NN13 MEX1 OP D1 20090815.002105.000 20090815.002105.000 20090815.012104.000 STC 1 DAP_Started 3600 1. No Yes 3067833537. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 4 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936729000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226342000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090815.002105.000 57128085874 658613778.28530 No 0 Locked 2 20090815.002106.000 57145585874 658819683.29260 No -2.890087907377e-05 Locked 3 20090815.002107.000 57163085874 659025590.57290 No -5.780225304935e-05 Locked 4 20090815.002108.000 57180585874 659231500.16620 No -8.670413063594e-05 Locked 5 20090815.002109.000 57198085874 659437412.05200 No -0.0001156065073701 Locked 6 20090815.002110.000 57215585874 659643326.22660 No -0.0001445093824462 Locked 7 20090815.002111.000 57233085874 659849242.69890 No -0.000173412757802 Locked 8 20090815.002112.000 57250585874 660055161.46060 No -0.0002023166316304 Locked 9 20090815.002113.000 57268085874 660261082.50270 No -0.0002312210019718 Locked 10 20090815.002114.000 57285585874 660467005.84290 No -0.0002601258726801 Locked 11 20090815.002115.000 57303085874 660672931.47640 No -0.0002890312427101 Locked 12 20090815.002116.000 57320585874 660878859.43450 No -0.0003179371188768 Locked 13 20090815.002117.000 57338085874 661084789.65200 No -0.0003468434869841 Locked 14 20090815.002118.000 57355585874 661290722.15920 No -0.0003757503536294 Locked 15 20090815.002119.000 57373085874 661496656.98250 No -0.0004046577245607 Locked 16 20090815.002120.000 57390585874 661702594.09580 No -0.0004335655940952 Locked 17 20090815.002121.000 57408085874 661908533.50250 No -0.0004624739629731 Locked 18 20090815.002122.000 57425585874 662114475.18130 No -0.000491382826557 Locked 19 20090815.002123.000 57443085874 662320419.17050 No -0.0005202921931857 Locked 20 20090815.002124.000 57460585874 662526365.43820 No -0.0005492020559138 Locked 21 20090815.002125.000 57478085874 662732314.00760 No -0.0005781124197925 Locked 22 20090815.002126.000 57495585874 662938264.89090 No -0.0006070232874782 Locked 23 20090815.002127.000 57513085874 663144218.03540 No -0.0006359346474965 Locked 24 20090815.002128.000 57530585874 663350173.47690 No -0.0006648465076422 Locked 25 20090815.002129.000 57548085874 663556131.24320 No -0.000693758873968 Locked 26 20090815.002130.000 57565585874 663762091.27630 No -0.0007226717338458 Locked 27 20090815.002131.000 57583085874 663968053.59220 No -0.0007515850907591 Locked 28 20090815.002132.000 57600585874 664174018.20130 No -0.0007804989469724 Locked 29 20090815.002133.000 57618085874 664379985.11520 No -0.0008094133050113 Locked 30 20090815.002134.000 57635585874 664585954.31040 No -0.0008383281597592 Locked 31 20090815.002135.000 57653085874 664791925.82460 No -0.0008672435194245 Locked 32 20090815.002136.000 57670585874 664997899.62290 No -0.0008961593764084 Locked 33 20090815.002137.000 57688085874 665203875.69140 No -0.0009250757276844 Locked 34 20090815.002138.000 57705585874 665409854.07620 No -0.00095399258329 Locked 35 20090815.002139.000 57723085874 665615834.74570 No -0.0009829099363448 Locked 36 20090815.002140.000 57740585874 665821817.73130 No -0.001011827793686 Locked 37 20090815.002141.000 57758085874 666027802.96540 No -0.001040746140594 Locked 38 20090815.002142.000 57775585874 666233790.49100 No -0.001069664986432 Locked 39 20090815.002143.000 57793085874 666439780.36180 No -0.001098584342892 Locked 40 20090815.002144.000 57810585874 666645772.49400 No -0.001127504191728 Locked 41 20090815.002145.000 57828085874 666851766.90620 No -0.00115642453699 Locked 42 20090815.002146.000 57845585874 667057763.63230 No -0.001185345386059 Locked 43 20090815.002147.000 57863085874 667263762.63280 No -0.001214266730335 Locked 44 20090815.002148.000 57880585874 667469763.92310 No -0.00124318857317 Locked 45 20090815.002149.000 57898085874 667675767.54100 No -0.001272110922795 Locked 46 20090815.002150.000 57915585874 667881773.43210 No -0.001301033767366 Locked 47 20090815.002151.000 57933085874 668087781.58260 No -0.001329957103877 Locked 48 20090815.002152.000 57950585874 668293792.05480 No -0.001358880945894 Locked 49 20090815.002153.000 57968085874 668499804.83600 No -0.00138780529065 Locked 50 20090815.002154.000 57985585874 668705819.88920 No -0.001416730130091 Locked 51 20090815.002155.000 58003085874 668911837.26340 No -0.001445655474884 Locked 52 20090815.002156.000 58020585874 669117856.89260 No -0.001474581310661 Locked 53 20090815.002157.000 58038085874 669323878.81930 No -0.001503507646673 Locked 54 20090815.002158.000 58055585874 669529903.04990 No -0.001532434484315 Locked 55 20090815.002159.000 58073085874 669735929.59800 No -0.001561361826548 Locked 56 20090815.002200.000 58090585874 669941958.38590 No -0.001590289656454 Locked 57 20090815.002201.000 58108085874 670147989.49150 No -0.001619217990994 Locked 58 20090815.002202.000 58125585874 670354022.89770 No -0.001648146826446 Locked 59 20090815.002203.000 58143085874 670560058.57280 No -0.001677076155907 Locked 60 20090815.002204.000 58160585874 670766096.56990 No -0.001706005990938 Locked 61 20090815.002205.000 58178085874 670972136.83470 No -0.001734936319717 Locked 62 20090815.002206.000 58195585874 671178179.40170 No -0.001763867149756 Locked 63 20090815.002207.000 58213085874 671384224.25680 No -0.001792798477984 Locked 64 20090815.002208.000 58230585874 671590271.42000 No -0.001821730308756 Locked 65 20090815.002209.000 58248085874 671796320.84980 No -0.001850662633037 Locked 66 20090815.002210.000 58265585874 672002372.59400 No -0.001879595461233 Locked 67 20090815.002211.000 58283085874 672208426.61870 No -0.001908528785964 Locked 68 20090815.002212.000 58300585874 672414482.93650 No -0.001937462609974 Locked 69 20090815.002213.000 58318085874 672620541.51920 No -0.001966396927121 Locked 70 20090815.002214.000 58335585874 672826602.42740 No -0.001995331750602 Locked 71 20090815.002215.000 58353085874 673032665.64190 No -0.002024267076234 Locked 72 20090815.002216.000 58370585874 673238731.12500 No -0.002053202895811 Locked 73 20090815.002217.000 58388085874 673444798.89780 No -0.002082139213925 Locked 74 20090815.002218.000 58405585874 673650868.96710 No -0.002111076032057 Locked 75 20090815.002219.000 58423085874 673856941.33220 No -0.002140013350056 Locked 76 20090815.002220.000 58440585874 674063015.99330 No -0.002168951167965 Locked 77 20090815.002221.000 58458085874 674269092.93410 No -0.002197889482233 Locked 78 20090815.002222.000 58475585874 674475172.18240 No -0.002226828298916 Locked 79 20090815.002223.000 58493085874 674681253.71630 No -0.002255767613243 Locked 80 20090815.002224.000 58510585874 674887337.54210 No -0.002284707426588 Locked 81 20090815.002225.000 58528085874 675093423.64840 No -0.002313647736467 Locked 82 20090815.002226.000 58545585874 675299512.04650 No -0.002342588545342 Locked 83 20090815.002227.000 58563085874 675505602.75310 No -0.002371529856848 Locked 84 20090815.002228.000 58580585874 675711695.75380 No -0.002400471667849 Locked 85 20090815.002229.000 58598085874 675917791.01910 No -0.002429413971924 Locked 86 20090815.002230.000 58615585874 676123888.59640 No -0.002458356779392 Locked 87 20090815.002231.000 58633085874 676329988.45640 No -0.002487300083873 Locked 88 20090815.002232.000 58650585874 676536090.62870 No -0.002516243891813 Locked 89 20090815.002233.000 58668085874 676742195.07070 No -0.002545188193937 Locked 90 20090815.002234.000 58685585874 676948301.79880 No -0.002574132993814 Locked 91 20090815.002235.000 58703085874 677154410.83900 No -0.002603078297107 Locked 92 20090815.002236.000 58720585874 677360522.17140 No -0.002632024099482 Locked 93 20090815.002237.000 58738085874 677566635.78070 No -0.002660970397608 Locked 94 20090815.002238.000 58755585874 677772751.69930 No -0.002689917198539 Locked 95 20090815.002239.000 58773085874 677978869.89180 No -0.002718864494568 Locked 96 20090815.002240.000 58790585874 678184990.37990 No -0.002747812290419 Locked 97 20090815.002241.000 58808085874 678391113.17460 No -0.002776760588488 Locked 98 20090815.002242.000 58825585874 678597238.24330 No -0.002805709381677 Locked 99 20090815.002243.000 58843085874 678803365.61920 No -0.002834658677214 Locked 100 20090815.002244.000 58860585874 679009495.28290 No -0.002863608470875 Locked 101 20090815.002245.000 58878085874 679215627.20320 No -0.002892558755867 Locked 102 20090815.002246.000 58895585874 679421761.45280 No -0.002921509548019 Locked 103 20090815.002247.000 58913085874 679627897.99820 No -0.002950460840037 Locked 104 20090815.002248.000 58930585874 679834036.81000 No -0.00297941262552 Locked 105 20090815.002249.000 58948085874 680040177.92550 No -0.003008364912589 Locked 106 20090815.002250.000 58965585874 680246321.33320 No -0.00303731769874 Locked 107 20090815.002251.000 58983085874 680452467.04520 No -0.003066270986608 Locked 108 20090815.002252.000 59000585874 680658615.04870 No -0.003095224773406 Locked 109 20090815.002253.000 59018085874 680864765.33450 No -0.00312417905713 Locked 110 20090815.002254.000 59035585874 681070917.89320 No -0.003153133835735 Locked 111 20090815.002255.000 59053085874 681277072.78430 No -0.003182089122174 Locked 112 20090815.002256.000 59070585874 681483229.95090 No -0.00321104490406 Locked 113 20090815.002257.000 59088085874 681689389.38170 No -0.003240001178931 Locked 114 20090815.002258.000 59105585874 681895551.12320 No -0.003268957956913 Locked 115 20090815.002259.000 59123085874 682101715.16210 No -0.003297915235109 Locked 116 20090815.002300.000 59140585874 682307881.50020 No -0.003326873013912 Locked 117 20090815.002301.000 59158085874 682514050.10320 No -0.003355831285852 Locked 118 20090815.002302.000 59175585874 682720220.98160 No -0.003384790053217 Locked 119 20090815.002303.000 59193085874 682926394.20110 No -0.003413749330311 Locked 120 20090815.002304.000 59210585874 683132569.68510 No -0.003442709100457 Locked 121 20090815.002305.000 59228085874 683338747.47870 No -0.003471669373473 Locked 122 20090815.002306.000 59245585874 683544927.56530 No -0.003500630145745 Locked 123 20090815.002307.000 59263085874 683751109.91520 No -0.003529591410807 Locked 124 20090815.002308.000 59280585874 683957294.56420 No -0.003558553176454 Locked 125 20090815.002309.000 59298085874 684163481.51250 No -0.003587515442729 Locked 126 20090815.002310.000 59315585874 684369670.75390 No -0.003616478208282 Locked 127 20090815.002311.000 59333085874 684575862.31430 No -0.003645441478753 Locked 128 20090815.002312.000 59350585874 684782056.12100 No -0.003674405238312 Locked 129 20090815.002313.000 59368085874 684988252.24090 No -0.003703369501526 Locked 130 20090815.002314.000 59385585874 685194450.64960 No -0.003732334263081 Locked 131 20090815.002315.000 59403085874 685400651.33880 No -0.003761299521171 Locked 132 20090815.002316.000 59420585874 685606854.33140 No -0.003790265280782 Locked 133 20090815.002317.000 59438085874 685813059.60740 No -0.00381923153756 Locked 134 20090815.002318.000 59455585874 686019267.19230 No -0.003848198297055 Locked 135 20090815.002319.000 59473085874 686225477.05100 No -0.003877165551627 Locked 136 20090815.002320.000 59490585874 686431689.20380 No -0.003906133305694 Locked 137 20090815.002321.000 59508085874 686637903.65100 No -0.003935101559323 Locked 138 20090815.002322.000 59525585874 686844120.38370 No -0.003964070310575 Locked 139 20090815.002323.000 59543085874 687050339.41840 No -0.003993039563044 Locked 140 20090815.002324.000 59560585874 687256560.73100 No -0.00402200931148 Locked 141 20090815.002325.000 59578085874 687462784.34440 No -0.004050979560872 Locked 142 20090815.002326.000 59595585874 687669010.24150 No -0.004079950307495 Locked 143 20090815.002327.000 59613085874 687875238.42980 No -0.004108921552983 Locked 144 20090815.002328.000 59630585874 688081468.92610 No -0.004137893300993 Locked 145 20090815.002329.000 59648085874 688287701.68790 No -0.004166865542271 Locked 146 20090815.002330.000 59665585874 688493936.75050 No -0.004195838284505 Locked 147 20090815.002331.000 59683085874 688700174.10170 No -0.004224811525037 Locked 148 20090815.002332.000 59700585874 688906413.76260 No -0.004253785268461 Locked 149 20090815.002333.000 59718085874 689112655.69770 No -0.004282759507049 Locked 150 20090815.002334.000 59735585874 689318899.90770 No -0.004311734240952 Locked 151 20090815.002335.000 59753085874 689525146.43490 No -0.00434070947938 Locked 152 20090815.002336.000 59770585874 689731395.25130 No -0.004369685216238 Locked 153 20090815.002337.000 59788085874 689937646.35380 No -0.004398661450849 Locked 154 20090815.002338.000 59805585874 690143899.74430 No -0.004427638183628 Locked 155 20090815.002339.000 59823085874 690350155.42140 No -0.004456615414271 Locked 156 20090815.002340.000 59840585874 690556413.38510 No -0.004485593142776 Locked 157 20090815.002341.000 59858085874 690762673.64980 No -0.004514571372279 Locked 158 20090815.002342.000 59875585874 690968936.21740 No -0.004543550103195 Locked 159 20090815.002343.000 59893085874 691175201.06850 No -0.004572529331298 Locked 160 20090815.002344.000 59910585874 691381468.19450 No -0.004601509054717 Locked 161 20090815.002345.000 59928085874 691587737.63020 No -0.004630489281028 Locked 162 20090815.002346.000 59945585874 691794009.35790 No -0.004659470006378 Locked 163 20090815.002347.000 59963085874 692000283.37600 No -0.004688451230419 Locked 164 20090815.002348.000 59980585874 692206559.66670 No -0.004717432949274 Locked 165 20090815.002349.000 59998085874 692412838.27540 No -0.004746415172829 Locked 166 20090815.002350.000 60015585874 692619119.16870 No -0.004775397893811 Locked 167 20090815.002351.000 60033085874 692825402.35430 No -0.004804381113897 Locked 168 20090815.002352.000 60050585874 693031687.79970 No -0.004833364826011 Locked 169 20090815.002353.000 60068085874 693237975.54790 No -0.004862349039515 Locked 170 20090815.002354.000 60085585874 693444265.59170 No -0.004891333752842 Locked 171 20090815.002355.000 60103085874 693650557.92300 No -0.004920318964227 Locked 172 20090815.002356.000 60120585874 693856852.55960 No -0.004949304677548 Locked 173 20090815.002357.000 60138085874 694063149.47540 No -0.004978290887119 Locked 174 20090815.002358.000 60155585874 694269448.70270 No -0.005007277599976 Locked 175 20090815.002359.000 60173085874 694475750.18220 No -0.005036264803205 Locked 176 20090815.002400.000 60190585874 694682053.98760 No -0.005065252512854 Locked 177 20090815.002401.000 60208085874 694888360.07890 No -0.005094240720213 Locked 178 20090815.002402.000 60225585874 695094668.45450 No -0.005123229424935 Locked 179 20090815.002403.000 60243085874 695300979.10230 No -0.005152218624384 Locked 180 20090815.002404.000 60260585874 695507292.06000 No -0.00518120832677 Locked 181 20090815.002405.000 60278085874 695713607.31540 No -0.005210198529435 Locked 182 20090815.002406.000 60295585874 695919924.86960 No -0.005239189232619 Locked 183 20090815.002407.000 60313085874 696126244.68820 No -0.005268180428833 Locked 184 20090815.002408.000 60330585874 696332566.78650 No -0.005297172121407 Locked 185 20090815.002409.000 60348085874 696538891.20620 No -0.005326164319421 Locked 186 20090815.002410.000 60365585874 696745217.89360 No -0.005355157011183 Locked 187 20090815.002411.000 60383085874 696951546.89650 No -0.005384150207101 Locked 188 20090815.002412.000 60400585874 697157878.17280 No -0.005413143898007 Locked 189 20090815.002413.000 60418085874 697364211.74540 No -0.005442138088888 Locked 190 20090815.002414.000 60435585874 697570547.61060 No -0.005471132778939 Locked 191 20090815.002415.000 60453085874 697776885.76380 No -0.005500127967157 Locked 192 20090815.002416.000 60470585874 697983226.20260 No -0.005529123653021 Locked 193 20090815.002417.000 60488085874 698189568.94180 No -0.005558119839752 Locked 194 20090815.002418.000 60505585874 698395913.95760 No -0.005587116522168 Locked 195 20090815.002419.000 60523085874 698602261.31020 No -0.005616113713378 Locked 196 20090815.002420.000 60540585874 698808610.90450 No -0.005645111392675 Locked 197 20090815.002421.000 60558085874 699014962.79830 No -0.005674109572643 Locked 198 20090815.002422.000 60575585874 699221317.00010 No -0.005703108255134 Locked 199 20090815.002423.000 60593085874 699427673.46480 No -0.005732107430327 Locked 200 20090815.002424.000 60610585874 699634032.23040 No -0.005761107106497 Locked 201 20090815.002425.000 60628085874 699840393.28770 No -0.00579010728164 Locked 202 20090815.002426.000 60645585874 700046756.63020 No -0.005819107954342 Locked 203 20090815.002427.000 60663085874 700253122.25330 No -0.005848109123599 Locked 204 20090815.002428.000 60680585874 700459490.19230 No -0.0058771107971 Locked 205 20090815.002429.000 60698085874 700665860.41630 No -0.005906112968115 Locked 206 20090815.002430.000 60715585874 700872232.93600 No -0.005935115638974 Locked 207 20090815.002431.000 60733085874 701078607.72680 No -0.005964118804321 Locked 208 20090815.002432.000 60750585874 701284984.83380 No -0.005993122473976 Locked 209 20090815.002433.000 60768085874 701491364.20730 No -0.006022126637118 Locked 210 20090815.002434.000 60785585874 701697745.89660 No -0.00605113130448 Locked 211 20090815.002435.000 60803085874 701904129.83850 No -0.006080136462302 Locked 212 20090815.002436.000 60820585874 702110516.09820 No -0.006109142124781 Locked 213 20090815.002437.000 60838085874 702316904.62470 No -0.006138148280811 Locked 214 20090815.002438.000 60855585874 702523295.46330 No -0.006167154940257 Locked 215 20090815.002439.000 60873085874 702729688.59490 No -0.006196162098959 Locked 216 20090815.002440.000 60890585874 702936084.01350 No -0.00622516975561 Locked 217 20090815.002441.000 60908085874 703142481.72790 No -0.006254177912128 Locked 218 20090815.002442.000 60925585874 703348881.71990 No -0.00628318656455 Locked 219 20090815.002443.000 60943085874 703555283.98260 No -0.006312195711372 Locked 220 20090815.002444.000 60960585874 703761688.57710 No -0.006341205365899 Locked 221 20090815.002445.000 60978085874 703968095.44970 No -0.006370215516437 Locked 222 20090815.002446.000 60995585874 704174504.58600 No -0.006399226159853 Locked 223 20090815.002447.000 61013085874 704380916.03900 No -0.006428237307686 Locked 224 20090815.002448.000 61030585874 704587329.78970 No -0.006457248955798 Locked 225 20090815.002449.000 61048085874 704793745.79180 No -0.006486261094109 Locked 226 20090815.002450.000 61065585874 705000164.11460 No -0.006515273737708 Locked 227 20090815.002451.000 61083085874 705206584.71460 No -0.006544286877122 Locked 228 20090815.002452.000 61100585874 705413007.61940 No -0.006573300518363 Locked 229 20090815.002453.000 61118085874 705619432.82100 No -0.006602314659687 Locked 230 20090815.002454.000 61135585874 705825860.30480 No -0.006631329297916 Locked 231 20090815.002455.000 61153085874 706032290.08230 No -0.006660344435554 Locked 232 20090815.002456.000 61170585874 706238722.11110 No -0.006689360063369 Locked 233 20090815.002457.000 61188085874 706445156.47170 No -0.006718376198889 Locked 234 20090815.002458.000 61205585874 706651593.11420 No -0.006747392831248 Locked 235 20090815.002459.000 61223085874 706858032.05520 No -0.006776409964061 Locked 236 20090815.002500.000 61240585874 707064473.27480 No -0.006805427592995 Locked 237 20090815.002501.000 61258085874 707270916.78630 No -0.006834445720946 Locked 238 20090815.002502.000 61275585874 707477362.59240 No -0.006863464348501 Locked 239 20090815.002503.000 61293085874 707683810.70130 No -0.006892483477447 Locked 240 20090815.002504.000 61310585874 707890261.05550 No -0.006921503095264 Locked 241 20090815.002505.000 61328085874 708096713.73440 No -0.006950523219239 Locked 242 20090815.002506.000 61345585874 708303168.69350 No -0.006979543839683 Locked 243 20090815.002507.000 61363085874 708509625.95010 No -0.007008564960364 Locked 244 20090815.002508.000 61380585874 708716085.48550 No -0.007037586577209 Locked 245 20090815.002509.000 61398085874 708922547.32300 No -0.007066608695293 Locked 246 20090815.002510.000 61415585874 709129011.42950 No -0.007095631307407 Locked 247 20090815.002511.000 61433085874 709335477.84450 No -0.007124654422152 Locked 248 20090815.002512.000 61450585874 709541946.55810 No -0.007153678037373 Locked 249 20090815.002513.000 61468085874 709748417.54230 No -0.007182702146973 Locked 250 20090815.002514.000 61485585874 709954890.83070 No -0.007211726758268 Locked 251 20090815.002515.000 61503085874 710161366.39060 No -0.007240751864138 Locked 252 20090815.002516.000 61520585874 710367844.24090 No -0.007269777468699 Locked 253 20090815.002517.000 61538085874 710574324.41040 No -0.007298803578221 Locked 254 20090815.002518.000 61555585874 710780806.85870 No -0.007327830183907 Locked 255 20090815.002519.000 61573085874 710987291.58970 No -0.007356857286607 Locked 256 20090815.002520.000 61590585874 711193778.59990 No -0.007385884885559 Locked 257 20090815.002521.000 61608085874 711400267.91830 No -0.007414912987076 Locked 258 20090815.002522.000 61625585874 711606759.53200 No -0.007443941588351 Locked 259 20090815.002523.000 61643085874 711813253.41730 No -0.007472970684223 Locked 260 20090815.002524.000 61660585874 712019749.59660 No -0.007502000279569 Locked 261 20090815.002525.000 61678085874 712226248.06740 No -0.007531030373845 Locked 262 20090815.002526.000 61695585874 712432748.83730 No -0.007560060968706 Locked 263 20090815.002527.000 61713085874 712639251.88640 No -0.007589092059818 Locked 264 20090815.002528.000 61730585874 712845757.24180 No -0.007618123653082 Locked 265 20090815.002529.000 61748085874 713052264.84830 No -0.00764715573648 Locked 266 20090815.002530.000 61765585874 713258774.77810 No -0.007676188325732 Locked 267 20090815.002531.000 61783085874 713465287.00410 No -0.007705221414936 Locked 268 20090815.002532.000 61800585874 713671801.50850 No -0.007734255000218 Locked 269 20090815.002533.000 61818085874 713878318.29720 No -0.007763289082863 Locked 270 20090815.002534.000 61835585874 714084837.39130 No -0.007792323667463 Locked 271 20090815.002535.000 61853085874 714291358.74840 No -0.007821358744789 Locked 272 20090815.002536.000 61870585874 714497882.42600 No -0.007850394327358 Locked 273 20090815.002537.000 61888085874 714704408.37660 No -0.007879430404829 Locked 274 20090815.002538.000 61905585874 714910936.62620 No -0.007908466982862 Locked 275 20090815.002539.000 61923085874 715117467.15350 No -0.007937504056821 Locked 276 20090815.002540.000 61940585874 715323999.97350 No -0.007966541629971 Locked 277 20090815.002541.000 61958085874 715530535.06860 No -0.00799557969848 Locked 278 20090815.002542.000 61975585874 715737072.47150 No -0.008024618269468 Locked 279 20090815.002543.000 61993085874 715943612.16210 No -0.008053657338558 Locked 280 20090815.002544.000 62010585874 716150154.15070 No -0.008082696907994 Locked 281 20090815.002545.000 62028085874 716356698.42280 No -0.008111736974617 Locked 282 20090815.002546.000 62045585874 716563244.97050 No -0.008140777536708 Locked 283 20090815.002547.000 62063085874 716769793.82820 No -0.008169818601757 Locked 284 20090815.002548.000 62080585874 716976344.96080 No -0.008198860162122 Locked 285 20090815.002549.000 62098085874 717182898.37950 No -0.00822790222024 Locked 286 20090815.002550.000 62115585874 717389454.10730 No -0.008256944781121 Locked 287 20090815.002551.000 62133085874 717596012.11510 No -0.008285987838427 Locked 288 20090815.002552.000 62150585874 717802572.42850 No -0.008315031397734 Locked 289 20090815.002553.000 62168085874 718009135.01250 No -0.008344075451419 Locked 290 20090815.002554.000 62185585874 718215699.88540 No -0.008373120003468 Locked 291 20090815.002555.000 62203085874 718422267.06590 No -0.008402165057953 Locked 292 20090815.002556.000 62220585874 718628836.50430 No -0.008431210604051 Locked 293 20090815.002557.000 62238085874 718835408.23560 No -0.008460256649384 Locked 294 20090815.002558.000 62255585874 719041982.29230 No -0.008489303201028 Locked 295 20090815.002559.000 62273085874 719248558.60610 No -0.008518350244112 Locked 296 20090815.002600.000 62290585874 719455137.24950 No -0.008547397794422 Locked 297 20090815.002601.000 62308085874 719661718.16270 No -0.008576445838936 Locked 298 20090815.002602.000 62325585874 719868301.35380 No -0.008605494379419 Locked 299 20090815.002603.000 62343085874 720074886.83840 No -0.008634543419267 Locked 300 20090815.002604.000 62360585874 720281474.61500 No -0.008663592958154 Locked 301 20090815.002605.000 62378085874 720488064.67240 No -0.008692642993641 Locked 302 20090815.002606.000 62395585874 720694657.02370 No -0.008721693528581 Locked 303 20090815.002607.000 62413085874 720901251.67550 No -0.00875074456441 Locked 304 20090815.002608.000 62430585874 721107848.61120 No -0.008779796097514 Locked 305 20090815.002609.000 62448085874 721314447.85210 No -0.00880884813253 Locked 306 20090815.002610.000 62465585874 721521049.34690 No -0.00883790065829 Locked 307 20090815.002611.000 62483085874 721727653.14740 No -0.008866953686072 Locked 308 20090815.002612.000 62500585874 721934259.25020 No -0.008896007215134 Locked 309 20090815.002613.000 62518085874 722140867.62730 No -0.008925061239382 Locked 310 20090815.002614.000 62535585874 722347478.32320 No -0.008954115768503 Locked 311 20090815.002615.000 62553085874 722554091.28310 No -0.008983170790567 Locked 312 20090815.002616.000 62570585874 722760706.52830 No -0.00901222631021 Locked 313 20090815.002617.000 62588085874 722967324.06670 No -0.009041282329154 Locked 314 20090815.002618.000 62605585874 723173943.90110 No -0.009070338848007 Locked 315 20090815.002619.000 62623085874 723380566.02320 No -0.009099395864963 Locked 316 20090815.002620.000 62640585874 723587190.42950 No -0.009128453379258 Locked 317 20090815.002621.000 62658085874 723793817.13400 No -0.009157511393943 Locked 318 20090815.002622.000 62675585874 724000446.11830 No -0.00918656990501 Locked 319 20090815.002623.000 62693085874 724207077.39300 No -0.009215628914767 Locked 320 20090815.002624.000 62710585874 724413710.98160 No -0.009244688428331 Locked 321 20090815.002625.000 62728085874 724620346.83370 No -0.009273748434729 Locked 322 20090815.002626.000 62745585874 724826984.97690 No -0.009302808939969 Locked 323 20090815.002627.000 62763085874 725033625.41150 No -0.009331869944117 Locked 324 20090815.002628.000 62780585874 725240268.14160 No -0.009360931448066 Locked 325 20090815.002629.000 62798085874 725446913.16630 No -0.00938999345162 Locked 326 20090815.002630.000 62815585874 725653560.47930 No -0.009419055953407 Locked 327 20090815.002631.000 62833085874 725860210.06260 No -0.009448118949508 Locked 328 20090815.002632.000 62850585874 726066861.94180 No -0.009477182445497 Locked 329 20090815.002633.000 62868085874 726273516.13640 No -0.009506246445619 Locked 330 20090815.002634.000 62885585874 726480172.59940 No -0.009535310939641 Locked 331 20090815.002635.000 62903085874 726686831.33140 No -0.009564375927695 Locked 332 20090815.002636.000 62920585874 726893492.37480 No -0.009593441419011 Locked 333 20090815.002637.000 62938085874 727100155.69890 No -0.009622507406905 Locked 334 20090815.002638.000 62955585874 727306821.33150 No -0.009651573897431 Locked 335 20090815.002639.000 62973085874 727513489.23700 No -0.009680640882837 Locked 336 20090815.002640.000 62990585874 727720159.44790 No -0.009709708370198 Locked 337 20090815.002641.000 63008085874 727926831.92570 No -0.009738776351134 Locked 338 20090815.002642.000 63025585874 728133506.70280 No -0.009767844832698 Locked 339 20090815.002643.000 63043085874 728340183.78590 No -0.009796913816348 Locked 340 20090815.002644.000 63060585874 728546863.13480 No -0.009825983293333 Locked 341 20090815.002645.000 63078085874 728753544.77140 No -0.00985505326842 Locked 342 20090815.002646.000 63095585874 728960228.71210 No -0.00988412374518 Locked 343 20090815.002647.000 63113085874 729166914.93110 No -0.009913194717996 Locked 344 20090815.002648.000 63130585874 729373603.45000 No -0.009942266191571 Locked 345 20090815.002649.000 63148085874 729580294.25730 No -0.009971338163401 Locked 346 20090815.002650.000 63165585874 729786987.35230 No -0.01000041063333 Locked 347 20090815.002651.000 63183085874 729993682.73670 No -0.01002948360174 Locked 348 20090815.002652.000 63200585874 730200380.40730 No -0.01005855706792 Locked 349 20090815.002653.000 63218085874 730407080.36830 No -0.01008763103279 Locked 350 20090815.002654.000 63235585874 730613782.60850 No -0.01011670549391 Locked 351 20090815.002655.000 63253085874 730820487.15100 No -0.01014578045632 Locked 352 20090815.002656.000 63270585874 731027193.99090 No -0.01017485591893 Locked 353 20090815.002657.000 63288085874 731233903.11060 No -0.01020393187794 Locked 354 20090815.002658.000 63305585874 731440614.51370 No -0.0102330083341 Locked 355 20090815.002659.000 63323085874 731647328.20550 No -0.01026208528859 Locked 356 20090815.002700.000 63340585874 731854044.19640 No -0.01029116274366 Locked 357 20090815.002701.000 63358085874 732060762.49330 No -0.01032024070082 Locked 358 20090815.002702.000 63375585874 732267483.05240 No -0.01034931915053 Locked 359 20090815.002703.000 63393085874 732474205.90570 No -0.01037839809975 Locked 360 20090815.002704.000 63410585874 732680931.05410 No -0.0104074775487 Locked 361 20090815.002705.000 63428085874 732887658.47370 No -0.01043655749215 Locked 362 20090815.002706.000 63445585874 733094388.21100 No -0.01046563794023 Locked 363 20090815.002707.000 63463085874 733301120.22890 No -0.01049471888487 Locked 364 20090815.002708.000 63480585874 733507854.53320 No -0.01052380032733 Locked 365 20090815.002709.000 63498085874 733714591.11620 No -0.01055288226593 Locked 366 20090815.002710.000 63515585874 733921330.01840 No -0.0105819647095 Locked 367 20090815.002711.000 63533085874 734128071.17290 No -0.01061104764346 Locked 368 20090815.002712.000 63550585874 734334814.61010 No -0.01064013107443 Locked 369 20090815.002713.000 63568085874 734541560.38510 No -0.01066921501441 Locked 370 20090815.002714.000 63585585874 734748308.44380 No -0.01069829945163 Locked 371 20090815.002715.000 63603085874 734955058.76330 No -0.01072738438109 Locked 372 20090815.002716.000 63620585874 735161811.38190 No -0.01075646981114 Locked 373 20090815.002717.000 63638085874 735368566.29960 No -0.01078555574177 Locked 374 20090815.002718.000 63655585874 735575323.49790 No -0.01081464216895 Locked 375 20090815.002719.000 63673085874 735782082.98850 No -0.01084372909524 Locked 376 20090815.002720.000 63690585874 735988844.77010 No -0.01087281652035 Locked 377 20090815.002721.000 63708085874 736195608.82220 No -0.01090190443982 Locked 378 20090815.002722.000 63725585874 736402375.19780 No -0.01093099286519 Locked 379 20090815.002723.000 63743085874 736609143.82990 No -0.01096008178186 Locked 380 20090815.002724.000 63760585874 736815914.75650 No -0.01098917119812 Locked 381 20090815.002725.000 63778085874 737022687.99490 No -0.01101826111773 Locked 382 20090815.002726.000 63795585874 737229463.51750 No -0.01104735153468 Locked 383 20090815.002727.000 63813085874 737436241.31710 No -0.0110764424474 Locked 384 20090815.002728.000 63830585874 737643021.39480 No -0.01110553385613 Locked 385 20090815.002729.000 63848085874 737849803.80140 No -0.01113462577194 Locked 386 20090815.002730.000 63865585874 738056588.46400 No -0.01116371817894 Locked 387 20090815.002731.000 63883085874 738263375.43310 No -0.01119281108815 Locked 388 20090815.002732.000 63900585874 738470164.65920 No -0.01122190448877 Locked 389 20090815.002733.000 63918085874 738676956.21300 No -0.0112509983962 Locked 390 20090815.002734.000 63935585874 738883750.04980 No -0.01128009280071 Locked 391 20090815.002735.000 63953085874 739090546.16610 No -0.01130918770154 Locked 392 20090815.002736.000 63970585874 739297344.55060 No -0.01133828309622 Locked 393 20090815.002737.000 63988085874 739504145.24220 No -0.01136737899324 Locked 394 20090815.002738.000 64005585874 739710948.23230 No -0.0113964753907 Locked 395 20090815.002739.000 64023085874 739917753.49990 No -0.01142557228405 Locked 396 20090815.002740.000 64040585874 740124561.06380 No -0.01145466967737 Locked 397 20090815.002741.000 64058085874 740331370.92300 No -0.01148376757045 Locked 398 20090815.002742.000 64075585874 740538183.04300 No -0.01151286595577 Locked 399 20090815.002743.000 64093085874 740744997.48520 No -0.01154196484671 Locked 400 20090815.002744.000 64110585874 740951814.21480 No -0.01157106423569 Locked 401 20090815.002745.000 64128085874 741158633.19230 No -0.0116001641141 Locked 402 20090815.002746.000 64145585874 741365454.51470 No -0.01162926450307 Locked 403 20090815.002747.000 64163085874 741572278.10640 No -0.01165836538613 Locked 404 20090815.002748.000 64180585874 741779103.99120 No -0.01168746676848 Locked 405 20090815.002749.000 64198085874 741985932.13610 No -0.01171656864291 Locked 406 20090815.002750.000 64215585874 742192762.59090 No -0.01174567102029 Locked 407 20090815.002751.000 64233085874 742399595.33640 No -0.01177477389642 Locked 408 20090815.002752.000 64250585874 742606430.36570 No -0.0118038772698 Locked 409 20090815.002753.000 64268085874 742813267.68460 No -0.0118329811417 Locked 410 20090815.002754.000 64285585874 743020107.29770 No -0.01186208551311 Locked 411 20090815.002755.000 64303085874 743226949.19730 No -0.01189119038237 Locked 412 20090815.002756.000 64320585874 743433793.39210 No -0.01192029575136 Locked 413 20090815.002757.000 64338085874 743640639.86760 No -0.01194940161693 Locked 414 20090815.002758.000 64355585874 743847488.61560 No -0.01197850797729 Locked 415 20090815.002759.000 64373085874 744054339.70460 No -0.01200761484736 Locked 416 20090815.002800.000 64390585874 744261193.02640 No -0.01203672220358 Locked 417 20090815.002801.000 64408085874 744468048.66900 No -0.01206583006511 Locked 418 20090815.002802.000 64425585874 744674906.57910 No -0.01209493842035 Locked 419 20090815.002803.000 64443085874 744881766.80400 No -0.01212404727958 Locked 420 20090815.002804.000 64460585874 745088629.30710 No -0.01215315663485 Locked 421 20090815.002805.000 64478085874 745295494.09260 No -0.01218226648707 Locked 422 20090815.002806.000 64495585874 745502361.14850 No -0.01221137683363 Locked 423 20090815.002807.000 64513085874 745709230.53300 No -0.01224048768719 Locked 424 20090815.002808.000 64530585874 745916102.18730 No -0.01226959903495 Locked 425 20090815.002809.000 64548085874 746122976.12650 No -0.01229871088022 Locked 426 20090815.002810.000 64565585874 746329852.36430 No -0.01232782322595 Locked 427 20090815.002811.000 64583085874 746536730.88370 No -0.01235693606846 Locked 428 20090815.002812.000 64600585874 746743611.70040 No -0.01238604941116 Locked 429 20090815.002813.000 64618085874 746950494.80320 No -0.01241516325162 Locked 430 20090815.002814.000 64635585874 747157380.19780 No -0.01244427759107 Locked 431 20090815.002815.000 64653085874 747364267.88940 No -0.01247339243065 Locked 432 20090815.002816.000 64670585874 747571157.86660 No -0.01250250776787 Locked 433 20090815.002817.000 64688085874 747778050.11720 No -0.01253162360009 Locked 434 20090815.002818.000 64705585874 747984944.67230 No -0.01256073993406 Locked 435 20090815.002819.000 64723085874 748191841.50220 No -0.01258985676333 Locked 436 20090815.002820.000 64740585874 748398740.61870 No -0.01261897409046 Locked 437 20090815.002821.000 64758085874 748605642.05550 No -0.01264809192279 Locked 438 20090815.002822.000 64775585874 748812545.76110 No -0.01267721024911 Locked 439 20090815.002823.000 64793085874 749019451.74500 No -0.01270632907148 Locked 440 20090815.002824.000 64810585874 749226360.02380 No -0.01273544839353 Locked 441 20090815.002825.000 64828085874 749433270.59870 No -0.0127645682155 Locked 442 20090815.002826.000 64845585874 749640183.46320 No -0.01279368853599 Locked 443 20090815.002827.000 64863085874 749847098.61690 No -0.01282280935491 Locked 444 20090815.002828.000 64880585874 750054016.05460 No -0.01285193067113 Locked 445 20090815.002829.000 64898085874 750260935.77840 No -0.0128810524851 Locked 446 20090815.002830.000 64915585874 750467857.80800 No -0.01291017480112 Locked 447 20090815.002831.000 64933085874 750674782.11520 No -0.01293929761304 Locked 448 20090815.002832.000 64950585874 750881708.70300 No -0.01296842092151 Locked 449 20090815.002833.000 64968085874 751088637.59960 No -0.01299754473268 Locked 450 20090815.002834.000 64985585874 751295568.78030 No -0.01302666904117 Locked 451 20090815.002835.000 65003085874 751502502.23110 No -0.01305579384393 Locked 452 20090815.002836.000 65020585874 751709437.99360 No -0.01308491915002 