747321434.05390 No -0.09481542257565 Locked 3197 20090902.222654.000 150341713374 1747529355.34410 No -0.09484612458815 Locked 3198 20090902.222655.000 150359213374 1747737279.41510 No -0.09487682720611 Locked 3199 20090902.222656.000 150376713374 1747945206.32150 No -0.09490753044142 Locked 3200 20090902.222657.000 150394213374 1748153136.04720 No -0.09493823429058 Locked 3201 20090902.222658.000 150411713374 1748361068.62590 No -0.09496893876092 Locked 3202 20090902.222659.000 150429213374 1748569003.98080 No -0.09499964383573 Locked 3203 20090902.222700.000 150446713374 1748776942.16790 No -0.09503034952719 Locked 3204 20090902.222701.000 150464213374 1748984883.18940 No -0.09506105583579 Locked 3205 20090902.222702.000 150481713374 1749192827.01500 No -0.09509176275493 Locked 3206 20090902.222703.000 150499213374 1749400773.67220 No -0.09512247029059 Locked 3207 20090902.222704.000 150516713374 1749608723.14250 No -0.09515317843875 Locked 3208 20090902.222705.000 150534213374 1749816675.46280 No -0.09518388720744 Locked 3209 20090902.222706.000 150551713374 1750024630.54970 No -0.09521459657851 Locked 3210 20090902.222707.000 150569213374 1750232588.46420 No -0.09524530656522 Locked 3211 20090902.222708.000 150586713374 1750440549.20530 No -0.09527601716738 Locked 3212 20090902.222709.000 150604213374 1750648512.77490 No -0.09530672838539 Locked 3213 20090902.222710.000 150621713374 1750856479.16400 No -0.09533744021728 Locked 3214 20090902.222711.000 150639213374 1751064448.36230 No -0.09536815266083 Locked 3215 20090902.222712.000 150656713374 1751272420.38740 No -0.09539886571985 Locked 3216 20090902.222713.000 150674213374 1751480395.24910 No -0.09542957939649 Locked 3217 20090902.222714.000 150691713374 1751688372.86850 No -0.09546029367357 Locked 3218 20090902.222715.000 150709213374 1751896353.35310 No -0.09549100857448 Locked 3219 20090902.222716.000 150726713374 1752104336.65230 No -0.09552172408822 Locked 3220 20090902.222717.000 150744213374 1752312322.76480 No -0.0955524402145 Locked 3221 20090902.222718.000 150761713374 1752520311.68840 No -0.09558315695284 Locked 3222 20090902.222719.000 150779213374 1752728303.45240 No -0.09561387430963 Locked 3223 20090902.222720.000 150796713374 1752936298.03260 No -0.09564459227958 Locked 3224 20090902.222721.000 150814213374 1753144295.39570 No -0.09567531085546 Locked 3225 20090902.222722.000 150831713374 1753352295.60730 No -0.09570603005155 Locked 3226 20090902.222723.000 150849213374 1753560298.61860 No -0.09573674985721 Locked 3227 20090902.222724.000 150866713374 1753768304.45970 No -0.09576747027901 Locked 3228 20090902.222725.000 150884213374 1753976313.12830 No -0.09579819131643 Locked 3229 20090902.222726.000 150901713374 1754184324.59900 No -0.09582891296397 Locked 3230 20090902.222727.000 150919213374 1754392338.86780 No -0.09585963522073 Locked 3231 20090902.222728.000 150936713374 1754600355.98820 No -0.09589035809837 Locked 3232 20090902.222729.000 150954213374 1754808375.89600 No -0.09592108158292 Locked 3233 20090902.222730.000 150971713374 1755016398.64900 No -0.09595180568695 Locked 3234 20090902.222731.000 150989213374 1755224424.19550 No -0.09598253039921 Locked 3235 20090902.222732.000 151006713374 1755432452.57970 No -0.09601325572932 Locked 3236 20090902.222733.000 151024213374 1755640483.77110 No -0.09604398167065 Locked 3237 20090902.222734.000 151041713374 1755848517.77500 No -0.09607470822435 Locked 3238 20090902.222735.000 151059213374 1756056554.61260 No -0.09610543539502 Locked 3239 20090902.222736.000 151076713374 1756264594.23230 No -0.09613616317145 Locked 3240 20090902.222737.000 151094213374 1756472636.68410 No -0.09616689156451 Locked 3241 20090902.222738.000 151111713374 1756680681.97800 No -0.09619762057638 Locked 3242 20090902.222739.000 151129213374 1756888730.05520 No -0.09622835019426 Locked 3243 20090902.222740.000 151146713374 1757096780.95540 No -0.09625908042679 Locked 3244 20090902.222741.000 151164213374 1757304834.68230 No -0.09628981127478 Locked 3245 20090902.222742.000 151181713374 1757512891.21150 No -0.09632054273292 Locked 3246 20090902.222743.000 151199213374 1757720950.56100 