NN12 MEX1 OP D1 20090815.002104.000 20090815.002104.000 20090815.012103.000 STC 1 DAP_Started 3600 1. No Yes 3067833537. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 4 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936729000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350454000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00010 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00010 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 262144.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090815.002104.000 57119666624 670632675.26880 No 0 Locked 2 20090815.002105.000 57137166624 670854318.53150 No -2.890037844771e-05 Locked 3 20090815.002106.000 57154666624 671075970.21310 No -5.780125681888e-05 Locked 4 20090815.002107.000 57172166624 671297630.30340 No -8.670263450783e-05 Locked 5 20090815.002108.000 57189666624 671519298.79900 No -0.0001156045113127 Locked 6 20090815.002109.000 57207166624 671740975.70810 No -0.0001445068877203 Locked 7 20090815.002110.000 57224666624 671962661.01340 No -0.0001734097627034 Locked 8 20090815.002111.000 57242166624 672184354.72410 No -0.0002023131368084 Locked 9 20090815.002112.000 57259666624 672406056.85130 No -0.0002312170106943 Locked 10 20090815.002113.000 57277166624 672627767.37140 No -0.0002601213829597 Locked 11 20090815.002114.000 57294666624 672849486.30220 No -0.0002890262546617 Locked 12 20090815.002115.000 57312166624 673071213.64690 No -0.0003179316259903 Locked 13 20090815.002116.000 57329666624 673292949.41770 No -0.0003468374976698 Locked 14 20090815.002117.000 57347166624 673514693.58200 No -0.0003757438677645 Locked 15 20090815.002118.000 57364666624 673736446.16040 No -0.0004046507374977 Locked 16 20090815.002119.000 57382166624 673958207.15880 No -0.0004335581072196 Locked 17 20090815.002120.000 57399666624 674179976.55600 No -0.0004624659756715 Locked 18 20090815.002121.000 57417166624 674401754.35820 No -0.0004913743432214 Locked 19 20090815.002122.000 57434666624 674623540.55800 No -0.0005202832094299 Locked 20 20090815.002123.000 57452166624 674845335.17250 No -0.0005491925753125 Locked 21 20090815.002124.000 57469666624 675067138.19980 No -0.0005781024407564 Locked 22 20090815.002125.000 57487166624 675288949.62570 No -0.0006070128049182 Locked 23 20090815.002126.000 57504666624 675510769.46090 No -0.0006359236684335 Locked 24 20090815.002127.000 57522166624 675732597.69510 No -0.0006648350306905 Locked 25 20090815.002128.000 57539666624 675954434.31880 No -0.0006937468911252 Locked 26 20090815.002129.000 57557166624 676176279.36700 No -0.0007226592518159 Locked 27 20090815.002130.000 57574666624 676398132.81990 No -0.0007515721115869 Locked 28 20090815.002131.000 57592166624 676619994.68510 No -0.0007804854708894 Locked 29 20090815.002132.000 57609666624 676841864.96040 No -0.0008093993295928 Locked 30 20090815.002133.000 57627166624 677063743.65370 No -0.0008383136881662 Locked 31 20090815.002134.000 57644666624 677285630.73630 No -0.0008672285449054 Locked 32 20090815.002135.000 57662166624 677507526.21890 No -0.0008961439004458 Locked 33 20090815.002136.000 57679666624 677729430.12690 No -0.0009250597562956 Locked 34 20090815.002137.000 57697166624 677951342.42820 No -0.0009539761105487 Locked 35 20090815.002138.000 57714666624 678173263.14870 No -0.000982892964743 Locked 36 20090815.002139.000 57732166624 678395192.28280 No -0.001011810318546 Locked 37 20090815.002140.000 57749666624 678617129.80530 No -0.001040728170462 Locked 38 20090815.002141.000 57767166624 678839075.72680 No -0.001069646521119 Locked 39 20090815.002142.000 57784666624 679061030.06530 No -0.001098565371587 Locked 40 20090815.002143.000 57802166624 679282992.81320 No -0.001127484721414 Locked 41 20090815.002144.000 57819666624 679504963.96590 No -0.001156404570327 Locked 42 20090815.002145.000 57837166624 679726943.52430 No -0.00118532491838 Locked 43 20090815.002146.000 57854666624 