Locked 453 20090815.002837.000 65038085874 751916376.03480 No -0.01311404495225 Locked 454 20090815.002838.000 65055585874 752123316.37650 No -0.01314317125537 Locked 455 20090815.002839.000 65073085874 752330259.00560 No -0.01317229805653 Locked 456 20090815.002840.000 65090585874 752537203.89710 No -0.01320142535028 Locked 457 20090815.002841.000 65108085874 752744151.09990 No -0.01323055314727 Locked 458 20090815.002842.000 65125585874 752951100.59180 No -0.01325968144267 Locked 459 20090815.002843.000 65143085874 753158052.36310 No -0.01328881023437 Locked 460 20090815.002844.000 65160585874 753365006.41020 No -0.01331793952157 Locked 461 20090815.002845.000 65178085874 753571962.75700 No -0.01334706930949 Locked 462 20090815.002846.000 65195585874 753778921.41440 No -0.0133761996005 Locked 463 20090815.002847.000 65213085874 753985882.31620 No -0.01340533038019 Locked 464 20090815.002848.000 65230585874 754192845.55440 No -0.01343446166858 Locked 465 20090815.002849.000 65248085874 754399811.04310 No -0.01346359344697 Locked 466 20090815.002850.000 65265585874 754606778.82820 No -0.01349272572536 Locked 467 20090815.002851.000 65283085874 754813748.92840 No -0.01352185850782 Locked 468 20090815.002852.000 65300585874 755020721.31890 No -0.01355099178895 Locked 469 20090815.002853.000 65318085874 755227695.97050 No -0.01358012556238 Locked 470 20090815.002854.000 65335585874 755434672.94070 No -0.01360925984065 Locked 471 20090815.002855.000 65353085874 755641652.20360 No -0.01363839461811 Locked 472 20090815.002856.000 65370585874 755848633.71260 No -0.01366752988462 Locked 473 20090815.002857.000 65388085874 756055617.54290 No -0.01369666565654 Locked 474 20090815.002858.000 65405585874 756262603.65660 No -0.01372580192563 Locked 475 20090815.002859.000 65423085874 756469592.02640 No -0.01375493868594 Locked 476 20090815.002900.000 65440585874 756676582.74080 No -0.01378407595674 Locked 477 20090815.002901.000 65458085874 756883575.72490 No -0.01381321372172 Locked 478 20090815.002902.000 65475585874 757090570.97890 No -0.01384235198094 Locked 479 20090815.002903.000 65493085874 757297568.56240 No -0.01387149074735 Locked 480 20090815.002904.000 65510585874 757504568.41280 No -0.01390063000734 Locked 481 20090815.002905.000 65528085874 757711570.54910 No -0.01392976976504 Locked 482 20090815.002906.000 65545585874 757918574.97060 No -0.0139589100203 Locked 483 20090815.002907.000 65563085874 758125581.67740 No -0.01398805077314 Locked 484 20090815.002908.000 65580585874 758332590.68770 No -0.01401719202752 Locked 485 20090815.002909.000 65598085874 758539601.96990 No -0.01404633377656 Locked 486 20090815.002910.000 65615585874 758746615.56490 No -0.01407547602917 Locked 487 20090815.002911.000 65633085874 758953631.40970 No -0.01410461877163 Locked 488 20090815.002912.000 65650585874 759160649.56610 No -0.0141337620174 Locked 489 20090815.002913.000 65668085874 759367670.00920 No -0.01416290576105 Locked 490 20090815.002914.000 65685585874 759574692.72780 No -0.01419205000015 Locked 491 20090815.002915.000 65703085874 759781717.75740 No -0.01422119474242 Locked 492 20090815.002916.000 65720585874 759988745.09210 No -0.01425033998658 Locked 493 20090815.002917.000 65738085874 760195774.68330 No -0.01427948572206 Locked 494 20090815.002918.000 65755585874 760402806.58980 No -0.01430863196164 Locked 495 20090815.002919.000 65773085874 760609840.74370 No -0.01433777869055 Locked 496 20090815.002920.000 65790585874 760816877.24630 No -0.01436692593085 Locked 497 20090815.002921.000 65808085874 761023915.99990 No -0.01439607366126 Locked 498 20090815.002922.000 65825585874 761230957.04400 No -0.01442522189038 Locked 499 20090815.002923.000 65843085874 761438000.38600 No -0.01445437061982 Locked 500 20090815.002924.000 65860585874 761645046.00380 No -0.01448351984478 Locked 501 20090815.002925.000 65878085874 761852093.91440 No -0.01451266956895 Locked 502 20090815.002926.000 65895585874 762059144.11010 No -0.01454181979065 Locked 503 20090815.002927.000 65913085874 762266196.60600 No -0.01457097051318 Locked 504 20090815.002928.000 65930585874 762473251.39540 No -0.01460012173508 Locked 505 20090815.002929.000 65948085874 762680308.46190 No -0.01462927345277 Locked 506 20090815.002930.000 65965585874 762887367.82510 No -0.01465842567052 Locked 507 20090815.002931.000 65983085874 763094429.47230 No -0.01468757838556 Locked 508 20090815.002932.000 66000585874 763301493.42490 No -0.01471673160257 Locked 509 20090815.002933.000 66018085874 763508559.64640 No -0.01474588531358 Locked 510 20090815.002934.000 66035585874 763715628.16900 No -0.01477503952561 Locked 511 20090815.002935.000 66053085874 763922698.96380 No -0.01480419423237 Locked 512 20090815.002936.000 66070585874 764129772.05430 No -0.01483334943898 Locked 513 20090815.002937.000 66088085874 764336847.46330 No -0.01486250515039 Locked 514 20090815.002938.000 66105585874 764543925.13560 No -0.0148916613546 Locked 515 20090815.002939.000 66123085874 764751005.06760 No -0.0149208180508 Locked 516 20090815.002940.000 66140585874 764958087.34300 No -0.01494997525724 Locked 517 20090815.002941.000 66158085874 765165171.86410 No -0.01497913295264 Locked 518 20090815.002942.000 66175585874 765372258.67810 No -0.01500829114727 Locked 519 20090815.002943.000 66193085874 765579347.80330 No -0.01503744984512 Locked 520 20090815.002944.000 66210585874 765786439.21080 No -0.0150666090399 Locked 521 20090815.002945.000 66228085874 765993532.91710 No -0.0150957687352 Locked 522 20090815.002946.000 66245585874 766200628.90040 No -0.01512492892627 Locked 523 20090815.002947.000 66263085874 766407727.18250 No -0.01515408961786 Locked 524 20090815.002948.000 66280585874 766614827.75250 No -0.01518325080759 Locked 525 20090815.002949.000 66298085874 766821930.59810 No -0.01521241249279 Locked 526 20090815.002950.000 66315585874 767029035.76110 No -0.01524157468256 Locked 527 20090815.002951.000 66333085874 767236143.17610 No -0.01527073736266 Locked 528 20090815.002952.000 66350585874 767443252.90080 No -0.01529990054566 Locked 529 20090815.002953.000 66368085874 767650364.90320 No -0.01532906422458 Locked 530 20090815.002954.000 66385585874 767857479.19550 No -0.01535822840208 Locked 531 20090815.002955.000 66403085874 768064595.77290 No -0.01538739307711 Locked 532 20090815.002956.000 66420585874 768271714.65730 No -0.01541655825446 Locked 533 20090815.002957.000 66438085874 768478835.82390 No -0.0154457239287 Locked 534 20090815.002958.000 66455585874 768685959.26900 No -0.01547489009905 Locked 535 20090815.002959.000 66473085874 768893085.01970 No -0.01550405677139 Locked 536 20090815.003000.000 66490585874 769100213.04730 No -0.01553322393949 Locked 537 20090815.003001.000 66508085874 769307343.35850 No -0.01556239160479 Locked 538 20090815.003002.000 66525585874 769514475.97760 No -0.0155915597726 Locked 539 20090815.003003.000 66543085874 769721610.86210 No -0.01562072843365 Locked 540 20090815.003004.000 66560585874 769928748.03840 No -0.0156498975937 Locked 541 20090815.003005.000 66578085874 770135887.51010 No -0.01567906725353 Locked 542 20090815.003006.000 66595585874 770343029.28100 No -0.01570823741396 Locked 543 20090815.003007.000 66613085874 770550173.32660 No -0.01573740806967 Locked 544 20090815.003008.000 66630585874 770757319.67130 No -0.01576657922596 Locked 545 20090815.003009.000 66648085874 770964468.29380 No -0.0157957508782 Locked 546 20090815.003010.000 66665585874 771171619.22200 No -0.01582492303246 Locked 547 20090815.003011.000 66683085874 771378772.42550 No -0.01585409568212 Locked 548 20090815.003012.000 66700585874 771585927.93080 No -0.01588326883295 Locked 549 20090815.003013.000 66718085874 771793085.71260 No -0.01591244247945 Locked 550 20090815.003014.000 66735585874 772000245.79190 No -0.01594161662618 Locked 551 20090815.003015.000 66753085874 772207408.14770 No -0.01597079126858 Locked 552 20090815.003016.000 66770585874 772414572.79970 No -0.01599996641093 Locked 553 20090815.003017.000 66788085874 772621739.76560 No -0.01602914205709 Locked 554 20090815.003018.000 66805585874 772828909.01040 No -0.01605831819943 Locked 555 20090815.003019.000 66823085874 773036080.52300 No -0.01608749483555 Locked 556 20090815.003020.000 66840585874 773243254.32940 No -0.01611667197109 Locked 557 20090815.003021.000 66858085874 773450430.43140 No -0.01614584960646 Locked 558 20090815.003022.000 66875585874 773657608.82300 No -0.01617502774034 Locked 559 20090815.003023.000 66893085874 773864789.51070 No -0.01620420637416 Locked 560 20090815.003024.000 66910585874 774071972.45680 No -0.0162333854997 Locked 561 20090815.003025.000 66928085874 774279157.71980 No -0.01626256512969 Locked 562 20090815.003026.000 66945585874 774486345.25920 No -0.01629174525533 Locked 563 20090815.003027.000 66963085874 774693535.11560 No -0.01632092588546 Locked 564 20090815.003028.000 66980585874 774900727.23950 No -0.01635010700928 Locked 565 20090815.003029.000 66998085874 775107921.65720 No -0.01637928863254 Locked 566 20090815.003030.000 67015585874 775315118.37080 No -0.01640847075568 Locked 567 20090815.003031.000 67033085874 775522317.36980 No -0.01643765337643 Locked 568 20090815.003032.000 67050585874 775729518.63570 No -0.01646683649075 Locked 569 20090815.003033.000 67068085874 775936722.19140 No -0.01649602010363 Locked 570 20090815.003034.000 67085585874 776143928.04870 No -0.01652520421764 Locked 571 20090815.003035.000 67103085874 776351136.21800 No -0.01655438883504 Locked 572 20090815.003036.000 67120585874 776558346.64400 No -0.01658357394379 Locked 573 20090815.003037.000 67138085874 776765559.35970 No -0.01661275955108 Locked 574 20090815.003038.000 67155585874 776972774.36380 No -0.01664194565663 Locked 575 20090815.003039.000 67173085874 777179991.67760 No -0.01667113226507 Locked 576 20090815.003040.000 67190585874 777387211.26600 No -0.01670031936876 Locked 577 20090815.003041.000 67208085874 777594433.18400 No -0.01672950697968 Locked 578 20090815.003042.000 67225585874 777801657.32600 No -0.01675869507483 Locked 579 20090815.003043.000 67243085874 778008883.77570 No -0.01678788367243 Locked 580 20090815.003044.000 67260585874 778216112.54860 No -0.01681707277587 Locked 581 20090815.003045.000 67278085874 778423343.59140 No -0.01684626237353 Locked 582 20090815.003046.000 67295585874 778630576.91640 No -0.0168754524681 Locked 583 20090815.003047.000 67313085874 778837812.53940 No -0.01690464306301 Locked 584 20090815.003048.000 67330585874 779045050.43630 No -0.01693383415303 Locked 585 20090815.003049.000 67348085874 779252290.62760 No -0.0169630257426 Locked 586 20090815.003050.000 67365585874 779459533.11480 No -0.01699221783206 Locked 587 20090815.003051.000 67383085874 779666777.89280 No -0.0170214104203 Locked 588 20090815.003052.000 67400585874 779874024.95780 No -0.01705060350649 Locked 589 20090815.003053.000 67418085874 780081274.30890 No -0.01707979709043 Locked 590 20090815.003054.000 67435585874 780288525.96030 No -0.01710899117522 Locked 591 20090815.003055.000 67453085874 780495779.87350 No -0.01713818575247 Locked 592 20090815.003056.000 67470585874 780703036.11500 No -0.01716738083666 Locked 593 20090815.003057.000 67488085874 780910294.62850 No -0.01719657641554 Locked 594 20090815.003058.000 67505585874 781117555.43550 No -0.01722577249378 Locked 595 20090815.003059.000 67523085874 781324818.51840 No -0.01725496906756 Locked 596 20090815.003100.000 67540585874 781532083.90600 No -0.01728416614314 Locked 597 20090815.003101.000 67558085874 781739351.55040 No -0.01731336371009 Locked 598 20090815.003102.000 67575585874 781946621.50840 No -0.01734256178079 Locked 599 20090815.003103.000 67593085874 782153893.75650 No -0.01737176035011 Locked 600 20090815.003104.000 67610585874 782361168.28730 No -0.01740095941645 Locked 601 20090815.003105.000 67628085874 782568445.11770 No -0.01743015898348 Locked 602 20090815.003106.000 67645585874 782775724.22710 No -0.01745935904671 Locked 603 20090815.003107.000 67663085874 782983005.61730 No -0.01748855960655 Locked 604 20090815.003108.000 67680585874 783190289.31770 No -0.01751776066939 Locked 605 20090815.003109.000 67698085874 783397575.29480 No -0.01754696222793 Locked 606 20090815.003110.000 67715585874 783604863.56990 No -0.01757616428682 Locked 607 20090815.003111.000 67733085874 783812154.11220 No -0.01760536683935 Locked 608 20090815.003112.000 67750585874 784019446.95520 No -0.01763456989282 Locked 609 20090815.003113.000 67768085874 784226742.08490 No -0.01766377344416 Locked 610 20090815.003114.000 67785585874 784434039.52490 No -0.01769297749854 Locked 611 20090815.003115.000 67803085874 784641339.23680 No -0.01772218204757 Locked 612 20090815.003116.000 67820585874 784848641.24570 No -0.01775138709673 Locked 613 20090815.003117.000 67838085874 785055945.55890 No -0.0177805926476 Locked 614 20090815.003118.000 67855585874 785263252.10260 No -0.01780979868413 Locked 615 20090815.003119.000 67873085874 785470560.99510 No -0.01783900523206 Locked 616 20090815.003120.000 67890585874 785677872.16950 No -0.01786821227683 Locked 617 20090815.003121.000 67908085874 785885185.61140 No -0.01789741981531 Locked 618 20090815.003122.000 67925585874 786092501.33240 No -0.01792662785001 Locked 619 20090815.003123.000 67943085874 786299819.37550 No -0.01795583639031 Locked 620 20090815.003124.000 67960585874 786507139.69180 No -0.01798504542555 Locked 621 20090815.003125.000 67978085874 786714462.30130 No -0.01801425496009 Locked 622 20090815.003126.000 67995585874 786921787.18690 No -0.01804346499021 Locked 623 20090815.003127.000 68013085874 787129114.35920 No -0.01807267551822 Locked 624 20090815.003128.000 68030585874 787336443.83830 No -0.01810188654848 Locked 625 20090815.003129.000 68048085874 787543775.59500 No -0.01813109807465 Locked 626 20090815.003130.000 68065585874 787751109.64360 No -0.01816031009984 Locked 627 20090815.003131.000 68083085874 787958445.98550 No -0.01818952262434 Locked 628 20090815.003132.000 68100585874 788165784.63140 No -0.0182187356505 Locked 629 20090815.003133.000 68118085874 788373125.53730 No -0.01824794916873 Locked 630 20090815.003134.000 68135585874 788580468.74930 No -0.01827716318907 Locked 631 20090815.003135.000 68153085874 788787814.25540 No -0.0183063777089 Locked 632 20090815.003136.000 68170585874 788995162.03380 No -0.01833559272349 Locked 633 20090815.003137.000 68188085874 789202512.13020 No -0.01836480824277 Locked 634 20090815.003138.000 68205585874 789409864.50130 No -0.01839402425732 Locked 635 20090815.003139.000 68223085874 789617219.15950 No -0.01842324076985 Locked 636 20090815.003140.000 68240585874 789824576.09350 No -0.01845245777789 Locked 637 20090815.003141.000 68258085874 790031935.34200 No -0.01848167528987 Locked 638 20090815.003142.000 68275585874 790239296.86650 No -0.0185108932974 Locked 639 20090815.003143.000 68293085874 790446660.66730 No -0.01854011180055 Locked 640 20090815.003144.000 68310585874 790654026.79800 No -0.01856933081099 Locked 641 20090815.003145.000 68328085874 790861395.16560 No -0.01859855030848 Locked 642 20090815.003146.000 68345585874 791068765.87290 No -0.01862777031539 Locked 643 20090815.003147.000 68363085874 791276138.82800 No -0.01865699081171 Locked 644 20090815.003148.000 68380585874 791483514.09680 No -0.0186862118118 Locked 645 20090815.003149.000 68398085874 791690891.63810 No -0.01871543330668 Locked 646 20090815.003150.000 68415585874 791898271.47760 No -0.01874465530194 Locked 647 20090815.003151.000 68433085874 792105653.62210 No -0.01877387779908 Locked 648 20090815.003152.000 68450585874 792313038.05160 No -0.01880310079373 Locked 649 20090815.003153.000 68468085874 792520424.73860 No -0.01883232427991 Locked 650 20090815.003154.000 68485585874 792727813.74940 No -0.01886154827205 Locked 651 20090815.003155.000 68503085874 792935205.04100 No -0.0188907727608 Locked 652 20090815.003156.000 68520585874 793142598.59450 No -0.01891999774202 Locked 653 20090815.003157.000 68538085874 793349994.45830 No -0.01894922322627 Locked 654 20090815.003158.000 68555585874 793557392.62930 No -0.01897844921287 Locked 655 20090815.003159.000 68573085874 793764793.06530 No -0.01900767569263 Locked 656 20090815.003200.000 68590585874 793972195.78110 No -0.01903690266877 Locked 657 20090815.003201.000 68608085874 794179600.82090 No -0.01906613015091 Locked 658 20090815.003202.000 68625585874 794387008.12100 No -0.0190953581252 Locked 659 20090815.003203.000 68643085874 794594417.73550 No -0.0191245866034 Locked 660 20090815.003204.000 68660585874 794801829.62330 No -0.01915381557656 Locked 661 20090815.003205.000 68678085874 795009243.82160 No -0.0191830450528 Locked 662 20090815.003206.000 68695585874 795216660.28440 No -0.01921227502208 Locked 663 20090815.003207.000 68713085874 795424079.03450 No -0.01924150548938 Locked 664 20090815.003208.000 68730585874 795631500.08960 No -0.01927073645855 Locked 665 20090815.003209.000 68748085874 795838923.41140 No -0.01929996792125 Locked 666 20090815.003210.000 68765585874 796046349.05050 No -0.01932919988849 Locked 667 20090815.003211.000 68783085874 796253776.98820 No -0.01935843235621 Locked 668 20090815.003212.000 68800585874 796461207.17620 No -0.01938766531389 Locked 669 20090815.003213.000 68818085874 796668639.69020 No -0.01941689877802 Locked 670 20090815.003214.000 68835585874 796876074.48390 No -0.0194461327385 Locked 671 20090815.003215.000 68853085874 797083511.56350 No -0.01947536719669 Locked 672 20090815.003216.000 68870585874 797290950.92740 No -0.01950460215225 Locked 673 20090815.003217.000 68888085874 797498392.58070 No -0.01953383760627 Locked 674 20090815.003218.000 68905585874 797705836.51160 No -0.01956307355621 Locked 675 20090815.003219.000 68923085874 797913282.77070 No -0.01959231001306 Locked 676 20090815.003220.000 68940585874 798120731.25780 No -0.01962154695501 Locked 677 20090815.003221.000 68958085874 798328182.07590 No -0.0196507844045 Locked 678 20090815.003222.000 68975585874 798535635.19690 No -0.0196800223554 Locked 679 20090815.003223.000 68993085874 798743090.59460 No -0.019709260802 Locked 680 20090815.003224.000 69010585874 798950548.26660 No -0.01973849974379 Locked 681 20090815.003225.000 69028085874 799158008.24060 No -0.0197677391868 Locked 682 20090815.003226.000 69045585874 799365470.49710 No -0.01979697912678 Locked 683 20090815.003227.000 69063085874 799572935.04880 No -0.01982621956649 Locked 684 20090815.003228.000 69080585874 799780401.90870 No -0.01985546050877 Locked 685 20090815.003229.000 69098085874 799987871.01790 No -0.01988470194079 Locked 686 20090815.003230.000 69115585874 800195342.43910 No -0.0199139438762 Locked 687 20090815.003231.000 69133085874 800402816.17480 No -0.01994318631555 Locked 688 20090815.003232.000 69150585874 800610292.15190 No -0.01997242924292 Locked 689 20090815.003233.000 69168085874 800817770.46790 No -0.02000167267954 Locked 690 20090815.003234.000 69185585874 801025251.05020 No -0.02003091660961 Locked 691 20090815.003235.000 69203085874 801232733.89250 No -0.02006016103174 Locked 692 20090815.003236.000 69220585874 801440219.06480 No -0.02008940596119 Locked 693 20090815.003237.000 69238085874 801647706.52550 No -0.0201186513889 Locked 694 20090815.003238.000 69255585874 801855196.25290 No -0.02014789731013 Locked 695 20090815.003239.000 69273085874 802062688.28540 No -0.02017714373325 Locked 696 20090815.003240.000 69290585874 802270182.59810 No -0.02020639065285 Locked 697 20090815.003241.000 69308085874 802477679.21360 No -0.02023563807383 Locked 698 20090815.003242.000 69325585874 802685178.10590 No -0.02026488599055 Locked 699 20090815.003243.000 69343085874 802892679.29460 No -0.02029413440726 Locked 700 20090815.003244.000 69360585874 803100182.77680 No -0.02032338332333 Locked 701 20090815.003245.000 69378085874 803307688.53330 No -0.02035263273459 Locked 702 20090815.003246.000 69395585874 803515196.60010 No -0.02038188264888 Locked 703 20090815.003247.000 69413085874 803722706.93240 No -0.02041113305643 Locked 704 20090815.003248.000 69430585874 803930219.56770 No -0.02044038396542 Locked 705 20090815.003249.000 69448085874 804137734.51950 No -0.02046963537878 Locked 706 20090815.003250.000 69465585874 804345251.71280 No -0.02049888728018 Locked 707 20090815.003251.000 69483085874 804552771.21980 No -0.02052813968534 Locked 708 20090815.003252.000 69500585874 804760293.00870 No -0.02055739258735 Locked 709 20090815.003253.000 69518085874 804967817.09220 No -0.02058664598896 Locked 710 20090815.003254.000 69535585874 805175343.47080 No -0.02061589989028 Locked 711 20090815.003255.000 69553085874 805382872.15450 No -0.0206451542935 Locked 712 20090815.003256.000 69570585874 805590403.11030 No -0.02067440919142 Locked 713 20090815.003257.000 69588085874 805797936.33740 No -0.02070366458387 Locked 714 20090815.003258.000 69605585874 806005471.87700 No -0.02073292047983 Locked 715 20090815.003259.000 69623085874 806213009.68700 No -0.02076217687012 Locked 716 20090815.003300.000 69640585874 806420549.80330 No -0.02079143376256 Locked 717 20090815.003301.000 69658085874 806628092.19390 No -0.02082069115019 Locked 718 20090815.003302.000 69675585874 806835636.89060 No -0.02084994903992 Locked 719 20090815.003303.000 69693085874 807043183.87550 No -0.02087920742787 Locked 720 20090815.003304.000 69710585874 807250733.13940 No -0.02090846631203 Locked 721 20090815.003305.000 69728085874 807458284.70470 No -0.02093772569727 Locked 722 20090815.003306.000 69745585874 807665838.55080 No -0.02096698557911 Locked 723 20090815.003307.000 69763085874 807873394.68360 No -0.02099624595883 Locked 724 20090815.003308.000 69780585874 808080953.10860 No -0.02102550683764 Locked 725 20090815.003309.000 69798085874 808288513.84190 No -0.02105476821904 Locked 726 20090815.003310.000 69815585874 808496076.83160 No -0.02108403009172 Locked 727 20090815.003311.000 69833085874 808703642.14250 No -0.0211132924698 Locked 728 20090815.003312.000 69850585874 808911209.73990 No -0.02114255534572 Locked 729 20090815.003313.000 69868085874 809118779.62710 No -0.0211718187202 Locked 730 20090815.003314.000 69885585874 809326351.80620 No -0.0212010825937 Locked 731 20090815.003315.000 69903085874 809533926.26050 No -0.02123034696257 Locked 732 20090815.003316.000 69920585874 809741503.00750 No -0.02125961183064 Locked 733 20090815.003317.000 69938085874 809949082.04950 No -0.0212888771984 Locked 734 20090815.003318.000 69955585874 810156663.36550 No -0.02131814306128 Locked 735 20090815.003319.000 69973085874 810364246.99040 No -0.02134740942688 Locked 736 20090815.003320.000 69990585874 810571832.89510 No -0.02137667628886 Locked 737 20090815.003321.000 70008085874 810779421.10360 No -0.02140594365245 Locked 738 20090815.003322.000 70025585874 810987011.59000 No -0.02143521151201 Locked 739 20090815.003323.000 70043085874 811194604.36860 No -0.02146447987065 Locked 740 20090815.003324.000 70060585874 811402199.44900 No -0.02149374873047 Locked 741 20090815.003325.000 70078085874 811609796.80930 No -0.02152301808668 Locked 742 20090815.003326.000 70095585874 811817396.46430 No -0.02155228794252 Locked 743 20090815.003327.000 70113085874 812024998.40310 No -0.02158155829562 Locked 744 20090815.003328.000 70130585874 812232602.64080 No -0.02161082914926 Locked 745 20090815.003329.000 70148085874 812440209.14630 No -0.02164010049667 Locked 746 20090815.003330.000 70165585874 812647817.97210 No -0.02166937234927 Locked 747 20090815.003331.000 70183085874 812855429.07180 No -0.02169864469698 Locked 748 20090815.003332.000 70200585874 813063042.46470 No -0.02172791754398 Locked 749 20090815.003333.000 70218085874 813270658.14500 No -0.02175719088903 Locked 750 20090815.003334.000 70235585874 813478276.12810 No -0.02178646473546 Locked 751 20090815.003335.000 70253085874 813685896.39490 No -0.02181573907912 Locked 752 20090815.003336.000 70270585874 813893518.94820 No -0.02184501392063 Locked 753 20090815.003337.000 70288085874 814101143.78180 No -0.02187428925863 Locked 754 20090815.003338.000 70305585874 814308770.95240 No -0.02190356510546 Locked 755 20090815.003339.000 70323085874 814516400.36150 No -0.02193284143968 Locked 756 20090815.003340.000 70340585874 814724032.05910 No -0.02196211827218 Locked 757 20090815.003341.000 70358085874 814931666.06600 No -0.02199139560749 Locked 758 20090815.003342.000 70375585874 815139302.34480 No -0.02202067343745 Locked 759 20090815.003343.000 70393085874 815346940.95600 No -0.02204995177526 Locked 760 20090815.003344.000 70410585874 815554581.83110 No -0.02207923060598 Locked 761 20090815.003345.000 70428085874 815762224.99840 No -0.02210850993578 Locked 762 20090815.003346.000 70445585874 815969870.44860 No -0.02213778976265 Locked 763 20090815.003347.000 70463085874 816177518.19850 No -0.02216707009022 Locked 764 20090815.003348.000 70480585874 816385168.22930 No -0.02219635091442 Locked 765 20090815.003349.000 70498085874 816592820.55380 No -0.02222563223803 Locked 766 20090815.003350.000 70515585874 816800475.15750 No -0.02225491405789 Locked 767 20090815.003351.000 70533085874 817008132.06900 No -0.02228419638023 Locked 768 20090815.003352.000 70550585874 817215791.24310 No -0.02231347919521 Locked 769 20090815.003353.000 70568085874 817423452.74200 No -0.02234276251636 Locked 770 20090815.003354.000 70585585874 817631116.51440 No -0.02237204633253 Locked 771 20090815.003355.000 70603085874 817838782.58370 No -0.0224013306488 Locked 772 20090815.003356.000 70620585874 818046450.94700 No -0.02243061546455 Locked 773 20090815.003357.000 70638085874 818254121.60650 No -0.02245990078025 Locked 774 20090815.003358.000 70655585874 818461794.53620 No -0.02248918659024 Locked 775 20090815.003359.000 70673085874 818669469.75710 No -0.0225184728991 Locked 776 20090815.003400.000 70690585874 818877147.28880 No -0.02254775971109 Locked 777 20090815.003401.000 70708085874 819084827.10290 No -0.02257704702003 Locked 778 20090815.003402.000 70725585874 819292509.20440 No -0.022606334827 Locked 779 20090815.003403.000 70743085874 819500193.58800 No -0.02263562313086 Locked 780 20090815.003404.000 70760585874 819707880.26050 No -0.02266491193308 Locked 781 20090815.003405.000 70778085874 819915569.23350 No -0.02269420123619 Locked 782 20090815.003406.000 70795585874 820123260.52280 No -0.02272349104363 Locked 783 20090815.003407.000 70813085874 820330954.03830 No -0.02275278133578 Locked 784 20090815.003408.000 70830585874 820538649.89160 No -0.02278207213695 Locked 785 20090815.003409.000 70848085874 820746348.02260 No -0.02281136343403 Locked 786 20090815.003410.000 70865585874 820954048.45140 No -0.02284065523142 Locked 787 20090815.003411.000 70883085874 821161751.15470 No -0.02286994752404 Locked 788 20090815.003412.000 70900585874 821369456.16940 No -0.02289924031992 Locked 789 20090815.003413.000 70918085874 821577163.46170 No -0.02292853361171 Locked 790 20090815.003414.000 70935585874 821784873.04330 No -0.02295782740194 Locked 791 20090815.003415.000 70953085874 821992584.92940 No -0.02298712169394 Locked 792 20090815.003416.000 70970585874 822200299.09740 No -0.02301641648277 Locked 793 20090815.003417.000 70988085874 822408015.54680 No -0.02304571176834 Locked 794 20090815.003418.000 71005585874 822615734.30590 No -0.0230750075568 Locked 795 20090815.003419.000 71023085874 822823455.33110 No -0.02310430383865 Locked 796 20090815.003420.000 71040585874 823031178.66410 No -0.02313360062299 Locked 797 20090815.003421.000 71058085874 823238904.28720 No -0.02316289790595 Locked 798 20090815.003422.000 71075585874 823446632.18610 No -0.02319219568442 Locked 799 20090815.003423.000 71093085874 823654362.37910 No -0.02322149396239 Locked 800 20090815.003424.000 71110585874 823862094.88230 No -0.02325079274336 Locked 801 20090815.003425.000 71128085874 824069829.65060 No -0.02328009201751 Locked 802 20090815.003426.000 71145585874 824277566.72620 No -0.02330939179403 Locked 803 20090815.003427.000 71163085874 824485306.08720 No -0.02333869206816 Locked 804 20090815.003428.000 71180585874 824693047.74770 No -0.02336799284295 Locked 805 20090815.003429.000 71198085874 824900791.69530 No -0.02339729411572 Locked 806 20090815.003430.000 71215585874 825108537.91440 No -0.02342659588306 Locked 807 20090815.003431.000 71233085874 825316286.44890 No -0.02345589815454 Locked 808 20090815.003432.000 71250585874 825524037.25440 No -0.02348520092048 Locked 809 20090815.003433.000 71268085874 825731790.34440 No -0.02351450418383 Locked 810 20090815.003434.000 71285585874 825939545.75550 No -0.02354380795255 Locked 811 20090815.003435.000 71303085874 826147303.43480 No -0.02357311221513 Locked 812 20090815.003436.000 71320585874 826355063.42200 No -0.02360241698021 Locked 813 20090815.003437.000 71338085874 826562825.67520 No -0.02363172223866 Locked 814 20090815.003438.000 71355585874 826770590.24620 No -0.02366102800178 Locked 815 20090815.003439.000 71373085874 826978357.09720 No -0.02369033426132 Locked 816 20090815.003440.000 71390585874 827186126.23260 No -0.02371964101824 Locked 817 20090815.003441.000 71408085874 827393897.65290 No -0.02374894827266 Locked 818 20090815.003442.000 71425585874 827601671.38080 No -0.02377825602951 Locked 819 20090815.003443.000 71443085874 827809447.40280 No -0.02380756428586 Locked 820 20090815.003444.000 71460585874 828017225.70820 No -0.02383687303937 Locked 821 20090815.003445.000 71478085874 828225006.29540 No -0.0238661822897 Locked 822 20090815.003446.000 71495585874 828432789.17690 No -0.02389549203957 Locked 823 20090815.003447.000 71513085874 828640574.34950 No -0.02392480228828 Locked 824 20090815.003448.000 71530585874 828848361.80910 No -0.02395411303495 Locked 825 20090815.003449.000 71548085874 829056151.56280 No -0.02398342428111 Locked 826 20090815.003450.000 71565585874 829263943.63560 No -0.02401273603221 Locked 827 20090815.003451.000 71583085874 829471737.97040 No -0.02404204827581 Locked 828 20090815.003452.000 71600585874 829679534.56500 No -0.02407136101145 Locked 829 20090815.003453.000 71618085874 829887333.50730 No -0.02410067425824 Locked 830 20090815.003454.000 71635585874 830095134.70610 No -0.02412998799635 Locked 831 20090815.003455.000 71653085874 830302938.20120 No -0.02415930223444 Locked 832 20090815.003456.000 71670585874 830510743.99630 No -0.0241886169733 Locked 833 20090815.003457.000 71688085874 830718552.06970 No -0.02421793220822 Locked 834 20090815.003458.000 71705585874 830926362.47490 No -0.02424724795084 Locked 835 20090815.003459.000 71723085874 831134175.11660 No -0.02427656418042 Locked 836 20090815.003500.000 71740585874 831341990.06860 No -0.02430588091303 Locked 837 20090815.003501.000 71758085874 831549807.33250 No -0.024335198149 Locked 838 20090815.003502.000 71775585874 831757626.86360 No -0.02436451587861 Locked 839 20090815.003503.000 71793085874 831965448.69580 No -0.02439383410924 Locked 840 20090815.003504.000 71810585874 832173272.79550 No -0.02442315283358 Locked 841 20090815.003505.000 71828085874 832381099.23340 No -0.02445247206702 Locked 842 20090815.003506.000 71845585874 832588927.92200 No -0.0244817917905 Locked 843 20090815.003507.000 71863085874 832796758.93680 No -0.02451111202046 Locked 844 20090815.003508.000 71880585874 833004592.21410 No -0.02454043274304 Locked 845 20090815.003509.000 71898085874 833212427.78410 No -0.02456975396482 Locked 846 20090815.003510.000 71915585874 833420265.64880 No -0.02459907568622 Locked 847 20090815.003511.000 71933085874 833628105.82390 No -0.02462839791066 Locked 848 20090815.003512.000 71950585874 833835948.26080 No -0.02465772062757 Locked 849 20090815.003513.000 71968085874 834043793.00380 No -0.02468704384658 Locked 850 20090815.003514.000 71985585874 834251640.05620 No -0.02471636756843 Locked 851 20090815.003515.000 72003085874 834459489.36380 No -0.0247456917813 Locked 852 20090815.003516.000 72020585874 834667340.97770 No -0.02477501649632 Locked 853 20090815.003517.000 72038085874 834875194.88520 No -0.02480434171073 Locked 854 20090815.003518.000 72055585874 835083051.09000 No -0.02483366742533 Locked 855 20090815.003519.000 72073085874 835290909.55210 No -0.02486299363142 Locked 856 20090815.003520.000 72090585874 835498770.32860 No -0.02489232034142 Locked 857 20090815.003521.000 72108085874 835706633.40890 No -0.02492164755302 Locked 858 20090815.003522.000 72125585874 835914498.76130 No -0.02495097525934 Locked 859 20090815.003523.000 72143085874 836122366.42700 No -0.02498030346933 Locked 860 20090815.003524.000 72160585874 836330236.37540 No -0.02500963217633 Locked 861 20090815.003525.000 72178085874 836538108.60570 No -0.02503896138018 Locked 862 20090815.003526.000 72195585874 836745983.14030 No -0.02506829108574 Locked 863 20090815.003527.000 72213085874 836953859.96110 No -0.02509762128908 Locked 864 20090815.003528.000 72230585874 837161739.06240 No -0.02512695198895 Locked 865 20090815.003529.000 72248085874 837369620.47000 No -0.02515628319097 Locked 866 20090815.003530.000 72265585874 837577504.15940 No -0.02518561488982 Locked 867 20090815.003531.000 72283085874 837785390.14830 No -0.02521494708933 Locked 868 20090815.003532.000 72300585874 837993278.42740 No -0.02524427978749 Locked 869 20090815.003533.000 72318085874 838201168.98450 No -0.02527361298164 Locked 870 20090815.003534.000 72335585874 838409061.83490 No -0.02530294667511 Locked 871 20090815.003535.000 72353085874 838616956.98670 No -0.02533228086967 Locked 872 20090815.003536.000 72370585874 838824854.43700 No -0.02536161556468 Locked 873 20090815.003537.000 72388085874 839032754.15950 No -0.02539095075442 Locked 874 20090815.003538.000 72405585874 839240656.19010 No -0.0254202864467 Locked 875 20090815.003539.000 72423085874 839448560.47730 No -0.02544962263032 Locked 876 20090815.003540.000 72440585874 839656467.09890 No -0.0254789593222 Locked 877 20090815.003541.000 72458085874 839864376.00670 No -0.02550829651186 Locked 878 20090815.003542.000 72475585874 840072287.18650 No -0.02553763419621 Locked 879 20090815.003543.000 72493085874 840280200.67090 No -0.02556697238234 Locked 880 20090815.003544.000 72510585874 840488116.42810 No -0.02559631106332 Locked 881 20090815.003545.000 72528085874 840696034.48290 No -0.02562565024456 Locked 882 20090815.003546.000 72545585874 840903954.84040 No -0.02565498992717 Locked 883 20090815.003547.000 72563085874 841111877.47730 No -0.02568433010608 Locked 884 20090815.003548.000 72580585874 841319802.43680 No -0.02571367079069 Locked 885 20090815.003549.000 72598085874 841527729.63100 No -0.02574301196186 Locked 886 20090815.003550.000 72615585874 841735659.15780 No -0.02577235364091 Locked 887 20090815.003551.000 72633085874 841943590.97140 No -0.02580169581787 Locked 888 20090815.003552.000 72650585874 842151525.05560 No -0.0258310384892 Locked 889 20090815.003553.000 72668085874 842359461.48070 No -0.02586038167022 Locked 890 20090815.003554.000 72685585874 842567400.14790 No -0.02588972533942 Locked 891 20090815.003555.000 72703085874 842775341.14200 No -0.02591906951525 Locked 892 20090815.003556.000 72720585874 842983284.39660 No -0.02594841418326 Locked 893 20090815.003557.000 72738085874 843191229.95900 No -0.02597775935375 Locked 894 20090815.003558.000 72755585874 843399177.81560 No -0.02600710502376 Locked 895 20090815.003559.000 72773085874 843607127.98410 No -0.02603645119714 Locked 896 20090815.003600.000 72790585874 843815080.40510 No -0.02606579786096 Locked 897 20090815.003601.000 72808085874 844023035.12040 No -0.02609514502432 Locked 898 20090815.003602.000 72825585874 844230992.13990 No -0.02612449268937 Locked 899 20090815.003603.000 72843085874 844438951.46450 No -0.02615384085632 Locked 900 20090815.003604.000 72860585874 844646913.05450 No -0.02618318951651 Locked 901 20090815.003605.000 72878085874 844854876.95790 No -0.0262125386804 Locked 902 20090815.003606.000 72895585874 845062843.15130 No -0.02624188834289 Locked 903 20090815.003607.000 72913085874 845270811.62570 No -0.02627123850203 Locked 904 20090815.003608.000 72930585874 845478782.39360 No -0.02630058916053 Locked 905 20090815.003609.000 72948085874 845686755.45860 No -0.02632994031918 Locked 906 20090815.003610.000 72965585874 845894730.80710 No -0.02635929197501 Locked 907 20090815.003611.000 72983085874 846102708.45760 No -0.02638864413207 Locked 908 20090815.003612.000 73000585874 846310688.39400 No -0.02641799678683 Locked 909 20090815.003613.000 73018085874 846518670.61790 No -0.02644734993966 Locked 910 20090815.003614.000 73035585874 846726655.16580 No -0.02647670359849 Locked 911 20090815.003615.000 73053085874 846934641.94690 No -0.02650605774355 Locked 912 20090815.003616.000 73070585874 