No -0.09635127480512 Locked 3247 20090902.222744.000 151216713374 1757929012.71630 No -0.09638200748823 Locked 3248 20090902.222745.000 151234213374 1758137077.71350 No -0.09641274079011 Locked 3249 20090902.222746.000 151251713374 1758345145.52110 No -0.0964434747039 Locked 3250 20090902.222747.000 151269213374 1758553216.11560 No -0.09647420922448 Locked 3251 20090902.222748.000 151286713374 1758761289.54630 No -0.09650494436258 Locked 3252 20090902.222749.000 151304213374 1758969365.79460 No -0.09653568011417 Locked 3253 20090902.222750.000 151321713374 1759177444.83350 No -0.09656641647335 Locked 3254 20090902.222751.000 151339213374 1759385526.70710 No -0.09659715344974 Locked 3255 20090902.222752.000 151356713374 1759593611.40280 No -0.09662789104058 Locked 3256 20090902.222753.000 151374213374 1759801698.90170 No -0.09665862924176 Locked 3257 20090902.222754.000 151391713374 1760009789.21700 No -0.09668936805616 Locked 3258 20090902.222755.000 151409213374 1760217882.33840 No -0.09672010748153 Locked 3259 20090902.222756.000 151426713374 1760425978.29500 No -0.09675084752421 Locked 3260 20090902.222757.000 151444213374 1760634077.04420 No -0.09678158817492 Locked 3261 20090902.222758.000 151461713374 1760842178.60280 No -0.09681232943733 Locked 3262 20090902.222759.000 151479213374 1761050282.97780 No -0.09684307131295 Locked 3263 20090902.222800.000 151496713374 1761258390.17950 No -0.09687381380403 Locked 3264 20090902.222801.000 151514213374 1761466500.18700 No -0.09690455690602 Locked 3265 20090902.222802.000 151531713374 1761674613.01720 No -0.0969353006226 Locked 3266 20090902.222803.000 151549213374 1761882728.66410 No -0.09696604495246 Locked 3267 20090902.222804.000 151566713374 1762090847.11530 No -0.0969967898929 Locked 3268 20090902.222805.000 151584213374 1762298968.37050 No -0.09702753544385 Locked 3269 20090902.222806.000 151601713374 1762507092.44200 No -0.097058281608 Locked 3270 20090902.222807.000 151619213374 1762715219.33720 No -0.09708902838696 Locked 3271 20090902.222808.000 151636713374 1762923349.03900 No -0.09711977577699 Locked 3272 20090902.222809.000 151654213374 1763131481.56960 No -0.09715052378295 Locked 3273 20090902.222810.000 151671713374 1763339616.89300 No -0.09718127239697 Locked 3274 20090902.222811.000 151689213374 1763547755.01680 No -0.09721202162074 Locked 3275 20090902.222812.000 151706713374 1763755895.95920 No -0.0972427714582 Locked 3276 20090902.222813.000 151724213374 1763964039.73930 No -0.0972735219135 Locked 3277 20090902.222814.000 151741713374 1764172186.32200 No -0.09730427297903 Locked 3278 20090902.222815.000 151759213374 1764380335.70530 No -0.09733502465433 Locked 3279 20090902.222816.000 151776713374 1764588487.89610 No -0.0973657769409 Locked 3280 20090902.222817.000 151794213374 1764796642.90420 No -0.09739652984089 Locked 3281 20090902.222818.000 151811713374 1765004800.73560 No -0.0974272833556 Locked 3282 20090902.222819.000 151829213374 1765212961.36860 No -0.09745803748029 Locked 3283 20090902.222820.000 151846713374 1765421124.81880 No -0.09748879221838 Locked 3284 20090902.222821.000 151864213374 1765629291.07250 No -0.09751954756688 Locked 3285 20090902.222822.000 151881713374 1765837460.14740 No -0.09755030352964 Locked 3286 20090902.222823.000 151899213374 1766045632.01490 No -0.09758106010043 Locked 3287 20090902.222824.000 151916713374 1766253806.71680 No -0.09761181728836 Locked 3288 20090902.222825.000 151934213374 1766461984.22030 No -0.09764257508628 Locked 3289 20090902.222826.000 151951713374 1766670164.52180 No -0.09767333349341 Locked 3290 20090902.222827.000 151969213374 1766878347.65070 No -0.09770409251615 Locked 3291 20090902.222828.000 151986713374 1767086533.57090 No -0.09773485214664 Locked 3292 20090902.222829.000 152004213374 1767294722.33240 No -0.09776561239577 Locked 3293 20090902.222830.000 152021713374 1767502913.87260 No -0.09779637324991 Locked 3294 20090902.222831.000 152039213374 1767711108.25140 No -0.09782713472209 Locked 3295 20090902.222832.000 152056713374 1767919305.44850 No -0.09785789680791 Locked 3296 20090902.222833.000 152074213374 1768127505.40650 No -0.09788865949485 