679948931.48380 No -0.0012142457653 Locked 44 20090815.002147.000 57872166624 680170927.85970 No -0.001243167111994 Locked 45 20090815.002148.000 57889666624 680392932.62010 No -0.00127208895657 Locked 46 20090815.002149.000 57907166624 680614945.80890 No -0.001301011301632 Locked 47 20090815.002150.000 57924666624 680836967.38070 No -0.001329934144487 Locked 48 20090815.002151.000 57942166624 681058997.37170 No -0.001358857487283 Locked 49 20090815.002152.000 57959666624 681281035.75620 No -0.001387781328494 Locked 50 20090815.002153.000 57977166624 681503082.56070 No -0.001416705669693 Locked 51 20090815.002154.000 57994666624 681725137.76780 No -0.001445630509849 Locked 52 20090815.002155.000 58012166624 681947201.37820 No -0.001474555849001 Locked 53 20090815.002156.000 58029666624 682169273.40890 No -0.00150348168816 Locked 54 20090815.002157.000 58047166624 682391353.83640 No -0.00153240802593 Locked 55 20090815.002158.000 58064666624 682613442.67450 No -0.001561334863131 Locked 56 20090815.002159.000 58082166624 682835539.92200 No -0.001590262199691 Locked 57 20090815.002200.000 58099666624 683057645.55460 No -0.001619190034168 Locked 58 20090815.002201.000 58117166624 683279759.60360 No -0.001648118368419 Locked 59 20090815.002202.000 58134666624 683501882.06440 No -0.001677047202173 Locked 60 20090815.002203.000 58152166624 683724012.91520 No -0.001705976534133 Locked 61 20090815.002204.000 58169666624 683946152.19870 No -0.001734906366837 Locked 62 20090815.002205.000 58187166624 684168299.85800 No -0.001763836696905 Locked 63 20090815.002206.000 58204666624 684390455.94980 No -0.001792767527703 Locked 64 20090815.002207.000 58222166624 684612620.41290 No -0.001821698855599 Locked 65 20090815.002208.000 58239666624 684834793.29880 No -0.00185063068365 Locked 66 20090815.002209.000 58257166624 685056974.59040 No -0.00187956301084 Locked 67 20090815.002210.000 58274666624 685279164.28500 No -0.00190849583701 Locked 68 20090815.002211.000 58292166624 685501362.38570 No -0.001937429162343 Locked 69 20090815.002212.000 58309666624 685723568.87520 No -0.001966362985812 Locked 70 20090815.002213.000 58327166624 685945783.78690 No -0.001995297309401 Locked 71 20090815.002214.000 58344666624 686168007.08650 No -0.002024232131072 Locked 72 20090815.002215.000 58362166624 686390238.80100 No -0.002053167452429 Locked 73 20090815.002216.000 58379666624 686612478.92900 No -0.002082103273389 Locked 74 20090815.002217.000 58397166624 686834727.43800 No -0.002111039592022 Locked 75 20090815.002218.000 58414666624 687056984.34860 No -0.002139976409551 Locked 76 20090815.002219.000 58432166624 687279249.68470 No -0.002168913727395 Locked 77 20090815.002220.000 58449666624 687501523.42100 No -0.002197851544053 Locked 78 20090815.002221.000 58467166624 687723805.55780 No -0.002226789859541 Locked 79 20090815.002222.000 58484666624 687946096.09950 No -0.002255728674122 Locked 80 20090815.002223.000 58502166624 688168395.04620 No -0.0022846679878 Locked 81 20090815.002224.000 58519666624 688390702.39940 No -0.002313607800666 Locked 82 20090815.002225.000 58537166624 688613018.14530 No -0.002342548111899 Locked 83 20090815.002226.000 58554666624 688835342.30750 No -0.002371488922901 Locked 84 20090815.002227.000 58572166624 689057674.87530 No -0.002400430233037 Locked 85 20090815.002228.000 58589666624 689280015.84520 No -0.002429372042099 Locked 86 20090815.002229.000 58607166624 689502365.20630 No -0.00245831434944 Locked 87 20090815.002230.000 58624666624 689724722.97660 No -0.002487257156128 Locked 88 20090815.002231.000 58642166624 689947089.16360 No -0.002516200462609 Locked 89 20090815.002232.000 58659666624 690169463.72260 No -0.002545144266228 Locked 90 20090815.002233.000 58677166624 690391846.72380 No -0.002574088571154 Locked 91 20090815.002234.000 58694666624 690614238.10600 No -0.002603033373754 Locked 92 20090815.002235.000 58712166624 690836637.89260 No -0.002631978675415 