847142631.05260 No -0.02653541239476 Locked 913 20090815.003617.000 73088085874 847350622.46980 No -0.02656476754924 Locked 914 20090815.003618.000 73105585874 847558616.14970 No -0.02659412319639 Locked 915 20090815.003619.000 73123085874 847766612.15060 No -0.02662347934889 Locked 916 20090815.003620.000 73140585874 847974610.40010 No -0.02665283599098 Locked 917 20090815.003621.000 73158085874 848182610.97020 No -0.02668219313833 Locked 918 20090815.003622.000 73175585874 848390613.82290 No -0.02671155078268 Locked 919 20090815.003623.000 73193085874 848598618.97920 No -0.02674090892859 Locked 920 20090815.003624.000 73210585874 848806626.42240 No -0.02677026757243 Locked 921 20090815.003625.000 73228085874 849014636.14670 No -0.02679962671293 Locked 922 20090815.003626.000 73245585874 849222648.17830 No -0.02682898635581 Locked 923 20090815.003627.000 73263085874 849430662.48180 No -0.02685834649334 Locked 924 20090815.003628.000 73280585874 849638679.10090 No -0.02688770713506 Locked 925 20090815.003629.000 73298085874 849846698.00100 No -0.02691706827342 Locked 926 20090815.003630.000 73315585874 850054719.22990 No -0.02694642991882 Locked 927 20090815.003631.000 73333085874 850262742.69030 No -0.0269757920501 Locked 928 20090815.003632.000 73350585874 850470768.49000 No -0.02700515469071 Locked 929 20090815.003633.000 73368085874 850678796.54650 No -0.0270345178227 Locked 930 20090815.003634.000 73385585874 850886826.92410 No -0.02706388146006 Locked 931 20090815.003635.000 73403085874 851094859.55200 No -0.02709324558738 Locked 932 20090815.003636.000 73420585874 851302894.51580 No -0.02712261022329 Locked 933 20090815.003637.000 73438085874 851510931.74710 No -0.02715197535292 Locked 934 20090815.003638.000 73455585874 851718971.27840 No -0.02718134098332 Locked 935 20090815.003639.000 73473085874 851927013.10680 No -0.02721070711387 Locked 936 20090815.003640.000 73490585874 852135057.22660 No -0.02724007374333 Locked 937 20090815.003641.000 73508085874 852343103.64600 No -0.02726944087348 Locked 938 20090815.003642.000 73525585874 852551152.34630 No -0.02729880850026 Locked 939 20090815.003643.000 73543085874 852759203.34430 No -0.02732817662731 Locked 940 20090815.003644.000 73560585874 852967256.62640 No -0.02735754525168 Locked 941 20090815.003645.000 73578085874 853175312.21180 No -0.02738691437756 Locked 942 20090815.003646.000 73595585874 853383370.06130 No -0.02741628399639 Locked 943 20090815.003647.000 73613085874 853591430.24580 No -0.02744565412363 Locked 944 20090815.003648.000 73630585874 853799492.72390 No -0.02747502475025 Locked 945 20090815.003649.000 73648085874 854007557.45530 No -0.02750439586749 Locked 946 20090815.003650.000 73665585874 854215624.48550 No -0.02753376748525 Locked 947 20090815.003651.000 73683085874 854423693.82980 No -0.02756313960685 Locked 948 20090815.003652.000 73700585874 854631765.45290 No -0.02759251222462 Locked 949 20090815.003653.000 73718085874 854839839.38540 No -0.02762188534522 Locked 950 20090815.003654.000 73735585874 855047915.59420 No -0.02765125896144 Locked 951 20090815.003655.000 73753085874 855255994.10810 No -0.02768063307955 Locked 952 20090815.003656.000 73770585874 855464074.90880 No -0.02771000769557 Locked 953 20090815.003657.000 73788085874 855672158.01280 No -0.02773938281308 Locked 954 20090815.003658.000 73805585874 855880243.36800 No -0.02776875842075 Locked 955 20090815.003659.000 73823085874 856088331.06510 No -0.02779813453833 Locked 956 20090815.003700.000 73840585874 856296421.01810 No -0.02782751114708 Locked 957 20090815.003701.000 73858085874 856504513.26070 No -0.02785688825435 Locked 958 20090815.003702.000 73875585874 856712607.81820 No -0.02788626586564 Locked 959 20090815.003703.000 73893085874 856920704.67450 No -0.02791564397745 Locked 960 20090815.003704.000 73910585874 857128803.77670 No -0.02794502257827 Locked 961 20090815.003705.000 73928085874 857336905.24230 No -0.02797440169366 Locked 962 20090815.003706.000 73945585874 857545008.96080 No -0.02800378129959 Locked 963 20090815.003707.000 73963085874 857753114.96010 No -0.02803316140211 Locked 964 20090815.003708.000 73980585874 857961223.27400 No -0.0280625420086 Locked 965 20090815.003709.000 73998085874 858169333.87320 No -0.02809192311266 Locked 966 20090815.003710.000 74015585874 858377446.76610 No -0.02812130471613 Locked 967 20090815.003711.000 74033085874 858585561.95880 No -0.02815068682034 Locked 968 20090815.003712.000 74050585874 858793679.41760 No -0.02818006941795 Locked 969 20090815.003713.000 74068085874 859001799.18090 No -0.02820945251732 Locked 970 20090815.003714.000 74085585874 859209921.23980 No -0.02823883611651 Locked 971 20090815.003715.000 74103085874 859418045.59520 No -0.02826822021572 Locked 972 20090815.003716.000 74120585874 859626172.23800 No -0.02829760481297 Locked 973 20090815.003717.000 74138085874 859834301.16200 No -0.0283269899069 Locked 974 20090815.003718.000 74155585874 860042432.42450 No -0.02835637551 Locked 975 20090815.003719.000 74173085874 860250565.92610 No -0.02838576160062 Locked 976 20090815.003720.000 74190585874 860458701.75960 No -0.02841514819896 Locked 977 20090815.003721.000 74208085874 860666839.86660 No -0.02844453529231 Locked 978 20090815.003722.000 74225585874 860874980.27380 No -0.02847392288649 Locked 979 20090815.003723.000 74243085874 861083122.95920 No -0.02850331097671 Locked 980 20090815.003724.000 74260585874 861291267.95760 No -0.02853269957053 Locked 981 20090815.003725.000 74278085874 861499415.25460 No -0.02856208866483 Locked 982 20090815.003726.000 74295585874 861707564.80930 No -0.0285914782507 Locked 983 20090815.003727.000 74313085874 861915716.67710 No -0.0286208683402 Locked 984 20090815.003728.000 74330585874 862123870.84850 No -0.02865025893127 Locked 985 20090815.003729.000 74348085874 862332027.29430 No -0.02867965001754 Locked 986 20090815.003730.000 74365585874 862540186.05780 No -0.02870904160845 Locked 987 20090815.003731.000 74383085874 862748347.09910 No -0.02873843369531 Locked 988 20090815.003732.000 74400585874 862956510.43680 No -0.02876782628216 Locked 989 20090815.003733.000 74418085874 863164676.07850 No -0.02879721937066 Locked 990 20090815.003734.000 74435585874 863372843.98370 No -0.028826612952 Locked 991 20090815.003735.000 74453085874 863581014.19480 No -0.0288560070354 Locked 992 20090815.003736.000 74470585874 863789186.71060 No -0.02888540162061 Locked 993 20090815.003737.000 74488085874 863997361.50830 No -0.02891479670265 Locked 994 20090815.003738.000 74505585874 864205538.58700 No -0.02894419228134 Locked 995 20090815.003739.000 74523085874 864413717.98530 No -0.02897358836508 Locked 996 20090815.003740.000 74540585874 864621899.66240 No -0.02900298494498 Locked 997 20090815.003741.000 74558085874 864830083.64800 No -0.02903238202751 Locked 998 20090815.003742.000 74575585874 865038269.92590 No -0.02906177960915 Locked 999 20090815.003743.000 74593085874 865246458.46600 No -0.02909117768334 Locked 1000 20090815.003744.000 74610585874 865454649.33410 No -0.0291205762644 Locked 1001 20090815.003745.000 74628085874 865662842.47900 No -0.02914997534119 Locked 1002 20090815.003746.000 74645585874 865871037.93400 No -0.02917937492097 Locked 1003 20090815.003747.000 74663085874 866079235.66090 No -0.0292087749954 Locked 1004 20090815.003748.000 74680585874 866287435.68130 No -0.0292381755692 Locked 1005 20090815.003749.000 74698085874 866495638.01400 No -0.02926757664646 Locked 1006 20090815.003750.000 74715585874 866703842.59350 No -0.02929697821292 Locked 1007 20090815.003751.000 74733085874 866912049.50850 No -0.02932638028788 Locked 1008 20090815.003752.000 74750585874 867120258.72420 No -0.02935578286378 Locked 1009 20090815.003753.000 74768085874 867328470.21710 No -0.0293851859355 Locked 1010 20090815.003754.000 74785585874 867536684.02520 No -0.0294145895113 Locked 1011 20090815.003755.000 74803085874 867744900.09070 No -0.02944399357862 Locked 1012 20090815.003756.000 74820585874 867953118.47580 No -0.02947339815098 Locked 1013 20090815.003757.000 74838085874 868161339.13680 No -0.02950280321887 Locked 1014 20090815.003758.000 74855585874 868369562.09540 No -0.02953220878702 Locked 1015 20090815.003759.000 74873085874 868577787.36230 No -0.02956161485775 Locked 1016 20090815.003800.000 74890585874 868786014.89890 No -0.02959102142268 Locked 1017 20090815.003801.000 74908085874 868994244.74840 No -0.02962042849119 Locked 1018 20090815.003802.000 74925585874 869202476.84280 No -0.02964983604848 Locked 1019 20090815.003803.000 74943085874 869410711.30650 No -0.02967924412164 Locked 1020 20090815.003804.000 74960585874 869618948.02830 No -0.02970865268646 Locked 1021 20090815.003805.000 74978085874 869827187.05070 No -0.0297380617522 Locked 1022 20090815.003806.000 74995585874 870035428.34940 No -0.02976747131355 Locked 1023 20090815.003807.000 75013085874 870243671.95310 No -0.02979688137677 Locked 1024 20090815.003808.000 75030585874 870451917.87110 No -0.02982629194388 Locked 1025 20090815.003809.000 75048085874 870660166.05880 No -0.02985570300518 Locked 1026 20090815.003810.000 75065585874 870868416.56030 No -0.02988511457027 Locked 1027 20090815.003811.000 75083085874 871076669.30670 No -0.02991452662414 Locked 1028 20090815.003812.000 75100585874 871284924.40260 No -0.02994393918956 Locked 1029 20090815.003813.000 75118085874 871493181.76740 No -0.029973352249 Locked 1030 20090815.003814.000 75135585874 871701441.40840 No -0.03000276580403 Locked 1031 20090815.003815.000 75153085874 871909703.37660 No -0.03003217986577 Locked 1032 20090815.003816.000 75170585874 872117967.63080 No -0.03006159442523 Locked 1033 20090815.003817.000 75188085874 872326234.16160 No -0.03009100948039 Locked 1034 20090815.003818.000 75205585874 872534502.99710 No -0.03012042503735 Locked 1035 20090815.003819.000 75223085874 872742774.14050 No -0.0301498410968 Locked 1036 20090815.003820.000 75240585874 872951047.55390 No -0.03017925765051 Locked 1037 20090815.003821.000 75258085874 873159323.29250 No -0.03020867471049 Locked 1038 20090815.003822.000 75275585874 873367601.29300 No -0.03023809226295 Locked 1039 20090815.003823.000 75293085874 873575881.60530 No -0.03026751031875 Locked 1040 20090815.003824.000 75310585874 873784164.20970 No -0.03029692887362 Locked 1041 20090815.003825.000 75328085874 873992449.08060 No -0.03032634792198 Locked 1042 20090815.003826.000 75345585874 874200736.28350 No -0.03035576747809 Locked 1043 20090815.003827.000 75363085874 874409025.74100 No -0.03038518752509 Locked 1044 20090815.003828.000 75380585874 874617317.52370 No -0.03041460807835 Locked 1045 20090815.003829.000 75398085874 874825611.59910 No -0.03044402913081 Locked 1046 20090815.003830.000 75415585874 875033907.97050 No -0.03047345068318 Locked 1047 20090815.003831.000 75433085874 875242206.62020 No -0.0305028727316 Locked 1048 20090815.003832.000 75450585874 875450507.57430 No -0.03053229528176 Locked 1049 20090815.003833.000 75468085874 875658810.82890 No -0.03056171833281 Locked 1050 20090815.003834.000 75485585874 875867116.35130 No -0.03059114187764 Locked 1051 20090815.003835.000 75503085874 876075424.17430 No -0.03062056592337 Locked 1052 20090815.003836.000 75520585874 876283734.31710 No -0.03064999047419 Locked 1053 20090815.003837.000 75538085874 876492046.70810 No -0.03067941551452 Locked 1054 20090815.003838.000 75555585874 876700361.43120 No -0.03070884106261 Locked 1055 20090815.003839.000 75573085874 876908678.46050 No -0.03073826711284 Locked 1056 20090815.003840.000 75590585874 877116997.75740 No -0.03076769365679 Locked 1057 20090815.003841.000 75608085874 877325319.36470 No -0.03079712070379 Locked 1058 20090815.003842.000 75625585874 877533643.27190 No -0.03082654825154 Locked 1059 20090815.003843.000 75643085874 877741969.44270 No -0.03085597629215 Locked 1060 20090815.003844.000 75660585874 877950297.92100 No -0.03088540483518 Locked 1061 20090815.003845.000 75678085874 878158628.69540 No -0.03091483387814 Locked 1062 20090815.003846.000 75695585874 878366961.77110 No -0.03094426342216 Locked 1063 20090815.003847.000 75713085874 878575297.14350 No -0.03097369346624 Locked 1064 20090815.003848.000 75730585874 878783634.79180 No -0.03100312400585 Locked 1065 20090815.003849.000 75748085874 878991974.75570 No -0.03103255504964 Locked 1066 20090815.003850.000 75765585874 879200317.00310 No -0.03106198659062 Locked 1067 20090815.003851.000 75783085874 879408661.53160 No -0.03109141862827 Locked 1068 20090815.003852.000 75800585874 879617008.38530 No -0.03112085117218 Locked 1069 20090815.003853.000 75818085874 879825357.50970 No -0.03115028421049 Locked 1070 20090815.003854.000 75835585874 880033708.94130 No -0.03117971775115 Locked 1071 20090815.003855.000 75853085874 880242062.66100 No -0.03120915179001 Locked 1072 20090815.003856.000 75870585874 880450418.68440 No -0.03123858633044 Locked 1073 20090815.003857.000 75888085874 880658776.99380 No -0.03126802136861 Locked 1074 20090815.003858.000 75905585874 880867137.58350 No -0.03129745690327 Locked 1075 20090815.003859.000 75923085874 881075500.48640 No -0.03132689294159 Locked 1076 20090815.003900.000 75940585874 881283865.67370 No -0.03135632947729 Locked 1077 20090815.003901.000 75958085874 881492233.15200 No -0.03138576651181 Locked 1078 20090815.003902.000 75975585874 881700602.93900 No -0.031415204049 Locked 1079 20090815.003903.000 75993085874 881908975.01610 No -0.03144464208483 Locked 1080 20090815.003904.000 76010585874 882117349.39570 No -0.03147408062197 Locked 1081 20090815.003905.000 76028085874 882325726.06760 No -0.03150351965822 Locked 1082 20090815.003906.000 76045585874 882534105.00590 No -0.03153295918793 Locked 1083 20090815.003907.000 76063085874 882742486.27380 No -0.03156239922487 Locked 1084 20090815.003908.000 76080585874 882950869.83550 No -0.03159183976124 Locked 1085 20090815.003909.000 76098085874 883159255.67580 No -0.03162128079373 Locked 1086 20090815.003910.000 76115585874 883367643.82710 No -0.0316507223294 Locked 1087 20090815.003911.000 76133085874 883576034.25340 No -0.0316801643604 Locked 1088 20090815.003912.000 76150585874 883784426.97600 No -0.03170960689138 Locked 1089 20090815.003913.000 76168085874 883992822.00120 No -0.03173904992371 Locked 1090 20090815.003914.000 76185585874 884201219.32410 No -0.03176849345631 Locked 1091 20090815.003915.000 76203085874 884409618.93260 No -0.03179793748656 Locked 1092 20090815.003916.000 76220585874 884618020.84500 No -0.03182738201844 Locked 1093 20090815.003917.000 76238085874 884826425.04750 No -0.03185682704894 Locked 1094 20090815.003918.000 76255585874 885034831.54590 No -0.03188627257934 Locked 1095 20090815.003919.000 76273085874 885243240.35060 No -0.03191571861188 Locked 1096 20090815.003920.000 76290585874 885451651.44640 No -0.03194516514327 Locked 1097 20090815.003921.000 76308085874 885660064.85420 No -0.03197461217805 Locked 1098 20090815.003922.000 76325585874 885868480.54690 No -0.03200405971033 Locked 1099 20090815.003923.000 76343085874 886076898.50650 No -0.03203350773617 Locked 1100 20090815.003924.000 76360585874 886285318.79670 No -0.03206295626946 Locked 1101 20090815.003925.000 76378085874 886493741.36740 No -0.03209240529929 Locked 1102 20090815.003926.000 76395585874 886702166.23800 No -0.03212185482987 Locked 1103 20090815.003927.000 76413085874 886910593.37900 No -0.03215130485479 Locked 1104 20090815.003928.000 76430585874 887119022.84730 No -0.03218075538644 Locked 1105 20090815.003929.000 76448085874 887327454.59260 No -0.03221020641385 Locked 1106 20090815.003930.000 76465585874 887535888.64040 No -0.0322396579426 Locked 1107 20090815.003931.000 76483085874 887744324.97340 No -0.03226910996889 Locked 1108 20090815.003932.000 76500585874 887952763.59370 No -0.03229856249321 Locked 1109 20090815.003933.000 76518085874 888161204.54370 No -0.03232801552477 Locked 1110 20090815.003934.000 76535585874 888369647.76190 No -0.03235746905019 Locked 1111 20090815.003935.000 76553085874 888578093.28160 No -0.03238692307672 Locked 1112 20090815.003936.000 76570585874 888786541.09070 No -0.03241637760172 Locked 1113 20090815.003937.000 76588085874 888994991.19490 No -0.03244583262643 Locked 1114 20090815.003938.000 76605585874 889203443.61910 No -0.03247528815628 Locked 1115 20090815.003939.000 76623085874 889411898.29500 No -0.03250474417639 Locked 1116 20090815.003940.000 76640585874 889620355.30590 No -0.0325342007049 Locked 1117 20090815.003941.000 76658085874 889828814.58530 No -0.03256365772734 Locked 1118 20090815.003942.000 76675585874 890037276.17870 No -0.0325931152536 Locked 1119 20090815.003943.000 76693085874 890245740.07490 No -0.03262257328125 Locked 1120 20090815.003944.000 76710585874 890454206.24930 No -0.03265203180494 Locked 1121 20090815.003945.000 76728085874 890662674.72300 No -0.03268149082926 Locked 1122 20090815.003946.000 76745585874 890871145.50830 No -0.03271095035688 Locked 1123 20090815.003947.000 76763085874 891079618.55990 No -0.03274041037794 Locked 1124 20090815.003948.000 76780585874 891288093.92730 No -0.03276987090323 Locked 1125 20090815.003949.000 76798085874 891496571.59570 No -0.03279933192951 Locked 1126 20090815.003950.000 76815585874 891705051.55150 No -0.03282879345383 Locked 1127 20090815.003951.000 76833085874 891913533.80000 No -0.03285825547735 Locked 1128 20090815.003952.000 76850585874 892122018.36730 No -0.03288771800573 Locked 1129 20090815.003953.000 76868085874 892330505.19190 No -0.0329171810256 Locked 1130 20090815.003954.000 76885585874 892538994.31870 No -0.03294664454673 Locked 1131 20090815.003955.000 76903085874 892747485.74420 No -0.03297610856836 Locked 1132 20090815.003956.000 76920585874 892955979.49510 No -0.0330055730963 Locked 1133 20090815.003957.000 76938085874 893164475.50870 No -0.03303503811689 Locked 1134 20090815.003958.000 76955585874 893372973.83520 No -0.03306450364108 Locked 1135 20090815.003959.000 76973085874 893581474.45470 No -0.03309396966452 Locked 1136 20090815.004000.000 76990585874 893789977.38870 No -0.0331234361919 Locked 1137 20090815.004001.000 77008085874 893998482.57190 No -0.033152903209 Locked 1138 20090815.004002.000 77025585874 894206990.08360 No -0.03318237073308 Locked 1139 20090815.004003.000 77043085874 894415499.88170 No -0.03321183875499 Locked 1140 20090815.004004.000 77060585874 894624011.96380 No -0.03324130727419 Locked 1141 20090815.004005.000 77078085874 894832526.35810 No -0.03327077629683 Locked 1142 20090815.004006.000 77095585874 895041043.06200 No -0.03330024582234 Locked 1143 20090815.004007.000 77113085874 895249562.01870 No -0.03332971583835 Locked 1144 20090815.004008.000 77130585874 895458083.29430 No -0.03335918635926 Locked 1145 20090815.004009.000 77148085874 895666606.87920 No -0.03338865738298 Locked 1146 20090815.004010.000 77165585874 895875132.74450 No -0.0334181289032 Locked 1147 20090815.004011.000 77183085874 896083660.91820 No -0.03344760092604 Locked 1148 20090815.004012.000 77200585874 896292191.37490 No -0.03347707344595 Locked 1149 20090815.004013.000 77218085874 896500724.13630 No -0.03350654646767 Locked 1150 20090815.004014.000 77235585874 896709259.19820 No -0.03353601999028 Locked 1151 20090815.004015.000 77253085874 896917796.55250 No -0.03356549401202 Locked 1152 20090815.004016.000 77270585874 897126336.17970 No -0.03359496852863 Locked 1153 20090815.004017.000 77288085874 897334878.13790 No -0.03362444355278 Locked 1154 20090815.004018.000 77305585874 897543422.37470 No -0.03365391907304 Locked 1155 20090815.004019.000 77323085874 897751968.89140 No -0.03368339508971 Locked 1156 20090815.004020.000 77340585874 897960517.74490 No -0.03371287161518 Locked 1157 20090815.004021.000 77358085874 898169068.86220 No -0.03374234863354 Locked 1158 20090815.004022.000 77375585874 898377622.30040 No -0.03377182615723 Locked 1159 20090815.004023.000 77393085874 898586178.02210 No -0.03380130417811 Locked 1160 20090815.004024.000 77410585874 898794736.04340 No -0.03383078269969 Locked 1161 20090815.004025.000 77428085874 899003296.36930 No -0.03386026172304 Locked 1162 20090815.004026.000 77445585874 899211858.95830 No -0.03388974123915 Locked 1163 20090815.004027.000 77463085874 899420423.87020 No -0.03391922126102 Locked 1164 20090815.004028.000 77480585874 899628991.08310 No -0.03394870178388 Locked 1165 20090815.004029.000 77498085874 899837560.58230 No -0.03397818280455 Locked 1166 20090815.004030.000 77515585874 900046132.37800 No -0.03400766432523 Locked 1167 20090815.004031.000 77533085874 900254706.47020 No -0.03403714634593 Locked 1168 20090815.004032.000 77550585874 900463282.89240 No -0.03406662887395 Locked 1169 20090815.004033.000 77568085874 900671861.57880 No -0.03409611189495 Locked 1170 20090815.004034.000 77585585874 900880442.55950 No -0.03412559541549 Locked 1171 20090815.004035.000 77603085874 901089025.84380 No -0.03415507943759 Locked 1172 20090815.004036.000 77620585874 901297611.43850 No -0.03418456396274 Locked 1173 20090815.004037.000 77638085874 901506199.32970 No -0.03421404898791 Locked 1174 20090815.004038.000 77655585874 901714789.49860 No -0.034243534509 Locked 1175 20090815.004039.000 77673085874 901923381.99220 No -0.03427302053625 Locked 1176 20090815.004040.000 77690585874 902131976.74280 No -0.03430250705492 Locked 1177 20090815.004041.000 77708085874 902340573.81210 No -0.03433199407844 Locked 1178 20090815.004042.000 77725585874 902549173.15010 No -0.03436148159593 Locked 1179 20090815.004043.000 77743085874 902757774.84320 No -0.03439096962619 Locked 1180 20090815.004044.000 77760585874 902966378.78320 No -0.03442045814568 Locked 1181 20090815.004045.000 77778085874 903174985.02330 No -0.03444994716596 Locked 1182 20090815.004046.000 77795585874 903383593.58870 No -0.03447943669254 Locked 1183 20090815.004047.000 77813085874 903592204.45070 No -0.03450892671915 Locked 1184 20090815.004048.000 77830585874 903800817.57740 No -0.03453841723886 Locked 1185 20090815.004049.000 77848085874 904009433.03490 No -0.03456790826606 Locked 1186 20090815.004050.000 77865585874 904218050.75090 No -0.034597399785 Locked 1187 20090815.004051.000 77883085874 904426670.79970 No -0.03462689181186 Locked 1188 20090815.004052.000 77900585874 904635293.13240 No -0.034656384336 Locked 1189 20090815.004053.000 77918085874 904843917.75730 No -0.03468587735922 Locked 1190 20090815.004054.000 77935585874 905052544.69820 No -0.03471537088671 Locked 1191 20090815.004055.000 77953085874 905261173.91760 No -0.03474486491029 Locked 1192 20090815.004056.000 77970585874 905469805.43130 No -0.03477435943341 Locked 1193 20090815.004057.000 77988085874 905678439.24180 No -0.03480385445662 Locked 1194 20090815.004058.000 78005585874 905887075.36370 No -0.03483334998309 Locked 1195 20090815.004059.000 78023085874 906095713.77650 No -0.03486284600836 Locked 1196 20090815.004100.000 78040585874 906304354.46570 No -0.03489234252927 Locked 1197 20090815.004101.000 78058085874 906512997.49840 No -0.03492183956043 Locked 1198 20090815.004102.000 78075585874 906721642.80140 No -0.03495133708591 Locked 1199 20090815.004103.000 78093085874 906930290.39860 No -0.0349808351109 Locked 1200 20090815.004104.000 78110585874 907138940.29290 No -0.03501033363605 Locked 1201 20090815.004105.000 78128085874 907347592.49840 No -0.03503983266441 Locked 1202 20090815.004106.000 78145585874 907556246.99000 No -0.03506933219053 Locked 1203 20090815.004107.000 78163085874 907764903.76410 No -0.03509883221361 Locked 1204 20090815.004108.000 78180585874 907973562.86900 No -0.03512833274419 Locked 1205 20090815.004109.000 78198085874 908182224.24290 No -0.03515783376879 Locked 1206 20090815.004110.000 78215585874 908390887.92850 No -0.03518733529672 Locked 1207 20090815.004111.000 78233085874 908599553.90390 No -0.03521683732322 Locked 1208 20090815.004112.000 78250585874 908808222.17470 No -0.03524633984949 Locked 1209 20090815.004113.000 78268085874 909016892.76280 No -0.03527584288031 Locked 1210 20090815.004114.000 78285585874 909225565.63160 No -0.0353053464077 Locked 1211 20090815.004115.000 78303085874 909434240.80510 No -0.0353348504369 Locked 1212 20090815.004116.000 78320585874 909642918.26310 No -0.03536435496351 Locked 1213 20090815.004117.000 78338085874 909851598.03800 No -0.03539385999458 Locked 1214 20090815.004118.000 78355585874 910060280.09750 No -0.03542336552307 Locked 1215 20090815.004119.000 78373085874 910268964.45300 No -0.03545287155147 Locked 1216 20090815.004120.000 78390585874 910477651.11680 No -0.03548237808247 Locked 1217 20090815.004121.000 78408085874 910686340.07490 No -0.035511885113 Locked 1218 20090815.004122.000 78425585874 910895031.33850 No -0.03554139264551 Locked 1219 20090815.004123.000 78443085874 911103724.87460 No -0.03557090067281 Locked 1220 20090815.004124.000 78460585874 911312420.73690 No -0.03560040920659 Locked 1221 20090815.004125.000 78478085874 911521118.86420 No -0.03562991823354 Locked 1222 20090815.004126.000 78495585874 911729819.31930 No -0.03565942776732 Locked 1223 20090815.004127.000 78513085874 911938522.06820 No -0.03568893780053 Locked 1224 20090815.004128.000 78530585874 912147227.09740 No -0.03571844833023 Locked 1225 20090815.004129.000 78548085874 912355934.44960 No -0.03574795936572 Locked 1226 20090815.004130.000 78565585874 912564644.09570 No -0.03577747090067 Locked 1227 20090815.004131.000 78583085874 912773356.00450 No -0.03580698292827 Locked 1228 20090815.004132.000 78600585874 912982070.26390 No -0.03583649546767 Locked 1229 20090815.004133.000 78618085874 913190786.79560 No -0.03586600850182 Locked 1230 20090815.004134.000 78635585874 913399505.62970 No -0.03589552203727 Locked 1231 20090815.004135.000 78653085874 913608226.74750 No -0.03592503606995 Locked 1232 20090815.004136.000 78670585874 913816950.16190 No -0.03595455060268 Locked 1233 20090815.004137.000 78688085874 914025675.89590 No -0.03598406564045 Locked 1234 20090815.004138.000 78705585874 914234403.92300 No -0.0360135811775 Locked 1235 20090815.004139.000 78723085874 914443134.24060 No -0.03604309721326 Locked 1236 20090815.004140.000 78740585874 914651866.83560 No -0.03607261374488 Locked 1237 20090815.004141.000 78758085874 914860601.77140 No -0.03610213078617 Locked 1238 20090815.004142.000 78775585874 915069338.98470 No -0.03613164832333 Locked 1239 20090815.004143.000 78793085874 915278078.51080 No -0.03616116636407 Locked 1240 20090815.004144.000 78810585874 915486820.31620 No -0.03619068490108 Locked 1241 20090815.004145.000 78828085874 915695564.41330 No -0.03622020393706 Locked 1242 20090815.004146.000 78845585874 915904310.81910 No -0.03624972347572 Locked 1243 20090815.004147.000 78863085874 916113059.53570 No -0.03627924351751 Locked 1244 20090815.004148.000 78880585874 916321810.52290 No -0.03630876405367 Locked 1245 20090815.004149.000 78898085874 916530563.82620 No -0.03633828509413 Locked 1246 20090815.004150.000 78915585874 916739319.43480 No -0.03636780663652 Locked 1247 20090815.004151.000 78933085874 916948077.35770 No -0.0363973286828 Locked 1248 20090815.004152.000 78950585874 917156837.54680 No -0.0364268512225 Locked 1249 20090815.004153.000 78968085874 917365600.02750 No -0.03645637426116 Locked 1250 20090815.004154.000 78985585874 917574364.82920 No -0.03648589780517 Locked 1251 20090815.004155.000 79003085874 917783131.91430 No -0.03651542184634 Locked 1252 20090815.004156.000 79020585874 917991901.31330 No -0.03654494639132 Locked 1253 20090815.004157.000 79038085874 918200672.99730 No -0.03657447143382 Locked 1254 20090815.004158.000 79055585874 918409446.98330 No -0.03660399697753 Locked 1255 20090815.004159.000 79073085874 918618223.28060 No -0.03663352302448 Locked 1256 20090815.004200.000 79090585874 918827001.86950 No -0.03666304957039 Locked 1257 20090815.004201.000 79108085874 919035782.74180 No -0.03669257661346 Locked 1258 20090815.004202.000 79125585874 919244565.94120 No -0.03672210416321 Locked 1259 20090815.004203.000 79143085874 919453351.43080 No -0.03675163221161 Locked 1260 20090815.004204.000 79160585874 919662139.20520 No -0.03678116075748 Locked 1261 20090815.004205.000 79178085874 919870929.29780 No -0.03681068980809 Locked 1262 20090815.004206.000 79195585874 920079721.67080 No -0.03684021935521 Locked 1263 20090815.004207.000 79213085874 920288516.34440 No -0.03686974940325 Locked 1264 20090815.004208.000 79230585874 920497313.34170 No -0.03689927995723 Locked 1265 20090815.004209.000 79248085874 920706112.62460 No -0.03692881100885 Locked 1266 20090815.004210.000 79265585874 920914914.19160 No -0.03695834255779 Locked 1267 20090815.004211.000 79283085874 921123718.05440 No -0.0369878746066 Locked 1268 20090815.004212.000 79300585874 921332524.25500 No -0.03701740716442 Locked 1269 20090815.004213.000 79318085874 921541332.72480 No -0.03704694021631 Locked 1270 20090815.004214.000 79335585874 921750143.49900 No -0.03707647376994 Locked 1271 20090815.004215.000 79353085874 921958956.57720 No -0.03710600782523 Locked 1272 20090815.004216.000 79370585874 922167771.91980 No -0.03713554237354 Locked 1273 20090815.004217.000 79388085874 922376589.60520 No -0.03716507743195 Locked 1274 20090815.004218.000 79405585874 922585409.56220 No -0.03719461298496 Locked 1275 20090815.004219.000 79423085874 922794231.84070 No -0.03722414904343 Locked 1276 20090815.004220.000 79440585874 923003056.43080 No -0.0372536856052 Locked 1277 20090815.004221.000 79458085874 923211883.27410 No -0.03728322265757 Locked 1278 20090815.004222.000 79475585874 923420712.45540 No -0.03731276021899 Locked 1279 20090815.004223.000 79493085874 923629543.93620 No -0.03734229828108 Locked 1280 20090815.004224.000 79510585874 923838377.68120 No -0.03737183683616 Locked 1281 20090815.004225.000 79528085874 924047213.75770 No -0.03740137589888 Locked 1282 20090815.004226.000 79545585874 924256052.13140 No -0.03743091546177 Locked 1283 20090815.004227.000 79563085874 924464892.78910 No -0.03746045552195 Locked 1284 20090815.004228.000 79580585874 924673735.75790 No -0.03748999608534 Locked 1285 20090815.004229.000 79598085874 924882581.03400 No -0.03751953715109 Locked 1286 20090815.004230.000 79615585874 925091428.56300 No -0.03754907870737 Locked 1287 20090815.004231.000 79633085874 925300278.42450 No -0.0375786207715 Locked 1288 20090815.004232.000 79650585874 925509130.58910 No -0.03760816333709 Locked 1289 20090815.004233.000 79668085874 925717985.06690 No -0.03763770640634 Locked 1290 20090815.004234.000 79685585874 925926841.82800 No -0.03766724997273 Locked 1291 20090815.004235.000 79703085874 926135700.87980 No -0.03769679403787 Locked 1292 20090815.004236.000 79720585874 926344562.24350 No -0.03772633860639 Locked 1293 20090815.004237.000 79738085874 926553425.90170 No -0.03775588367449 Locked 1294 20090815.004238.000 79755585874 926762291.85300 No -0.03778542924187 Locked 1295 20090815.004239.000 79773085874 926971160.11910 No -0.03781497531325 Locked 1296 20090815.004240.000 79790585874 927180030.68160 No -0.03784452188462 Locked 1297 20090815.004241.000 79808085874 927388903.52960 No -0.03787406895363 Locked 1298 20090815.004242.000 79825585874 927597778.69000 No -0.03790361652611 Locked 1299 20090815.004243.000 79843085874 927806656.15660 No -0.03793316460072 Locked 1300 20090815.004244.000 79860585874 928015535.89810 No -0.03796271317065 Locked 1301 20090815.004245.000 79878085874 928224417.94970 No -0.03799226224355 Locked 1302 20090815.004246.000 79895585874 928433302.32250 No -0.03802181182186 Locked 1303 20090815.004247.000 79913085874 928642188.97360 No -0.03805136189621 Locked 1304 20090815.004248.000 79930585874 928851077.94960 No -0.03808091247678 Locked 1305 20090815.004249.000 79948085874 929059969.20410 No -0.03811046355344 Locked 1306 20090815.004250.000 79965585874 929268862.76030 No -0.03814001513125 Locked 1307 20090815.004251.000 79983085874 929477758.61290 No -0.03816956720905 Locked 1308 20090815.004252.000 80000585874 929686656.77780 No -0.03819911979032 Locked 1309 20090815.004253.000 80018085874 929895557.23050 No -0.03822867286971 Locked 1310 20090815.004254.000 80035585874 930104459.98610 No -0.03825822645051 Locked 1311 20090815.004255.000 80053085874 930313365.03260 No -0.03828778053011 Locked 1312 20090815.004256.000 80070585874 930522272.40480 No -0.03831733511609 Locked 1313 20090815.004257.000 80088085874 930731182.06610 No -0.03834689020048 Locked 1314 20090815.004258.000 80105585874 930940094.01170 No -0.03837644578222 Locked 1315 20090815.004259.000 80123085874 931149008.30230 No -0.03840600187455 Locked 1316 20090815.004300.000 80140585874 931357924.86100 No -0.03843555846071 Locked 1317 20090815.004301.000 80158085874 931566843.73520 No -0.03846511555103 Locked 1318 20090815.004302.000 80175585874 931775764.88810 No -0.03849467313749 Locked 1319 20090815.004303.000 80193085874 931984688.36150 No -0.03852423122919 Locked 1320 20090815.004304.000 80210585874 932193614.12890 No -0.03855378982037 Locked 1321 20090815.004305.000 80228085874 932402542.17670 No -0.03858334890806 Locked 1322 20090815.004306.000 80245585874 932611472.54880 No -0.03861290850182 Locked 1323 20090815.004307.000 80263085874 932820405.19060 No -0.03864246858976 Locked 1324 20090815.004308.000 80280585874 933029340.17360 No -0.03867202918746 Locked 1325 20090815.004309.000 80298085874 933238277.43220 No -0.03870159028062 Locked 1326 20090815.004310.000 80315585874 933447216.99870 No -0.03873115187628 Locked 1327 20090815.004311.000 80333085874 933656158.89290 No -0.03876071397876 Locked 1328 20090815.004312.000 80350585874 933865103.04590 No -0.03879027657305 Locked 1329 20090815.004313.000 80368085874 934074049.52090 No -0.0388198396729 Locked 1330 20090815.004314.000 80385585874 934282998.27750 No -0.03884940326953 Locked 1331 20090815.004315.000 80403085874 934491949.35080 No -0.03887896737058 Locked 1332 20090815.004316.000 80420585874 934700902.73180 No -0.03890853197409 Locked 1333 20090815.004317.000 80438085874 934909858.40180 No -0.03893809707598 Locked 1334 20090815.004318.000 80455585874 935118816.37450 No -0.03896766267923 Locked 1335 20090815.004319.000 80473085874 935327776.63680 No -0.03899722878101 Locked 1336 20090815.004320.000 80490585874 935536739.22140 No -0.03902679538842 Locked 1337 20090815.004321.000 80508085874 935745704.09650 No -0.03905636249454 Locked 1338 20090815.004322.000 80525585874 935954671.25600 No -0.03908593009805 Locked 1339 20090815.004323.000 80543085874 936163640.74030 No -0.03911549820773 Locked 1340 20090815.004324.000 80560585874 936372612.53330 No -0.03914506682009 Locked 1341 20090815.004325.000 80578085874 936581586.60750 No -0.03917463592914 Locked 1342 20090815.004326.000 80595585874 936790562.99650 No -0.0392042055422 Locked 1343 20090815.004327.000 80613085874 936999541.64630 No -0.03923377564749 Locked 1344 20090815.004328.000 80630585874 937208522.64580 No -0.03926334626439 Locked 1345 20090815.004329.000 80648085874 937417505.92120 No -0.03929291737682 Locked 1346 20090815.004330.000 80665585874 937626491.52070 No -0.03932248899528 Locked 1347 20090815.004331.000 80683085874 937835479.40280 No -0.03935206111073 Locked 1348 20090815.004332.000 80700585874 938044469.59010 No -0.0393816337281 Locked 1349 20090815.004333.000 80718085874 938253462.07760 No -0.03941120684629 Locked 1350 20090815.004334.000 80735585874 938462456.86660 No -0.03944078046558 Locked 1351 20090815.004335.000 80753085874 938671453.96370 No -0.03947035458742 Locked 1352 20090815.004336.000 80770585874 938880453.37210 No -0.0394999292125 Locked 1353 20090815.004337.000 80788085874 939089455.06380 No -0.03952950433473 Locked 1354 20090815.004338.000 80805585874 939298459.08790 No -0.03955907996479 Locked 1355 20090815.004339.000 80823085874 939507465.36590 No -0.03958865608559 Locked 1356 20090815.004340.000 80840585874 939716473.95610 No -0.03961823270983 Locked 1357 20090815.004341.000 80858085874 939925484.86550 No -0.03964780983903 Locked 1358 20090815.004342.000 80875585874 940134498.06810 No -0.03967738746753 Locked 1359 20090815.004343.000 80893085874 940343513.55590 No -0.03970696559359 Locked 1360 20090815.004344.000 80910585874 940552531.37250 No -0.03973654422671 Locked 1361 20090815.004345.000 80928085874 940761551.50230 No -0.03976612336347 Locked 1362 20090815.004346.000 80945585874 940970573.90460 No -0.03979570299503 Locked 1363 20090815.004347.000 80963085874 941179598.62350 No -0.03982528313098 Locked 1364 20090815.004348.000 80980585874 941388625.61320 No -0.03985486376136 Locked 1365 20090815.004349.000 80998085874 941597654.93400 No -0.03988444489928 Locked 1366 20090815.004350.000 81015585874 941806686.55240 No -0.03991402653747 Locked 1367 20090815.004351.000 81033085874 