Locked 3297 20090902.222834.000 152091713374 1768335708.20600 No -0.09791942280048 Locked 3298 20090902.222835.000 152109213374 1768543913.82860 No -0.09795018672079 Locked 3299 20090902.222836.000 152126713374 1768752122.22400 No -0.09798095124481 Locked 3300 20090902.222837.000 152144213374 1768960333.46230 No -0.09801171638782 Locked 3301 20090902.222838.000 152161713374 1769168547.49670 No -0.09804248213963 Locked 3302 20090902.222839.000 152179213374 1769376764.34220 No -0.0980732485035 Locked 3303 20090902.222840.000 152196713374 1769584983.99100 No -0.09810401547774 Locked 3304 20090902.222841.000 152214213374 1769793206.46740 No -0.09813478306762 Locked 3305 20090902.222842.000 152231713374 1770001431.73350 No -0.09816555126491 Locked 3306 20090902.222843.000 152249213374 1770209659.82020 No -0.09819632007634 Locked 3307 20090902.222844.000 152266713374 1770417890.70500 No -0.09822708949699 Locked 3308 20090902.222845.000 152284213374 1770626124.42290 No -0.09825785953449 Locked 3309 20090902.222846.000 152301713374 1770834360.92630 No -0.09828863017849 Locked 3310 20090902.222847.000 152319213374 1771042600.23470 No -0.09831940143321 Locked 3311 20090902.222848.000 152336713374 1771250842.36880 No -0.09835017330318 Locked 3312 20090902.222849.000 152354213374 1771459087.31350 No -0.0983809457851 Locked 3313 20090902.222850.000 152371713374 1771667335.03950 No -0.09841171887259 Locked 3314 20090902.222851.000 152389213374 1771875585.59820 No -0.09844249257685 Locked 3315 20090902.222852.000 152406713374 1772083838.96030 No -0.09847326689149 Locked 3316 20090902.222853.000 152424213374 1772292095.11050 No -0.09850404181319 Locked 3317 20090902.222854.000 152441713374 1772500354.09130 No -0.0985348173512 Locked 3318 20090902.222855.000 152459213374 1772708615.88730 No -0.09856559350216 Locked 3319 20090902.222856.000 152476713374 1772916880.47560 No -0.09859637026109 Locked 3320 20090902.222857.000 152494213374 1773125147.87980 No -0.09862714763312 Locked 3321 20090902.222858.000 152511713374 1773333418.09390 No -0.09865792561696 Locked 3322 20090902.222859.000 152529213374 1773541691.09670 No -0.09868870420798 Locked 3323 20090902.222900.000 152546713374 1773749966.91770 No -0.09871948341261 Locked 3324 20090902.222901.000 152564213374 1773958245.56870 No -0.09875026323342 Locked 3325 20090902.222902.000 152581713374 1774166527.00790 No -0.0987810436613 Locked 3326 20090902.222903.000 152599213374 1774374811.23950 No -0.09881182469717 Locked 3327 20090902.222904.000 152616713374 1774583098.29700 No -0.09884260634833 Locked 3328 20090902.222905.000 152634213374 1774791388.16220 No -0.09887338861081 Locked 3329 20090902.222906.000 152651713374 1774999680.81190 No -0.09890417147956 Locked 3330 20090902.222907.000 152669213374 1775207976.29330 No -0.09893495496485 Locked 3331 20090902.222908.000 152686713374 1775416274.58540 No -0.09896573906212 Locked 3332 20090902.222909.000 152704213374 1775624575.65530 No -0.09899652376421 Locked 3333 20090902.222910.000 152721713374 1775832879.55060 No -0.09902730908146 Locked 3334 20090902.222911.000 152739213374 1776041186.26740 No -0.09905809501305 Locked 3335 20090902.222912.000 152756713374 1776249495.75780 No -0.09908888154853 Locked 3336 20090902.222913.000 152774213374 1776457808.07850 No -0.09911966870025 Locked 3337 20090902.222914.000 152791713374 1776666123.18730 No -0.09915045645903 Locked 3338 20090902.222915.000 152809213374 1776874441.10830 No -0.09918124483011 Locked 3339 20090902.222916.000 152826713374 1777082761.86020 No -0.09921203381756 Locked 3340 20090902.222917.000 152844213374 1777291085.36020 No -0.09924282340336 Locked 3341 20090902.222918.000 152861713374 1777499411.71820 No -0.09927361361143 Locked 3342 20090902.222919.000 152879213374 1777707740.85260 No -0.09930440442401 Locked 3343 20090902.222920.000 152896713374 1777916072.80350 No -0.09933519584982 Locked 3344 20090902.222921.000 152914213374 1778124407.57340 No -0.09936598788942 Locked 3345 20090902.222922.000 152931713374 1778332745.11900 No -0.09939678053337 Locked 3346 20090902.222923.000 152949213374 1778541085.48540 No -0.0994275737915 Locked 3347 