942015720.48080 No -0.03994360867861 Locked 1368 20090815.004352.000 81050585874 942224756.68850 No -0.03997319131603 Locked 1369 20090815.004353.000 81068085874 942433795.20700 No -0.04000277445658 Locked 1370 20090815.004354.000 81085585874 942642836.02820 No -0.0400323580985 Locked 1371 20090815.004355.000 81103085874 942851879.16770 No -0.04006194224518 Locked 1372 20090815.004356.000 81120585874 943060924.58140 No -0.04009152688702 Locked 1373 20090815.004357.000 81138085874 943269972.31910 No -0.04012111203487 Locked 1374 20090815.004358.000 81155585874 943479022.34840 No -0.04015069768168 Locked 1375 20090815.004359.000 81173085874 943688074.66420 No -0.04018028382632 Locked 1376 20090815.004400.000 81190585874 943897129.31180 No -0.04020987047867 Locked 1377 20090815.004401.000 81208085874 944106186.24860 No -0.04023945762945 Locked 1378 20090815.004402.000 81225585874 944315245.50960 No -0.04026904528627 Locked 1379 20090815.004403.000 81243085874 944524307.04950 No -0.04029863343929 Locked 1380 20090815.004404.000 81260585874 944733370.88680 No -0.04032822209252 Locked 1381 20090815.004405.000 81278085874 944942437.04010 No -0.04035781125001 Locked 1382 20090815.004406.000 81295585874 945151505.46920 No -0.04038740090301 Locked 1383 20090815.004407.000 81313085874 945360576.23490 No -0.04041699106476 Locked 1384 20090815.004408.000 81330585874 945569649.28470 No -0.04044658172384 Locked 1385 20090815.004409.000 81348085874 945778724.62790 No -0.04047617288225 Locked 1386 20090815.004410.000 81365585874 945987802.28960 No -0.04050576454547 Locked 1387 20090815.004411.000 81383085874 946196882.26810 No -0.04053535671314 Locked 1388 20090815.004412.000 81400585874 946405964.51890 No -0.04056494937555 Locked 1389 20090815.004413.000 81418085874 946615049.07530 No -0.04059454253996 Locked 1390 20090815.004414.000 81435585874 946824135.96180 No -0.04062413621171 Locked 1391 20090815.004415.000 81453085874 947033225.13090 No -0.04065373038044 Locked 1392 20090815.004416.000 81470585874 947242316.59390 No -0.04068332504863 Locked 1393 20090815.004417.000 81488085874 947451410.38170 No -0.040712920223 Locked 1394 20090815.004418.000 81505585874 947660506.44360 No -0.04074251589251 Locked 1395 20090815.004419.000 81523085874 947869604.82570 No -0.04077211206721 Locked 1396 20090815.004420.000 81540585874 948078705.51000 No -0.04080170874316 Locked 1397 20090815.004421.000 81558085874 948287808.50170 No -0.0408313059215 Locked 1398 20090815.004422.000 81575585874 948496913.79340 No -0.04086090360062 Locked 1399 20090815.004423.000 81593085874 948706021.37990 No -0.04089050177939 Locked 1400 20090815.004424.000 81610585874 948915131.26170 No -0.04092010045792 Locked 1401 20090815.004425.000 81628085874 949124243.44580 No -0.04094969963773 Locked 1402 20090815.004426.000 81645585874 949333357.96830 No -0.04097929932668 Locked 1403 20090815.004427.000 81663085874 949542474.77750 No -0.04100889951351 Locked 1404 20090815.004428.000 81680585874 949751593.87120 No -0.04103850019775 Locked 1405 20090815.004429.000 81698085874 949960715.28060 No -0.04106810138619 Locked 1406 20090815.004430.000 81715585874 950169838.99820 No -0.0410977030772 Locked 1407 20090815.004431.000 81733085874 950378965.01720 No -0.04112730526929 Locked 1408 20090815.004432.000 81750585874 950588093.33960 No -0.0411569079629 Locked 1409 20090815.004433.000 81768085874 950797223.95490 No -0.04118651115575 Locked 1410 20090815.004434.000 81785585874 951006356.88770 No -0.04121611485318 Locked 1411 20090815.004435.000 81803085874 951215492.10640 No -0.04124571904833 Locked 1412 20090815.004436.000 81820585874 951424629.64420 No -0.04127532374842 Locked 1413 20090815.004437.000 81838085874 951633769.49480 No -0.04130492895207 Locked 1414 20090815.004438.000 81855585874 951842911.61660 No -0.04133453465023 Locked 1415 20090815.004439.000 81873085874 952052056.05750 No -0.04136414085334 Locked 1416 20090815.004440.000 81890585874 952261202.80680 No -0.04139374755905 Locked 1417 20090815.004441.000 81908085874 952470351.85110 No -0.04142335476446 Locked 1418 20090815.004442.000 81925585874 952679503.20590 No -0.04145296247293 Locked 1419 20090815.004443.000 81943085874 952888656.85620 No -0.0414825706812 Locked 1420 20090815.004444.000 81960585874 953097812.79240 No -0.04151217938718 Locked 1421 20090815.004445.000 81978085874 953306971.06800 No -0.04154178860252 Locked 1422 20090815.004446.000 81995585874 953516131.60860 No -0.04157139831103 Locked 1423 20090815.004447.000 82013085874 953725294.49060 No -0.04160100852932 Locked 1424 20090815.004448.000 82030585874 953934459.66100 No -0.04163061924587 Locked 1425 20090815.004449.000 82048085874 954143627.10960 No -0.04166023045846 Locked 1426 20090815.004450.000 82065585874 954352796.88860 No -0.04168984217844 Locked 1427 20090815.004451.000 82083085874 954561968.98430 No -0.04171945440284 Locked 1428 20090815.004452.000 82100585874 954771143.36920 No -0.04174906712567 Locked 1429 20090815.004453.000 82118085874 954980320.03590 No -0.04177868034532 Locked 1430 20090815.004454.000 82135585874 955189499.03770 No -0.04180829407339 Locked 1431 20090815.004455.000 82153085874 955398680.32700 No -0.04183790829952 Locked 1432 20090815.004456.000 82170585874 955607863.94750 No -0.04186752303323 Locked 1433 20090815.004457.000 82188085874 955817049.85050 No -0.0418971382639 Locked 1434 20090815.004458.000 82205585874 956026238.05670 No -0.04192675399605 Locked 1435 20090815.004459.000 82223085874 956235428.57330 No -0.04195637023125 Locked 1436 20090815.004500.000 82240585874 956444621.39440 No -0.0419859869682 Locked 1437 20090815.004501.000 82258085874 956653816.50270 No -0.04201560420315 Locked 1438 20090815.004502.000 82275585874 956863013.96580 No -0.04204522195082 Locked 1439 20090815.004503.000 82293085874 957072213.66770 No -0.04207484018593 Locked 1440 20090815.004504.000 82310585874 957281415.71850 No -0.04210445893248 Locked 1441 20090815.004505.000 82328085874 957490620.04920 No -0.04213407817543 Locked 1442 20090815.004506.000 82345585874 957699826.69310 No -0.04216369792203 Locked 1443 20090815.004507.000 82363085874 957909035.62720 No -0.04219331816728 Locked 1444 20090815.004508.000 82380585874 958118246.88690 No -0.04222293891889 Locked 1445 20090815.004509.000 82398085874 958327460.45980 No -0.04225256017415 Locked 1446 20090815.004510.000 82415585874 958536676.32450 No -0.0422821819284 Locked 1447 20090815.004511.000 82433085874 958745894.47690 No -0.04231180418076 Locked 1448 20090815.004512.000 82450585874 958955114.93590 No -0.04234142693533 Locked 1449 20090815.004513.000 82468085874 959164337.73160 No -0.04237105019868 Locked 1450 20090815.004514.000 82485585874 959373562.80650 No -0.04240067395828 Locked 1451 20090815.004515.000 82503085874 959582790.16110 No -0.04243029821424 Locked 1452 20090815.004516.000 82520585874 959792019.85270 No -0.04245992297903 Locked 1453 20090815.004517.000 82538085874 960001251.84950 No -0.04248954824574 Locked 1454 20090815.004518.000 82555585874 960210486.13950 No -0.04251917401175 Locked 1455 20090815.004519.000 82573085874 960419722.73950 No -0.04254880028071 Locked 1456 20090815.004520.000 82590585874 960628961.64020 No -0.04257842705061 Locked 1457 20090815.004521.000 82608085874 960838202.83840 No -0.04260805432075 Locked 1458 20090815.004522.000 82625585874 961047446.34810 No -0.04263768209416 Locked 1459 20090815.004523.000 82643085874 961256692.18470 No -0.04266731037422 Locked 1460 20090815.004524.000 82660585874 961465940.29060 No -0.04269693914837 Locked 1461 20090815.004525.000 82678085874 961675190.71420 No -0.04272656842716 Locked 1462 20090815.004526.000 82695585874 961884443.42560 No -0.04275619820407 Locked 1463 20090815.004527.000 82713085874 962093698.46960 No -0.04278582848886 Locked 1464 20090815.004528.000 82730585874 962302955.80980 No -0.0428154592736 Locked 1465 20090815.004529.000 82748085874 962512215.47860 No -0.04284509056536 Locked 1466 20090815.004530.000 82765585874 962721477.41810 No -0.04287472235151 Locked 1467 20090815.004531.000 82783085874 962930741.67490 No -0.04290435464221 Locked 1468 20090815.004532.000 82800585874 963140008.23690 No -0.04293398743482 Locked 1469 20090815.004533.000 82818085874 963349277.11830 No -0.04296362073243 Locked 1470 20090815.004534.000 82835585874 963558548.25420 No -0.04299325452092 Locked 1471 20090815.004535.000 82853085874 963767821.73030 No -0.04302288881895 Locked 1472 20090815.004536.000 82870585874 963977097.51870 No -0.04305252362043 Locked 1473 20090815.004537.000 82888085874 964186375.59840 No -0.0430821589208 Locked 1474 20090815.004538.000 82905585874 964395656.00130 No -0.043111794727 Locked 1475 20090815.004539.000 82923085874 964604938.68660 No -0.04314143103014 Locked 1476 20090815.004540.000 82940585874 964814223.69740 No -0.04317106783963 Locked 1477 20090815.004541.000 82958085874 965023511.00400 No -0.04320070514897 Locked 1478 20090815.004542.000 82975585874 965232800.58750 No -0.04323034295407 Locked 1479 20090815.004543.000 82993085874 965442092.50460 No -0.04325998126726 Locked 1480 20090815.004544.000 83010585874 965651386.74950 No -0.04328962008729 Locked 1481 20090815.004545.000 83028085874 965860683.26730 No -0.0433192594022 Locked 1482 20090815.004546.000 83045585874 966069982.09950 No -0.04334889922102 Locked 1483 20090815.004547.000 83063085874 966279283.21210 No -0.04337853953636 Locked 1484 20090815.004548.000 83080585874 966488586.65280 No -0.0434081803586 Locked 1485 20090815.004549.000 83098085874 966697892.41690 No -0.04343782168671 Locked 1486 20090815.004550.000 83115585874 966907200.46950 No -0.0434674635131 Locked 1487 20090815.004551.000 83133085874 967116510.81000 No -0.04349710583763 Locked 1488 20090815.004552.000 83150585874 967325823.50960 No -0.04352674867581 Locked 1489 20090815.004553.000 83168085874 967535138.46090 No -0.04355639200426 Locked 1490 20090815.004554.000 83185585874 967744455.76470 No -0.04358603584491 Locked 1491 20090815.004555.000 83203085874 967953775.34760 No -0.0436156801818 Locked 1492 20090815.004556.000 83220585874 968163097.22750 No -0.04364532501881 Locked 1493 20090815.004557.000 83238085874 968372421.43370 No -0.04367497036234 Locked 1494 20090815.004558.000 83255585874 968581747.94340 No -0.0437046162074 Locked 1495 20090815.004559.000 83273085874 968791076.73340 No -0.04373426254896 Locked 1496 20090815.004600.000 83290585874 969000407.83540 No -0.04376390939391 Locked 1497 20090815.004601.000 83308085874 969209741.25800 No -0.04379355674412 Locked 1498 20090815.004602.000 83325585874 969419076.98980 No -0.04382320459712 Locked 1499 20090815.004603.000 83343085874 969628415.01430 No -0.04385285294931 Locked 1500 20090815.004604.000 83360585874 969837755.34090 No -0.04388250180273 Locked 1501 20090815.004605.000 83378085874 970047097.97900 No -0.04391215115945 Locked 1502 20090815.004606.000 83395585874 970256442.93170 No -0.04394180102012 Locked 1503 20090815.004607.000 83413085874 970465790.17310 No -0.04397145137911 Locked 1504 20090815.004608.000 83430585874 970675139.73380 No -0.04400110224308 Locked 1505 20090815.004609.000 83448085874 970884491.60450 No -0.04403075361001 Locked 1506 20090815.004610.000 83465585874 971093845.74950 No -0.04406040547213 Locked 1507 20090815.004611.000 83483085874 971303202.24730 No -0.04409005784652 Locked 1508 20090815.004612.000 83500585874 971512561.03760 No -0.04411971072006 Locked 1509 20090815.004613.000 83518085874 971721922.12010 No -0.04414936409269 Locked 1510 20090815.004614.000 83535585874 971931285.51570 No -0.04417901796894 Locked 1511 20090815.004615.000 83553085874 972140651.22580 No -0.04420867234913 Locked 1512 20090815.004616.000 83570585874 972350019.24970 No -0.04423832723311 Locked 1513 20090815.004617.000 83588085874 972559389.54700 No -0.04426798261208 Locked 1514 20090815.004618.000 83605585874 972768762.17080 No -0.0442976384976 Locked 1515 20090815.004619.000 83623085874 972978137.13130 No -0.04432729489189 Locked 1516 20090815.004620.000 83640585874 973187514.35530 No -0.04435695177901 Locked 1517 20090815.004621.000 83658085874 973396893.89310 No -0.04438660916992 Locked 1518 20090815.004622.000 83675585874 973606275.74470 No -0.04441626706461 Locked 1519 20090815.004623.000 83693085874 973815659.90840 No -0.04444592546272 Locked 1520 20090815.004624.000 83710585874 974025046.37320 No -0.04447558436184 Locked 1521 20090815.004625.000 83728085874 974234435.16250 No -0.04450524376709 Locked 1522 20090815.004626.000 83745585874 974443826.23200 No -0.0445349036688 Locked 1523 20090815.004627.000 83763085874 974653219.60800 No -0.04456456407271 Locked 1524 20090815.004628.000 83780585874 974862615.29650 No -0.04459422498012 Locked 1525 20090815.004629.000 83798085874 975072013.29760 No -0.04462388639105 Locked 1526 20090815.004630.000 83815585874 975281413.58520 No -0.04465354829983 Locked 1527 20090815.004631.000 83833085874 975490816.21980 No -0.04468321071962 Locked 1528 20090815.004632.000 83850585874 975700221.15150 No -0.04471287363955 Locked 1529 20090815.004633.000 83868085874 975909628.35830 No -0.04474253705485 Locked 1530 20090815.004634.000 83885585874 976119037.91270 No -0.04477220098129 Locked 1531 20090815.004635.000 83903085874 976328449.75340 No -0.04480186540553 Locked 1532 20090815.004636.000 83920585874 976537863.89680 No -0.04483153033114 Locked 1533 20090815.004637.000 83938085874 976747280.34240 No -0.04486119575801 Locked 1534 20090815.004638.000 83955585874 976956699.12040 No -0.04489086169271 Locked 1535 20090815.004639.000 83973085874 977166120.19630 No -0.04492052812774 Locked 1536 20090815.004640.000 83990585874 977375543.59000 No -0.04495019506742 Locked 1537 20090815.004641.000 84008085874 977584969.26630 No -0.04497986250409 Locked 1538 20090815.004642.000 84025585874 977794397.26320 No -0.04500953044603 Locked 1539 20090815.004643.000 84043085874 978003827.56140 No -0.04503919888904 Locked 1540 20090815.004644.000 84060585874 978213260.17180 No -0.04506886783548 Locked 1541 20090815.004645.000 84078085874 978422695.08610 No -0.04509853728354 Locked 1542 20090815.004646.000 84095585874 978632132.30840 No -0.04512820723414 Locked 1543 20090815.004647.000 84113085874 978841571.83860 No -0.04515787768723 Locked 1544 20090815.004648.000 84130585874 979051013.68740 No -0.04518754864515 Locked 1545 20090815.004649.000 84148085874 979260457.84330 No -0.0452172201054 Locked 1546 20090815.004650.000 84165585874 979469904.30140 No -0.04524689206691 Locked 1547 20090815.004651.000 84183085874 979679353.04940 No -0.045276564527 Locked 1548 20090815.004652.000 84200585874 979888804.13390 No -0.04530623749582 Locked 1549 20090815.004653.000 84218085874 980098257.49780 No -0.04533591096093 Locked 1550 20090815.004654.000 84235585874 980307713.17600 No -0.04536558492994 Locked 1551 20090815.004655.000 84253085874 980517171.19940 No -0.04539525940957 Locked 1552 20090815.004656.000 84270585874 980726631.50110 No -0.04542493438525 Locked 1553 20090815.004657.000 84288085874 980936094.08920 No -0.04545460985876 Locked 1554 20090815.004658.000 84305585874 981145559.00570 No -0.04548428583923 Locked 1555 20090815.004659.000 84323085874 981355026.23210 No -0.04551396232263 Locked 1556 20090815.004700.000 84340585874 981564495.75730 No -0.04554363930656 Locked 1557 20090815.004701.000 84358085874 981773967.58920 No -0.04557331679272 Locked 1558 20090815.004702.000 84375585874 981983441.73120 No -0.04560299478186 Locked 1559 20090815.004703.000 84393085874 982192918.18800 No -0.04563267327501 Locked 1560 20090815.004704.000 84410585874 982402396.95030 No -0.04566235227013 Locked 1561 20090815.004705.000 84428085874 982611878.03010 No -0.04569203176985 Locked 1562 20090815.004706.000 84445585874 982821361.38960 No -0.04572171176592 Locked 1563 20090815.004707.000 84463085874 983030847.09450 No -0.04575139227266 Locked 1564 20090815.004708.000 84480585874 983240335.09510 No -0.04578107327925 Locked 1565 20090815.004709.000 84498085874 983449825.37400 No -0.04581075478189 Locked 1566 20090815.004710.000 84515585874 983659317.99020 No -0.04584043679343 Locked 1567 20090815.004711.000 84533085874 983868812.92790 No -0.04587011931043 Locked 1568 20090815.004712.000 84550585874 984078310.16980 No -0.04589980232914 Locked 1569 20090815.004713.000 84568085874 984287809.70210 No -0.04592948584652 Locked 1570 20090815.004714.000 84585585874 984497311.54110 No -0.04595916986615 Locked 1571 20090815.004715.000 84603085874 984706815.73270 No -0.04598885439802 Locked 1572 20090815.004716.000 84620585874 984916322.18400 No -0.04601853942188 Locked 1573 20090815.004717.000 84638085874 985125830.94020 No -0.0460482249476 Locked 1574 20090815.004718.000 84655585874 985335342.04840 No -0.04607791098542 Locked 1575 20090815.004719.000 84673085874 985544855.39840 No -0.04610759751134 Locked 1576 20090815.004720.000 84690585874 985754371.12200 No -0.04613728455408 Locked 1577 20090815.004721.000 84708085874 985963889.10330 No -0.04616697208838 Locked 1578 20090815.004722.000 84725585874 986173409.42450 No -0.04619666013215 Locked 1579 20090815.004723.000 84743085874 986382932.06030 No -0.04622634867988 Locked 1580 20090815.004724.000 84760585874 986592456.99240 No -0.04625603772758 Locked 1581 20090815.004725.000 84778085874 986801984.23650 No -0.04628572727868 Locked 1582 20090815.004726.000 84795585874 987011513.78880 No -0.04631541733235 Locked 1583 20090815.004727.000 84813085874 987221045.65790 No -0.04634510789045 Locked 1584 20090815.004728.000 84830585874 987430579.83090 No -0.04637479895018 Locked 1585 20090815.004729.000 84848085874 987640116.30160 No -0.04640449051019 Locked 1586 20090815.004730.000 84865585874 987849655.10230 No -0.04643418257752 Locked 1587 20090815.004731.000 84883085874 988059196.19190 No -0.04646387514321 Locked 1588 20090815.004732.000 84900585874 988268739.60050 No -0.04649356821381 Locked 1589 20090815.004733.000 84918085874 988478285.31530 No -0.04652326178655 Locked 1590 20090815.004734.000 84935585874 988687833.36900 No -0.04655295586854 Locked 1591 20090815.004735.000 84953085874 988897383.69360 No -0.04658265044497 Locked 1592 20090815.004736.000 84970585874 989106936.33750 No -0.04661234552638 Locked 1593 20090815.004737.000 84988085874 989316491.29320 No -0.04664204111114 Locked 1594 20090815.004738.000 85005585874 989526048.56550 No -0.0466717372003 Locked 1595 20090815.004739.000 85023085874 989735608.14700 No -0.04670143379224 Locked 1596 20090815.004740.000 85040585874 989945169.99410 No -0.04673113087748 Locked 1597 20090815.004741.000 85058085874 990154734.19920 No -0.04676082847612 Locked 1598 20090815.004742.000 85075585874 990364300.70760 No -0.04679052657626 Locked 1599 20090815.004743.000 85093085874 990573869.51820 No -0.04682022517766 Locked 1600 20090815.004744.000 85110585874 990783440.65200 No -0.04684992428489 Locked 1601 20090815.004745.000 85128085874 990993014.06150 No -0.04687962388761 Locked 1602 20090815.004746.000 85145585874 991202589.81320 No -0.0469093240003 Locked 1603 20090815.004747.000 85163085874 991412167.86360 No -0.04693902461349 Locked 1604 20090815.004748.000 85180585874 991621748.22530 No -0.04696872572992 Locked 1605 20090815.004749.000 85198085874 991831330.90840 No -0.04699842735179 Locked 1606 20090815.004750.000 85215585874 992040915.85970 No -0.04702812946751 Locked 1607 20090815.004751.000 85233085874 992250503.16580 No -0.04705783209595 Locked 1608 20090815.004752.000 85250585874 992460092.77110 No -0.047087535225 Locked 1609 20090815.004753.000 85268085874 992669684.67960 No -0.04711723885552 Locked 1610 20090815.004754.000 85285585874 992879278.91710 No -0.04714694299313 Locked 1611 20090815.004755.000 85303085874 993088875.42170 No -0.04717664762436 Locked 1612 20090815.004756.000 85320585874 993298474.24950 No -0.04720635276143 Locked 1613 20090815.004757.000 85338085874 993508075.39780 No -0.04723605840374 Locked 1614 20090815.004758.000 85355585874 993717678.86630 No -0.04726576455123 Locked 1615 20090815.004759.000 85373085874 993927284.63350 No -0.04729547119921 Locked 1616 20090815.004800.000 85390585874 994136892.71580 No -0.04732517835126 Locked 1617 20090815.004801.000 85408085874 994346503.10410 No -0.04735488600541 Locked 1618 20090815.004802.000 85425585874 994556115.78910 No -0.04738459415961 Locked 1619 20090815.004803.000 85443085874 994765730.80390 No -0.04741430282108 Locked 1620 20090815.004804.000 85460585874 994975348.13080 No -0.04744401198596 Locked 1621 20090815.004805.000 85478085874 995184967.75690 No -0.04747372165146 Locked 1622 20090815.004806.000 85495585874 995394589.69450 No -0.04750343182023 Locked 1623 20090815.004807.000 85513085874 995604213.93540 No -0.04753314249051 Locked 1624 20090815.004808.000 85530585874 995813840.51390 No -0.04756285366975 Locked 1625 20090815.004809.000 85548085874 996023469.38980 No -0.04759256534921 Locked 1626 20090815.004810.000 85565585874 996233100.56600 No -0.04762227752951 Locked 1627 20090815.004811.000 85583085874 996442734.06870 No -0.04765199021637 Locked 1628 20090815.004812.000 85600585874 996652369.87210 No -0.04768170340416 Locked 1629 20090815.004813.000 85618085874 996862007.98440 No -0.04771141709466 Locked 1630 20090815.004814.000 85635585874 997071648.40610 No -0.04774113128799 Locked 1631 20090815.004815.000 85653085874 997281291.13370 No -0.04777084598339 Locked 1632 20090815.004816.000 85670585874 997490936.20620 No -0.04780056118935 Locked 1633 20090815.004817.000 85688085874 997700583.54400 No -0.04783027688853 Locked 1634 20090815.004818.000 85705585874 997910233.22320 No -0.0478599930975 Locked 1635 20090815.004819.000 85723085874 998119885.21580 No -0.04788970981017 Locked 1636 20090815.004820.000 85740585874 998329539.50350 No -0.04791942702256 Locked 1637 20090815.004821.000 85758085874 998539196.07840 No -0.04794914473294 Locked 1638 20090815.004822.000 85775585874 998748854.99390 No -0.04797886295294 Locked 1639 20090815.004823.000 85793085874 998958516.22210 No -0.04800858167648 Locked 1640 20090815.004824.000 85810585874 999168179.76150 No -0.04803830090325 Locked 1641 20090815.004825.000 85828085874 999377845.61630 No -0.04806802063414 Locked 1642 20090815.004826.000 85845585874 999587513.78060 No -0.04809774086789 Locked 1643 20090815.004827.000 85863085874 999797184.25430 No -0.04812746160447 Locked 1644 20090815.004828.000 85880585874 1000006857.02740 No -0.04815718284169 Locked 1645 20090815.004829.000 85898085874 1000216532.11750 No -0.0481869045834 Locked 1646 20090815.004830.000 85915585874 1000426209.53790 No -0.04821662683248 Locked 1647 20090815.004831.000 85933085874 1000635889.23350 No -0.04824634957694 Locked 1648 20090815.004832.000 85950585874 1000845571.26360 No -0.0482760728297 Locked 1649 20090815.004833.000 85968085874 1001055255.57180 No -0.04830579657847 Locked 1650 20090815.004834.000 85985585874 1001264942.21940 No -0.0483355208366 Locked 1651 20090815.004835.000 86003085874 1001474631.19570 No -0.04836524560176 Locked 1652 20090815.004836.000 86020585874 1001684322.44600 No -0.04839497086203 Locked 1653 20090815.004837.000 86038085874 1001894016.03860 No -0.0484246966323 Locked 1654 20090815.004838.000 86055585874 1002103711.92460 No -0.04845442290191 Locked 1655 20090815.004839.000 86073085874 1002313410.14470 No -0.04848414967973 Locked 1656 20090815.004840.000 86090585874 1002523110.65260 No -0.04851387695567 Locked 1657 20090815.004841.000 86108085874 1002732813.47830 No -0.04854360473627 Locked 1658 20090815.004842.000 86125585874 1002942518.61800 No -0.04857333302069 Locked 1659 20090815.004843.000 86143085874 1003152226.07210 No -0.04860306180903 Locked 1660 20090815.004844.000 86160585874 1003361935.85320 No -0.04863279110403 Locked 1661 20090815.004845.000 86178085874 1003571647.90420 No -0.04866252089326 Locked 1662 20090815.004846.000 86195585874 1003781362.29560 No -0.04869225119207 Locked 1663 20090815.004847.000 86213085874 1003991079.01340 No -0.0487219819974 Locked 1664 20090815.004848.000 86230585874 1004200798.03310 No -0.04875171330393 Locked 1665 20090815.004849.000 86248085874 1004410519.35220 No -0.0487814451111 Locked 1666 20090815.004850.000 86265585874 1004620243.00540 No -0.04881117742648 Locked 1667 20090815.004851.000 86283085874 1004829968.95570 No -0.04884091024202 Locked 1668 20090815.004852.000 86300585874 1005039697.21440 No -0.04887064356016 Locked 1669 20090815.004853.000 86318085874 1005249427.78870 No -0.04890037738247 Locked 1670 20090815.004854.000 86335585874 1005459160.65530 No -0.0489301117039 Locked 1671 20090815.004855.000 86353085874 1005668895.86620 No -0.04895984653574 Locked 1672 20090815.004856.000 86370585874 1005878633.35920 No -0.04898958186448 Locked 1673 20090815.004857.000 86388085874 1006088373.20420 No -0.04901931770531 Locked 1674 20090815.004858.000 86405585874 1006298115.32610 No -0.04904905404189 Locked 1675 20090815.004859.000 86423085874 1006507859.79520 No -0.04907879088954 Locked 1676 20090815.004900.000 86440585874 1006717606.55180 No -0.04910852823524 Locked 1677 20090815.004901.000 86458085874 1006927355.62830 No -0.04913826608605 Locked 1678 20090815.004902.000 86475585874 1007137107.00620 No -0.04916800443795 Locked 1679 20090815.004903.000 86493085874 1007346860.72310 No -0.04919774329912 Locked 1680 20090815.004904.000 86510585874 1007556616.72170 No -0.04922748265709 Locked 1681 20090815.004905.000 86528085874 1007766375.05520 No -0.04925722252344 Locked 1682 20090815.004906.000 86545585874 1007976135.70030 No -0.04928696289309 Locked 1683 20090815.004907.000 86563085874 1008185898.65230 No -0.04931670376502 Locked 1684 20090815.004908.000 86580585874 1008395663.91410 No -0.04934644513988 Locked 1685 20090815.004909.000 86598085874 1008605431.50300 No -0.04937618702141 Locked 1686 20090815.004910.000 86615585874 1008815201.39980 No -0.04940592940544 Locked 1687 20090815.004911.000 86633085874 1009024973.61010 No -0.04943567229319 Locked 1688 20090815.004912.000 86650585874 1009234748.13080 No -0.04946541568399 Locked 1689 20090815.004913.000 86668085874 1009444524.94610 No -0.04949515957439 Locked 1690 20090815.004914.000 86685585874 1009654304.08370 No -0.04952490397043 Locked 1691 20090815.004915.000 86703085874 1009864085.55370 No -0.0495546488743 Locked 1692 20090815.004916.000 86720585874 1010073869.33050 No -0.04958439428043 Locked 1693 20090815.004917.000 86738085874 1010283655.41180 No -0.04961414018833 Locked 1694 20090815.004918.000 86755585874 1010493443.79990 No -0.04964388659848 Locked 1695 20090815.004919.000 86773085874 1010703234.50180 No -0.04967363351242 Locked 1696 20090815.004920.000 86790585874 1010913027.55000 No -0.04970338093722 Locked 1697 20090815.004921.000 86808085874 1011122822.86640 No -0.04973312885588 Locked 1698 20090815.004922.000 86825585874 1011332620.52860 No -0.04976287728529 Locked 1699 20090815.004923.000 86843085874 1011542420.48920 No -0.04979262621513 Locked 1700 20090815.004924.000 86860585874 1011752222.76520 No -0.04982237564911 Locked 1701 20090815.004925.000 86878085874 1011962027.37360 No -0.04985212559092 Locked 1702 20090815.004926.000 86895585874 1012171834.27240 No -0.04988187603143 Locked 1703 20090815.004927.000 86913085874 1012381643.47710 No -0.04991162697399 Locked 1704 20090815.004928.000 86930585874 1012591455.00630 No -0.04994137842268 Locked 1705 20090815.004929.000 86948085874 1012801268.86700 No -0.049971130379 Locked 1706 20090815.004930.000 86965585874 1013011085.02420 No -0.05000088283533 Locked 1707 20090815.004931.000 86983085874 1013220903.48320 No -0.05003063579285 Locked 1708 20090815.004932.000 87000585874 1013430724.28230 No -0.05006038925987 Locked 1709 20090815.004933.000 87018085874 1013640547.37850 No -0.05009014322704 Locked 1710 20090815.004934.000 87035585874 1013850372.79100 No -0.05011989769855 Locked 1711 20090815.004935.000 87053085874 1014060200.55600 No -0.05014965268226 Locked 1712 20090815.004936.000 87070585874 1014270030.58760 No -0.05017940815948 Locked 1713 20090815.004937.000 87088085874 1014479862.96650 No -0.05020916414778 Locked 1714 20090815.004938.000 87105585874 1014689697.61550 No -0.05023892063035 Locked 1715 20090815.004939.000 87123085874 1014899534.60400 No -0.05026867762231 Locked 1716 20090815.004940.000 87140585874 1015109373.90360 No -0.05029843511746 Locked 1717 20090815.004941.000 87158085874 1015319215.53290 No -0.05032819311985 Locked 1718 20090815.004942.000 87175585874 1015529059.44650 No -0.05035795161961 Locked 1719 20090815.004943.000 87193085874 1015738905.70060 No -0.05038771062897 Locked 1720 20090815.004944.000 87210585874 1015948754.22630 No -0.05041747013292 Locked 1721 20090815.004945.000 87228085874 1016158605.12750 No -0.0504472301541 Locked 1722 20090815.004946.000 87245585874 1016368458.33220 No -0.05047699067681 Locked 1723 20090815.004947.000 87263085874 1016578313.83270 No -0.0505067516994 Locked 1724 20090815.004948.000 87280585874 1016788171.63740 No -0.05053651322367 Locked 1725 20090815.004949.000 87298085874 1016998031.78340 No -0.05056627525772 Locked 1726 20090815.004950.000 87315585874 1017207894.22090 No -0.0505960377907 Locked 1727 20090815.004951.000 87333085874 1017417758.97860 No -0.05062580082886 Locked 1728 20090815.004952.000 87350585874 1017627626.05530 No -0.05065556437194 Locked 1729 20090815.004953.000 87368085874 1017837495.45660 No -0.05068532842115 Locked 1730 20090815.004954.000 87385585874 1018047367.18520 No -0.05071509297709 Locked 1731 20090815.004955.000 87403085874 1018257241.18550 No -0.05074485802765 Locked 1732 20090815.004956.000 87420585874 1018467117.53190 No -0.05077462358902 Locked 1733 20090815.004957.000 87438085874 1018676996.18020 No -0.05080438965159 Locked 1734 20090815.004958.000 87455585874 1018886877.16910 No -0.05083415622378 Locked 1735 20090815.004959.000 87473085874 1019096760.45410 No -0.0508639232959 Locked 1736 20090815.005000.000 87490585874 1019306646.04350 No -0.05089369086975 Locked 1737 20090815.005001.000 87508085874 1019516533.95170 No -0.05092345894849 Locked 1738 20090815.005002.000 87525585874 1019726424.17450 No -0.05095322753118 Locked 1739 20090815.005003.000 87543085874 1019936316.73760 No -0.05098299662343 Locked 1740 20090815.005004.000 87560585874 1020146211.58670 No -0.05101276621341 Locked 1741 20090815.005005.000 87578085874 1020356108.75420 No -0.05104253630817 Locked 1742 20090815.005006.000 87595585874 1020566008.25620 No -0.05107230691123 Locked 1743 20090815.005007.000 87613085874 1020775910.07140 No -0.05110207801794 Locked 1744 20090815.005008.000 87630585874 1020985814.18290 No -0.05113184962463 Locked 1745 20090815.005009.000 87648085874 1021195720.62090 No -0.05116162173787 Locked 1746 20090815.005010.000 87665585874 1021405629.36660 No -0.05119139435356 Locked 1747 20090815.005011.000 87683085874 1021615540.44890 No -0.05122116747801 Locked 1748 20090815.005012.000 87700585874 1021825453.82540 No -0.05125094110197 Locked 1749 20090815.005013.000 87718085874 1022035369.50970 No -0.05128071522841 Locked 1750 20090815.005014.000 87735585874 1022245287.53040 No -0.05131048986356 Locked 1751 20090815.005015.000 87753085874 1022455207.86610 No -0.05134026500275 Locked 1752 20090815.005016.000 87770585874 1022665130.49810 No -0.05137004064192 Locked 1753 20090815.005017.000 87788085874 1022875055.45650 No -0.05139981678762 Locked 1754 20090815.005018.000 87805585874 1023084982.72610 No -0.05142959343653 Locked 1755 20090815.005019.000 87823085874 1023294912.30930 No -0.05145937058919 Locked 1756 20090815.005020.000 87840585874 1023504844.22180 No -0.05148914824901 Locked 1757 20090815.005021.000 87858085874 1023714778.44260 No -0.05151892641141 Locked 1758 20090815.005022.000 87875585874 1023924714.98790 No -0.05154870507994 Locked 1759 20090815.005023.000 87893085874 1024134653.83920 No -0.05157848425054 Locked 1760 20090815.005024.000 87910585874 1024344595.00080 No -0.05160826392417 Locked 1761 20090815.005025.000 87928085874 1024554538.49290 No -0.05163804410523 Locked 1762 20090815.005026.000 87945585874 1024764484.30160 No -0.05166782479067 Locked 1763 20090815.005027.000 87963085874 1024974432.41930 No -0.05169760597886 Locked 1764 20090815.005028.000 87980585874 1025184382.84170 No -0.05172738766885 Locked 1765 20090815.005029.000 87998085874 1025394335.62570 No -0.05175716987303 Locked 1766 20090815.005030.000 88015585874 1025604290.69680 No -0.05178695257519 Locked 1767 20090815.005031.000 88033085874 1025814248.09120 No -0.0518167357832 Locked 1768 20090815.005032.000 88050585874 1026024207.77080 No -0.05184651948876 Locked 1769 20090815.005033.000 88068085874 1026234169.80490 No -0.05187630370698 Locked 1770 20090815.005034.000 88085585874 1026444134.14190 No -0.0519060884266 Locked 1771 20090815.005035.000 88103085874 1026654100.79590 No -0.05193587365071 Locked 1772 20090815.005036.000 88120585874 1026864069.75080 No -0.0519656593758 Locked 1773 20090815.005037.000 88138085874 1027074041.06020 No -0.05199544561353 Locked 1774 20090815.005038.000 88155585874 1027284014.64710 No -0.05202523234714 Locked 1775 20090815.005039.000 88173085874 1027493990.55660 No -0.05205501958645 Locked 1776 20090815.005040.000 88190585874 1027703968.79170 No -0.05208480733212 Locked 1777 20090815.005041.000 88208085874 1027913949.36160 No -0.05211459558615 Locked 1778 20090815.005042.000 88225585874 1028123932.22640 No -0.05214438433984 Locked 1779 20090815.005043.000 88243085874 1028333917.42060 No -0.05217417360072 Locked 1780 20090815.005044.000 88260585874 1028543904.91220 No -0.05220396336181 Locked 1781 20090815.005045.000 88278085874 1028753894.71860 No -0.05223375362691 Locked 1782 20090815.005046.000 88295585874 1028963886.87870 No -0.05226354440448 Locked 1783 20090815.005047.000 88313085874 1029173881.31460 No -0.05229333567756 Locked 1784 20090815.005048.000 88330585874 1029383878.10220 No -0.05232312746267 Locked 1785 20090815.005049.000 88348085874 1029593877.19260 No -0.05235291974918 Locked 1786 20090815.005050.000 88365585874 1029803878.59320 No -0.05238271253869 Locked 1787 20090815.005051.000 88383085874 1030013882.33800 No -0.0524125058386 Locked 1788 20090815.005052.000 88400585874 1030223888.35140 No -0.05244229963246 Locked 1789 20090815.005053.000 88418085874 1030433896.71550 No -0.05247209393813 Locked 1790 20090815.005054.000 88435585874 1030643907.38370 No -0.05250188874548 Locked 1791 20090815.005055.000 88453085874 1030853920.37940 No -0.0525316840596 Locked 1792 20090815.005056.000 88470585874 1031063935.68220 No -0.05256147987604 Locked 1793 20090815.005057.000 88488085874 1031273953.33140 No -0.05259127620337 Locked 1794 20090815.005058.000 88505585874 1031483973.24990 No -0.05262107302479 Locked 1795 20090815.005059.000 88523085874 1031693995.51710 No -0.0526508703576 Locked 1796 20090815.005100.000 88540585874 1031904020.10870 No -0.0526806681965 Locked 1797 20090815.005101.000 88558085874 1032114046.98100 No -0.05271046653198 Locked 1798 20090815.005102.000 88575585874 1032324076.21840 No -0.05274026538241 Locked 1799 20090815.005103.000 88593085874 1032534107.75390 No -0.05277006473321 Locked 1800 20090815.005104.000 88610585874 1032744141.62630 No -0.05279986459282 Locked 1801 20090815.005105.000 88628085874 1032954177.78410 No -0.05282966495004 Locked 1802 20090815.005106.000 88645585874 1033164216.28720 No -0.0528594658179 Locked 1803 20090815.005107.000 88663085874 1033374257.10180 No -0.05288926718904 Locked 1804 20090815.005108.000 88680585874 1033584300.21560 No -0.05291906906079 Locked 1805 20090815.005109.000 88698085874 1033794345.66990 No -0.05294887144214 Locked 1806 20090815.005110.000 88715585874 1034004393.43020 No -0.05297867432558 Locked 1807 20090815.005111.000 88733085874 1034214443.51130 No -0.05300847771433 Locked 1808 20090815.005112.000 88750585874 1034424495.89260 No -0.0530382816039 Locked 1809 20090815.005113.000 88768085874 1034634550.63040 No -0.05306808600655 Locked 1810 20090815.005114.000 88785585874 1034844607.67460 No -0.05309789091137 Locked 1811 20090815.005115.000 88803085874 1035054667.01050 No -0.05312769631517 Locked 1812 20090815.005116.000 88820585874 1035264728.69480 No -0.05315750223029 Locked 1813 20090815.005117.000 88838085874 1035474792.67950 No -0.05318730864628 Locked 1814 20090815.005118.000 88855585874 1035684858.97370 No -0.05321711556511 Locked 1815 20090815.005119.000 88873085874 1035894927.58970 No -0.05324692298947 Locked 1816 20090815.005120.000 88890585874 1036104998.53650 No -0.05327673092132 Locked 1817 20090815.005121.000 88908085874 1036315071.79430 No -0.05330653935635 Locked 1818 20090815.005122.000 88925585874 1036525147.38620 No -0.05333634829958 Locked 1819 