20090902.222924.000 152966713374 1778749428.67050 No -0.09945836766334 Locked 3348 20090902.222925.000 152984213374 1778957774.62620 No -0.09948916213842 Locked 3349 20090902.222926.000 153001713374 1779166123.42320 No -0.09951995723215 Locked 3350 20090902.222927.000 153019213374 1779374475.01850 No -0.09955075293515 Locked 3351 20090902.222928.000 153036713374 1779582829.39980 No -0.09958154924474 Locked 3352 20090902.222929.000 153054213374 1779791186.60430 No -0.09961234616903 Locked 3353 20090902.222930.000 153071713374 1779999546.58800 No -0.09964314369844 Locked 3354 20090902.222931.000 153089213374 1780207909.40010 No -0.09967394184368 Locked 3355 20090902.222932.000 153106713374 1780416274.99000 No -0.09970474059372 Locked 3356 20090902.222933.000 153124213374 1780624643.40600 No -0.0997355399591 Locked 3357 20090902.222934.000 153141713374 1780833014.62890 No -0.09976633993563 Locked 3358 20090902.222935.000 153159213374 1781041388.64910 No -0.09979714052121 Locked 3359 20090902.222936.000 153176713374 1781249765.46430 No -0.09982794171534 Locked 3360 20090902.222937.000 153194213374 1781458145.08780 No -0.09985874352093 Locked 3361 20090902.222938.000 153211713374 1781666527.51870 No -0.09988954593778 Locked 3362 20090902.222939.000 153229213374 1781874912.73330 No -0.09992034896072 Locked 3363 20090902.222940.000 153246713374 1782083300.76950 No -0.09995115259801 Locked 3364 20090902.222941.000 153264213374 1782291691.61150 No -0.09998195684621 Locked 3365 20090902.222942.000 153281713374 1782500085.24530 No -0.1000127617023 Locked 3366 20090902.222943.000 153299213374 1782708481.70360 No -0.1000435671733 Locked 3367 20090902.222944.000 153316713374 1782916880.95330 No -0.1000743732521 Locked 3368 20090902.222945.000 153334213374 1783125282.99410 No -0.1001051799386 Locked 3369 20090902.222946.000 153351713374 1783333687.85300 No -0.1001359872387 Locked 3370 20090902.222947.000 153369213374 1783542095.51670 No -0.1001667951495 Locked 3371 20090902.222948.000 153386713374 1783750505.96000 No -0.1001976036655 Locked 3372 20090902.222949.000 153404213374 1783958919.22270 No -0.1002284127954 Locked 3373 20090902.222950.000 153421713374 1784167335.28540 No -0.1002592225349 Locked 3374 20090902.222951.000 153439213374 1784375754.13350 No -0.1002900328809 Locked 3375 20090902.222952.000 153456713374 1784584175.81500 No -0.1003208438438 Locked 3376 20090902.222953.000 153474213374 1784792600.28060 No -0.1003516554129 Locked 3377 20090902.222954.000 153491713374 1785001027.54510 No -0.1003824675913 Locked 3378 20090902.222955.000 153509213374 1785209457.61300 No -0.1004132803802 Locked 3379 20090902.222956.000 153526713374 1785417890.49780 No -0.1004440937824 Locked 3380 20090902.222957.000 153544213374 1785626326.16710 No -0.1004749077909 Locked 3381 20090902.222958.000 153561713374 1785834764.64360 No -0.1005057224105 Locked 3382 20090902.222959.000 153579213374 1786043205.92880 No -0.1005365376418 Locked 3383 20090902.223000.000 153596713374 1786251649.98910 No -0.1005673534772 Locked 3384 20090902.223001.000 153614213374 1786460096.87060 No -0.1005981699269 Locked 3385 20090902.223002.000 153631713374 1786668546.55460 No -0.1006289869868 Locked 3386 20090902.223003.000 153649213374 1786876999.03730 No -0.100659804656 Locked 3387 20090902.223004.000 153666713374 1787085454.31730 No -0.1006906229343 Locked 3388 20090902.223005.000 153684213374 1787293912.41020 No -0.1007214418251 Locked 3389 20090902.223006.000 153701713374 1787502373.31040 No -0.1007522613271 Locked 3390 20090902.223007.000 153719213374 1787710836.97590 No -0.1007830814312 Locked 3391 20090902.223008.000 153736713374 1787919303.44650 No -0.1008139021461 Locked 3392 20090902.223009.000 153754213374 1788127772.74970 No -0.1008447234776 Locked 3393 20090902.223010.000 153771713374 1788336244.83960 No -0.100875545416 Locked 3394 20090902.223011.000 153789213374 1788544719.71010 No -0.1009063679597 Locked 3395 20090902.223012.000 153806713374 1788753197.40650 No -0.1009371911188 Locked 3396 20090902.223013.000 153824213374 1788961677.89420 No -0.1009680148856 Locked 3397 20090902.223014.000 153841713374 1789170161.18450 No -0.1009988392626 Locked 3398 20090902.223015.000 153859213374 1789378647.25200 No -0.1010296642443 Locked 3399 20090902.223016.000 153876713374 1789587136.14860 No -0.1010604898419 Locked 3400 20090902.223017.000 153894213374 1789795627.84150 No -0.1010913160484 Locked 3401 20090902.223018.000 153911713374 1790004122.32250 No -0.101122142862 Locked 3402 20090902.223019.000 153929213374 1790212619.59900 No -0.1011529702842 Locked 3403 20090902.223020.000 153946713374 1790421119.67780 No -0.1011837983166 Locked 3404 20090902.223021.000 153964213374 1790629622.58260 No -0.1012146269643 Locked 3405 20090902.223022.000 153981713374 1790838128.25130 No -0.1012454562137 Locked 3406 20090902.223023.000 153999213374 1791046636.73650 No -0.1012762860764 Locked 3407 20090902.223024.000 154016713374 1791255148.00950 No -0.1013071165461 Locked 3408 20090902.223025.000 154034213374 1791463662.09510 No -0.1013379476282 Locked 3409 20090902.223026.000 154051713374 1791672178.99240 No -0.1013687793225 Locked 3410 20090902.223027.000 154069213374 1791880698.64770 No -0.1013996116172 Locked 3411 20090902.223028.000 154086713374 1792089221.12720 No -0.1014304445269 Locked 3412 20090902.223029.000 154104213374 1792297746.41530 No -0.1014612780481 Locked 3413 20090902.223030.000 154121713374 1792506274.46910 No -0.1014921121715 Locked 3414 20090902.223031.000 154139213374 1792714805.33250 No -0.1015229469066 Locked 3415 20090902.223032.000 154156713374 1792923339.00220 No -0.1015537822527 Locked 3416 20090902.223033.000 154174213374 1793131875.47440 No -0.1015846182091 Locked 3417 20090902.223034.000 154191713374 1793340414.74460 No -0.1016154547746 Locked 3418 20090902.223035.000 154209213374 1793548956.79340 No -0.1016462919451 Locked 3419 20090902.223036.000 154226713374 1793757501.67460 No -0.1016771297323 Locked 3420 20090902.223037.000 154244213374 1793966049.31990 No -0.1017079681213 Locked 3421 20090902.223038.000 154261713374 1794174599.78050 No -0.1017388071234 Locked 3422 20090902.223039.000 154279213374 1794383153.02640 No -0.1017696467318 Locked 3423 20090902.223040.000 154296713374 1794591709.06930 No -0.1018004869493 Locked 3424 20090902.223041.000 154314213374 1794800267.93200 No -0.1018313277807 Locked 3425 20090902.223042.000 154331713374 1795008829.55830 No -0.1018621692138 Locked 3426 20090902.223043.000 154349213374 1795217393.99620 No -0.1018930112591 Locked 3427 20090902.223044.000 154366713374 1795425961.22570 No -0.1019238539123 Locked 3428 20090902.223045.000 154384213374 1795634531.27960 No -0.1019546971803 Locked 3429 20090902.223046.000 154401713374 1795843104.10460 No -0.1019855410518 Locked 3430 20090902.223047.000 154419213374 1796051679.73730 No -0.1020163855345 Locked 3431 20090902.223048.000 154436713374 1796260258.14980 No -0.1020472306225 Locked 3432 20090902.223049.000 154454213374 1796468839.36300 No -0.1020780763203 Locked 3433 20090902.223050.000 154471713374 1796677423.37610 No -0.1021089226277 Locked 3434 20090902.223051.000 154489213374 1796886010.20200 No -0.1021397695476 Locked 3435 20090902.223052.000 154506713374 1797094599.78960 No -0.1021706170687 Locked 3436 20090902.223053.000 154524213374 1797303192.21910 No -0.1022014652087 Locked 3437 20090902.223054.000 154541713374 1797511787.41000 No -0.1022323139498 Locked 3438 20090902.223055.000 154559213374 1797720385.40310 No -0.1022631633011 Locked 3439 20090902.223056.000 154576713374 1797928986.19910 No -0.1022940132627 Locked 3440 20090902.223057.000 154594213374 1798137589.78950 No -0.1023248638327 Locked 3441 20090902.223058.000 154611713374 1798346196.18040 No -0.1023557150124 Locked 3442 20090902.223059.000 154629213374 1798554805.32400 No -0.1023865667915 Locked 3443 20090902.223100.000 154646713374 1798763417.30830 No -0.1024174191891 Locked 3444 20090902.223101.000 154664213374 1798972032.07940 No -0.1024482721935 Locked 3445 20090902.223102.000 154681713374 1799180649.64050 No -0.1024791258053 Locked 3446 20090902.223103.000 154699213374 1799389270.00790 No -0.1025099800282 Locked 3447 20090902.223104.000 154716713374 1799597893.15120 No -0.1025408348555 Locked 3448 20090902.223105.000 154734213374 