20090815.005123.000 88943085874 1036735225.29410 No -0.05336615774707 Locked 1820 20090815.005124.000 88960585874 1036945305.52790 No -0.05339596770098 Locked 1821 20090815.005125.000 88978085874 1037155388.05530 No -0.05342577815428 Locked 1822 20090815.005126.000 88995585874 1037365472.90040 No -0.05345558911222 Locked 1823 20090815.005127.000 89013085874 1037575560.10420 No -0.05348540058371 Locked 1824 20090815.005128.000 89030585874 1037785649.57740 No -0.05351521254933 Locked 1825 20090815.005129.000 89048085874 1037995741.40230 No -0.05354502502698 Locked 1826 20090815.005130.000 89065585874 1038205835.51230 No -0.05357483800216 Locked 1827 20090815.005131.000 89083085874 1038415931.96720 No -0.05360465148791 Locked 1828 20090815.005132.000 89100585874 1038626030.72650 No -0.05363446547539 Locked 1829 20090815.005133.000 89118085874 1038836131.81510 No -0.05366427997003 Locked 1830 20090815.005134.000 89135585874 1039046235.23440 No -0.05369409497214 Locked 1831 20090815.005135.000 89153085874 1039256340.96490 No -0.05372391047747 Locked 1832 20090815.005136.000 89170585874 1039466449.01790 No -0.05375372648847 Locked 1833 20090815.005137.000 89188085874 1039676559.38700 No -0.05378354300376 Locked 1834 20090815.005138.000 89205585874 1039886672.06470 No -0.05381336002171 Locked 1835 20090815.005139.000 89223085874 1040096787.07880 No -0.05384317754836 Locked 1836 20090815.005140.000 89240585874 1040306904.39170 No -0.05387299557553 Locked 1837 20090815.005141.000 89258085874 1040517024.03430 No -0.05390281410995 Locked 1838 20090815.005142.000 89275585874 1040727145.98340 No -0.05393263314656 Locked 1839 20090815.005143.000 89293085874 1040937270.28800 No -0.05396245269604 Locked 1840 20090815.005144.000 89310585874 1041147396.88430 No -0.05399227274449 Locked 1841 20090815.005145.000 89328085874 1041357525.79700 No -0.05402209329729 Locked 1842 20090815.005146.000 89345585874 1041567657.03280 No -0.0540519143559 Locked 1843 20090815.005147.000 89363085874 1041777790.59810 No -0.05408173592172 Locked 1844 20090815.005148.000 89380585874 1041987926.48540 No -0.05411155799311 Locked 1845 20090815.005149.000 89398085874 1042198064.67890 No -0.05414138056662 Locked 1846 20090815.005150.000 89415585874 1042408205.20080 No -0.05417120364711 Locked 1847 20090815.005151.000 89433085874 1042618348.02890 No -0.05420102722972 Locked 1848 20090815.005152.000 89450585874 1042828493.19710 No -0.05423085132184 Locked 1849 20090815.005153.000 89468085874 1043038640.68680 No -0.05426067591943 Locked 1850 20090815.005154.000 89485585874 1043248790.47490 No -0.05429050101744 Locked 1851 20090815.005155.000 89503085874 1043458942.59900 No -0.05432032662408 Locked 1852 20090815.005156.000 89520585874 1043669097.03340 No -0.05435015273374 Locked 1853 20090815.005157.000 89538085874 1043879253.78990 No -0.05437997934899 Locked 1854 20090815.005158.000 89555585874 1044089412.88100 No -0.05440980647255 Locked 1855 20090815.005159.000 89573085874 1044299574.27950 No -0.05443963409851 Locked 1856 20090815.005200.000 89590585874 1044509738.01840 No -0.05446946223404 Locked 1857 20090815.005201.000 89608085874 1044719904.05570 No -0.05449929087001 Locked 1858 20090815.005202.000 89625585874 1044930072.42280 No -0.05452912001325 Locked 1859 20090815.005203.000 89643085874 1045140243.10490 No -0.05455894966053 Locked 1860 20090815.005204.000 89660585874 1045350416.11670 No -0.05458877981506 Locked 1861 20090815.005205.000 89678085874 1045560591.43780 No -0.05461861047239 Locked 1862 20090815.005206.000 89695585874 1045770769.08450 No -0.05464844163608 Locked 1863 20090815.005207.000 89713085874 1045980949.02080 No -0.05467827329828 Locked 1864 20090815.005208.000 89730585874 1046191131.33070 No -0.05470810547729 Locked 1865 20090815.005209.000 89748085874 1046401315.94910 No -0.05473793815893 Locked 1866 20090815.005210.000 89765585874 1046611502.85410 No -0.05476777133844 Locked 1867 20090815.005211.000 89783085874 1046821692.12330 No -0.0547976050327 Locked 1868 20090815.005212.000 89800585874 1047031883.67760 No -0.0548274392245 Locked 1869 20090815.005213.000 89818085874 1047242077.58120 No -0.05485727392782 Locked 1870 20090815.005214.000 89835585874 1047452273.79930 No -0.05488710913507 Locked 1871 20090815.005215.000 89853085874 1047662472.30780 No -0.05491694484101 Locked 1872 20090815.005216.000 89870585874 1047872673.18200 No -0.05494678106204 Locked 1873 20090815.005217.000 89888085874 1048082876.37060 No -0.05497661778698 Locked 1874 20090815.005218.000 89905585874 1048293081.85700 No -0.05500645501223 Locked 1875 20090815.005219.000 89923085874 1048503289.68200 No -0.05503629274666 Locked 1876 20090815.005220.000 89940585874 1048713499.82570 No -0.05506613098594 Locked 1877 20090815.005221.000 89958085874 1048923712.29610 No -0.05509596973181 Locked 1878 20090815.005222.000 89975585874 1049133927.08310 No -0.05512580898208 Locked 1879 20090815.005223.000 89993085874 1049344144.17890 No -0.05515564873505 Locked 1880 20090815.005224.000 90010585874 1049554363.61270 No -0.05518548899707 Locked 1881 20090815.005225.000 90028085874 1049764585.35280 No -0.05521532976125 Locked 1882 20090815.005226.000 90045585874 1049974809.41000 No -0.05524517102992 Locked 1883 20090815.005227.000 90063085874 1050185035.81980 No -0.05527501281083 Locked 1884 20090815.005228.000 90080585874 1050395264.52970 No -0.05530485509255 Locked 1885 20090815.005229.000 90098085874 1050605495.55440 No -0.05533469787826 Locked 1886 20090815.005230.000 90115585874 1050815728.91080 No -0.05536454117166 Locked 1887 20090815.005231.000 90133085874 1051025964.58370 No -0.05539438496943 Locked 1888 20090815.005232.000 90150585874 1051236202.60960 No -0.05542422927952 Locked 1889 20090815.005233.000 90168085874 1051446442.92430 No -0.05545407408796 Locked 1890 20090815.005234.000 90185585874 1051656685.57530 No -0.05548391940508 Locked 1891 20090815.005235.000 90203085874 1051866930.54470 No -0.05551376522698 Locked 1892 20090815.005236.000 90220585874 1052077177.84190 No -0.05554361155572 Locked 1893 20090815.005237.000 90238085874 1052287427.45990 No -0.05557345838977 Locked 1894 20090815.005238.000 90255585874 1052497679.38520 No -0.05560330572618 Locked 1895 20090815.005239.000 90273085874 1052707933.62760 No -0.0556331535671 Locked 1896 20090815.005240.000 90290585874 1052918190.20790 No -0.05566300191706 Locked 1897 20090815.005241.000 90308085874 1053128449.12270 No -0.05569285077531 Locked 1898 20090815.005242.000 90325585874 1053338710.33580 No -0.05572270013396 Locked 1899 20090815.005243.000 90343085874 1053548973.88970 No -0.05575255000228 Locked 1900 20090815.005244.000 90360585874 1053759239.78930 No -0.05578240038133 Locked 1901 20090815.005245.000 90378085874 1053969507.96710 No -0.05581225125642 Locked 1902 20090815.005246.000 90395585874 1054179778.49010 No -0.05584210264212 Locked 1903 20090815.005247.000 90413085874 1054390051.31540 No -0.05587195452911 Locked 1904 20090815.005248.000 90430585874 1054600326.48230 No -0.05590180692594 Locked 1905 20090815.005249.000 90448085874 1054810603.96110 No -0.05593165982614 Locked 1906 20090815.005250.000 90465585874 1055020883.75470 No -0.05596151323034 Locked 1907 20090815.005251.000 90483085874 1055231165.88710 No -0.05599136714377 Locked 1908 20090815.005252.000 90500585874 1055441450.33440 No -0.05602122156122 Locked 1909 20090815.005253.000 90518085874 1055651737.12920 No -0.0560510764898 Locked 1910 20090815.005254.000 90535585874 1055862026.22330 No -0.056080931919 Locked 1911 20090815.005255.000 90553085874 1056072317.65440 No -0.05611078785704 Locked 1912 20090815.005256.000 90570585874 1056282611.39690 No -0.05614064429835 Locked 1913 20090815.005257.000 90588085874 1056492907.45060 No -0.05617050124287 Locked 1914 20090815.005258.000 90605585874 1056703205.82730 No -0.05620035869318 Locked 1915 20090815.005259.000 90623085874 1056913506.54710 No -0.05623021665366 Locked 1916 20090815.005300.000 90640585874 1057123809.58960 No -0.05626007511986 Locked 1917 20090815.005301.000 90658085874 1057334114.93660 No -0.05628993408782 Locked 1918 20090815.005302.000 90675585874 1057544422.63910 No -0.05631979356864 Locked 1919 20090815.005303.000 90693085874 1057754732.64690 No -0.0563496535514 Locked 1920 20090815.005304.000 90710585874 1057965044.96840 No -0.05637951403792 Locked 1921 20090815.005305.000 90728085874 1058175359.61960 No -0.05640937503169 Locked 1922 20090815.005306.000 90745585874 1058385676.59330 No -0.05643923653114 Locked 1923 20090815.005307.000 90763085874 1058595995.92120 No -0.05646909854317 Locked 1924 20090815.005308.000 90780585874 1058806317.53830 No -0.05649896105363 Locked 1925 20090815.005309.000 90798085874 1059016641.48730 No -0.05652882407182 Locked 1926 20090815.005310.000 90815585874 1059226967.73510 No -0.05655868759052 Locked 1927 20090815.005311.000 90833085874 1059437296.34970 No -0.05658855162455 Locked 1928 20090815.005312.000 90850585874 1059647627.25710 No -0.05661841615779 Locked 1929 20090815.005313.000 90868085874 1059857960.52990 No -0.05664828120606 Locked 1930 20090815.005314.000 90885585874 1060068296.09150 No -0.05667814675266 Locked 1931 20090815.005315.000 90903085874 1060278633.97290 No -0.05670801280436 Locked 1932 20090815.005316.000 90920585874 1060488974.18770 No -0.05673787936411 Locked 1933 20090815.005317.000 90938085874 1060699316.72860 No -0.05676774643032 Locked 1934 20090815.005318.000 90955585874 1060909661.60030 No -0.05679761400402 Locked 1935 20090815.005319.000 90973085874 1061120008.77220 No -0.05682748207854 Locked 1936 20090815.005320.000 90990585874 1061330358.29110 No -0.05685735066408 Locked 1937 20090815.005321.000 91008085874 1061540710.13490 No -0.05688721975582 Locked 1938 20090815.005322.000 91025585874 1061751064.29360 No -0.05691708935158 Locked 1939 20090815.005323.000 91043085874 1061961420.79220 No -0.05694695945681 Locked 1940 20090815.005324.000 91060585874 1062171779.61240 No -0.05697683006753 Locked 1941 20090815.005325.000 91078085874 1062382140.73560 No -0.05700670117967 Locked 1942 20090815.005326.000 91095585874 1062592504.20190 No -0.05703657280199 Locked 1943 20090815.005327.000 91113085874 1062802869.99830 No -0.05706644493164 Locked 1944 20090815.005328.000 91130585874 1063013238.08450 No -0.05709631755984 Locked 1945 20090815.005329.000 91148085874 1063223608.53050 No -0.05712619070185 Locked 1946 20090815.005330.000 91165585874 1063433981.29140 No -0.05715606434788 Locked 1947 20090815.005331.000 91183085874 1063644356.36110 No -0.05718593849661 Locked 1948 20090815.005332.000 91200585874 1063854733.75560 No -0.05721581315152 Locked 1949 20090815.005333.000 91218085874 1064065113.48520 No -0.05724568831486 Locked 1950 20090815.005334.000 91235585874 1064275495.57040 No -0.05727556399108 Locked 1951 20090815.005335.000 91253085874 1064485879.93640 No -0.05730544016389 Locked 1952 20090815.005336.000 91270585874 1064696266.67320 No -0.05733531685291 Locked 1953 20090815.005337.000 91288085874 1064906655.66410 No -0.05736519403271 Locked 1954 20090815.005338.000 91305585874 1065117047.05260 No -0.05739507173454 Locked 1955 20090815.005339.000 91323085874 1065327440.68990 No -0.05742494992601 Locked 1956 20090815.005340.000 91340585874 1065537836.70580 No -0.05745482863537 Locked 1957 20090815.005341.000 91358085874 1065748235.04600 No -0.0574847078508 Locked 1958 20090815.005342.000 91375585874 1065958635.69250 No -0.05751458756838 Locked 1959 20090815.005343.000 91393085874 1066169038.67910 No -0.05754446779548 Locked 1960 20090815.005344.000 91410585874 1066379443.98500 No -0.05757434852755 Locked 1961 20090815.005345.000 91428085874 1066589851.61360 No -0.05760422976535 Locked 1962 20090815.005346.000 91445585874 1066800261.59510 No -0.05763411151545 Locked 1963 20090815.005347.000 91463085874 1067010673.89610 No -0.05766399377058 Locked 1964 20090815.005348.000 91480585874 1067221088.50540 No -0.05769387652829 Locked 1965 20090815.005349.000 91498085874 1067431505.45710 No -0.05772375979602 Locked 1966 20090815.005350.000 91515585874 1067641924.71190 No -0.0577536435652 Locked 1967 20090815.005351.000 91533085874 1067852346.28180 No -0.05778352783845 Locked 1968 20090815.005352.000 91550585874 1068062770.20300 No -0.05781341262364 Locked 1969 20090815.005353.000 91568085874 1068273196.45390 No -0.05784329791609 Locked 1970 20090815.005354.000 91585585874 1068483625.02170 No -0.057873183713 Locked 1971 20090815.005355.000 91603085874 1068694055.91690 No -0.05790307001665 Locked 1972 20090815.005356.000 91620585874 1068904489.13090 No -0.05793295682518 Locked 1973 20090815.005357.000 91638085874 1069114924.66950 No -0.05796284413984 Locked 1974 20090815.005358.000 91655585874 1069325362.52760 No -0.05799273195953 Locked 1975 20090815.005359.000 91673085874 1069535802.71460 No -0.05802262028629 Locked 1976 20090815.005400.000 91690585874 1069746245.26600 No -0.05805250912786 Locked 1977 20090815.005401.000 91708085874 1069956690.09400 No -0.05808239846511 Locked 1978 20090815.005402.000 91725585874 1070167137.28820 No -0.05811228831755 Locked 1979 20090815.005403.000 91743085874 1070377586.77530 No -0.05814217866923 Locked 1980 20090815.005404.000 91760585874 1070588038.62090 No -0.05817206953443 Locked 1981 20090815.005405.000 91778085874 1070798492.76800 No -0.05820196090073 Locked 1982 20090815.005406.000 91795585874 1071008949.23240 No -0.05823185277158 Locked 1983 20090815.005407.000 91813085874 1071219408.05260 No -0.05826174515537 Locked 1984 20090815.005408.000 91830585874 1071429869.18590 No -0.05829163804278 Locked 1985 20090815.005409.000 91848085874 1071640332.64410 No -0.05832153143639 Locked 1986 20090815.005410.000 91865585874 1071850798.44850 No -0.05835142534085 Locked 1987 20090815.005411.000 91883085874 1072061266.55970 No -0.05838131974757 Locked 1988 20090815.005412.000 91900585874 1072271737.00890 No -0.05841121466334 Locked 1989 20090815.005413.000 91918085874 1072482209.76280 No -0.05844111008092 Locked 1990 20090815.005414.000 91935585874 1072692684.86360 No -0.05847100600948 Locked 1991 20090815.005415.000 91953085874 1072903162.28080 No -0.0585009024424 Locked 1992 20090815.005416.000 91970585874 1073113642.02820 No -0.05853079938267 Locked 1993 20090815.005417.000 91988085874 1073324124.10050 No -0.05856069682915 Locked 1994 20090815.005418.000 92005585874 1073534608.51080 No -0.05859059478468 Locked 1995 20090815.005419.000 92023085874 1073745095.25260 No -0.05862049324785 Locked 1996 20090815.005420.000 92040585874 1073955584.30410 No -0.05865039221391 Locked 1997 20090815.005421.000 92058085874 1074166075.68880 No -0.05868029168799 Locked 1998 20090815.005422.000 92075585874 1074376569.42370 No -0.05871019167377 Locked 1999 20090815.005423.000 92093085874 1074587065.44930 No -0.05874009215831 Locked 2000 20090815.005424.000 92110585874 1074797563.81390 No -0.05876999315212 Locked 2001 20090815.005425.000 92128085874 1075008064.50290 No -0.05879989465202 Locked 2002 20090815.005426.000 92145585874 1075218567.52740 No -0.05882979666043 Locked 2003 20090815.005427.000 92163085874 1075429072.88350 No -0.05885969917651 Locked 2004 20090815.005428.000 92180585874 1075639580.55450 No -0.05888960219661 Locked 2005 20090815.005429.000 92198085874 1075850090.56990 No -0.05891950572715 Locked 2006 20090815.005430.000 92215585874 1076060602.91420 No -0.05894940976477 Locked 2007 20090815.005431.000 92233085874 1076271117.57310 No -0.05897931430635 Locked 2008 20090815.005432.000 92250585874 1076481634.57200 No -0.05900921935742 Locked 2009 20090815.005433.000 92268085874 1076692153.86590 No -0.05903912490818 Locked 2010 20090815.005434.000 92285585874 1076902675.52720 No -0.05906903097439 Locked 2011 20090815.005435.000 92303085874 1077113199.49670 No -0.05909893754318 Locked 2012 20090815.005436.000 92320585874 1077323725.80420 No -0.05912884462101 Locked 2013 20090815.005437.000 92338085874 1077534254.45290 No -0.0591587522086 Locked 2014 20090815.005438.000 92355585874 1077744785.38630 No -0.05918866029364 Locked 2015 20090815.005439.000 92373085874 1077955318.68390 No -0.05921856889343 Locked 2016 20090815.005440.000 92390585874 1078165854.30720 No -0.0592484779996 Locked 2017 20090815.005441.000 92408085874 1078376392.24680 No -0.0592783876101 Locked 2018 20090815.005442.000 92425585874 1078586932.53920 No -0.05930829773288 Locked 2019 20090815.005443.000 92443085874 1078797475.12290 No -0.05933820835455 Locked 2020 20090815.005444.000 92460585874 1079008020.05030 No -0.0593681194865 Locked 2021 20090815.005445.000 92478085874 1079218567.32090 No -0.05939803112865 Locked 2022 20090815.005446.000 92495585874 1079429116.91270 No -0.05942794327619 Locked 2023 20090815.005447.000 92513085874 1079639668.82830 No -0.0594578559297 Locked 2024 20090815.005448.000 92530585874 1079850223.06850 No -0.05948776908934 Locked 2025 20090815.005449.000 92548085874 1080060779.63430 No -0.05951768275533 Locked 2026 20090815.005450.000 92565585874 1080271338.54640 No -0.05954759693219 Locked 2027 20090815.005451.000 92583085874 1080481899.77290 No -0.05957751161296 Locked 2028 20090815.005452.000 92600585874 1080692463.33530 No -0.05960742680234 Locked 2029 20090815.005453.000 92618085874 1080903029.24590 No -0.05963734250298 Locked 2030 20090815.005454.000 92635585874 1081113597.45880 No -0.05966725870491 Locked 2031 20090815.005455.000 92653085874 1081324168.00190 No -0.05969717541419 Locked 2032 20090815.005456.000 92670585874 1081534740.87950 No -0.05972709263176 Locked 2033 20090815.005457.000 92688085874 1081745316.07970 No -0.05975701035504 Locked 2034 20090815.005458.000 92705585874 1081955893.61730 No -0.05978692858724 Locked 2035 20090815.005459.000 92723085874 1082166473.47170 No -0.05981684732388 Locked 2036 20090815.005500.000 92740585874 1082377055.67450 No -0.05984676657184 Locked 2037 20090815.005501.000 92758085874 1082587640.21090 No -0.05987668632789 Locked 2038 20090815.005502.000 92775585874 1082798227.05750 No -0.05990660658694 Locked 2039 20090815.005503.000 92793085874 1083008816.23900 No -0.05993652735438 Locked 2040 20090815.005504.000 92810585874 1083219407.74790 No -0.05996644862856 Locked 2041 20090815.005505.000 92828085874 1083430001.60480 No -0.05999637041397 Locked 2042 20090815.005506.000 92845585874 1083640597.75430 No -0.06002629269855 Locked 2043 20090815.005507.000 92863085874 1083851196.25780 No -0.06005621549567 Locked 2044 20090815.005508.000 92880585874 1084061797.11420 No -0.06008613880509 Locked 2045 20090815.005509.000 92898085874 1084272400.23890 No -0.06011606260838 Locked 2046 20090815.005510.000 92915585874 1084483005.75250 No -0.06014598693182 Locked 2047 20090815.005511.000 92933085874 1084693613.56500 No -0.06017591175579 Locked 2048 20090815.005512.000 92950585874 1084904223.73600 No -0.06020583709328 Locked 2049 20090815.005513.000 92968085874 1085114836.21150 No -0.06023576293253 Locked 2050 20090815.005514.000 92985585874 1085325451.01050 No -0.06026568927768 Locked 2051 20090815.005515.000 93003085874 1085536068.16530 No -0.06029561613576 Locked 2052 20090815.005516.000 93020585874 1085746687.63190 No -0.06032554349719 Locked 2053 20090815.005517.000 93038085874 1085957309.43050 No -0.06035547136637 Locked 2054 20090815.005518.000 93055585874 1086167933.56250 No -0.0603853997436 Locked 2055 20090815.005519.000 93073085874 1086378560.02330 No -0.06041532862788 Locked 2056 20090815.005520.000 93090585874 1086589188.81030 No -0.06044525801864 Locked 2057 20090815.005521.000 93108085874 1086799819.93650 No -0.06047518791872 Locked 2058 20090815.005522.000 93125585874 1087010453.40830 No -0.06050511832952 Locked 2059 20090815.005523.000 93143085874 1087221089.18880 No -0.06053504924298 Locked 2060 20090815.005524.000 93160585874 1087431727.28130 No -0.06056498065984 Locked 2061 20090815.005525.000 93178085874 1087642367.72910 No -0.06059491258952 Locked 2062 20090815.005526.000 93195585874 1087853010.51020 No -0.06062484502723 Locked 2063 20090815.005527.000 93213085874 1088063655.63210 No -0.0606547779746 Locked 2064 20090815.005528.000 93230585874 1088274303.05220 No -0.06068471142237 Locked 2065 20090815.005529.000 93248085874 1088484952.83770 No -0.06071464538515 Locked 2066 20090815.005530.000 93265585874 1088695604.93520 No -0.06074457985132 Locked 2067 20090815.005531.000 93283085874 1088906259.37540 No -0.06077451482758 Locked 2068 20090815.005532.000 93300585874 1089116916.13560 No -0.06080445030897 Locked 2069 20090815.005533.000 93318085874 1089327575.23930 No -0.06083438630061 Locked 2070 20090815.005534.000 93335585874 1089538236.67760 No -0.06086432280056 Locked 2071 20090815.005535.000 93353085874 1089748900.38900 No -0.06089425979544 Locked 2072 20090815.005536.000 93370585874 1089959566.49730 No -0.0609241973122 Locked 2073 20090815.005537.000 93388085874 1090170234.90120 No -0.06095413532878 Locked 2074 20090815.005538.000 93405585874 1090380905.64210 No -0.06098407385419 Locked 2075 20090815.005539.000 93423085874 1090591578.76550 No -0.06101401289836 Locked 2076 20090815.005540.000 93440585874 1090802254.17110 No -0.06104395243942 Locked 2077 20090815.005541.000 93458085874 1091012931.89710 No -0.06107389248571 Locked 2078 20090815.005542.000 93475585874 1091223611.96830 No -0.06110383304261 Locked 2079 20090815.005543.000 93493085874 1091434294.38670 No -0.06113377411058 Locked 2080 20090815.005544.000 93510585874 1091644979.12730 No -0.06116371568416 Locked 2081 20090815.005545.000 93528085874 1091855666.20080 No -0.06119365776569 Locked 2082 20090815.005546.000 93545585874 1092066355.62320 No -0.06122360035864 Locked 2083 20090815.005547.000 93563085874 1092277047.32150 No -0.06125354344712 Locked 2084 20090815.005548.000 93580585874 1092487741.38980 No -0.06128348705163 Locked 2085 20090815.005549.000 93598085874 1092698437.78660 No -0.06131343116312 Locked 2086 20090815.005550.000 93615585874 1092909136.51910 No -0.06134337578317 Locked 2087 20090815.005551.000 93633085874 1093119837.60410 No -0.06137332091542 Locked 2088 20090815.005552.000 93650585874 1093330540.97220 No -0.06140326654478 Locked 2089 20090815.005553.000 93668085874 1093541246.71470 No -0.06143321269112 Locked 2090 20090815.005554.000 93685585874 1093751954.76860 No -0.06146315934072 Locked 2091 20090815.005555.000 93703085874 1093962665.14840 No -0.06149310649674 Locked 2092 20090815.005556.000 93720585874 1094173377.88350 No -0.06152305416558 Locked 2093 20090815.005557.000 93738085874 1094384092.96170 No -0.06155300234459 Locked 2094 20090815.005558.000 93755585874 1094594810.34440 No -0.06158295102535 Locked 2095 20090815.005559.000 93773085874 1094805530.06590 No -0.06161290021535 Locked 2096 20090815.005600.000 93790585874 1095016252.11440 No -0.061642849912 Locked 2097 20090815.005601.000 93808085874 1095226976.50060 No -0.06167280011765 Locked 2098 20090815.005602.000 93825585874 1095437703.21120 No -0.06170275082938 Locked 2099 20090815.005603.000 93843085874 1095648432.26160 No -0.06173270205056 Locked 2100 20090815.005604.000 93860585874 1095859163.65450 No -0.06176265378178 Locked 2101 20090815.005605.000 93878085874 1096069897.37680 No -0.06179260602018 Locked 2102 20090815.005606.000 93895585874 1096280633.41370 No -0.06182255876254 Locked 2103 20090815.005607.000 93913085874 1096491371.81020 No -0.06185251201865 Locked 2104 20090815.005608.000 93930585874 1096702112.50830 No -0.0618824657759 Locked 2105 20090815.005609.000 93948085874 1096912855.56740 No -0.0619124200472 Locked 2106 20090815.005610.000 93965585874 1097123600.93310 No -0.06194237482073 Locked 2107 20090815.005611.000 93983085874 1097334348.66170 No -0.06197233010872 Locked 2108 20090815.005612.000 94000585874 1097545098.71560 No -0.06200228590301 Locked 2109 20090815.005613.000 94018085874 1097755851.12260 No -0.06203224220964 Locked 2110 20090815.005614.000 94035585874 1097966605.81270 No -0.06206219901337 Locked 2111 20090815.005615.000 94053085874 1098177362.86340 No -0.06209215633108 Locked 2112 20090815.005616.000 94070585874 1098388122.26880 No -0.06212211416148 Locked 2113 20090815.005617.000 94088085874 1098598883.96690 No -0.06215207249106 Locked 2114 20090815.005618.000 94105585874 1098809648.03400 No -0.06218203133646 Locked 2115 20090815.005619.000 94123085874 1099020414.40940 No -0.06221199068444 Locked 2116 20090815.005620.000 94140585874 1099231183.12360 No -0.06224195054164 Locked 2117 20090815.005621.000 94158085874 1099441954.18420 No -0.06227191090974 Locked 2118 20090815.005622.000 94175585874 1099652727.55630 No -0.06230187178111 Locked 2119 20090815.005623.000 94193085874 1099863503.27490 No -0.06233183316339 Locked 2120 20090815.005624.000 94210585874 1100074281.33920 No -0.0623617950564 Locked 2121 20090815.005625.000 94228085874 1100285061.72940 No -0.06239175745583 Locked 2122 20090815.005626.000 94245585874 1100495844.44250 No -0.06242172036103 Locked 2123 20090815.005627.000 94263085874 1100706629.50900 No -0.06245168377864 Locked 2124 20090815.005628.000 94280585874 1100917416.89790 No -0.0624816477019 Locked 2125 20090815.005629.000 94298085874 1101128206.62410 No -0.06251161213406 Locked 2126 20090815.005630.000 94315585874 1101338998.68690 No -0.06254157707498 Locked 2127 20090815.005631.000 94333085874 1101549793.07710 No -0.06257154252264 Locked 2128 20090815.005632.000 94350585874 1101760589.79590 No -0.06260150847731 Locked 2129 20090815.005633.000 94368085874 1101971388.85170 No -0.06263147494081 Locked 2130 20090815.005634.000 94385585874 1102182190.23780 No -0.06266144191169 Locked 2131 20090815.005635.000 94403085874 1102392994.00490 No -0.06269140940099 Locked 2132 20090815.005636.000 94420585874 1102603800.03650 No -0.06272137738334 Locked 2133 20090815.005637.000 94438085874 1102814608.45320 No -0.062751345885 Locked 2134 20090815.005638.000 94455585874 1103025419.19950 No -0.06278131489389 Locked 2135 20090815.005639.000 94473085874 1103236232.26120 No -0.06281128440691 Locked 2136 20090815.005640.000 94490585874 1103447047.66720 No -0.06284125443035 Locked 2137 20090815.005641.000 94508085874 1103657865.42260 No -0.06287122496533 Locked 2138 20090815.005642.000 94525585874 1103868685.48610 No -0.06290119600286 Locked 2139 20090815.005643.000 94543085874 1104079507.88210 No -0.06293116754824 Locked 2140 20090815.005644.000 94560585874 1104290332.62950 No -0.06296113960559 Locked 2141 20090815.005645.000 94578085874 1104501159.71610 No -0.06299111217226 Locked 2142 20090815.005646.000 94595585874 1104711989.13400 No -0.06302108524653 Locked 2143 20090815.005647.000 94613085874 1104922820.88420 No -0.0630510588286 Locked 2144 20090815.005648.000 94630585874 1105133654.96530 No -0.06308103291819 Locked 2145 20090815.005649.000 94648085874 1105344491.40920 No -0.06311100752223 Locked 2146 20090815.005650.000 94665585874 1105555330.16260 No -0.06314098262912 Locked 2147 20090815.005651.000 94683085874 1105766171.25600 No -0.0631709582455 Locked 2148 20090815.005652.000 94700585874 1105977014.70590 No -0.06320093437496 Locked 2149 20090815.005653.000 94718085874 1106187860.45070 No -0.06323091100409 Locked 2150 20090815.005654.000 94735585874 1106398708.56910 No -0.06326088815003 Locked 2151 20090815.005655.000 94753085874 1106609558.99020 No -0.06329086579734 Locked 2152 20090815.005656.000 94770585874 1106820411.75540 No -0.06332084395502 Locked 2153 20090815.005657.000 94788085874 1107031266.86080 No -0.06335082262225 Locked 2154 20090815.005658.000 94805585874 1107242124.29590 No -0.06338080179671 Locked 2155 20090815.005659.000 94823085874 1107452984.06960 No -0.06341078148037 Locked 2156 20090815.005700.000 94840585874 1107663846.19930 No -0.06344076167699 Locked 2157 20090815.005701.000 94858085874 1107874710.64550 No -0.06347074237799 Locked 2158 20090815.005702.000 94875585874 1108085577.42870 No -0.06350072358783 Locked 2159 20090815.005703.000 94893085874 1108296446.56900 No -0.06353070531088 Locked 2160 20090815.005704.000 94910585874 1108507318.01900 No -0.06356068753682 Locked 2161 20090815.005705.000 94928085874 1108718191.81030 No -0.06359067027254 Locked 2162 20090815.005706.000 94945585874 1108929067.94000 No -0.06362065351739 Locked 2163 20090815.005707.000 94963085874 1109139946.41470 No -0.06365063727283 Locked 2164 20090815.005708.000 94980585874 1109350827.20800 No -0.06368062153309 Locked 2165 20090815.005709.000 94998085874 1109561710.35770 No -0.06371060630642 Locked 2166 20090815.005710.000 95015585874 1109772595.83820 No -0.06374059158723 Locked 2167 20090815.005711.000 95033085874 1109983483.65490 No -0.0637705773767 Locked 2168 20090815.005712.000 95050585874 1110194373.80130 No -0.06380056367343 Locked 2169 20090815.005713.000 95068085874 1110405266.27890 No -0.06383055047772 Locked 2170 20090815.005714.000 95085585874 1110616161.09090 No -0.06386053779028 Locked 2171 20090815.005715.000 95103085874 1110827058.27800 No -0.06389052561998 Locked 2172 20090815.005716.000 95120585874 1111037957.77100 No -0.06392051395175 Locked 2173 20090815.005717.000 95138085874 1111248859.61650 No -0.06395050279572 Locked 2174 20090815.005718.000 95155585874 1111459763.79080 No -0.06398049214675 Locked 2175 20090815.005719.000 95173085874 1111670670.30250 No -0.06401048200669 Locked 2176 20090815.005720.000 95190585874 1111881579.13970 No -0.06404047237298 Locked 2177 20090815.005721.000 95208085874 1112092490.32150 No -0.06407046324975 Locked 2178 20090815.005722.000 95225585874 1112303403.83600 No -0.06410045463442 Locked 2179 20090815.005723.000 95243085874 1112514319.68830 No -0.06413044652811 Locked 2180 20090815.005724.000 95260585874 1112725237.90400 No -0.06416043893638 Locked 2181 20090815.005725.000 95278085874 1112936158.42560 No -0.06419043184671 Locked 2182 20090815.005726.000 95295585874 1113147081.30440 No -0.06422042527028 Locked 2183 20090815.005727.000 95313085874 1113358006.51970 No -0.06425041920258 Locked 2184 20090815.005728.000 95330585874 1113568934.05180 No -0.06428041363931 Locked 2185 20090815.005729.000 95348085874 1113779863.95880 No -0.06431040859313 Locked 2186 20090815.005730.000 95365585874 1113990796.18230 No -0.06434040405133 Locked 2187 20090815.005731.000 95383085874 1114201730.73720 No -0.06437040001714 Locked 2188 20090815.005732.000 95400585874 1114412667.63600 No -0.0644003964933 Locked 2189 20090815.005733.000 95418085874 1114623606.88070 No -0.06443039348022 Locked 2190 20090815.005734.000 95435585874 1114834548.44870 No -0.064460390973 Locked 2191 20090815.005735.000 95453085874 1115045492.37850 No -0.06449038898002 Locked 2192 20090815.005736.000 95470585874 1115256438.61960 No -0.06452038749028 Locked 2193 20090815.005737.000 95488085874 1115467387.19680 No -0.06455038650918 Locked 2194 20090815.005738.000 95505585874 1115678338.12230 No -0.06458038603937 Locked 2195 20090815.005739.000 95523085874 1115889291.39910 No -0.06461038608152 Locked 2196 20090815.005740.000 95540585874 1116100246.98900 No -0.0646403866273 Locked 2197 20090815.005741.000 95558085874 1116311204.95080 No -0.06467038768951 Locked 2198 20090815.005742.000 95575585874 1116522165.20310 No -0.06470038925044 Locked 2199 20090815.005743.000 95593085874 1116733127.85070 No -0.06473039133289 Locked 2200 20090815.005744.000 95610585874 1116944092.82610 No -0.06476039392218 Locked 2201 20090815.005745.000 95628085874 1117155060.09430 No -0.06479039701068 Locked 2202 20090815.005746.000 95645585874 1117366029.73950 No -0.06482040061673 Locked 2203 20090815.005747.000 95663085874 1117577001.70080 No -0.06485040472706 Locked 2204 20090815.005748.000 95680585874 1117787976.02770 No -0.06488040935246 Locked 2205 20090815.005749.000 95698085874 1117998952.67370 No -0.0649104144828 Locked 2206 20090815.005750.000 95715585874 1118209931.65810 No -0.06494042012228 Locked 2207 20090815.005751.000 95733085874 1118420912.98720 No -0.06497042627227 Locked 2208 20090815.005752.000 95750585874 1118631896.65680 No -0.06500043293186 Locked 2209 20090815.005753.000 95768085874 1118842882.65100 No -0.06503044009759 Locked 2210 20090815.005754.000 95785585874 1119053871.00430 No -0.06506044777696 Locked 2211 20090815.005755.000 95803085874 1119264861.69020 No -0.06509045596421 Locked 2212 20090815.005756.000 95820585874 1119475854.71570 No -0.06512046466087 Locked 2213 20090815.005757.000 95838085874 1119686850.05700 No -0.06515047386175 Locked 2214 20090815.005758.000 95855585874 1119897847.77470 No -0.06518048358004 Locked 2215 20090815.005759.000 95873085874 1120108847.80550 No -0.06521049380196 Locked 2216 20090815.005800.000 95890585874 1120319850.19460 No -0.06524050453736 Locked 2217 20090815.005801.000 95908085874 1120530854.94980 No -0.06527051578793 Locked 2218 20090815.005802.000 95925585874 1120741861.98810 No -0.06530052753561 Locked 2219 20090815.005803.000 95943085874 1120952871.35990 No -0.06533053979135 Locked 2220 20090815.005804.000 95960585874 1121163883.09740 No -0.06536055256219 Locked 2221 20090815.005805.000 95978085874 1121374897.20260 No -0.06539056584854 Locked 2222 20090815.005806.000 95995585874 1121585913.61410 No -0.06542057963705 Locked 2223 20090815.005807.000 96013085874 1121796932.38490 No -0.06545059393924 Locked 2224 20090815.005808.000 96030585874 1122007953.47670 No -0.06548060874679 Locked 2225 20090815.005809.000 96048085874 1122218976.92040 No -0.06551062406642 Locked 2226 20090815.005810.000 96065585874 1122430002.69620 No -0.06554063989382 Locked 2227 20090815.005811.000 96083085874 1122641030.82080 No -0.06557065623263 Locked 2228 20090815.005812.000 96100585874 1122852061.29410 No -0.06560067308282 Locked 2229 20090815.005813.000 96118085874 1123063094.07490 No -0.06563069043543 Locked 2230 20090815.005814.000 96135585874 1123274129.22460 No -0.06566070830381 Locked 2231 20090815.005815.000 96153085874 1123485166.69980 No -0.06569072667853 Locked 2232 20090815.005816.000 96170585874 1123696206.54380 No -0.06572074556901 Locked 2233 20090815.005817.000 96188085874 1123907248.69650 No -0.06575076496217 Locked 2234 20090815.005818.000 96205585874 1124118293.18700 No -0.06578078486433 Locked 2235 20090815.005819.000 96223085874 1124329340.06520 No -0.06581080528637 Locked 2236 20090815.005820.000 96240585874 1124540389.24360 No -0.06584082620923 Locked 2237 20090815.005821.000 96258085874 1124751440.75800 No -0.06587084764072 Locked 2238 20090815.005822.000 96275585874 1124962494.63190 No -0.06590086958594 Locked 2239 20090815.005823.000 96293085874 1125173550.82240 No -0.06593089203555 Locked 2240 20090815.005824.000 96310585874 1125384609.39390 No -0.06596091500358 Locked 2241 20090815.005825.000 96328085874 1125595670.27910 No -0.06599093847538 Locked 2242 20090815.005826.000 96345585874 1125806733.50270 No -0.06602096245631 Locked 2243 20090815.005827.000 96363085874 1126017799.07080 No -0.06605098694771 Locked 2244 20090815.005828.000 96380585874 1126228866.99780 No -0.06608101195273 Locked 2245 20090815.005829.000 96398085874 1126439937.24380 No -0.06611103746265 Locked 2246 20090815.005830.000 96415585874 1126651009.84070 No -0.06614106348444 Locked 2247 20090815.005831.000 96433085874 1126862084.77190 No -0.06617109001448 Locked 2248 20090815.005832.000 96450585874 1127073162.05420 No -0.06620111705643 Locked 2249 20090815.005833.000 96468085874 1127284241.69860 No -0.06623114461267 Locked 2250 20090815.005834.000 96485585874 1127495323.63020 No -0.06626117266691 Locked 2251 20090815.005835.000 96503085874 1127706407.93730 No -0.06629120123837 Locked 2252 20090815.005836.000 96520585874 1127917494.56040 No -0.0663212303141 Locked 2253 20090815.005837.000 96538085874 1128128583.56190 No -0.06635125990767 Locked 2254 20090815.005838.000 96555585874 1128339674.88960 No -0.06638129000773 Locked 2255 20090815.005839.000 96573085874 1128550768.53240 No -0.06641132061186 Locked 2256 20090815.005840.000 96590585874 1128761864.55070 No -0.06644135173321 Locked 2257 20090815.005841.000 96608085874 1128972962.89080 No -0.06647138336008 Locked 2258 20090815.005842.000 96625585874 1129184063.57560 No -0.06650141549747 Locked 2259 20090815.005843.000 96643085874 1129395166.62390 No -0.06653144814946 Locked 2260 20090815.005844.000 96660585874 1129606271.99190 No -0.06656148130652 Locked 2261 20090815.005845.000 96678085874 1129817379.73370 No -0.06659151498044 Locked 2262 20090815.005846.000 96695585874 1130028489.79040 No -0.06662154915837 Locked 2263 20090815.005847.000 96713085874 1130239602.18320 No -0.06665158384495 Locked 2264 20090815.005848.000 96730585874 1130450716.93650 No -0.06668161904548 Locked 2265 20090815.005849.000 96748085874 1130661834.02960 No -0.06671165475546 Locked 2266 20090815.005850.000 96765585874 1130872953.47630 No -0.06674169097789 Locked 2267 20090815.005851.000 96783085874 1131084075.24100 No -0.06677172770501 Locked 2268 20090815.005852.000 96800585874 1131295199.36440 No -0.0668017649457 Locked 2269 20090815.005853.000 96818085874 1131506325.83680 No -0.06683180269784 Locked 2270 20090815.005854.000 96835585874 1131717454.64210 No -0.06686184095792 Locked 2271 20090815.005855.000 96853085874 1131928585.78300 No -0.06689187972654 Locked 2272 20090815.005856.000 96870585874 1132139719.27320 No -0.06692191900667 Locked 2273 20090815.005857.000 96888085874 1132350855.10870 No -0.06695195879744 Locked 2274 20090815.005858.000 96905585874 1132561993.28760 No -0.06698199909844 Locked 2275 20090815.005859.000 96923085874 1132773133.80470 No -0.06701203990854 Locked 2276 20090815.005900.000 96940585874 1132984276.67520 No -0.06704208123105 Locked 2277 20090815.005901.000 96958085874 1133195421.87320 No -0.06707212306033 Locked 2278 20090815.005902.000 96975585874 1133406569.42590 No -0.06710216540229 Locked 2279 20090815.005903.000 96993085874 1133617719.32970 No -0.06713220825617 Locked 2280 20090815.005904.000 97010585874 1133828871.53040 No -0.06716225161014 Locked 2281 20090815.005905.000 97028085874 1134040026.11900 No -0.06719229548404 Locked 2282 20090815.005906.000 97045585874 1134251183.05700 No -0.06722233986947 Locked 2283 20090815.005907.000 97063085874 1134462342.32770 No -0.06725238476281 Locked 2284 20090815.005908.000 97080585874 1134673503.92730 No -0.06728243016322 Locked 2285 20090815.005909.000 97098085874 1134884667.88550 No -0.06731247607716 Locked 2286 20090815.005910.000 97115585874 1135095834.18000 No -0.06734252249979 Locked 2287 20090815.005911.000 97133085874 1135307002.80670 No -0.06737256943021 Locked 2288 20090815.005912.000 97150585874 1135518173.78970 No -0.06740261687368 Locked 2289 20090815.005913.000 97168085874 1135729347.12570 No -0.06743266482946 Locked 2290 20090815.005914.000 97185585874 1135940522.80020 No -0.0674627132944 Locked 2291 20090815.005915.000 97203085874 1136151700.81300 No -0.06749276226847 Locked 2292 20090815.005916.000 97220585874 1136362881.17190 No -0.06752281175335 Locked 2293 20090815.005917.000 97238085874 1136574063.86780 No -0.06755286174707 Locked 2294 20090815.005918.000 97255585874 1136785248.93540 No -0.06758291225718 Locked 2295 20090815.005919.000 97273085874 1136996436.30820 No -0.0676129632692 Locked 2296 20090815.005920.000 97290585874 1137207626.05140 No -0.06764301479733 Locked 2297 20090815.005921.000 97308085874 1137418818.13710 No -0.0676730668355 Locked 2298 20090815.005922.000 97325585874 1137630012.54940 No -0.06770311938024 Locked 2299 20090815.005923.000 97343085874 1137841209.31240 No -0.06773317243679 Locked 2300 20090815.005924.000 97360585874 1138052408.41430 No -0.0677632260026 Locked 2301 20090815.005925.000 97378085874 1138263609.89090 No -0.06779328008545 Locked 2302 20090815.005926.000 97395585874 1138474813.68980 No -0.06782333467394 Locked 2303 20090815.005927.000 97413085874 1138686019.83510 No -0.06785338977331 Locked 2304 20090815.005928.000 97430585874 1138897228.33550 No -0.06788344538546 Locked 2305 20090815.005929.000 97448085874 1139108439.16310 No -0.06791350150431 Locked 2306 20090815.005930.000 97465585874 1139319652.35950 No -0.06794355813893 Locked 2307 20090815.005931.000 97483085874 1139530867.87270 No -0.06797361527798 Locked 2308 20090815.005932.000 97500585874 1139742085.76660 No -0.06800367293538 Locked 2309 20090815.005933.000 97518085874 1139953305.99320 No -0.06803373110068 Locked 2310 20090815.005934.000 97535585874 1140164528.54730 No -0.06806378977275 Locked 2311 20090815.005935.000 97553085874 1140375753.45050 No -0.0680938489563 Locked 2312 20090815.005936.000 97570585874 1140586980.71170 No -0.06812390865325 Locked 2313 20090815.005937.000 97588085874 1140798210.30080 No -0.06815396885705 Locked 2314 20090815.005938.000 97605585874 1141009442.26010 No -0.06818402957692 Locked 2315 20090815.005939.000 97623085874 1141220676.54350 No -0.06821409080282 Locked 2316 20090815.005940.000 97640585874 1141431913.19140 No -0.06824415254355 Locked 2317 20090815.005941.000 97658085874 1141643152.15570 No -0.06827421478862 Locked 2318 20090815.005942.000 97675585874 1141854393.48970 No -0.06830427754965 Locked 2319 20090815.005943.000 97693085874 1142065637.15300 No -0.06833434081784 Locked 2320 20090815.005944.000 97710585874 1142276883.17710 No -0.06836440460005 Locked 2321 20090815.005945.000 97728085874 1142488131.56400 No -0.06839446889672 Locked 2322 20090815.005946.000 97745585874 1142699382.26640 No -0.06842453369753 Locked 2323 20090815.005947.000 97763085874 1142910635.33910 No -0.06845459901444 Locked 2324 20090815.005948.000 97780585874 1143121890.75010 No -0.06848466484047 Locked 2325 20090815.005949.000 97798085874 1143333148.51630 No -0.06851473117929 Locked 2326 20090815.005950.000 97815585874 1143544408.58650 No -0.06854479801977 Locked 2327 20090815.005951.000 97833085874 1143755671.04650 No -0.06857486538058 Locked 2328 20090815.005952.000 97850585874 1143966935.84480 No -0.0686049332505 Locked 2329 20090815.005953.000 97868085874 1144178202.97640 No -0.06863500162846 Locked 2330 20090815.005954.000 97885585874 1144389472.45840 No -0.06866507051818 Locked 2331 20090815.005955.000 97903085874 1144600744.29820 No -0.06869513992126 Locked 2332 20090815.005956.000 97920585874 1144812018.48800 No -0.068725209836 Locked 2333 20090815.005957.000 97938085874 1145023294.98330 No -0.06875528025273 Locked 2334 20090815.005958.000 97955585874 1145234573.88630 No -0.06878535119368 Locked 2335 20090815.005959.000 97973085874 1145445855.09150 No -0.0688154226359 Locked 2336 20090815.010000.000 97990585874 1145657138.67180 No -0.06884549459524 Locked 2337 20090815.010001.000 98008085874 1145868424.58320 No -0.06887556706214 Locked 2338 20090815.010002.000 98025585874 1146079712.82880 No -0.06890564003726 Locked 2339 20090815.010003.000 98043085874 1146291003.42290 No -0.06893571352373 Locked 2340 20090815.010004.000 98060585874 1146502296.37720 No -0.06896578752408 Locked 2341 20090815.010005.000 98078085874 1146713591.69320 No -0.06899586203865 Locked 2342 20090815.010006.000 98095585874 1146924889.33780 No -0.06902593706023 Locked 2343 20090815.010007.000 98113085874 1147136189.33090 No -0.06905601259314 Locked 2344 20090815.010008.000 98130585874 1147347491.69250 No -0.06908608864175 Locked 2345 20090815.010009.000 98148085874 1147558796.35230 No -0.06911616519075 Locked 2346 20090815.010010.000 98165585874 1147770103.40740 No -0.06914624226128 Locked 2347 20090815.010011.000 98183085874 1147981412.78300 No -0.06917631983705 Locked 2348 20090815.010012.000 98200585874 1148192724.50330 No -0.06920639792334 Locked 2349 20090815.010013.000 98218085874 1148404038.58130 No -0.06923647652297 Locked 2350 20090815.010014.000 98235585874 1148615355.02800 No -0.06926655563834 Locked 2351 20090815.010015.000 98253085874 1148826673.77380 No -0.06929663525429 Locked 2352 20090815.010016.000 98270585874 1149037994.91370 No -0.06932671539152 Locked 2353 20090815.010017.000 98288085874 1149249318.38480 No -0.06935679603631 Locked 2354 20090815.010018.000 98305585874 1149460644.21320 No -0.06938687719436 Locked 2355 20090815.010019.000 98323085874 1149671972.38780 No -0.06941695886326 Locked 2356 20090815.010020.000 98340585874 1149883302.89580 No -0.0694470410402 Locked 2357 20090815.010021.000 98358085874 1150094635.75630 No -0.06947712372936 Locked 2358 20090815.010022.000 98375585874 1150305970.96590 No -0.06950720692999 Locked 2359 20090815.010023.000 98393085874 1150517308.52170 No -0.06953729064145 Locked 2360 20090815.010024.000 98410585874 1150728648.42900 No -0.06956737486492 Locked 2361 20090815.010025.000 98428085874 1150939990.69160 No -0.0695974596012 Locked 2362 20090815.010026.000 98445585874 1151151335.28830 No -0.06962754484568 Locked 2363 20090815.010027.000 98463085874 1151362682.24860 No -0.0696576306048 Locked 2364 20090815.010028.000 98480585874 1151574031.56710 No -0.06968771687737 Locked 2365 20090815.010029.000 98498085874 1151785383.20120 No -0.06971780365411 Locked 2366 20090815.010030.000 98515585874 1151996737.22240 No -0.0697478909506 Locked 2367 20090815.010031.000 98533085874 1152208093.56590 No -0.06977797875273 Locked 2368 20090815.010032.000 98550585874 1152419452.27510 No -0.06980806706994 Locked 2369 20090815.010033.000 98568085874 1152630813.33960 No -0.06983815589997 Locked 2370 20090815.010034.000 98585585874 1152842176.72860 No -0.06986824523612 Locked 2371 20090815.010035.000 98603085874 1153053542.49210 No -0.06989833508927 Locked 2372 20090815.010036.000 98620585874 1153264910.57550 No -0.06992842544753 Locked 2373 20090815.010037.000 98638085874 1153476281.02580 No -0.06995851632114 Locked 2374 20090815.010038.000 98655585874 1153687653.82100 No -0.0699886077053 Locked 2375 20090815.010039.000 98673085874 1153899028.96110 No -0.07001869960003 Locked 2376 20090815.010040.000 98690585874 1154110406.46540 No -0.07004879200951 Locked 2377 20090815.010041.000 98708085874 1154321786.31810 No -0.0700788849303 Locked 2378 20090815.010042.000 98725585874 1154533168.51780 No -0.07010897836212 Locked 2379 20090815.010043.000 98743085874 1154744553.04670 No -0.07013907230107 Locked 2380 20090815.010044.000 98760585874 1154955939.93710 No -0.07016916675419 Locked 2381 20090815.010045.000 98778085874 1155167329.15650 No -0.07019926171441 Locked 2382 20090815.010046.000 98795585874 1155378720.78660 No -0.07022935719951 Locked 2383 20090815.010047.000 98813085874 1155590114.73710 No -0.07025945318983 Locked 2384 20090815.010048.000 98830585874 1155801511.02820 No -0.07028954968978 Locked 2385 20090815.010049.000 98848085874 1156012909.65460 No -0.07031964669819 Locked 2386 20090815.010050.000 98865585874 1156224310.65450 No -0.07034974422338 Locked 2387 20090815.010051.000 98883085874 1156435713.99870 No -0.070379842259 Locked 2388 20090815.010052.000 98900585874 1156647119.71420 No -0.07040994081092 Locked 2389 20090815.010053.000 98918085874 1156858527.74000 No -0.07044003986587 Locked 2390 20090815.010054.000 98935585874 1157069938.13500 No -0.07047013943666 Locked 2391 20090815.010055.000 98953085874 1157281350.88030 No -0.07050023951919 Locked 2392 20090815.010056.000 98970585874 1157492765.96710 No -0.07053034011154 Locked 2393 20090815.010057.000 98988085874 1157704183.41930 No -0.0705604412189 Locked 2394 20090815.010058.000 99005585874 1157915603.22110 No -0.07059054283784 Locked 2395 20090815.010059.000 99023085874 1158127025.36850 No -0.0706206449675 Locked 2396 20090815.010100.000 99040585874 1158338449.86790 No -0.07065074760925 Locked 2397 20090815.010101.000 99058085874 1158549876.72960 No -0.07068085076535 Locked 2398 20090815.010102.000 99075585874 1158761305.92000 No -0.07071095442848 Locked 2399 20090815.010103.000 99093085874 1158972737.48520 No -0.07074105860868 Locked 2400 20090815.010104.000 99110585874 1159184171.37860 No -0.07077116329579 Locked 2401 20090815.010105.000 99128085874 1159395607.63110 No -0.07080126849656 Locked 2402 20090815.010106.000 99145585874 1159607046.24460 No -0.07083137421139 Locked 2403 20090815.010107.000 99163085874 1159818487.19680 No -0.07086148043542 Locked 2404 20090815.010108.000 99180585874 1160029930.53000 No -0.07089158717787 Locked 2405 20090815.010109.000 99198085874 1160241376.16490 No -0.07092169442147 Locked 2406 20090815.010110.000 99215585874 1160452824.18560 No -0.07095180218454 Locked 2407 20090815.010111.000 99233085874 1160664274.54590 No -0.070981910457 Locked 2408 20090815.010112.000 99250585874 1160875727.26100 No -0.07101201924218 Locked 2409 20090815.010113.000 99268085874 1161087182.32190 No -0.07104212853811 Locked 2410 20090815.010114.000 99285585874 1161298639.74420 No -0.07107223834819 Locked 2411 20090815.010115.000 99303085874 1161510099.52250 No -0.07110234867125 Locked 2412 20090815.010116.000 99320585874 1161721561.63430 No -0.07113245950237 Locked 2413 20090815.010117.000 99338085874 1161933026.11510 No -0.0711625708493 Locked 2414 20090815.010118.000 99355585874 1162144492.93890 No -0.07119268270638 Locked 2415 20090815.010119.000 99373085874 1162355962.11560 No -0.07122279507575 Locked 2416 20090815.010120.000 99390585874 1162567433.63630 No -0.07125290795549 Locked 2417 20090815.010121.000 99408085874 1162778907.51630 No -0.07128302134891 Locked 2418 20090815.010122.000 99425585874 1162990383.75010 No -0.07131313525483 Locked 2419 20090815.010123.000 99443085874 1163201862.33150 No -0.0713432496719 Locked 2420 20090815.010124.000 99460585874 1163413343.27430 No -0.07137336460311 Locked 2421 20090815.010125.000 99478085874 1163624826.56950 No -0.07140348004652 Locked 2422 20090815.010126.000 99495585874 1163836312.21760 No -0.07143359600222 Locked 2423 20090815.010127.000 99513085874 1164047800.20710 No -0.07146371246772 Locked 2424 20090815.010128.000 99530585874 1164259290.54530 No -0.0714938294446 Locked 2425 20090815.010129.000 99548085874 1164470783.25320 No -0.07152394693743 Locked 2426 20090815.010130.000 99565585874 1164682278.29560 No -0.07155406493856 Locked 2427 20090815.010131.000 99583085874 1164893775.71680 No -0.07158418345763 Locked 2428 20090815.010132.000 99600585874 1165105275.47340 No -0.07161430248518 Locked 2429 20090815.010133.000 99618085874 1165316777.58350 No -0.07164442202517 Locked 2430 20090815.010134.000 99635585874 1165528282.06060 No -0.07167454208052 Locked 2431 20090815.010135.000 99653085874 1165739788.87420 No -0.0717046626446 Locked 2432 20090815.010136.000 99670585874 1165951298.01950 No -0.07173478371637 Locked 2433 20090815.010137.000 99688085874 1166162809.55290 No -0.07176490530809 Locked 2434 20090815.010138.000 99705585874 1166374323.42040 No -0.07179502740802 Locked 2435 20090815.010139.000 99723085874 1166585839.65990 No -0.07182515002441 Locked 2436 20090815.010140.000 99740585874 1166797358.24890 No -0.07185527315236 Locked 2437 20090815.010141.000 99758085874 1167008879.16570 No -0.07188539678714 Locked 2438 20090815.010142.000 99775585874 1167220402.46240 No -0.07191552094009 Locked 2439 20090815.010143.000 99793085874 1167431928.12380 No -0.07194564560792 Locked 2440 20090815.010144.000 99810585874 1167643456.13060 No -0.07197577078641 Locked 2441 20090815.010145.000 99828085874 1167854986.45660 No -0.07200589646986 Locked 2442 20090815.010146.000 99845585874 1168066519.15280 No -0.07203602266938 Locked 2443 20090815.010147.000 99863085874 1168278054.23700 No -0.07206614938883 Locked 2444 20090815.010148.000 99880585874 1168489591.65230 No -0.07209627661584 Locked 2445 20090815.010149.000 99898085874 1168701131.41730 No -0.07212640435445 Locked 2446 20090815.010150.000 99915585874 1168912673.54560 No -0.07215653260763 Locked 2447 20090815.010151.000 99933085874 1169124218.02260 No -0.07218666137218 Locked 2448 20090815.010152.000 99950585874 1169335764.86080 No -0.07221679065085 Locked 2449 20090815.010153.000 99968085874 1169547314.05570 No -0.07224692044264 Locked 2450 20090815.010154.000 99985585874 1169758865.59520 No -0.07227705074492 Locked 2451 20090815.010155.000 100003085874 1169970419.48240 No -0.07230718155836 Locked 2452 20090815.010156.000 100020585874 1170181975.72650 No -0.07233731288498 Locked 2453 20090815.010157.000 100038085874 1170393534.34390 No -0.07236744472834 Locked 2454 20090815.010158.000 100055585874 1170605095.30940 No -0.07239757708295 Locked 2455 20090815.010159.000 100073085874 1170816658.61740 No -0.07242770994759 Locked 2456 20090815.010200.000 100090585874 1171028224.29470 No -0.0724578433281 Locked 2457 20090815.010201.000 100108085874 1171239792.31370 No -0.07248797721848 Locked 2458 20090815.010202.000 100125585874 1171451362.72040 No -0.07251811162872 Locked 2459 20090815.010203.000 100143085874 1171662935.43690 No -0.07254824654189 Locked 2460 20090815.010204.000 100160585874 1171874510.52990 No -0.07257838197249 Locked 2461 20090815.010205.000 100178085874 1172086087.95350 No -0.07260851791053 Locked 2462 20090815.010206.000 100195585874 1172297667.76350 No -0.07263865436816 Locked 2463 20090815.010207.000 100213085874 1172509249.93400 No -0.07266879133975 Locked 2464 20090815.010208.000 100230585874 1172720834.46140 No -0.07269892882451 Locked 2465 20090815.010209.000 100248085874 1172932421.30550 No -0.07272906681369 Locked 2466 20090815.010210.000 100265585874 1173144010.54480 No -0.07275920532437 Locked 2467 20090815.010211.000 100283085874 1173355602.11650 No -0.07278934434289 Locked 2468 20090815.010212.000 100300585874 1173567196.04840 No -0.07281948387529 Locked 2469 20090815.010213.000 100318085874 1173778792.34260 No -0.07284962392204 Locked 2470 20090815.010214.000 100335585874 1173990390.96620 No -0.07287976447598 Locked 2471 20090815.010215.000 100353085874 1174201991.99960 No -0.0729099055546 Locked 2472 20090815.010216.000 100370585874 1174413595.33580 No -0.07294004713461 Locked 2473 20090815.010217.000 100388085874 1174625201.04690 No -0.07297018923171 Locked 2474 20090815.010218.000 100405585874 1174836809.11820 No -0.07300033184269 Locked 2475 20090815.010219.000 100423085874 1175048419.56740 No -0.07303047497142 Locked 2476 20090815.010220.000 100440585874 1175260032.33530 No -0.073060618605 Locked 2477 20090815.010221.000 100458085874 1175471647.48010 No -0.07309076275611 Locked 2478 20090815.010222.000 100475585874 1175683264.97620 No -0.07312090741916 Locked 2479 20090815.010223.000 100493085874 1175894884.82440 No -0.07315105259434 Locked 2480 20090815.010224.000 100510585874 1176106507.00980 No -0.0731811982784 Locked 2481 20090815.010225.000 100528085874 1176318131.58290 No -0.07321134448233 Locked 2482 20090815.010226.000 100545585874 1176529758.49420 No -0.07324149119537 Locked 2483 20090815.010227.000 100563085874 1176741387.78170 No -0.07327163842577 Locked 2484 20090815.010228.000 100580585874 1176953019.41640 No -0.07330178616723 Locked 2485 20090815.010229.000 100598085874 1177164653.40090 No -0.07333193442032 Locked 2486 20090815.010230.000 100615585874 1177376289.75450 No -0.07336208318923 Locked 2487 20090815.010231.000 100633085874 1177587928.42840 No -0.07339223246334 Locked 2488 20090815.010232.000 100650585874 1177799569.51250 No -0.07342238226223 Locked 2489 20090815.010233.000 100668085874 1178011212.92900 No -0.07345253256895 Locked 2490 20090815.010234.000 100685585874 1178222858.69880 No -0.07348268338805 Locked 2491 20090815.010235.000 100703085874 1178434506.85220 No -0.07351283472614 Locked 2492 20090815.010236.000 100720585874 1178646157.32430 No -0.07354298656908 Locked 2493 20090815.010237.000 100738085874 1178857810.18280 No -0.07357313893162 Locked 2494 20090815.010238.000 100755585874 1179069465.39690 No -0.07360329180704 Locked 2495 20090815.010239.000 100773085874 1179281122.95300 No -0.07363344519238 Locked 2496 20090815.010240.000 100790585874 1179492782.86280 No -0.0736635990902 Locked 2497 20090815.010241.000 100808085874 1179704445.12860 No -0.07369375350099 Locked 2498 20090815.010242.000 100825585874 1179916109.76310 No -0.07372390842752 Locked 2499 20090815.010243.000 100843085874 1180127776.76300 No -0.07375406386907 Locked 2500 20090815.010244.000 100860585874 1180339446.10950 No -0.07378421982155 Locked 2501 20090815.010245.000 100878085874 1180551117.81650 No -0.07381437628798 Locked 2502 20090815.010246.000 100895585874 1180762791.89100 No -0.07384453326988 Locked 2503 20090815.010247.000 100913085874 1180974468.32000 No -0.07387469076444 Locked 2504 20090815.010248.000 100930585874 1181186147.10180 No -0.07390484877127 Locked 2505 20090815.010249.000 100948085874 1181397828.24510 No -0.07393500729227 Locked 2506 20090815.010250.000 100965585874 1181609511.76120 No -0.07396516632991 Locked 2507 20090815.010251.000 100983085874 1181821197.61870 No -0.07399532587733 Locked 2508 20090815.010252.000 101000585874 1182032885.85700 No -0.07402548594314 Locked 2509 20090815.010253.000 101018085874 1182244576.42340 No -0.07405564651583 Locked 2510 20090815.010254.000 101035585874 1182456269.35590 No -0.07408580760371 Locked 2511 20090815.010255.000 101053085874 1182667964.63650 No -0.07411596920283 Locked 2512 20090815.010256.000 101070585874 1182879662.29330 No -0.07414613131933 Locked 2513 20090815.010257.000 101088085874 1183091362.32140 No -0.07417629395213 Locked 2514 20090815.010258.000 101105585874 1183303064.67130 No -0.07420645709046 Locked 2515 20090815.010259.000 101123085874 1183514769.39410 No -0.07423662074544 Locked 2516 20090815.010300.000 101140585874 1183726476.46840 No -0.07426678491242 Locked 2517 20090815.010301.000 101158085874 1183938185.91390 No -0.07429694959568 Locked 2518 20090815.010302.000 101175585874 1184149897.71220 No -0.07432711479121 Locked 2519 20090815.010303.000 101193085874 1184361611.89480 No -0.07435728050588 Locked 2520 20090815.010304.000 101210585874 1184573328.42260 No -0.07438744673118 Locked 2521 20090815.010305.000 101228085874 1184785047.29310 No -0.07441761346655 Locked 2522 20090815.010306.000 101245585874 1184996768.54070 No -0.07444778071948 Locked 2523 20090815.010307.000 101263085874 1185208492.12980 No -0.07447794848224 Locked 2524 20090815.010308.000 101280585874 1185420218.09660 No -0.07450811676269 Locked 2525 20090815.010309.000 101298085874 1185631946.40850 No -0.07453828555374 Locked 2526 20090815.010310.000 101315585874 1185843677.08610 No -0.07456845485988 Locked 2527 20090815.010311.000 101333085874 1186055410.12160 No -0.07459862467941 Locked 2528 20090815.010312.000 101350585874 1186267145.51680 No -0.07462879501271 Locked 2529 20090815.010313.000 101368085874 1186478883.28450 No -0.07465896586258 Locked 2530 20090815.010314.000 101385585874 1186690623.39830 No -0.07468913722327 Locked 2531 20090815.010315.000 101403085874 1186902365.87890 No -0.07471930909928 Locked 2532 20090815.010316.000 101420585874 1187114110.72190 No -0.07474948148966 Locked 2533 20090815.010317.000 101438085874 1187325857.92690 No -0.07477965439432 Locked 2534 20090815.010318.000 101455585874 1187537607.48820 No -0.07480982781202 Locked 2535 20090815.010319.000 101473085874 1187749359.39440 No -0.07484000174027 Locked 2536 20090815.010320.000 101490585874 1187961113.68250 No -0.07487017618714 Locked 2537 20090815.010321.000 101508085874 1188172870.33200 No -0.07490035114816 Locked 2538 20090815.010322.000 101525585874 1188384629.30760 No -0.07493052661564 Locked 2539 20090815.010323.000 101543085874 1188596390.67780 No -0.0749607026045 Locked 2540 20090815.010324.000 101560585874 1188808154.40420 No -0.07499087910637 Locked 2541 20090815.010325.000 101578085874 1189019920.48060 No -0.07502105611992 Locked 2542 20090815.010326.000 101595585874 1189231688.92050 No -0.07505123364806 Locked 2543 20090815.010327.000 101613085874 1189443459.72430 No -0.07508141169091 Locked 2544 20090815.010328.000 101630585874 1189655232.89630 No -0.07511159024938 Locked 2545 20090815.010329.000 101648085874 1189867008.42540 No -0.07514176932106 Locked 2546 20090815.010330.000 101665585874 1190078786.31990 No -0.07517194890777 Locked 2547 20090815.010331.000 101683085874 1190290566.57750 No -0.07520212900899 Locked 2548 20090815.010332.000 101700585874 1190502349.17540 No -0.07523230961977 Locked 2549 20090815.010333.000 101718085874 1190714134.15270 No -0.07526249074862 Locked 2550 20090815.010334.000 101735585874 1190925921.49690 No -0.07529267239281 Locked 2551 20090815.010335.000 101753085874 1191137711.18550 No -0.07532285454746 Locked 2552 20090815.010336.000 101770585874 1191349503.23070 No -0.0753530372152 Locked 2553 20090815.010337.000 101788085874 1191561297.65150 No -0.07538322040019 Locked 2554 20090815.010338.000 101805585874 1191773094.44850 No -0.07541340410255 Locked 2555 20090815.010339.000 101823085874 1191984893.57790 No -0.07544358831274 Locked 2556 20090815.010340.000 101840585874 1192196695.07760 No -0.07547377303902 Locked 2557 20090815.010341.000 101858085874 1192408498.94570 No -0.07550395828098 Locked 2558 20090815.010342.000 101875585874 1192620305.17020 No -0.07553414403599 Locked 2559 20090815.010343.000 101893085874 1192832113.75560 No -0.07556433030505 Locked 2560 20090815.010344.000 101910585874 1193043924.72310 No -0.07559451709276 Locked 2561 20090815.010345.000 101928085874 1193255738.03890 No -0.07562470439177 Locked 2562 20090815.010346.000 101945585874 1193467553.69730 No -0.07565489220083 Locked 2563 20090815.010347.000 101963085874 1193679371.74600 No -0.07568508053034 Locked 2564 20090815.010348.000 101980585874 1193891192.14230 No -0.07571526937099 Locked 2565 20090815.010349.000 101998085874 1194103014.90960 No -0.07574545872788 Locked 2566 20090815.010350.000 102015585874 1194314840.05220 No -0.07577564860194 Locked 2567 20090815.010351.000 102033085874 1194526667.54370 No -0.07580583898743 Locked 2568 20090815.010352.000 102050585874 1194738497.36970 No -0.07583602988122 Locked 2569 20090815.010353.000 102068085874 1194950329.59600 No -0.07586622129762 Locked 2570 20090815.010354.000 102085585874 1195162164.17240 No -0.07589641322572 Locked 2571 20090815.010355.000 102103085874 1195374001.10270 No -0.07592660566633 Locked 2572 20090815.010356.000 102120585874 1195585840.41510 No -0.07595679862559 Locked 2573 20090815.010357.000 102138085874 1195797682.08680 No -0.07598699209855 Locked 2574 20090815.010358.000 102155585874 1196009526.12260 No -0.07601718608624 Locked 2575 20090815.010359.000 102173085874 1196221372.50970 No -0.07604738058589 Locked 2576 20090815.010400.000 102190585874 1196433221.25800 No -0.07607757559964 Locked 2577 20090815.010401.000 102208085874 1196645072.37400 No -0.07610777112891 Locked 2578 20090815.010402.000 102225585874 1196856925.85370 No -0.07613796717283 Locked 2579 20090815.010403.000 102243085874 1197068781.68760 No -0.07616816372933 Locked 2580 20090815.010404.000 102260585874 1197280639.89820 No -0.07619836080331 Locked 2581 20090815.010405.000 102278085874 1197492500.46770 No -0.0762285583909 Locked 2582 20090815.010406.000 102295585874 1197704363.39390 No -0.07625875649161 Locked 2583 20090815.010407.000 102313085874 1197916228.70410 No -0.0762889551114 Locked 2584 20090815.010408.000 102330585874 1198128096.35540 No -0.07631915424091 Locked 2585 20090815.010409.000 102348085874 1198339966.38810 No -0.07634935388893 Locked 2586 20090815.010410.000 102365585874 1198551838.79000 No -0.07637955405279 Locked 2587 20090815.010411.000 102383085874 1198763713.54550 No -0.0764097547291 Locked 2588 20090815.010412.000 102400585874 1198975590.65050 No -0.07643995591698 Locked 2589 20090815.010413.000 102418085874 1199187470.11960 No -0.07647015761959 Locked 2590 20090815.010414.000 102435585874 1199399351.98520 No -0.07650035984399 Locked 2591 20090815.010415.000 102453085874 1199611236.17950 No -0.07653056257542 Locked 2592 20090815.010416.000 102470585874 1199823122.75800 No -0.07656076582597 Locked 2593 20090815.010417.000 102488085874 1200035011.70010 No -0.07659096959114 Locked 2594 20090815.010418.000 102505585874 1200246903.00710 No -0.07662117387122 Locked 2595 20090815.010419.000 102523085874 1200458796.66540 No -0.07665137866326 Locked 2596 20090815.010420.000 102540585874 1200670692.73680 No -0.0766815839807 Locked 2597 20090815.010421.000 102558085874 1200882591.12750 No -0.07671178980312 Locked 2598 20090815.010422.000 102575585874 1201094491.88600 No -0.07674199614108 Locked 2599 20090815.010423.000 102593085874 1201306395.03520 No -0.07677220299958 Locked 2600 20090815.010424.000 102610585874 1201518300.52530 No -0.07680241036776 Locked 2601 20090815.010425.000 102628085874 1201730208.39410 No -0.07683261825385 Locked 2602 20090815.010426.000 102645585874 1201942118.59840 No -0.07686282664846 Locked 2603 20090815.010427.000 102663085874 1202154031.19450 No -0.07689303556383 Locked 2604 20090815.010428.000 102680585874 1202365946.15920 No -0.07692324499492 Locked 2605 20090815.010429.000 102698085874 1202577863.48620 No -0.07695345494036 Locked 2606 20090815.010430.000 102715585874 1202789783.16370 No -0.07698366539757 Locked 2607 20090815.010431.000 102733085874 1203001705.20500 No -0.07701387636946 Locked 2608 20090815.010432.000 102750585874 1203213629.64080 No -0.07704408786269 Locked 2609 20090815.010433.000 102768085874 1203425556.43130 No -0.07707429986863 Locked 2610 20090815.010434.000 102785585874 1203637485.59160 No -0.07710451239053 Locked 2611 20090815.010435.000 102803085874 1203849417.09020 No -0.07713472542156 Locked 2612 20090815.010436.000 102820585874 1204061350.97940 No -0.07716493897309 Locked 2613 20090815.010437.000 102838085874 1204273287.21770 No -0.0771951530361 Locked 2614 20090815.010438.000 102855585874 1204485225.82810 No -0.07722536761559 Locked 2615 20090815.010439.000 102873085874 1204697166.82970 No -0.07725558271571 Locked 2616 20090815.010440.000 102890585874 1204909110.18000 No -0.07728579832721 Locked 2617 20090815.010441.000 102908085874 1205121055.88570 No -0.07731601445156 Locked 2618 20090815.010442.000 102925585874 1205333003.96240 No -0.07734623109215 Locked 2619 20090815.010443.000 102943085874 1205544954.41690 No -0.07737644825046 Locked 2620 20090815.010444.000 102960585874 1205756907.23550 No -0.0774066659235 Locked 2621 20090815.010445.000 102978085874 1205968862.40260 No -0.07743688410789 Locked 2622 20090815.010446.000 102995585874 1206180819.96040 No -0.07746710281281 Locked 2623 20090815.010447.000 103013085874 1206392779.88150 No -0.07749732203228 Locked 2624 20090815.010448.000 103030585874 1206604742.15680 No -0.07752754176434 Locked 2625 20090815.010449.000 103048085874 1206816706.80020 No -0.07755776201201 Locked 2626 20090815.010450.000 103065585874 1207028673.83040 No -0.07758798277936 Locked 2627 20090815.010451.000 103083085874 1207240643.21540 No -0.07761820405941 Locked 2628 20090815.010452.000 103100585874 1207452614.95710 No -0.0776484258526 Locked 2629 20090815.010453.000 103118085874 1207664589.09600 No -0.07767864816773 Locked 2630 20090815.010454.000 103135585874 1207876565.57620 No -0.07770887099263 Locked 2631 20090815.010455.000 103153085874 1208088544.42810 No -0.07773909433392 Locked 2632 20090815.010456.000 103170585874 1208300525.65360 No -0.07776931819202 Locked 2633 20090815.010457.000 103188085874 1208512509.23030 No -0.07779954256205 Locked 2634 20090815.010458.000 103205585874 1208724495.18050 No -0.07782976744886 Locked 2635 20090815.010459.000 103223085874 1208936483.50580 No -0.0778599928528 Locked 2636 20090815.010500.000 103240585874 1209148474.20160 No -0.07789021877287 Locked 2637 20090815.010501.000 103258085874 1209360467.26310 No -0.07792044520803 Locked 2638 20090815.010502.000 103275585874 1209572462.69030 No -0.07795067215828 Locked 2639 20090815.010503.000 103293085874 1209784460.47570 No -0.07798089962198 Locked 2640 20090815.010504.000 103310585874 1209996460.64940 No -0.07801112760568 Locked 2641 20090815.010505.000 103328085874 1210208463.18460 No -0.07804135610355 Locked 2642 20090815.010506.000 103345585874 1210420468.07490 No -0.0780715851142 Locked 2643 20090815.010507.000 103363085874 1210632475.35990 No -0.07810181464625 Locked 2644 20090815.010508.000 103380585874 1210844484.98040 No -0.07813204468682 Locked 2645 20090815.010509.000 103398085874 1211056496.98010 No -0.0781622752454 Locked 2646 20090815.010510.000 103415585874 1211268511.34790 No -0.07819250631959 Locked 2647 20090815.010511.000 103433085874 1211480528.07780 No -0.07822273790809 Locked 2648 20090815.010512.000 103450585874 1211692547.18880 No -0.07825297001502 Locked 2649 20090815.010513.000 103468085874 1211904568.64040 No -0.07828320263158 Locked 2650 20090815.010514.000 103485585874 1212116592.51010 No -0.07831343577463 Locked 2651 20090815.010515.000 103503085874 1212328618.71680 No -0.07834366942651 Locked 2652 20090815.010516.000 103520585874 1212540647.28670 No -0.07837390359294 Locked 2653 20090815.010517.000 103538085874 1212752678.24340 No -0.07840413827904 Locked 2654 20090815.010518.000 103555585874 1212964711.56960 No -0.07843437348106 Locked 2655 20090815.010519.000 103573085874 1213176747.26610 No -0.07846460919917 Locked 2656 20090815.010520.000 103590585874 1213388785.31470 No -0.0784948454294 Locked 2657 20090815.010521.000 103608085874 1213600825.73870 No -0.07852508217683 Locked 2658 20090815.010522.000 103625585874 1213812868.52720 No -0.07855531943908 Locked 2659 20090815.010523.000 103643085874 1214024913.70840 No -0.07858555722229 Locked 2660 20090815.010524.000 103660585874 1214236961.24390 No -0.07861579551811 Locked 2661 20090815.010525.000 103678085874 1214449011.13920 No -0.07864603432773 Locked 2662 20090815.010526.000 103695585874 1214661063.42800 No -0.07867627365849 Locked 2663 20090815.010527.000 103713085874 1214873118.06460 No -0.07870651350044 Locked 2664 20090815.010528.000 103730585874 1215085175.08380 No -0.07873675386115 Locked 2665 20090815.010529.000 103748085874 1215297234.45740 No -0.07876699473448 Locked 2666 20090815.010530.000 103765585874 1215509296.22400 No -0.07879723612885 Locked 2667 20090815.010531.000 103783085874 1215721360.34130 No -0.07882747803503 Locked 2668 20090815.010532.000 103800585874 1215933426.84120 No -0.07885772045999 Locked 2669 20090815.010533.000 103818085874 1216145495.70260 No -0.07888796339911 Locked 2670 20090815.010534.000 103835585874 1216357566.96920 No -0.07891820686191 Locked 2671 20090815.010535.000 103853085874 1216569640.57660 No -0.07894845083439 Locked 2672 20090815.010536.000 103870585874 1216781716.53790 No -0.07897869531937 Locked 2673 20090815.010537.000 103888085874 1216993794.91320 No -0.07900894032996 Locked 2674 20090815.010538.000 103905585874 1217205875.62590 No -0.07903918584948 Locked 2675 20090815.010539.000 103923085874 1217417958.71690 No -0.07906943188682 Locked 2676 20090815.010540.000 103940585874 1217630044.16750 No -0.07909967843792 Locked 2677 20090815.010541.000 103958085874 1217842132.00130 No -0.07912992550791 Locked 2678 20090815.010542.000 103975585874 1218054222.19380 No -0.07916017309147 Locked 2679 20090815.010543.000 103993085874 1218266314.78760 No -0.07919042119786 Locked 2680 20090815.010544.000 104010585874 1218478409.73420 No -0.07922066981653 Locked 2681 20090815.010545.000 104028085874 1218690507.02120 No -0.07925091894477 Locked 2682 20090815.010546.000 104045585874 1218902606.73110 No -0.07928116860056 Locked 2683 20090815.010547.000 104063085874 1219114708.79790 No -0.07931141876952 Locked 2684 20090815.010548.000 104080585874 1219326813.22380 No -0.07934166945212 Locked 2685 20090815.010549.000 104098085874 1219538920.01070 No -0.07937192064878 Locked 2686 20090815.010550.000 104115585874 1219751029.18210 No -0.07940217236463 Locked 2687 20090815.010551.000 104133085874 1219963140.74480 No -0.07943242460113 Locked 2688 20090815.010552.000 104150585874 1220175254.64650 No -0.07946267734691 Locked 2689 20090815.010553.000 104168085874 1220387370.97470 No -0.07949293062101 Locked 2690 20090815.010554.000 104185585874 1220599489.61450 No -0.07952318439841 Locked 2691 20090815.010555.000 104203085874 1220811610.64110 No -0.0795534386955 Locked 2692 20090815.010556.000 104220585874 1221023734.04650 No -0.07958369351052 Locked 2693 20090815.010557.000 104238085874 1221235859.82950 No -0.07961394884322 Locked 2694 20090815.010558.000 104255585874 1221447987.96800 No -0.07964420468878 Locked 2695 20090815.010559.000 104273085874 1221660118.49870 No -0.0796744610552 Locked 2696 20090815.010600.000 104290585874 1221872251.38870 No -0.07970471793531 Locked 2697 20090815.010601.000 104308085874 1222084386.64860 No -0.07973497533142 Locked 2698 20090815.010602.000 104325585874 1222296524.27810 No -0.07976523324347 Locked 2699 20090815.010603.000 104343085874 1222508664.29240 No -0.07979549167476 Locked 2700 20090815.010604.000 104360585874 1222720806.68980 No -0.07982575062492 Locked 2701 20090815.010605.000 104378085874 1222932951.45580 No -0.0798560100908 Locked 2702 20090815.010606.000 104395585874 1223145098.56800 No -0.07988627006752 Locked 2703 20090815.010607.000 104413085874 1223357248.09820 No -0.07991653057072 Locked 2704 20090815.010608.000 104430585874 1223569399.95460 No -0.07994679158039 Locked 2705 20090815.010609.000 104448085874 1223781554.20610 No -0.07997705311156 Locked 2706 20090815.010610.000 104465585874 1223993710.81400 No -0.08000731515579 Locked 2707 20090815.010611.000 104483085874 1224205869.80910 No -0.08003757771978 Locked 2708 20090815.010612.000 104500585874 1224418031.16690 No -0.0800678407982 Locked 2709 20090815.010613.000 104518085874 1224630194.90560 No -0.08009810439502 Locked 2710 20090815.010614.000 104535585874 1224842361.02250 No -0.08012836850965 Locked 2711 20090815.010615.000 104553085874 1225054529.51780 No -0.08015863314212 Locked 2712 20090815.010616.000 