1799806519.09440 No -0.1025716902923 Locked 3449 20090902.223106.000 154751713374 1800015147.84480 No -0.1026025463404 Locked 3450 20090902.223107.000 154769213374 1800223779.34960 No -0.1026334029882 Locked 3451 20090902.223108.000 154786713374 1800432413.71090 No -0.102664260258 Locked 3452 20090902.223109.000 154804213374 1800641050.82730 No -0.1026951181276 Locked 3453 20090902.223110.000 154821713374 1800849690.73880 No -0.1027259766058 Locked 3454 20090902.223111.000 154839213374 1801058333.44870 No -0.1027568356933 Locked 3455 20090902.223112.000 154856713374 1801266978.96450 No -0.1027876953917 Locked 3456 20090902.223113.000 154874213374 1801475627.27340 No -0.1028185556983 Locked 3457 20090902.223114.000 154891713374 1801684278.34490 No -0.1028494166064 Locked 3458 20090902.223115.000 154909213374 1801892932.23670 No -0.1028802781285 Locked 3459 20090902.223116.000 154926713374 1802101588.93980 No -0.1029111402628 Locked 3460 20090902.223117.000 154944213374 1802310248.39990 No -0.1029420029973 Locked 3461 20090902.223118.000 154961713374 1802518910.68760 No -0.1029728663475 Locked 3462 20090902.223119.000 154979213374 1802727575.72760 No -0.1030037302969 Locked 3463 20090902.223120.000 154996713374 1802936243.60570 No -0.1030345948643 Locked 3464 20090902.223121.000 155014213374 1803144914.25130 No -0.1030654600342 Locked 3465 20090902.223122.000 155031713374 1803353587.68520 No -0.1030963258113 Locked 3466 20090902.223123.000 155049213374 1803562263.91380 No -0.1031271921968 Locked 3467 20090902.223124.000 155066713374 1803770942.94890 No -0.1031580591934 Locked 3468 20090902.223125.000 155084213374 1803979624.76750 No -0.1031889267961 Locked 3469 20090902.223126.000 155101713374 1804188309.38010 No -0.1032197950071 Locked 3470 20090902.223127.000 155119213374 1804396996.78750 No -0.1032506638266 Locked 3471 20090902.223128.000 155136713374 1804605686.98490 No -0.1032815332535 Locked 3472 20090902.223129.000 155154213374 1804814379.97560 No -0.1033124032887 Locked 3473 20090902.223130.000 155171713374 1805023075.76040 No -0.1033432739322 Locked 3474 20090902.223131.000 155189213374 1805231774.33550 No -0.1033741451832 Locked 3475 20090902.223132.000 155206713374 1805440475.70370 No -0.1034050170424 Locked 3476 20090902.223133.000 155224213374 1805649179.87260 No -0.1034358895114 Locked 3477 20090902.223134.000 155241713374 1805857886.82270 No -0.103466762586 Locked 3478 20090902.223135.000 155259213374 1806066596.58750 No -0.1034976362734 Locked 3479 20090902.223136.000 155276713374 1806275309.08670 No -0.1035285105561 Locked 3480 20090902.223137.000 155294213374 1806484024.43120 No -0.1035593854584 Locked 3481 20090902.223138.000 155311713374 1806692742.54050 No -0.1035902609626 Locked 3482 20090902.223139.000 155329213374 1806901463.44600 No -0.1036211370757 Locked 3483 20090902.223140.000 155346713374 1807110187.16210 No -0.1036520138007 Locked 3484 20090902.223141.000 155364213374 1807318913.64580 No -0.1036828911283 Locked 3485 20090902.223142.000 155381713374 1807527642.91980 No -0.1037137690634 Locked 3486 20090902.223143.000 155399213374 1807736374.98610 No -0.1037446476065 Locked 3487 20090902.223144.000 155416713374 1807945109.87190 No -0.1037755267635 Locked 3488 20090902.223145.000 155434213374 1808153847.52720 No -0.1038064065235 Locked 3489 20090902.223146.000 155451713374 1808362587.95490 No -0.1038372868871 Locked 3490 20090902.223147.000 155469213374 1808571331.21450 No -0.1038681678674 Locked 3491 20090902.223148.000 155486713374 1808780077.24410 No -0.1038990494507 Locked 3492 20090902.223149.000 155504213374 1808988826.04760 No -0.103929931638 Locked 3493 20090902.223150.000 155521713374 1809197577.66680 No -0.1039608144384 Locked 3494 20090902.223151.000 155539213374 1809406332.07550 No -0.1039916978461 Locked 3495 20090902.223152.000 155556713374 1809615089.23980 No -0.1040225818538 Locked 3496 20090902.223153.000 155574213374 1809823849.22110 No -0.1040534664748 Locked 3497 20090902.223154.000 155591713374 1810032612.00120 No -0.1040843517053 Locked 3498 20090902.223155.000 155609213374 1810241377.54580 No -0.1041152375376 Locked 3499 20090902.223156.000 