104570585874 1225266700.37380 No -0.0801888982886 Locked 2713 20090815.010617.000 104588085874 1225478873.60670 No -0.08021916395259 Locked 2714 20090815.010618.000 104605585874 1225691049.19800 No -0.08024943013009 Locked 2715 20090815.010619.000 104623085874 1225903227.17540 No -0.08027969682711 Locked 2716 20090815.010620.000 104640585874 1226115407.53520 No -0.08030996404285 Locked 2717 20090815.010621.000 104658085874 1226327590.26240 No -0.08034023177405 Locked 2718 20090815.010622.000 104675585874 1226539775.36630 No -0.08037050002272 Locked 2719 20090815.010623.000 104693085874 1226751962.83980 No -0.08040076878734 Locked 2720 20090815.010624.000 104710585874 1226964152.69460 No -0.08043103807043 Locked 2721 20090815.010625.000 104728085874 1227176344.93490 No -0.08046130787292 Locked 2722 20090815.010626.000 104745585874 1227388539.52540 No -0.08049157818713 Locked 2723 20090815.010627.000 104763085874 1227600736.50110 No -0.08052184902066 Locked 2724 20090815.010628.000 104780585874 1227812935.84960 No -0.08055212037082 Locked 2725 20090815.010629.000 104798085874 1228025137.57780 No -0.08058239223912 Locked 2726 20090815.010630.000 104815585874 1228237341.68080 No -0.08061266462449 Locked 2727 20090815.010631.000 104833085874 1228449548.16310 No -0.0806429375279 Locked 2728 20090815.010632.000 104850585874 1228661757.00960 No -0.08067321094607 Locked 2729 20090815.010633.000 104868085874 1228873968.22740 No -0.08070348488054 Locked 2730 20090815.010634.000 104885585874 1229086181.82920 No -0.08073375933409 Locked 2731 20090815.010635.000 104903085874 1229298397.81330 No -0.08076403430633 Locked 2732 20090815.010636.000 104920585874 1229510616.13710 No -0.080794309788 Locked 2733 20090815.010637.000 104938085874 1229722836.86740 No -0.08082458579364 Locked 2734 20090815.010638.000 104955585874 1229935059.94910 No -0.08085486231125 Locked 2735 20090815.010639.000 104973085874 1230147285.42640 No -0.08088513935045 Locked 2736 20090815.010640.000 104990585874 1230359513.27370 No -0.08091541690568 Locked 2737 20090815.010641.000 105008085874 1230571743.50580 No -0.08094569498015 Locked 2738 20090815.010642.000 105025585874 1230783976.11070 No -0.08097597357125 Locked 2739 20090815.010643.000 105043085874 1230996211.09660 No -0.08100625268077 Locked 2740 20090815.010644.000 105060585874 1231208448.43640 No -0.08103653230281 Locked 2741 20090815.010645.000 105078085874 1231420688.16470 No -0.08106681244489 Locked 2742 20090815.010646.000 105095585874 1231632930.25980 No -0.0810970931023 Locked 2743 20090815.010647.000 105113085874 1231845174.75420 No -0.08112737428212 Locked 2744 20090815.010648.000 105130585874 1232057421.57090 No -0.08115765596756 Locked 2745 20090815.010649.000 105148085874 1232269670.81200 No -0.08118793818088 Locked 2746 20090815.010650.000 105165585874 1232481922.41840 No -0.08121822090919 Locked 2747 20090815.010651.000 105183085874 1232694176.41090 No -0.08124850415703 Locked 2748 20090815.010652.000 105200585874 1232906432.78990 No -0.08127878792448 Locked 2749 20090815.010653.000 105218085874 1233118691.53380 No -0.08130907220684 Locked 2750 20090815.010654.000 105235585874 1233330952.64400 No -0.08133935700442 Locked 2751 20090815.010655.000 105253085874 1233543216.12940 No -0.08136964231916 Locked 2752 20090815.010656.000 105270585874 1233755482.00720 No -0.08139992815479 Locked 2753 20090815.010657.000 105288085874 1233967750.24210 No -0.08143021450364 Locked 2754 20090815.010658.000 105305585874 1234180020.87800 No -0.08146050137525 Locked 2755 20090815.010659.000 105323085874 1234392293.86200 No -0.08149078875813 Locked 2756 20090815.010700.000 105340585874 1234604569.24040 No -0.08152107666233 Locked 2757 20090815.010701.000 105358085874 1234816846.98610 No -0.08155136508197 Locked 2758 20090815.010702.000 105375585874 1235029127.11990 No -0.08158165402157 Locked 2759 20090815.010703.000 105393085874 1235241409.63180 No -0.08161194347896 Locked 2760 20090815.010704.000 105410585874 1235453694.49640 No -0.0816422334486 Locked 2761 20090815.010705.000 105428085874 1235665981.76270 No -0.08167252394116 Locked 2762 20090815.010706.000 105445585874 1235878271.40790 No -0.08170281495169 Locked 2763 20090815.010707.000 105463085874 1236090563.42860 No -0.08173310647943 Locked 2764 20090815.010708.000 105480585874 1236302857.82750 No -0.08176339852498 Locked 2765 20090815.010709.000 105498085874 1236515154.60210 No -0.0817936910878 Locked 2766 20090815.010710.000 105515585874 1236727453.73800 No -0.08182398416474 Locked 2767 20090815.010711.000 105533085874 1236939755.27660 No -0.08185427776482 Locked 2768 20090815.010712.000 105550585874 1237152059.16120 No -0.0818845718757 Locked 2769 20090815.010713.000 105568085874 1237364365.45790 No -0.08191486651177 Locked 2770 20090815.010714.000 105585585874 1237576674.12620 No -0.0819451616642 Locked 2771 20090815.010715.000 105603085874 1237788985.16010 No -0.0819754573317 Locked 2772 20090815.010716.000 105620585874 1238001298.57710 No -0.08200575351808 Locked 2773 20090815.010717.000 105638085874 1238213614.37220 No -0.08203605022224 Locked 2774 20090815.010718.000 105655585874 1238425932.54460 No -0.08206634744401 Locked 2775 20090815.010719.000 105673085874 1238638253.09430 No -0.08209664518339 Locked 2776 20090815.010720.000 105690585874 1238850576.01120 No -0.08212694343819 Locked 2777 20090815.010721.000 105708085874 1239062901.32190 No -0.08215724221418 Locked 2778 20090815.010722.000 105725585874 1239275229.02030 No -0.08218754151006 Locked 2779 20090815.010723.000 105743085874 1239487559.09430 No -0.08221784132317 Locked 2780 20090815.010724.000 105760585874 1239699891.54380 No -0.08224814165351 Locked 2781 20090815.010725.000 105778085874 1239912226.37590 No -0.08227844250261 Locked 2782 20090815.010726.000 105795585874 1240124563.57470 No -0.08230874386701 Locked 2783 20090815.010727.000 105813085874 1240336903.16890 No -0.08233904575296 Locked 2784 20090815.010728.000 105830585874 1240549245.12790 No -0.0823693481538 Locked 2785 20090815.010729.000 105848085874 1240761589.48050 No -0.08239965107581 Locked 2786 20090815.010730.000 105865585874 1240973936.21100 No -0.08242995451555 Locked 2787 20090815.010731.000 105883085874 1241186285.29660 No -0.08246025846808 Locked 2788 20090815.010732.000 105900585874 1241398636.78470 No -0.0824905629437 Locked 2789 20090815.010733.000 105918085874 1241610990.64870 No -0.08252086793662 Locked 2790 20090815.010734.000 105935585874 1241823346.87660 No -0.08255117344424 Locked 2791 20090815.010735.000 105953085874 1242035705.51280 No -0.08258147947622 Locked 2792 20090815.010736.000 105970585874 1242248066.50540 No -0.08261178602126 Locked 2793 20090815.010737.000 105988085874 1242460429.87340 No -0.0826420930835 Locked 2794 20090815.010738.000 106005585874 1242672795.63850 No -0.08267240066767 Locked 2795 20090815.010739.000 106023085874 1242885163.77430 No -0.082702708768 Locked 2796 20090815.010740.000 106040585874 1243097534.28690 No -0.08273301738584 Locked 2797 20090815.010741.000 106058085874 1243309907.16840 No -0.08276332651946 Locked 2798 20090815.010742.000 106075585874 1243522282.45450 No -0.08279363617663 Locked 2799 20090815.010743.000 106093085874 1243734660.11630 No -0.08282394635107 Locked 2800 20090815.010744.000 106110585874 1243947040.14540 No -0.08285425704094 Locked 2801 20090815.010745.000 106128085874 1244159422.57730 No -0.08288456825398 Locked 2802 20090815.010746.000 106145585874 1244371807.35220 No -0.08291487997716 Locked 2803 20090815.010747.000 106163085874 1244584194.52800 No -0.08294519222308 Locked 2804 20090815.010748.000 106180585874 1244796584.10320 No -0.08297550499143 Locked 2805 20090815.010749.000 106198085874 1245008976.06610 No -0.08300581827966 Locked 2806 20090815.010750.000 106215585874 1245221370.37600 No -0.0830361320789 Locked 2807 20090815.010751.000 106233085874 1245433767.09380 No -0.08306644640241 Locked 2808 20090815.010752.000 106250585874 1245646166.18080 No -0.08309676124177 Locked 2809 20090815.010753.000 106268085874 1245858567.64560 No -0.08312707659885 Locked 2810 20090815.010754.000 106285585874 1246070971.51400 No -0.08315739247927 Locked 2811 20090815.010755.000 106303085874 1246283377.72670 No -0.08318770887011 Locked 2812 20090815.010756.000 106320585874 1246495786.35260 No -0.08321802578638 Locked 2813 20090815.010757.000 106338085874 1246708197.33830 No -0.08324834321646 Locked 2814 20090815.010758.000 106355585874 1246920610.70780 No -0.08327866116556 Locked 2815 20090815.010759.000 106373085874 1247133026.46950 No -0.08330897963551 Locked 2816 20090815.010800.000 106390585874 1247345444.61890 No -0.08333929862534 Locked 2817 20090815.010801.000 106408085874 1247557865.12860 No -0.08336961812908 Locked 2818 20090815.010802.000 106425585874 1247770288.03480 No -0.08339993815461 Locked 2819 20090815.010803.000 106443085874 1247982713.33500 No -0.08343025870139 Locked 2820 20090815.010804.000 106460585874 1248195141.00480 No -0.0834605797641 Locked 2821 20090815.010805.000 106478085874 1248407571.05550 No -0.08349090134521 Locked 2822 20090815.010806.000 106495585874 1248620003.50730 No -0.08352122344911 Locked 2823 20090815.010807.000 106513085874 1248832438.29530 No -0.08355154606167 Locked 2824 20090815.010808.000 106530585874 1249044875.49060 No -0.08358186919838 Locked 2825 20090815.010809.000 106548085874 1249257315.07510 No -0.08361219285529 Locked 2826 20090815.010810.000 106565585874 1249469757.06010 No -0.08364251703486 Locked 2827 20090815.010811.000 106583085874 1249682201.39470 No -0.08367284172601 Locked 2828 20090815.010812.000 106600585874 1249894648.12070 No -0.08370316693784 Locked 2829 20090815.010813.000 106618085874 1250107097.24270 No -0.08373349267136 Locked 2830 20090815.010814.000 106635585874 1250319548.73460 No -0.08376381892087 Locked 2831 20090815.010815.000 106653085874 1250532002.63390 No -0.08379414569455 Locked 2832 20090815.010816.000 106670585874 1250744458.89220 No -0.08382447298185 Locked 2833 20090815.010817.000 106688085874 1250956917.51410 No -0.08385480078379 Locked 2834 20090815.010818.000 106705585874 1251169378.54580 No -0.08388512911041 Locked 2835 20090815.010819.000 106723085874 1251381841.96650 No -0.08391545795719 Locked 2836 20090815.010820.000 106740585874 1251594307.75840 No -0.08394578732025 Locked 2837 20090815.010821.000 106758085874 1251806775.94100 No -0.08397611720384 Locked 2838 20090815.010822.000 106775585874 1252019246.49420 No -0.08400644760359 Locked 2839 20090815.010823.000 106793085874 1252231719.43910 No -0.08403677852408 Locked 2840 20090815.010824.000 106810585874 1252444194.77740 No -0.08406710996569 Locked 2841 20090815.010825.000 106828085874 1252656672.48890 No -0.08409744192401 Locked 2842 20090815.010826.000 106845585874 1252869152.57050 No -0.08412777439838 Locked 2843 20090815.010827.000 106863085874 1253081635.05060 No -0.08415810739497 Locked 2844 20090815.010828.000 106880585874 1253294119.93040 No -0.08418844091406 Locked 2845 20090815.010829.000 106898085874 1253506607.18480 No -0.08421877495017 Locked 2846 20090815.010830.000 106915585874 1253719096.79610 No -0.08424910949944 Locked 2847 20090815.010831.000 106933085874 1253931588.82150 No -0.08427944457434 Locked 2848 20090815.010832.000 106950585874 1254144083.22930 No -0.08430978016796 Locked 2849 20090815.010833.000 106968085874 1254356580.03630 No -0.08434011628396 Locked 2850 20090815.010834.000 106985585874 1254569079.19560 No -0.08437045291213 Locked 2851 20090815.010835.000 107003085874 1254781580.76870 No -0.08440079006586 Locked 2852 20090815.010836.000 107020585874 1254994084.70320 No -0.08443112773374 Locked 2853 20090815.010837.000 107038085874 1255206591.01710 No -0.08446146591968 Locked 2854 20090815.010838.000 107055585874 1255419099.74950 No -0.08449180463221 Locked 2855 20090815.010839.000 107073085874 1255631610.84950 No -0.08452214386024 Locked 2856 20090815.010840.000 107090585874 1255844124.33750 No -0.0845524836082 Locked 2857 20090815.010841.000 107108085874 1256056640.21170 No -0.08458282387572 Locked 2858 20090815.010842.000 107125585874 1256269158.45480 No -0.08461316465901 Locked 2859 20090815.010843.000 107143085874 1256481679.10740 No -0.08464350596693 Locked 2860 20090815.010844.000 107160585874 1256694202.11630 No -0.08467384778789 Locked 2861 20090815.010845.000 107178085874 1256906727.53230 No -0.08470419013295 Locked 2862 20090815.010846.000 107195585874 1257119255.33300 No -0.08473453299723 Locked 2863 20090815.010847.000 107213085874 1257331785.51530 No -0.08476487638006 Locked 2864 20090815.010848.000 107230585874 1257544318.09760 No -0.08479522028544 Locked 2865 20090815.010849.000 107248085874 1257756853.04150 No -0.08482556470501 Locked 2866 20090815.010850.000 107265585874 1257969390.39050 No -0.08485590964825 Locked 2867 20090815.010851.000 107283085874 1258181930.10020 No -0.08488625510548 Locked 2868 20090815.010852.000 107300585874 1258394472.23960 No -0.08491660109174 Locked 2869 20090815.010853.000 107318085874 1258607016.73910 No -0.08494694759186 Locked 2870 20090815.010854.000 107335585874 1258819563.61660 No -0.08497729460974 Locked 2871 20090815.010855.000 107353085874 1259032112.88310 No -0.08500764214779 Locked 2872 20090815.010856.000 107370585874 1259244664.52980 No -0.08503799020407 Locked 2873 20090815.010857.000 107388085874 1259457218.58240 No -0.0850683387842 Locked 2874 20090815.010858.000 107405585874 1259669775.00920 No -0.08509868788126 Locked 2875 20090815.010859.000 107423085874 1259882333.83600 No -0.08512903750087 Locked 2876 20090815.010900.000 107440585874 1260094895.03890 No -0.08515938763783 Locked 2877 20090815.010901.000 107458085874 1260307458.61270 No -0.08518973829101 Locked 2878 20090815.010902.000 107475585874 1260520024.59350 No -0.08522008946827 Locked 2879 20090815.010903.000 107493085874 1260732592.97090 No -0.08525044116734 Locked 2880 20090815.010904.000 107510585874 1260945163.70530 No -0.08528079337961 Locked 2881 20090815.010905.000 107528085874 1261157736.85050 No -0.08531114611677 Locked 2882 20090815.010906.000 107545585874 1261370312.37100 No -0.08534149937112 Locked 2883 20090815.010907.000 107563085874 1261582890.28680 No -0.08537185314699 Locked 2884 20090815.010908.000 107580585874 1261795470.58390 No -0.08540220744135 Locked 2885 20090815.010909.000 107598085874 1262008053.24800 No -0.08543256225107 Locked 2886 20090815.010910.000 107615585874 1262220638.34010 No -0.08546291758945 Locked 2887 20090815.010911.000 107633085874 1262433225.80320 No -0.08549327344406 Locked 2888 20090815.010912.000 107650585874 1262645815.66520 No -0.08552362982099 Locked 2889 20090815.010913.000 107668085874 1262858407.90270 No -0.08555398671514 Locked 2890 20090815.010914.000 107685585874 1263071002.54780 No -0.08558434413349 Locked 2891 20090815.010915.000 107703085874 1263283599.54450 No -0.08561470206386 Locked 2892 20090815.010916.000 107720585874 1263496198.98200 No -0.08564506052567 Locked 2893 20090815.010917.000 107738085874 1263708800.75030 No -0.08567541949497 Locked 2894 20090815.010918.000 107755585874 1263921404.95900 No -0.08570577899561 Locked 2895 20090815.010919.000 107773085874 1264134011.52210 No -0.08573613900888 Locked 2896 20090815.010920.000 107790585874 1264346620.46910 No -0.0857664995412 Locked 2897 20090815.010921.000 107808085874 1264559231.80550 No -0.08579686059376 Locked 2898 20090815.010922.000 107825585874 1264771845.55000 No -0.08582722217064 Locked 2899 20090815.010923.000 107843085874 1264984461.66580 No -0.08585758426383 Locked 2900 20090815.010924.000 107860585874 1265197080.20250 No -0.08588794688412 Locked 2901 20090815.010925.000 107878085874 1265409701.11760 No -0.08591831002226 Locked 2902 20090815.010926.000 107895585874 1265622324.38490 No -0.08594867367255 Locked 2903 20090815.010927.000 107913085874 1265834950.08550 No -0.08597903785264 Locked 2904 20090815.010928.000 107930585874 1266047578.16220 No -0.08600940255008 Locked 2905 20090815.010929.000 107948085874 1266260208.60690 No -0.0860397677631 Locked 2906 20090815.010930.000 107965585874 1266472841.44580 No -0.08607013349742 Locked 2907 20090815.010931.000 107983085874 1266685476.67900 No -0.08610049975305 Locked 2908 20090815.010932.000 108000585874 1266898114.34760 No -0.08613086653894 Locked 2909 20090815.010933.000 108018085874 1267110754.33340 No -0.08616123382936 Locked 2910 20090815.010934.000 108035585874 1267323396.76310 No -0.08619160165188 Locked 2911 20090815.010935.000 108053085874 1267536041.56000 No -0.08622196998982 Locked 2912 20090815.010936.000 108070585874 1267748688.73840 No -0.08625233884629 Locked 2913 20090815.010937.000 108088085874 1267961338.32260 No -0.08628270822657 Locked 2914 20090815.010938.000 108105585874 1268173990.28360 No -0.08631307812436 Locked 2915 20090815.010939.000 108123085874 1268386644.62330 No -0.08634344854006 Locked 2916 20090815.010940.000 108140585874 1268599301.37200 No -0.08637381948027 Locked 2917 20090815.010941.000 108158085874 1268811960.52050 No -0.086404190943 Locked 2918 20090815.010942.000 108175585874 1269024622.05150 No -0.08643456292446 Locked 2919 20090815.010943.000 108193085874 1269237285.97620 No -0.08646493542711 Locked 2920 20090815.010944.000 108210585874 1269449952.27800 No -0.08649530844733 Locked 2921 20090815.010945.000 108228085874 1269662620.98210 No -0.0865256819906 Locked 2922 20090815.010946.000 108245585874 1269875292.06470 No -0.08655605605174 Locked 2923 20090815.010947.000 108263085874 1270087965.54250 No -0.0865864306344 Locked 2924 20090815.010948.000 108280585874 1270300641.42240 No -0.08661680574006 Locked 2925 20090815.010949.000 108298085874 1270513319.68690 No -0.08664718136492 Locked 2926 20090815.010950.000 108315585874 1270726000.33750 No -0.08667755750931 Locked 2927 20090815.010951.000 108333085874 1270938683.38400 No -0.08670793417536 Locked 2928 20090815.010952.000 108350585874 1271151368.81560 No -0.08673831136072 Locked 2929 20090815.010953.000 108368085874 1271364056.64690 No -0.08676868906857 Locked 2930 20090815.010954.000 108385585874 1271576746.87630 No -0.08679906729856 Locked 2931 20090815.010955.000 108403085874 1271789439.47680 No -0.08682944604481 Locked 2932 20090815.010956.000 108420585874 1272002134.48030 No -0.08685982531427 Locked 2933 20090815.010957.000 108438085874 1272214831.87220 No -0.08689020510375 Locked 2934 20090815.010958.000 108455585874 1272427531.65960 No -0.08692058541481 Locked 2935 20090815.010959.000 108473085874 1272640233.83290 No -0.08695096624535 Locked 2936 20090815.011000.000 108490585874 1272852938.39580 No -0.08698134759618 Locked 2937 20090815.011001.000 108508085874 1273065645.37570 No -0.08701172947327 Locked 2938 20090815.011002.000 108525585874 1273278354.73290 No -0.08704211186797 Locked 2939 20090815.011003.000 108543085874 1273491066.48840 No -0.08707249478485 Locked 2940 20090815.011004.000 108560585874 1273703780.60400 No -0.0871028782156 Locked 2941 20090815.011005.000 108578085874 1273916497.13980 No -0.0871332621733 Locked 2942 20090815.011006.000 108595585874 1274129216.06050 No -0.08716364665026 Locked 2943 20090815.011007.000 108613085874 1274341937.38650 No -0.08719403165093 Locked 2944 20090815.011008.000 108630585874 1274554661.09410 No -0.08722441717015 Locked 2945 20090815.011009.000 108648085874 1274767387.18160 No -0.08725480320755 Locked 2946 20090815.011010.000 108665585874 1274980115.68310 No -0.08728518977055 Locked 2947 20090815.011011.000 108683085874 1275192846.56720 No -0.08731557685231 Locked 2948 20090815.011012.000 108700585874 1275405579.85230 No -0.08734596445685 Locked 2949 20090815.011013.000 108718085874 1275618315.53160 No -0.08737635258267 Locked 2950 20090815.011014.000 108735585874 1275831053.58320 No -0.08740674122502 Locked 2951 20090815.011015.000 108753085874 1276043794.06350 No -0.08743713039617 Locked 2952 20090815.011016.000 108770585874 1276256536.89910 No -0.08746752008014 Locked 2953 20090815.011017.000 108788085874 1276469282.16640 No -0.08749791029357 Locked 2954 20090815.011018.000 108805585874 1276682029.78990 No -0.08752830102001 Locked 2955 20090815.011019.000 108823085874 1276894779.81660 No -0.08755869226971 Locked 2956 20090815.011020.000 108840585874 1277107532.26190 No -0.08758908404601 Locked 2957 20090815.011021.000 108858085874 1277320287.08060 No -0.08761947633906 Locked 2958 20090815.011022.000 108875585874 1277533044.31280 No -0.08764986915762 Locked 2959 20090815.011023.000 108893085874 1277745803.91610 No -0.08768026249243 Locked 2960 20090815.011024.000 108910585874 1277958565.92270 No -0.08771065635052 Locked 2961 20090815.011025.000 108928085874 1278171330.32730 No -0.08774105073072 Locked 2962 20090815.011026.000 108945585874 1278384097.10120 No -0.0877714456268 Locked 2963 20090815.011027.000 108963085874 1278596866.29420 No -0.08780184104958 Locked 2964 20090815.011028.000 108980585874 1278809637.88350 No -0.08783223699412 Locked 2965 20090815.011029.000 108998085874 1279022411.86370 No -0.08786263345922 Locked 2966 20090815.011030.000 109015585874 1279235188.23160 No -0.0878930304442 Locked 2967 20090815.011031.000 109033085874 1279447967.02750 No -0.08792342795784 Locked 2968 20090815.011032.000 109050585874 1279660748.15950 No -0.08795382598011 Locked 2969 20090815.011033.000 109068085874 1279873531.71830 No -0.08798422453077 Locked 2970 20090815.011034.000 109085585874 1280086317.66160 No -0.08801462360061 Locked 2971 20090815.011035.000 109103085874 1280299106.01050 No -0.08804502319422 Locked 2972 20090815.011036.000 109120585874 1280511896.74450 No -0.08807542330714 Locked 2973 20090815.011037.000 109138085874 1280724689.89940 No -0.08810582394717 Locked 2974 20090815.011038.000 109155585874 1280937485.42720 No -0.08813622510385 Locked 2975 20090815.011039.000 109173085874 1281150283.34270 No -0.0881666267804 Locked 2976 20090815.011040.000 109190585874 1281363083.63250 No -0.08819702897392 Locked 2977 20090815.011041.000 109208085874 1281575886.35170 No -0.08822743169639 Locked 2978 20090815.011042.000 109225585874 1281788691.44740 No -0.08825783493629 Locked 2979 20090815.011043.000 109243085874 1282001498.97290 No -0.08828823870524 Locked 2980 20090815.011044.000 109260585874 1282214308.85190 No -0.08831864298661 Locked 2981 20090815.011045.000 109278085874 1282427121.15590 No -0.08834904779598 Locked 2982 20090815.011046.000 109295585874 1282639935.83600 No -0.08837945312271 Locked 2983 20090815.011047.000 109313085874 1282852752.94650 No -0.0884098589786 Locked 2984 20090815.011048.000 109330585874 1283065572.41830 No -0.08844026534862 Locked 2985 20090815.011049.000 109348085874 1283278394.30140 No -0.08847067224366 Locked 2986 20090815.011050.000 109365585874 1283491218.58110 No -0.08850107966051 Locked 2987 20090815.011051.000 109383085874 1283704045.26680 No -0.08853148760122 Locked 2988 20090815.011052.000 109400585874 1283916874.32380 No -0.08856189605823 Locked 2989 20090815.011053.000 109418085874 1284129705.81010 No -0.08859230504418 Locked 2990 20090815.011054.000 109435585874 1284342539.66350 No -0.08862271454552 Locked 2991 20090815.011055.000 109453085874 1284555375.93050 No -0.08865312457237 Locked 2992 20090815.011056.000 109470585874 1284768214.58330 No -0.08868353511869 Locked 2993 20090815.011057.000 109488085874 1284981055.62110 No -0.08871394618429 Locked 2994 20090815.011058.000 109505585874 1285193899.06500 No -0.08874435777377 Locked 2995 20090815.011059.000 109523085874 1285406744.92880 No -0.08877476989014 Locked 2996 20090815.011100.000 109540585874 1285619593.17990 No -0.0888051825263 Locked 2997 20090815.011101.000 109558085874 1285832443.82270 No -0.0888355956832 Locked 2998 20090815.011102.000 109575585874 1286045296.86630 No -0.08886600936284 Locked 2999 20090815.011103.000 109593085874 1286258152.31080 No -0.08889642356522 Locked 3000 20090815.011104.000 109610585874 1286471010.14990 No -0.08892683828898 Locked 3001 20090815.011105.000 109628085874 1286683870.38180 No -0.08895725353373 Locked 3002 20090815.011106.000 109645585874 1286896733.00120 No -0.0889876692983 Locked 3003 20090815.011107.000 109663085874 1287109598.05390 No -0.08901808559269 Locked 3004 20090815.011108.000 109680585874 1287322465.48700 No -0.08904850240536 Locked 3005 20090815.011109.000 109698085874 1287535335.30380 No -0.08907891973703 Locked 3006 20090815.011110.000 109715585874 1287748207.52980 No -0.08910933759326 Locked 3007 20090815.011111.000 109733085874 1287961082.13620 No -0.08913975596777 Locked 3008 20090815.011112.000 109750585874 1288173959.15880 No -0.08917017486837 Locked 3009 20090815.011113.000 109768085874 1288386838.57950 No -0.0892005942911 Locked 3010 20090815.011114.000 109785585874 1288599720.39680 No -0.08923101423565 Locked 3011 20090815.011115.000 109803085874 1288812604.62510 No -0.08926143470515 Locked 3012 20090815.011116.000 109820585874 1289025491.24230 No -0.08929185569479 Locked 3013 20090815.011117.000 109838085874 1289238380.23540 No -0.08932227720173 Locked 3014 20090815.011118.000 109855585874 1289451271.64170 No -0.0893526992341 Locked 3015 20090815.011119.000 109873085874 1289664165.45160 No -0.0893831217898 Locked 3016 20090815.011120.000 109890585874 1289877061.65250 No -0.0894135448661 Locked 3017 20090815.011121.000 109908085874 1290089960.25740 No -0.08944396846583 Locked 3018 20090815.011122.000 109925585874 1290302861.27520 No -0.08947439259092 Locked 3019 20090815.011123.000 109943085874 1290515764.68820 No -0.08950481723751 Locked 3020 20090815.011124.000 109960585874 1290728670.50930 No -0.08953524240843 Locked 3021 20090815.011125.000 109978085874 1290941578.72000 No -0.08956566809963 Locked 3022 20090815.011126.000 109995585874 1291154489.27730 No -0.08959609430175 Locked 3023 20090815.011127.000 110013085874 1291367402.32200 No -0.08962652104547 Locked 3024 20090815.011128.000 110030585874 1291580317.71690 No -0.08965694830089 Locked 3025 20090815.011129.000 110048085874 1291793235.51870 No -0.08968737608037 Locked 3026 20090815.011130.000 110065585874 1292006155.71790 No -0.08971780438184 Locked 3027 20090815.011131.000 110083085874 1292219078.31970 No -0.08974823320642 Locked 3028 20090815.011132.000 110100585874 1292432003.31560 No -0.08977866255228 Locked 3029 20090815.011133.000 110118085874 1292644930.71380 No -0.08980909242118 Locked 3030 20090815.011134.000 110135585874 1292857860.52300 No -0.08983952281504 Locked 3031 20090815.011135.000 110153085874 1293070792.72490 No -0.08986995372986 Locked 3032 20090815.011136.000 110170585874 1293283727.32740 No -0.08990038516737 Locked 3033 20090815.011137.000 110188085874 1293496664.33910 No -0.08993081712943 Locked 3034 20090815.011138.000 110205585874 1293709603.75860 No -0.08996124961575 Locked 3035 20090815.011139.000 110223085874 1293922545.54640 No -0.08999168261771 Locked 3036 20090815.011140.000 110240585874 1294135489.76550 No -0.09002211614905 Locked 3037 20090815.011141.000 110258085874 1294348436.39240 No -0.09005255020464 Locked 3038 20090815.011142.000 110275585874 1294561385.38880 No -0.09008298477614 Locked 3039 20090815.011143.000 110293085874 1294774336.78990 No -0.09011341987121 Locked 3040 20090815.011144.000 110310585874 1294987290.61550 No -0.09014385549418 Locked 3041 20090815.011145.000 110328085874 1295200246.84360 No -0.09017429164024 Locked 3042 20090815.011146.000 110345585874 1295413205.45850 No -0.09020472830598 Locked 3043 20090815.011147.000 110363085874 1295626166.48050 No -0.09023516549582 Locked 3044 20090815.011148.000 110380585874 1295839129.89330 No -0.09026560320622 Locked 3045 20090815.011149.000 110398085874 1296052095.71580 No -0.09029604144127 Locked 3046 20090815.011150.000 110415585874 1296265063.92480 No -0.09032648019594 Locked 3047 20090815.011151.000 110433085874 1296478034.56830 No -0.09035691948068 Locked 3048 20090815.011152.000 110450585874 1296691007.57890 No -0.09038735928081 Locked 3049 20090815.011153.000 110468085874 1296903983.01290 No -0.09041779960858 Locked 3050 20090815.011154.000 110485585874 1297116960.83820 No -0.09044824045702 Locked 3051 20090815.011155.000 110503085874 1297329941.07290 No -0.09047868183006 Locked 3052 20090815.011156.000 110520585874 1297542923.71280 No -0.09050912372678 Locked 3053 20090815.011157.000 110538085874 1297755908.75770 No -0.09053956614714 Locked 3054 20090815.011158.000 110555585874 1297968896.19600 No -0.09057000908862 Locked 3055 20090815.011159.000 110573085874 1298181886.05670 No -0.09060045255753 Locked 3056 20090815.011200.000 110590585874 1298394878.29120 No -0.09063089654329 Locked 3057 20090815.011201.000 110608085874 1298607872.92650 No -0.09066134105178 Locked 3058 20090815.011202.000 110625585874 1298820869.95900 No -0.09069178608221 Locked 3059 20090815.011203.000 110643085874 1299033869.42430 No -0.09072223164234 Locked 3060 20090815.011204.000 110660585874 1299246871.28180 No -0.09075267772332 Locked 3061 20090815.011205.000 110678085874 1299459875.55080 No -0.09078312432936 Locked 3062 20090815.011206.000 110695585874 1299672882.19530 No -0.09081357145262 Locked 3063 20090815.011207.000 110713085874 1299885891.28380 No -0.09084401910801 Locked 3064 20090815.011208.000 110730585874 1300098902.73260 No -0.09087446727731 Locked 3065 20090815.011209.000 110748085874 1300311916.59310 No -0.09090491597171 Locked 3066 20090815.011210.000 110765585874 1300524932.87510 No -0.09093536519335 Locked 3067 20090815.011211.000 110783085874 1300737951.55200 No -0.09096581493643 Locked 3068 20090815.011212.000 110800585874 1300950972.64880 No -0.0909962652064 Locked 3069 20090815.011213.000 110818085874 1301163996.11060 No -0.0910267159913 Locked 3070 20090815.011214.000 110835585874 1301377022.01070 No -0.09105716730709 Locked 3071 20090815.011215.000 110853085874 1301590050.29010 No -0.09108761914093 Locked 3072 20090815.011216.000 110870585874 1301803081.00400 No -0.09111807150484 Locked 3073 20090815.011217.000 110888085874 1302016114.09540 No -0.0911485243864 Locked 3074 20090815.011218.000 110905585874 1302229149.60910 No -0.09117897779537 Locked 3075 20090815.011219.000 110923085874 1302442187.52920 No -0.09120943172828 Locked 3076 20090815.011220.000 110940585874 1302655227.82700 No -0.0912398861789 Locked 3077 20090815.011221.000 110958085874 1302868270.55600 No -0.09127034115886 Locked 3078 20090815.011222.000 110975585874 1303081315.69210 No -0.09130079666292 Locked 3079 20090815.011223.000 110993085874 1303294363.21760 No -0.09133125268723 Locked 3080 20090815.011224.000 111010585874 1303507413.15010 No -0.09136170923561 Locked 3081 20090815.011225.000 111028085874 1303720465.48340 No -0.09139216630672 Locked 3082 20090815.011226.000 111045585874 1303933520.24750 No -0.09142262390709 Locked 3083 20090815.011227.000 111063085874 1304146577.38810 No -0.0914530820249 Locked 3084 20090815.011228.000 111080585874 1304359636.94110 No -0.09148354066796 Locked 3085 20090815.011229.000 111098085874 1304572698.89360 No -0.09151399983347 Locked 3086 20090815.011230.000 111115585874 1304785763.26900 No -0.09154445952651 Locked 3087 20090815.011231.000 111133085874 1304998830.03740 No -0.09157491974059 Locked 3088 20090815.011232.000 111150585874 1305211899.21960 No -0.09160538048022 Locked 3089 20090815.011233.000 111168085874 1305424970.81240 No -0.09163584174472 Locked 3090 20090815.011234.000 111185585874 1305638044.78930 No -0.09166630352831 Locked 3091 20090815.011235.000 111203085874 1305851121.18820 No -0.09169676583924 Locked 3092 20090815.011236.000 111220585874 1306064199.99180 No -0.09172722867374 Locked 3093 20090815.011237.000 111238085874 1306277281.19490 No -0.0917576920307 Locked 3094 20090815.011238.000 111255585874 1306490364.81390 No -0.09178815591366 Locked 3095 20090815.011239.000 111273085874 1306703450.83430 No -0.09181862031949 Locked 3096 20090815.011240.000 111290585874 1306916539.23980 No -0.09184908524462 Locked 3097 20090815.011241.000 111308085874 1307129630.07980 No -0.09187955069983 Locked 3098 20090815.011242.000 111325585874 1307342723.32480 No -0.09191001667867 Locked 3099 20090815.011243.000 111343085874 1307555818.97000 No -0.09194048318011 Locked 3100 20090815.011244.000 111360585874 1307768917.02560 No -0.09197095020637 Locked 3101 20090815.011245.000 111378085874 1307982017.47180 No -0.09200141775313 Locked 3102 20090815.011246.000 111395585874 1308195120.35720 No -0.09203188583099 Locked 3103 20090815.011247.000 111413085874 1308408225.59930 No -0.09206235442197 Locked 3104 20090815.011248.000 111430585874 1308621333.29010 No -0.0920928235461 Locked 3105 20090815.011249.000 111448085874 1308834443.39070 No -0.09212329319493 Locked 3106 20090815.011250.000 111465585874 1309047555.85140 No -0.09215376335762 Locked 3107 20090815.011251.000 111483085874 1309260670.76280 No -0.0921842340539 Locked 3108 20090815.011252.000 111500585874 1309473788.05170 No -0.09221470526784 Locked 3109 20090815.011253.000 111518085874 1309686907.78230 No -0.09224517701341 Locked 3110 20090815.011254.000 111535585874 1309900029.90280 No -0.09227564927933 Locked 3111 20090815.011255.000 111553085874 1310113154.43890 No -0.09230612207121 Locked 3112 20090815.011256.000 111570585874 1310326281.35910 No -0.09233659538217 Locked 3113 20090815.011257.000 111588085874 1310539410.70980 No -0.09236706922233 Locked 3114 20090815.011258.000 111605585874 1310752542.45400 No -0.09239754358364 Locked 3115 20090815.011259.000 111623085874 1310965676.60930 No -0.09242801846991 Locked 3116 20090815.011300.000 111640585874 1311178813.18820 No -0.09245849388387 Locked 3117 20090815.011301.000 111658085874 1311391952.14970 No -0.09248896981659 Locked 3118 20090815.011302.000 111675585874 1311605093.57550 No -0.09251944628587 Locked 3119 20090815.011303.000 111693085874 1311818237.34750 No -0.09254992326599 Locked 3120 20090815.011304.000 111710585874 1312031383.51980 No -0.09258040076873 Locked 3121 20090815.011305.000 111728085874 1312244532.14990 No -0.09261087880661 Locked 3122 20090815.011306.000 111745585874 1312457683.16920 No -0.09264135736469 Locked 3123 20090815.011307.000 111763085874 1312670836.61030 No -0.09267183645007 Locked 3124 20090815.011308.000 111780585874 1312883992.44080 No -0.0927023160557 Locked 3125 20090815.011309.000 111798085874 1313097150.68320 No -0.09273279618647 Locked 3126 20090815.011310.000 111815585874 1313310311.33150 No -0.09276327684108 Locked 3127 20090815.011311.000 111833085874 1313523474.40430 No -0.09279375802357 Locked 3128 20090815.011312.000 111850585874 1313736639.90060 No -0.09282423973374 Locked 3129 20090815.011313.000 111868085874 1313949807.77080 No -0.09285472196078 Locked 3130 20090815.011314.000 111885585874 1314162978.07230 No -0.09288520471718 Locked 3131 20090815.011315.000 111903085874 1314376150.77070 No -0.09291568799547 Locked 3132 20090815.011316.000 111920585874 1314589325.89380 No -0.09294617180168 Locked 3133 20090815.011317.000 111938085874 1314802503.41580 No -0.09297665613021 Locked 3134 20090815.011318.000 111955585874 1315015683.35320 No -0.09300714098465 Locked 3135 20090815.011319.000 111973085874 1315228865.67960 No -0.09303762635925 Locked 3136 20090815.011320.000 111990585874 1315442050.44050 No -0.09306811226391 Locked 3137 20090815.011321.000 112008085874 1315655237.62240 No -0.09309859869569 Locked 3138 20090815.011322.000 112025585874 1315868427.18710 No -0.09312908564629 Locked 3139 20090815.011323.000 112043085874 1316081619.17690 No -0.0931595731249 Locked 3140 20090815.011324.000 112060585874 1316294813.57370 No -0.09319006112759 Locked 3141 20090815.011325.000 112078085874 1316508010.38380 No -0.09322054965574 Locked 3142 20090815.011326.000 112095585874 1316721209.58150 No -0.09325103870373 Locked 3143 20090815.011327.000 112113085874 1316934411.19980 No -0.09328152827876 Locked 3144 20090815.011328.000 112130585874 1317147615.24720 No -0.09331201838269 Locked 3145 20090815.011329.000 112148085874 1317360821.69670 No -0.09334250900962 Locked 3146 20090815.011330.000 112165585874 1317574030.55680 No -0.09337300016142 Locked 3147 20090815.011331.000 112183085874 1317787241.83430 No -0.09340349183956 Locked 3148 20090815.011332.000 112200585874 1318000455.50330 No -0.09343398403839 Locked 3149 20090815.011333.000 112218085874 1318213671.59270 No -0.09346447676423 Locked 3150 20090815.011334.000 112235585874 1318426890.09050 No -0.09349497001445 Locked 3151 20090815.011335.000 112253085874 1318640111.01440 No -0.0935254637929 Locked 3152 20090815.011336.000 112270585874 1318853334.32620 No -0.09355595809128 Locked 3153 20090815.011337.000 112288085874 1319066560.06700 No -0.09358645291852 Locked 3154 20090815.011338.000 112305585874 1319279788.23230 No -0.09361694827365 Locked 3155 20090815.011339.000 