155626713374 1810450145.91240 No -0.1041461239844 Locked 3500 20090902.223157.000 155644213374 1810658917.03720 No -0.1041770110317 Locked 3501 20090902.223158.000 155661713374 1810867690.97620 No -0.1042078986918 Locked 3502 20090902.223159.000 155679213374 1811076467.69750 No -0.1042387869576 Locked 3503 20090902.223200.000 155696713374 1811285247.19210 No -0.1042696758273 Locked 3504 20090902.223201.000 155714213374 1811494029.49530 No -0.1043005653085 Locked 3505 20090902.223202.000 155731713374 1811702814.56630 No -0.1043314553924 Locked 3506 20090902.223203.000 155749213374 1811911602.44980 No -0.1043623460886 Locked 3507 20090902.223204.000 155766713374 1812120393.11390 No -0.1043932373902 Locked 3508 20090902.223205.000 155784213374 1812329186.56860 No -0.1044241292994 Locked 3509 20090902.223206.000 155801713374 1812537982.80660 No -0.1044550218147 Locked 3510 20090902.223207.000 155819213374 1812746781.84840 No -0.1044859149404 Locked 3511 20090902.223208.000 155836713374 1812955583.64540 No -0.104516808666 Locked 3512 20090902.223209.000 155854213374 1813164388.25780 No -0.1045477030046 Locked 3513 20090902.223210.000 155871713374 1813373195.64250 No -0.1045785979468 Locked 3514 20090902.223211.000 155889213374 1813582005.85710 No -0.1046094935051 Locked 3515 20090902.223212.000 155906713374 1813790818.79750 No -0.104640389657 Locked 3516 20090902.223213.000 155924213374 1813999634.58670 No -0.1046712864291 Locked 3517 20090902.223214.000 155941713374 1814208453.12750 No -0.1047021838003 Locked 3518 20090902.223215.000 155959213374 1814417274.46330 No -0.1047330817801 Locked 3519 20090902.223216.000 155976713374 1814626098.58930 No -0.1047639803674 Locked 3520 20090902.223217.000 155994213374 1814834925.50180 No -0.1047948795614 Locked 3521 20090902.223218.000 156011713374 1815043755.20030 No -0.104825779362 Locked 3522 20090902.223219.000 156029213374 1815252587.69150 No -0.1048566797707 Locked 3523 20090902.223220.000 156046713374 1815461422.95500 No -0.104887580783 Locked 3524 20090902.223221.000 156064213374 1815670261.02490 No -0.1049184824063 Locked 3525 20090902.223222.000 156081713374 1815879101.86980 No -0.1049493846338 Locked 3526 20090902.223223.000 156099213374 1816087945.50090 No -0.1049802874679 Locked 3527 20090902.223224.000 156116713374 1816296791.92410 No -0.10501119091 Locked 3528 20090902.223225.000 156134213374 1816505641.14170 No -0.1050420949605 Locked 3529 20090902.223226.000 156151713374 1816714493.12990 No -0.1050729996142 Locked 3530 20090902.223227.000 156169213374 1816923347.91330 No -0.1051039048766 Locked 3531 20090902.223228.000 156186713374 1817132205.49430 No -0.1051348107481 Locked 3532 20090902.223229.000 156204213374 1817341065.83120 No -0.1051657172196 Locked 3533 20090902.223230.000 156221713374 1817549928.98570 No -0.1051966243046 Locked 3534 20090902.223231.000 156239213374 1817758794.92220 No -0.1052275319953 Locked 3535 20090902.223232.000 156256713374 1817967663.65080 No -0.1052584402939 Locked 3536 20090902.223233.000 156274213374 1818176535.13410 No -0.1052893491924 Locked 3537 20090902.223234.000 156291713374 1818385409.42540 No -0.1053202587022 Locked 3538 20090902.223235.000 156309213374 1818594286.49610 No -0.1053511688171 Locked 3539 20090902.223236.000 156326713374 1818803166.35820 No -0.1053820795399 Locked 3540 20090902.223237.000 156344213374 1819012049.00370 No -0.1054129908686 Locked 3541 20090902.223238.000 156361713374 1819220934.43910 No -0.1054439028049 Locked 3542 20090902.223239.000 156379213374 1819429822.66160 No -0.1054748153479 Locked 3543 20090902.223240.000 156396713374 1819638713.64730 No -0.1055057284926 Locked 3544 20090902.223241.000 156414213374 1819847607.44990 No -0.1055366422506 Locked 3545 20090902.223242.000 156431713374 1820056504.00920 No -0.1055675566089 Locked 3546 20090902.223243.000 156449213374 1820265403.37870 No -0.1055984715789 Locked 3547 20090902.223244.000 156466713374 1820474305.52710 No -0.1056293871541 Locked 3548 20090902.223245.000 156484213374 1820683210.42910 No -0.1056603033288 Locked 3549 20090902.223246.000 156501713374 1820892118.13630 No -0.1056912201143 Locked 3550 