112323085874 1319493018.78880 No -0.09364744414942 Locked 3156 20090815.011340.000 112340585874 1319706251.76670 No -0.0936779405524 Locked 3157 20090815.011341.000 112358085874 1319919487.14700 No -0.09370843747845 Locked 3158 20090815.011342.000 112375585874 1320132724.95580 No -0.09373893493327 Locked 3159 20090815.011343.000 112393085874 1320345965.14780 No -0.09376943290698 Locked 3160 20090815.011344.000 112410585874 1320559207.79040 No -0.09379993141426 Locked 3161 20090815.011345.000 112428085874 1320772452.82030 No -0.09383043044133 Locked 3162 20090815.011346.000 112445585874 1320985700.25370 No -0.09386092999172 Locked 3163 20090815.011347.000 112463085874 1321198950.13350 No -0.09389143007476 Locked 3164 20090815.011348.000 112480585874 1321412202.38000 No -0.09392193067311 Locked 3165 20090815.011349.000 112498085874 1321625457.08480 No -0.0939524318067 Locked 3166 20090815.011350.000 112515585874 1321838714.16750 No -0.09398293345803 Locked 3167 20090815.011351.000 112533085874 1322051973.67840 No -0.09401343563806 Locked 3168 20090815.011352.000 112550585874 1322265235.60350 No -0.09404393834373 Locked 3169 20090815.011353.000 112568085874 1322478499.95070 No -0.09407444157677 Locked 3170 20090815.011354.000 112585585874 1322691766.70450 No -0.0941049453338 Locked 3171 20090815.011355.000 112603085874 1322905035.86310 No -0.09413544961443 Locked 3172 20090815.011356.000 112620585874 1323118307.42460 No -0.09416595441824 Locked 3173 20090815.011357.000 112638085874 1323331581.40120 No -0.0941964597479 Locked 3174 20090815.011358.000 112655585874 1323544857.82360 No -0.09422696561008 Locked 3175 20090815.011359.000 112673085874 1323758136.63050 No -0.09425747199144 Locked 3176 20090815.011400.000 112690585874 1323971417.86040 No -0.09428797890036 Locked 3177 20090815.011401.000 112708085874 1324184701.50950 No -0.09431848633601 Locked 3178 20090815.011402.000 112725585874 1324397987.56080 No -0.0943489942947 Locked 3179 20090815.011403.000 112743085874 1324611276.03690 No -0.09437950278134 Locked 3180 20090815.011404.000 112760585874 1324824566.93310 No -0.09441001179491 Locked 3181 20090815.011405.000 112778085874 1325037860.23030 No -0.09444052133125 Locked 3182 20090815.011406.000 112795585874 1325251155.94100 No -0.09447103139308 Locked 3183 20090815.011407.000 112813085874 1325464454.06300 No -0.09450154197993 Locked 3184 20090815.011408.000 112830585874 1325677754.62970 No -0.09453205309907 Locked 3185 20090815.011409.000 112848085874 1325891057.59960 No -0.09456256474145 Locked 3186 20090815.011410.000 112865585874 1326104362.96680 No -0.0945930769058 Locked 3187 20090815.011411.000 112883085874 1326317670.75090 No -0.09462358959639 Locked 3188 20090815.011412.000 112900585874 1326530980.94170 No -0.09465410281098 Locked 3189 20090815.011413.000 112918085874 1326744293.56850 No -0.09468461655597 Locked 3190 20090815.011414.000 112935585874 1326957608.61780 No -0.09471513082841 Locked 3191 20090815.011415.000 112953085874 1327170926.04470 No -0.09474564561853 Locked 3192 20090815.011416.000 112970585874 1327384245.92140 No -0.09477616094204 Locked 3193 20090815.011417.000 112988085874 1327597568.21530 No -0.09480667679185 Locked 3194 20090815.011418.000 113005585874 1327810892.88860 No -0.09483719315974 Locked 3195 20090815.011419.000 113023085874 1328024220.01150 No -0.09486771006097 Locked 3196 20090815.011420.000 113040585874 1328237549.55440 No -0.09489822748911 Locked 3197 20090815.011421.000 113058085874 1328450881.47330 No -0.09492874543458 Locked 3198 20090815.011422.000 113075585874 1328664215.85020 No -0.09495926391523 Locked 3199 20090815.011423.000 113093085874 1328877552.63850 No -0.09498978292092 Locked 3200 20090815.011424.000 113110585874 1329090891.85880 No -0.09502030245613 Locked 3201 20090815.011425.000 113128085874 1329304233.44180 No -0.09505082250577 Locked 3202 20090815.011426.000 113145585874 1329517577.48770 No -0.09508134309166 Locked 3203 20090815.011427.000 113163085874 1329730923.90700 No -0.09511186419431 Locked 3204 20090815.011428.000 113180585874 1329944272.80100 No -0.09514238583578 Locked 3205 20090815.011429.000 113198085874 1330157624.05850 No -0.09517290799186 Locked 3206 20090815.011430.000 113215585874 1330370977.77310 No -0.09520343068292 Locked 3207 20090815.011431.000 113233085874 1330584333.86800 No -0.09523395389224 Locked 3208 20090815.011432.000 113250585874 1330797692.38110 No -0.09526447762809 Locked 3209 20090815.011433.000 113268085874 1331011053.34030 No -0.09529500189652 Locked 3210 20090815.011434.000 113285585874 1331224416.70170 No -0.09532552668799 Locked 3211 20090815.011435.000 113303085874 1331437782.48330 No -0.09535605200641 Locked 3212 20090815.011436.000 113320585874 1331651150.67120 No -0.09538657784875 Locked 3213 20090815.011437.000 113338085874 1331864521.25540 No -0.09541710421284 Locked 3214 20090815.011438.000 113355585874 1332077894.30030 No -0.0954476311127 Locked 3215 20090815.011439.000 113373085874 1332291269.76870 No -0.09547815854023 Locked 3216 20090815.011440.000 113390585874 1332504647.60620 No -0.09550868648359 Locked 3217 20090815.011441.000 113408085874 1332718027.90010 No -0.09553921496178 Locked 3218 20090815.011442.000 113425585874 1332931410.61340 No -0.09556974396675 Locked 3219 20090815.011443.000 113443085874 1333144795.72970 No -0.09560027349492 Locked 3220 20090815.011444.000 113460585874 1333358183.27540 No -0.09563080355205 Locked 3221 20090815.011445.000 113478085874 1333571573.23660 No -0.09566133413511 Locked 3222 20090815.011446.000 113495585874 1333784965.60480 No -0.09569186524225 Locked 3223 20090815.011447.000 113513085874 1333998360.37140 No -0.09572239687159 Locked 3224 20090815.011448.000 113530585874 1334211757.59690 No -0.09575292903631 Locked 3225 20090815.011449.000 113548085874 1334425157.22150 No -0.09578346172339 Locked 3226 20090815.011450.000 113565585874 1334638559.26340 No -0.09581399493678 Locked 3227 20090815.011451.000 113583085874 1334851963.73170 No -0.09584452867848 Locked 3228 20090815.011452.000 113600585874 1335065370.61760 No -0.09587506294657 Locked 3229 20090815.011453.000 113618085874 1335278779.93280 No -0.09590559774358 Locked 3230 20090815.011454.000 113635585874 1335492191.66210 No -0.09593613306623 Locked 3231 20090815.011455.000 113653085874 1335705605.78270 No -0.09596666890953 Locked 3232 20090815.011456.000 113670585874 1335919022.33840 No -0.09599720528302 Locked 3233 20090815.011457.000 113688085874 1336132441.32920 No -0.09602774218672 Locked 3234 20090815.011458.000 113705585874 1336345862.73740 No -0.09605827961675 Locked 3235 20090815.011459.000 113723085874 1336559286.55150 No -0.09608881757062 Locked 3236 20090815.011500.000 113740585874 1336772712.77850 No -0.09611935604986 Locked 3237 20090815.011501.000 113758085874 1336986141.43480 No -0.09614989505803 Locked 3238 20090815.011502.000 113775585874 1337199572.51940 No -0.09618043459491 Locked 3239 20090815.011503.000 113793085874 1337413006.01640 No -0.09621097465705 Locked 3240 20090815.011504.000 113810585874 1337626441.92650 No -0.09624151524459 Locked 3241 20090815.011505.000 113828085874 1337839880.26820 No -0.09627205636157 Locked 3242 20090815.011506.000 113845585874 1338053321.04940 No -0.0963025980097 Locked 3243 20090815.011507.000 113863085874 1338266764.21850 No -0.09633314017775 Locked 3244 20090815.011508.000 113880585874 1338480209.81370 No -0.09636368287403 Locked 3245 20090815.011509.000 113898085874 1338693657.82820 No -0.09639422609708 Locked 3246 20090815.011510.000 113915585874 1338907108.27090 No -0.09642476984881 Locked 3247 20090815.011511.000 113933085874 1339120561.12590 No -0.09645531412578 Locked 3248 20090815.011512.000 113950585874 1339334016.42300 No -0.09648585893447 Locked 3249 20090815.011513.000 113968085874 1339547474.11580 No -0.09651640426477 Locked 3250 20090815.011514.000 113985585874 1339760934.24740 No -0.09654695012608 Locked 3251 20090815.011515.000 114003085874 1339974396.77340 No -0.09657749650872 Locked 3252 20090815.011516.000 114020585874 1340187861.76710 No -0.09660804342865 Locked 3253 20090815.011517.000 114038085874 1340401329.16090 No -0.09663859087116 Locked 3254 20090815.011518.000 114055585874 1340614798.97000 No -0.09666913883956 Locked 3255 20090815.011519.000 114073085874 1340828271.18770 No -0.09669968733238 Locked 3256 20090815.011520.000 114090585874 1341041745.84490 No -0.09673023635635 Locked 3257 20090815.011521.000 114108085874 1341255222.93750 No -0.09676078591059 Locked 3258 20090815.011522.000 114125585874 1341468702.44150 No -0.09679133598986 Locked 3259 20090815.011523.000 114143085874 1341682184.36190 No -0.09682188659526 Locked 3260 20090815.011524.000 114160585874 1341895668.69310 No -0.09685243772556 Locked 3261 20090815.011525.000 114178085874 1342109155.46210 No -0.09688298938664 Locked 3262 20090815.011526.000 114195585874 1342322644.65780 No -0.09691354157609 Locked 3263 20090815.011527.000 114213085874 1342536136.26890 No -0.09694409429145 Locked 3264 20090815.011528.000 114230585874 1342749630.32410 No -0.09697464753897 Locked 3265 20090815.011529.000 114248085874 1342963126.75440 No -0.09700520130361 Locked 3266 20090815.011530.000 114265585874 1343176625.64300 No -0.09703575560351 Locked 3267 20090815.011531.000 114283085874 1343390126.92650 No -0.09706631042484 Locked 3268 20090815.011532.000 114300585874 1343603630.64580 No -0.09709686577653 Locked 3269 20090815.011533.000 114318085874 1343817136.81350 No -0.09712742166131 Locked 3270 20090815.011534.000 114335585874 1344030645.37910 No -0.09715797806818 Locked 3271 20090815.011535.000 114353085874 1344244156.35440 No -0.09718853499972 Locked 3272 20090815.011536.000 114370585874 1344457669.77580 No -0.09721909246385 Locked 3273 20090815.011537.000 114388085874 1344671185.60120 No -0.0972496504514 Locked 3274 20090815.011538.000 114405585874 1344884703.85480 No -0.09728020896765 Locked 3275 20090815.011539.000 114423085874 1345098224.54490 No -0.0973107680144 Locked 3276 20090815.011540.000 114440585874 1345311747.66650 No -0.09734132759056 Locked 3277 20090815.011541.000 114458085874 1345525273.20130 No -0.09737188769215 Locked 3278 20090815.011542.000 114475585874 1345738801.13900 No -0.09740244831692 Locked 3279 20090815.011543.000 114493085874 1345952331.52040 No -0.09743300947376 Locked 3280 20090815.011544.000 114510585874 1346165864.31960 No -0.09746357115703 Locked 3281 20090815.011545.000 114528085874 1346379399.54700 No -0.097494133369 Locked 3282 20090815.011546.000 114545585874 1346592937.19770 No -0.09752469610859 Locked 3283 20090815.011547.000 114563085874 1346806477.28850 No -0.09755525937947 Locked 3284 20090815.011548.000 114580585874 1347020019.77730 No -0.09758582317246 Locked 3285 20090815.011549.000 114598085874 1347233564.69290 No -0.09761638749384 Locked 3286 20090815.011550.000 114615585874 1347447112.04670 No -0.0976469523461 Locked 3287 20090815.011551.000 114633085874 1347660661.81340 No -0.09767751772371 Locked 3288 20090815.011552.000 114650585874 1347874214.02030 No -0.09770808363264 Locked 3289 20090815.011553.000 114668085874 1348087768.64380 No -0.09773865006773 Locked 3290 20090815.011554.000 114685585874 1348301325.69460 No -0.09776921703131 Locked 3291 20090815.011555.000 114703085874 1348514885.16030 No -0.0977997845207 Locked 3292 20090815.011556.000 114720585874 1348728447.07890 No -0.09783035254416 Locked 3293 20090815.011557.000 114738085874 1348942011.39040 No -0.09786092108862 Locked 3294 20090815.011558.000 114755585874 1349155578.14130 No -0.09789149016422 Locked 3295 20090815.011559.000 114773085874 1349369147.32230 No -0.09792205976892 Locked 3296 20090815.011600.000 114790585874 1349582718.91400 No -0.09795262989851 Locked 3297 20090815.011601.000 114808085874 1349796292.95810 No -0.09798320056206 Locked 3298 20090815.011602.000 114825585874 1350009869.40650 No -0.0980137717491 Locked 3299 20090815.011603.000 114843085874 1350223448.30270 No -0.0980443434691 Locked 3300 20090815.011604.000 114860585874 1350437029.59150 No -0.09807491571005 Locked 3301 20090815.011605.000 114878085874 1350650613.31940 No -0.09810548848206 Locked 3302 20090815.011606.000 114895585874 1350864199.47640 No -0.09813606178296 Locked 3303 20090815.011607.000 114913085874 1351077788.05670 No -0.09816663561149 Locked 3304 20090815.011608.000 114930585874 1351291379.06740 No -0.09819720996919 Locked 3305 20090815.011609.000 114948085874 1351504972.49140 No -0.09822778485234 Locked 3306 20090815.011610.000 114965585874 1351718568.36670 No -0.09825836026921 Locked 3307 20090815.011611.000 114983085874 1351932166.65080 No -0.09828893621055 Locked 3308 20090815.011612.000 115000585874 1352145767.36800 No -0.09831951268165 Locked 3309 20090815.011613.000 115018085874 1352359370.51950 No -0.09835008968278 Locked 3310 20090815.011614.000 115035585874 1352572976.06910 No -0.09838066720604 Locked 3311 20090815.011615.000 115053085874 1352786584.07590 No -0.09841124526431 Locked 3312 20090815.011616.000 115070585874 1353000194.49110 No -0.09844182384696 Locked 3313 20090815.011617.000 115088085874 1353213807.35510 No -0.0984724029628 Locked 3314 20090815.011618.000 115105585874 1353427422.62170 No -0.09850298260175 Locked 3315 20090815.011619.000 115123085874 1353641040.32820 No -0.09853356277194 Locked 3316 20090815.011620.000 115140585874 1353854660.48250 No -0.0985641434751 Locked 3317 20090815.011621.000 115158085874 1354068283.03130 No -0.09859472469961 Locked 3318 20090815.011622.000 115175585874 1354281908.00970 No -0.09862530645312 Locked 3319 20090815.011623.000 115193085874 1354495535.44960 No -0.09865588874257 Locked 3320 20090815.011624.000 115210585874 1354709165.28170 No -0.09868647155288 Locked 3321 20090815.011625.000 115228085874 1354922797.54290 No -0.09871705489208 Locked 3322 20090815.011626.000 115245585874 1355136432.24070 No -0.0987476387618 Locked 3323 20090815.011627.000 115263085874 1355350069.37650 No -0.09877822316235 Locked 3324 20090815.011628.000 115280585874 1355563708.94430 No -0.09880880809242 Locked 3325 20090815.011629.000 115298085874 1355777350.90770 No -0.09883939354408 Locked 3326 20090815.011630.000 115315585874 1355990995.35050 No -0.09886997953559 Locked 3327 20090815.011631.000 115333085874 1356204642.18590 No -0.09890056604804 Locked 3328 20090815.011632.000 115350585874 1356418291.47040 No -0.09893115309373 Locked 3329 20090815.011633.000 115368085874 1356631943.15390 No -0.09896174066176 Locked 3330 20090815.011634.000 115385585874 1356845597.29180 No -0.09899232876419 Locked 3331 20090815.011635.000 115403085874 1357059253.84650 No -0.09902291739283 Locked 3332 20090815.011636.000 115420585874 1357272912.83730 No -0.09905350655188 Locked 3333 20090815.011637.000 115438085874 1357486574.25520 No -0.09908409623938 Locked 3334 20090815.011638.000 115455585874 1357700238.09540 No -0.0991146864543 Locked 3335 20090815.011639.000 115473085874 1357913904.39460 No -0.09914527720461 Locked 3336 20090815.011640.000 115490585874 1358127573.08360 No -0.09917586847526 Locked 3337 20090815.011641.000 115508085874 1358341244.23320 No -0.09920646028166 Locked 3338 20090815.011642.000 115525585874 1358554917.78400 No -0.09923705261087 Locked 3339 20090815.011643.000 115543085874 1358768593.78350 No -0.09926764547323 Locked 3340 20090815.011644.000 115560585874 1358982272.22290 No -0.09929823886684 Locked 3341 20090815.011645.000 115578085874 1359195953.07650 No -0.0993288327861 Locked 3342 20090815.011646.000 115595585874 1359409636.35590 No -0.09935942723352 Locked 3343 20090815.011647.000 115613085874 1359623322.09020 No -0.09939002221545 Locked 3344 20090815.011648.000 115630585874 1359837010.22510 No -0.09942061772007 Locked 3345 20090815.011649.000 115648085874 1360050700.80420 No -0.09945121375686 Locked 3346 20090815.011650.000 115665585874 1360264393.79230 No -0.09948181031817 Locked 3347 20090815.011651.000 115683085874 1360478089.24310 No -0.09951240741568 Locked 3348 20090815.011652.000 115700585874 1360691787.12480 No -0.09954300504248 Locked 3349 20090815.011653.000 115718085874 1360905487.43000 No -0.09957360319694 Locked 3350 20090815.011654.000 115735585874 1361119190.17340 No -0.09960420188227 Locked 3351 20090815.011655.000 115753085874 1361332895.33230 No -0.09963480109354 Locked 3352 20090815.011656.000 115770585874 1361546602.93700 No -0.09966540083733 Locked 3353 20090815.011657.000 115788085874 1361760312.95850 No -0.09969600110733 Locked 3354 20090815.011658.000 115805585874 1361974025.43090 No -0.09972660191096 Locked 3355 20090815.011659.000 115823085874 1362187740.32800 No -0.09975720324253 Locked 3356 20090815.011700.000 115840585874 1362401457.63980 No -0.09978780509985 Locked 3357 20090815.011701.000 115858085874 1362615177.40950 No -0.09981840749233 Locked 3358 20090815.011702.000 115875585874 1362828899.58560 No -0.09984901040876 Locked 3359 20090815.011703.000 115893085874 1363042624.22180 No -0.09987961386083 Locked 3360 20090815.011704.000 115910585874 1363256351.26890 No -0.09991021783783 Locked 3361 20090815.011705.000 115928085874 1363470080.73780 No -0.09994082234212 Locked 3362 20090815.011706.000 115945585874 1363683812.65330 No -0.09997142737912 Locked 3363 20090815.011707.000 115963085874 1363897546.99710 No -0.1000020329448 Locked 3364 20090815.011708.000 115980585874 1364111283.76170 No -0.1000326390376 Locked 3365 20090815.011709.000 115998085874 1364325022.99010 No -0.1000632456669 Locked 3366 20090815.011710.000 116015585874 1364538764.63520 No -0.1000938528223 Locked 3367 20090815.011711.000 116033085874 1364752508.69870 No -0.1001244605043 Locked 3368 20090815.011712.000 116050585874 1364966255.20550 No -0.1001550687182 Locked 3369 20090815.011713.000 116068085874 1365180004.16530 No -0.1001856774663 Locked 3370 20090815.011714.000 116085585874 1365393755.55540 No -0.1002162867435 Locked 3371 20090815.011715.000 116103085874 1365607509.34760 No -0.1002468965437 Locked 3372 20090815.011716.000 116120585874 1365821265.59240 No -0.100277506878 Locked 3373 20090815.011717.000 116138085874 1366035024.27090 No -0.1003081177421 Locked 3374 20090815.011718.000 116155585874 1366248785.40940 No -0.1003387291418 Locked 3375 20090815.011719.000 116173085874 1366462548.93390 No -0.1003693410611 Locked 3376 20090815.011720.000 116190585874 1366676314.92630 No -0.1003999535177 Locked 3377 20090815.011721.000 116208085874 1366890083.34240 No -0.1004305665019 Locked 3378 20090815.011722.000 116225585874 1367103854.17510 No -0.1004611800124 Locked 3379 20090815.011723.000 116243085874 1367317627.47510 No -0.1004917940601 Locked 3380 20090815.011724.000 116260585874 1367531403.17490 No -0.1005224086303 Locked 3381 20090815.011725.000 116278085874 1367745181.32550 No -0.1005530237341 Locked 3382 20090815.011726.000 116295585874 1367958961.92260 No -0.1005836393705 Locked 3383 20090815.011727.000 116313085874 1368172744.93620 No -0.1006142555331 Locked 3384 20090815.011728.000 116330585874 1368386530.40690 No -0.1006448722308 Locked 3385 20090815.011729.000 116348085874 1368600318.29830 No -0.1006754894554 Locked 3386 20090815.011730.000 116365585874 1368814108.63240 No -0.1007061072119 Locked 3387 20090815.011731.000 116383085874 1369027901.39760 No -0.1007367254978 Locked 3388 20090815.011732.000 116400585874 1369241696.57670 No -0.1007673443092 Locked 3389 20090815.011733.000 116418085874 1369455494.23040 No -0.1007979636594 Locked 3390 20090815.011734.000 116435585874 1369669294.30290 No -0.1008285835363 Locked 3391 20090815.011735.000 116453085874 1369883096.79220 No -0.1008592039394 Locked 3392 20090815.011736.000 116470585874 1370096901.73850 No -0.1008898248774 Locked 3393 20090815.011737.000 116488085874 1370310709.09630 No -0.1009204463405 Locked 3394 20090815.011738.000 116505585874 1370524518.88420 No -0.1009510683327 Locked 3395 20090815.011739.000 116523085874 1370738331.15090 No -0.1009816908646 Locked 3396 20090815.011740.000 116540585874 1370952145.81020 No -0.1010123139175 Locked 3397 20090815.011741.000 116558085874 1371165962.93180 No -0.1010429375065 Locked 3398 20090815.011742.000 116575585874 1371379782.50810 No -0.1010735616299 Locked 3399 20090815.011743.000 116593085874 1371593604.48270 No -0.1011041862755 Locked 3400 20090815.011744.000 116610585874 1371807428.90010 No -0.101134811453 Locked 3401 20090815.011745.000 116628085874 1372021255.76120 No -0.1011654371626 Locked 3402 20090815.011746.000 116645585874 1372235085.05710 No -0.1011960634023 Locked 3403 20090815.011747.000 116663085874 1372448916.77400 No -0.1012266901691 Locked 3404 20090815.011748.000 116680585874 1372662750.96930 No -0.1012573174755 Locked 3405 20090815.011749.000 116698085874 1372876587.55990 No -0.1012879453035 Locked 3406 20090815.011750.000 116715585874 1373090426.60200 No -0.1013185736652 Locked 3407 20090815.011751.000 116733085874 1373304268.09830 No -0.1013492025613 Locked 3408 20090815.011752.000 116750585874 1373518111.99860 No -0.1013798319809 Locked 3409 20090815.011753.000 116768085874 1373731958.36210 No -0.1014104619367 Locked 3410 20090815.011754.000 116785585874 1373945807.16440 No -0.1014410924235 Locked 3411 20090815.011755.000 116803085874 1374159658.39470 No -0.101471723439 Locked 3412 20090815.011756.000 116820585874 1374373512.08360 No -0.1015023549898 Locked 3413 20090815.011757.000 116838085874 1374587368.16160 No -0.1015329870608 Locked 3414 20090815.011758.000 116855585874 1374801226.71020 No -0.1015636196697 Locked 3415 20090815.011759.000 116873085874 1375015087.68500 No -0.1015942528069 Locked 3416 20090815.011800.000 116890585874 1375228951.10480 No -0.1016248864764 Locked 3417 20090815.011801.000 116908085874 1375442816.98880 No -0.1016555206824 Locked 3418 20090815.011802.000 116925585874 1375656685.26280 No -0.1016861554088 Locked 3419 20090815.011803.000 116943085874 1375870556.00630 No -0.101716790673 Locked 3420 20090815.011804.000 116960585874 1376084429.17200 No -0.1017474264644 Locked 3421 20090815.011805.000 116978085874 1376298304.79040 No -0.10177806279 Locked 3422 20090815.011806.000 116995585874 1376512182.81810 No -0.1018086996401 Locked 3423 20090815.011807.000 117013085874 1376726063.33090 No -0.1018393370313 Locked 3424 20090815.011808.000 117030585874 1376939946.25660 No -0.1018699749478 Locked 3425 20090815.011809.000 117048085874 1377153831.64670 No -0.1019006134009 Locked 3426 20090815.011810.000 117065585874 1377367719.43870 No -0.101931252377 Locked 3427 20090815.011811.000 117083085874 1377581609.67710 No -0.1019618918858 Locked 3428 20090815.011812.000 117100585874 1377795502.36580 No -0.101992531928 Locked 3429 20090815.011813.000 117118085874 1378009397.49770 No -0.1020231725022 Locked 3430 20090815.011814.000 117135585874 1378223295.05750 No -0.1020538136051 Locked 3431 20090815.011815.000 117153085874 1378437195.07150 No -0.1020844552423 Locked 3432 20090815.011816.000 117170585874 1378651097.50680 No -0.1021150974066 Locked 3433 20090815.011817.000 117188085874 1378865002.38090 No -0.102145740102 Locked 3434 20090815.011818.000 117205585874 1379078909.71080 No -0.1021763833321 Locked 3435 20090815.011819.000 117223085874 1379292819.48780 No -0.102207027095 Locked 3436 20090815.011820.000 117240585874 1379506731.68620 No -0.1022376713851 Locked 3437 20090815.011821.000 117258085874 1379720646.31850 No -0.1022683162052 Locked 3438 20090815.011822.000 117275585874 1379934563.41440 No -0.1022989615616 Locked 3439 20090815.011823.000 117293085874 1380148482.92520 No -0.1023296074439 Locked 3440 20090815.011824.000 117310585874 1380362404.86700 No -0.1023602538554 Locked 3441 20090815.011825.000 117328085874 1380576329.28930 No -0.102390900807 Locked 3442 20090815.011826.000 117345585874 1380790256.11620 No -0.1024215482822 Locked 3443 20090815.011827.000 117363085874 1381004185.41170 No -0.1024521962949 Locked 3444 20090815.011828.000 117380585874 1381218117.12540 No -0.1024828448341 Locked 3445 20090815.011829.000 117398085874 1381432051.31290 No -0.1025134939119 Locked 3446 20090815.011830.000 117415585874 1381645987.91450 No -0.1025441435153 Locked 3447 20090815.011831.000 117433085874 1381859926.95980 No -0.1025747936508 Locked 3448 20090815.011832.000 117450585874 1382073868.44370 No -0.1026054443173 Locked 3449 20090815.011833.000 117468085874 1382287812.40140 No -0.1026360955224 Locked 3450 20090815.011834.000 117485585874 1382501758.76860 No -0.1026667472521 Locked 3451 20090815.011835.000 117503085874 1382715707.58440 No -0.1026973995149 Locked 3452 20090815.011836.000 117520585874 1382929658.84430 No -0.1027280523099 Locked 3453 20090815.011837.000 117538085874 1383143612.54350 No -0.102758705636 Locked 3454 20090815.011838.000 117555585874 1383357568.66540 No -0.1027893594896 Locked 3455 20090815.011839.000 117573085874 1383571527.27240 No -0.1028200138843 Locked 3456 20090815.011840.000 117590585874 1383785488.30650 No -0.1028506688075 Locked 3457 20090815.011841.000 117608085874 1383999451.77640 No -0.1028813242609 Locked 3458 20090815.011842.000 117625585874 1384213417.67930 No -0.1029119802442 Locked 3459 20090815.011843.000 117643085874 1384427386.04670 No -0.102942636764 Locked 3460 20090815.011844.000 117660585874 1384641356.84590 No -0.1029732938133 Locked 3461 20090815.011845.000 117678085874 1384855330.08880 No -0.1030039513947 Locked 3462 20090815.011846.000 117695585874 1385069305.76280 No -0.1030346095054 Locked 3463 20090815.011847.000 117713085874 1385283283.88830 No -0.1030652681498 Locked 3464 20090815.011848.000 117730585874 1385497264.47810 No -0.1030959273309 Locked 3465 20090815.011849.000 117748085874 1385711247.47910 No -0.1031265870369 Locked 3466 20090815.011850.000 117765585874 1385925232.94040 No -0.1031572472785 Locked 3467 20090815.011851.000 117783085874 1386139220.82040 No -0.1031879080469 Locked 3468 20090815.011852.000 117800585874 1386353211.18990 No -0.1032185693572 Locked 3469 20090815.011853.000 117818085874 1386567203.95070 No -0.1032492311882 Locked 3470 20090815.011854.000 117835585874 1386781199.19330 No -0.1032798935596 Locked 3471 20090815.011855.000 117853085874 1386995196.85840 No -0.1033105564584 Locked 3472 20090815.011856.000 117870585874 1387209196.98620 No -0.1033412198935 Locked 3473 20090815.011857.000 117888085874 1387423199.53300 No -0.1033718838552 Locked 3474 20090815.011858.000 117905585874 1387637204.55950 No -0.1034025483569 Locked 3475 20090815.011859.000 117923085874 1387851212.01260 No -0.1034332133868 Locked 3476 20090815.011900.000 117940585874 1388065221.88100 No -0.1034638789427 Locked 3477 20090815.011901.000 117958085874 1388279234.24510 No -0.103494545042 Locked 3478 20090815.011902.000 117975585874 1388493249.02490 No -0.1035252116672 Locked 3479 20090815.011903.000 117993085874 1388707266.24790 No -0.1035558788244 Locked 3480 20090815.011904.000 118010585874 1388921285.91360 No -0.1035865465134 Locked 3481 20090815.011905.000 118028085874 1389135308.04050 No -0.1036172147383 Locked 3482 20090815.011906.000 118045585874 1389349332.62150 No -0.1036478834976 Locked 3483 20090815.011907.000 118063085874 1389563359.63740 No -0.103678552787 Locked 3484 20090815.011908.000 118080585874 1389777389.06560 No -0.1037092226016 Locked 3485 20090815.011909.000 118098085874 1389991420.97790 No -0.1037398929571 Locked 3486 20090815.011910.000 118115585874 1390205455.33980 No -0.103770563846 Locked 3487 20090815.011911.000 118133085874 1390419492.10200 No -0.1038012352574 Locked 3488 20090815.011912.000 118150585874 1390633531.35590 No -0.1038319072114 Locked 3489 20090815.011913.000 118168085874 1390847573.03730 No -0.1038625796939 Locked 3490 20090815.011914.000 118185585874 1391061617.17890 No -0.1038932527121 Locked 3491 20090815.011915.000 118203085874 1391275663.74220 No -0.1039239262576 Locked 3492 20090815.011916.000 118220585874 1391489712.77240 No -0.1039546003402 Locked 3493 20090815.011917.000 118238085874 1391703764.23510 No -0.1039852749524 Locked 3494 20090815.011918.000 118255585874 1391917818.15770 No -0.1040159501002 Locked 3495 20090815.011919.000 118273085874 1392131874.51270 No -0.1040466257777 Locked 3496 20090815.011920.000 118290585874 1392345933.32380 No -0.1040773019898 Locked 3497 20090815.011921.000 118308085874 1392559994.58360 No -0.1041079787352 Locked 3498 20090815.011922.000 118325585874 1392774058.28590 No -0.1041386560123 Locked 3499 20090815.011923.000 118343085874 1392988124.43890 No -0.1041693338231 Locked 3500 20090815.011924.000 118360585874 1393202193.04670 No -0.1042000121683 Locked 3501 20090815.011925.000 118378085874 1393416264.08050 No -0.1042306910418 Locked 3502 20090815.011926.000 118395585874 1393630337.57930 No -0.1042613704519 Locked 3503 20090815.011927.000 118413085874 1393844413.51270 No -0.1042920503922 Locked 3504 20090815.011928.000 118430585874 1394058491.88670 No -0.1043227308638 Locked 3505 20090815.011929.000 118448085874 1394272572.71320 No -0.1043534118694 Locked 3506 20090815.011930.000 118465585874 1394486656.00910 No -0.1043840934127 Locked 3507 20090815.011931.000 118483085874 1394700741.72980 No -0.1044147754839 Locked 3508 20090815.011932.000 118500585874 1394914829.89930 No -0.1044454580884 Locked 3509 20090815.011933.000 118518085874 1395128920.52240 No -0.104476141227 Locked 3510 20090815.011934.000 118535585874 1395343013.61140 No -0.1045068249025 Locked 3511 20090815.011935.000 118553085874 1395557109.12610 No -0.1045375091062 Locked 3512 20090815.011936.000 118570585874 1395771207.09140 No -0.1045681938435 Locked 3513 20090815.011937.000 118588085874 1395985307.48580 No -0.1045988791096 Locked 3514 20090815.011938.000 118605585874 1396199410.37420 No -0.1046295649188 Locked 3515 20090815.011939.000 118623085874 1396413515.67290 No -0.1046602512528 Locked 3516 20090815.011940.000 118640585874 1396627623.42720 No -0.1046909381214 Locked 3517 20090815.011941.000 118658085874 1396841733.62780 No -0.1047216255227 Locked 3518 20090815.011942.000 118675585874 1397055846.27230 No -0.104752313456 Locked 3519 20090815.011943.000 118693085874 1397269961.38300 No -0.1047830019264 Locked 3520 20090815.011944.000 118710585874 1397484078.94090 No -0.1048136909295 Locked 3521 20090815.011945.000 118728085874 1397698198.96230 No -0.1048443804691 Locked 3522 20090815.011946.000 118745585874 1397912321.40860 No -0.1048750705366 Locked 3523 20090815.011947.000 118763085874 1398126446.30660 No -0.104905761138 Locked 3524 20090815.011948.000 118780585874 1398340573.68440 No -0.1049364522792 Locked 3525 20090815.011949.000 118798085874 1398554703.47440 No -0.1049671439457 Locked 3526 20090815.011950.000 118815585874 1398768835.73790 No -0.1049978361507 Locked 3527 20090815.011951.000 118833085874 1398982970.42700 No -0.1050285288839 Locked 3528 20090815.011952.000 118850585874 1399197107.60090 No -0.1050592221581 Locked 3529 20090815.011953.000 118868085874 1399411247.20490 No -0.1050899159614 Locked 3530 20090815.011954.000 118885585874 1399625389.24880 No -0.1051206102959 Locked 3531 20090815.011955.000 118903085874 1399839533.76060 No -0.1051513051677 Locked 3532 20090815.011956.000 118920585874 1400053680.72310 No -0.1051820005732 Locked 3533 20090815.011957.000 118938085874 1400267830.12780 No -0.1052126965104 Locked 3534 20090815.011958.000 118955585874 1400481981.98880 No -0.1052433929824 Locked 3535 20090815.011959.000 118973085874 1400696136.29620 No -0.1052740899871 Locked 3536 20090815.012000.000 118990585874 1400910293.05620 No -0.1053047875257 Locked 3537 20090815.012001.000 119008085874 1401124452.24530 No -0.1053354855933 Locked 3538 20090815.012002.000 119025585874 1401338613.89940 No -0.1053661841976 Locked 3539 20090815.012003.000 119043085874 1401552778.03260 No -0.1053968833416 Locked 3540 20090815.012004.000 119060585874 1401766944.58940 No -0.1054275830133 Locked 3541 20090815.012005.000 119078085874 1401981113.60670 No -0.1054582832208 Locked 3542 20090815.012006.000 119095585874 1402195285.07750 No -0.1054889839625 Locked 3543 20090815.012007.000 119113085874 1402409458.97850 No -0.1055196852333 Locked 3544 20090815.012008.000 119130585874 1402623635.35100 No -0.1055503870422 Locked 3545 20090815.012009.000 119148085874 1402837814.18120 No -0.1055810893862 Locked 3546 20090815.012010.000 119165585874 1403051995.43960 No -0.1056117922589 Locked 3547 20090815.012011.000 119183085874 1403266179.17860 No -0.1056424956717 Locked 3548 20090815.012012.000 119200585874 1403480365.36800 No -0.1056731996181 Locked 3549 20090815.012013.000 119218085874 1403694553.98570 No -0.1057039040932 Locked 3550 20090815.012014.000 119235585874 1403908745.09330 No -0.1057346091104 Locked 3551 20090815.012015.000 119253085874 1404122938.61690 No -0.1057653146536 Locked 3552 20090815.012016.000 119270585874 1404337134.61410 No -0.1057960207354 Locked 3553 20090815.012017.000 119288085874 1404551333.08080 No -0.1058267273549 Locked 3554 20090815.012018.000 119305585874 1404765533.98280 No -0.1058574345046 Locked 3555 20090815.012019.000 119323085874 1404979737.32770 No -0.1058881421863 Locked 3556 20090815.012020.000 119340585874 1405193943.10140 No -0.1059188503967 Locked 3557 20090815.012021.000 119358085874 1405408151.36890 No -0.1059495591502 Locked 3558 20090815.012022.000 119375585874 1405622362.08290 No -0.1059802684363 Locked 3559 20090815.012023.000 119393085874 1405836575.26320 No -0.1060109782594 Locked 3560 20090815.012024.000 119410585874 1406050790.86740 No -0.1060416886102 Locked 3561 20090815.012025.000 119428085874 1406265008.91910 No -0.106072399494 Locked 3562 20090815.012026.000 119445585874 1406479229.45880 No -0.1061031109195 Locked 3563 20090815.012027.000 119463085874 1406693452.41190 No -0.1061338228704 Locked 3564 20090815.012028.000 119480585874 1406907677.84620 No -0.1061645353616 Locked 3565 20090815.012029.000 119498085874 1407121905.75270 No -0.106195248391 Locked 3566 20090815.012030.000 119515585874 1407336136.05920 No -0.106225961943 Locked 3567 20090815.012031.000 119533085874 1407550368.86880 No -0.10625667604 Locked 3568 20090815.012032.000 119550585874 1407764604.11480 No -0.1062873906675 Locked 3569 20090815.012033.000 119568085874 1407978841.83790 No -0.1063181058343 Locked 3570 20090815.012034.000 119585585874 1408193082.00190 No -0.1063488215326 Locked 3571 20090815.012035.000 119603085874 1408407324.58540 No -0.1063795377577 Locked 3572 20090815.012036.000 119620585874 1408621569.67440 No -0.1064102545283 Locked 3573 20090815.012037.000 119638085874 1408835817.18370 No -0.1064409718258 Locked 3574 20090815.012038.000 119655585874 1409050067.18700 No -0.1064716896664 Locked 3575 20090815.012039.000 119673085874 1409264319.61530 No -0.106502408035 Locked 3576 20090815.012040.000 119690585874 1409478574.52330 No -0.1065331269435 Locked 3577 20090815.012041.000 119708085874 1409692831.88110 No -0.1065638463854 Locked 3578 20090815.012042.000 119725585874 1409907091.68140 No -0.1065945663591 Locked 3579 20090815.012043.000 119743085874 1410121353.94840 No -0.1066252868699 Locked 3580 20090815.012044.000 119760585874 1410335618.65070 No -0.1066560079109 Locked 3581 20090815.012045.000 119778085874 1410549885.84050 No -0.1066867294936 Locked 3582 20090815.012046.000 119795585874 1410764155.45900 No -0.106717451605 Locked 3583 20090815.012047.000 119813085874 1410978427.55420 No -0.1067481742557 Locked 3584 20090815.012048.000 119830585874 1411192702.07780 No -0.1067788974351 Locked 3585 20090815.012049.000 119848085874 1411406979.07960 No -0.1068096211541 Locked 3586 20090815.012050.000 119865585874 1411621258.53400 No -0.1068403454071 Locked 3587 20090815.012051.000 119883085874 1411835540.44670 No -0.1068710701953 Locked 3588 20090815.012052.000 119900585874 1412049824.82240 No -0.1069017955199 Locked 3589 20090815.012053.000 119918085874 1412264111.64430 No -0.106932521377 Locked 3590 20090815.012054.000 119935585874 1412478400.94160 No -0.1069632477731 Locked 3591 20090815.012055.000 119953085874 1412692692.64580 No -0.1069939746933 Locked 3592 20090815.012056.000 119970585874 1412906986.86190 No -0.1070247021603 Locked 3593 20090815.012057.000 119988085874 1413121283.52750 No -0.1070554301607 Locked 3594 20090815.012058.000 120005585874 1413335582.62610 No -0.1070861586909 Locked 3595 20090815.012059.000 120023085874 1413549884.19280 No -0.1071168877584 Locked 3596 20090815.012100.000 120040585874 1413764188.23570 No -0.1071476173651 Locked 3597 20090815.012101.000 120058085874 1413978494.70020 No -0.107178347499 Locked 3598 20090815.012102.000 120075585874 1414192803.62510 No -0.1072090781687 Locked 3599 20090815.012103.000 120093085874 1414407115.04200 No -0.1072398093809 Locked 3600 20090815.012104.000 120110585874 1414621428.88760 No -0.1072705411219 Locked