20090902.223247.000 156519213374 1821101028.65850 No -0.1057221375126 Locked 3551 20090902.223248.000 156536713374 1821309941.92560 No -0.1057530555086 Locked 3552 20090902.223249.000 156554213374 1821518858.00090 No -0.1057839741161 Locked 3553 20090902.223250.000 156571713374 1821727776.84480 No -0.1058148933264 Locked 3554 20090902.223251.000 156589213374 1821936698.49180 No -0.105845813147 Locked 3555 20090902.223252.000 156606713374 1822145622.91500 No -0.105876733572 Locked 3556 20090902.223253.000 156624213374 1822354550.10350 No -0.1059076545991 Locked 3557 20090902.223254.000 156641713374 1822563480.09790 No -0.1059385762372 Locked 3558 20090902.223255.000 156659213374 1822772412.84390 No -0.1059694984744 Locked 3559 20090902.223256.000 156676713374 1822981348.41890 No -0.1060004213275 Locked 3560 20090902.223257.000 156694213374 1823190286.75540 No -0.1060313447819 Locked 3561 20090902.223258.000 156711713374 1823399227.87250 No -0.1060622688417 Locked 3562 20090902.223259.000 156729213374 1823608171.77400 No -0.1060931935078 Locked 3563 20090902.223300.000 156746713374 1823817118.46260 No -0.1061241187807 Locked 3564 20090902.223301.000 156764213374 1824026067.93550 No -0.1061550446598 Locked 3565 20090902.223302.000 156781713374 1824235020.20780 No -0.1061859711485 Locked 3566 20090902.223303.000 156799213374 1824443975.22570 No -0.1062168982349 Locked 3567 20090902.223304.000 156816713374 1824652933.05800 No -0.1062478259341 Locked 3568 20090902.223305.000 156834213374 1824861893.66730 No -0.106278754238 Locked 3569 20090902.223306.000 156851713374 1825070857.06530 No -0.1063096831491 Locked 3570 20090902.223307.000 156869213374 1825279823.21340 No -0.1063406126589 Locked 3571 20090902.223308.000 156886713374 1825488792.18100 No -0.1063715427826 Locked 3572 20090902.223309.000 156904213374 1825697763.91770 No -0.1064024735092 Locked 3573 20090902.223310.000 156921713374 1825906738.44040 No -0.1064334048425 Locked 3574 20090902.223311.000 156939213374 1826115715.74060 No -0.1064643367805 Locked 3575 20090902.223312.000 156956713374 1826324695.83550 No -0.1064952693269 Locked 3576 20090902.223313.000 156974213374 1826533678.69480 No -0.1065262024753 Locked 3577 20090902.223314.000 156991713374 1826742664.32880 No -0.1065571362278 Locked 3578 20090902.223315.000 157009213374 1826951652.77780 No -0.1065880705932 Locked 3579 20090902.223316.000 157026713374 1827160643.99170 No -0.1066190055606 Locked 3580 20090902.223317.000 157044213374 1827369637.99110 No -0.1066499411345 Locked 3581 20090902.223318.000 157061713374 1827578634.77050 No -0.1066808773137 Locked 3582 20090902.223319.000 157079213374 1827787634.30890 No -0.1067118140936 Locked 3583 20090902.223320.000 157096713374 1827996636.67520 No -0.1067427514892 Locked 3584 20090902.223321.000 157114213374 1828205641.78600 No -0.1067736894824 Locked 3585 20090902.223322.000 157131713374 1828414649.67090 No -0.1068046280796 Locked 3586 20090902.223323.000 157149213374 1828623660.36880 No -0.1068355672893 Locked 3587 20090902.223324.000 157166713374 1828832673.84470 No -0.1068665071038 Locked 3588 20090902.223325.000 157184213374 1829041690.09070 No -0.1068974475215 Locked 3589 20090902.223326.000 157201713374 1829250709.12220 No -0.1069283885457 Locked 3590 20090902.223327.000 157219213374 1829459730.91030 No -0.10695933017 Locked 3591 20090902.223328.000 157236713374 1829668755.52380 No -0.1069902724095 Locked 3592 20090902.223329.000 157254213374 1829877782.89220 No -0.1070212152489 Locked 3593 20090902.223330.000 157271713374 1830086813.05820 No -0.1070521586974 Locked 3594 20090902.223331.000 157289213374 1830295845.95890 No -0.1070831027413 Locked 3595 20090902.223332.000 157306713374 1830504881.68590 No -0.1071140474005 Locked 3596 20090902.223333.000 157324213374 1830713920.17620 No -0.1071449926614 Locked 3597 20090902.223334.000 157341713374 1830922961.45430 No -0.1071759385294 Locked 3598 20090902.223335.000 157359213374 1831132005.50920 No -0.1072068850019 Locked 3599 20090902.223336.000 157376713374 1831341052.32960 No -0.1072378320765 Locked 3600 20090902.223337.000 157394213374 1831550101.94250 No -0.1072687797592 Locked