Locked 93 20090815.002236.000 58729666624 691059046.09030 No -0.002660924476537 Locked 94 20090815.002237.000 58747166624 691281462.68740 No -0.002689870776425 Locked 95 20090815.002238.000 58764666624 691503887.68900 No -0.002718817575381 Locked 96 20090815.002239.000 58782166624 691726321.08850 No -0.002747764873013 Locked 97 20090815.002240.000 58799666624 691948762.88260 No -0.002776712669126 Locked 98 20090815.002241.000 58817166624 692171213.08490 No -0.002805660964527 Locked 99 20090815.002242.000 58834666624 692393671.69010 No -0.002834609758901 Locked 100 20090815.002243.000 58852166624 692616138.69360 No -0.002863559051976 Locked 101 20090815.002244.000 58869666624 692838614.10440 No -0.002892508844285 Locked 102 20090815.002245.000 58887166624 693061097.92280 No -0.002921459135846 Locked 103 20090815.002246.000 58904666624 693283590.15020 No -0.002950409926743 Locked 104 20090815.002247.000 58922166624 693506090.77580 No -0.002979361216335 Locked 105 20090815.002248.000 58939666624 693728599.79940 No -0.003008313004609 Locked 106 20090815.002249.000 58957166624 693951117.22890 No -0.003037265292034 Locked 107 20090815.002250.000 58974666624 694173643.06520 No -0.003066218078665 Locked 108 20090815.002251.000 58992166624 694396177.31300 No -0.003095171364779 Locked 109 20090815.002252.000 59009666624 694618719.96170 No -0.003124125149748 Locked 110 20090815.002253.000 59027166624 694841270.99680 No -0.00315307943271 Locked 111 20090815.002254.000 59044666624 695063830.45970 No -0.003182034216125 Locked 112 20090815.002255.000 59062166624 695286398.31830 No -0.003210989498085 Locked 113 20090815.002256.000 59079666624 695508974.56710 No -0.003239945278265 Locked 114 20090815.002257.000 59097166624 695731559.21540 No -0.003268901557216 Locked 115 20090815.002258.000 59114666624 695954152.24790 No -0.00329785833403 Locked 116 20090815.002259.000 59132166624 696176753.70420 No -0.003326815611058 Locked 117 20090815.002300.000 59149666624 696399363.54910 No -0.003355773386211 Locked 118 20090815.002301.000 59167166624 696621981.80430 No -0.003384731660776 Locked 119 20090815.002302.000 59184666624 696844608.45590 No -0.003413690433929 Locked 120 20090815.002303.000 59202166624 697067243.52440 No -0.003442649706886 Locked 121 20090815.002304.000 59219666624 697289886.98150 No -0.003471609477968 Locked 122 20090815.002305.000 59237166624 697512538.84740 No -0.003500569748373 Locked 123 20090815.002306.000 59254666624 697735199.10530 No -0.003529530517105 Locked 124 20090815.002307.000 59272166624 697957867.78300 No -0.003558491785813 Locked 125 20090815.002308.000 59289666624 698180544.86620 No -0.003587453553649 Locked 126 20090815.002309.000 59307166624 698403230.33800 No -0.003616415819609 Locked 127 20090815.002310.000 59324666624 698625924.21250 No -0.003645378584531 Locked 128 20090815.002311.000 59342166624 698848626.50630 No -0.0036743418494 Locked 129 20090815.002312.000 59359666624 699071337.20160 No -0.003703305613159 Locked 130 20090815.002313.000 59377166624 699294056.28740 No -0.003732269875156 Locked 131 20090815.002314.000 59394666624 699516783.77760 No -0.003761234636214 Locked 132 20090815.002315.000 59412166624 699739519.66400 No -0.003790199895849 Locked 133 20090815.002316.000 59429666624 699962263.94540 No -0.003819165653987 Locked 134 20090815.002317.000 59447166624 700185016.63590 No -0.003848131911467 Locked 135 20090815.002318.000 59464666624 700407777.72670 No -0.003877098667766 Locked 136 20090815.002319.000 59482166624 700630547.21120 No -0.003906065922492 Locked 137 20090815.002320.000 59499666624 700853325.10620 No -0.003935033676643 Locked 138 20090815.002321.000 59517166624 701076111.40340 No -0.003964001929726 Locked 139 20090815.002322.000 59534666624 701298906.09650 No -0.003992970681366 Locked 140 20090815.002323.000 59552166624 701521709.18920 No -0.004021939931783 Locked 141 20090815.002324.000 59569666624 701744520.69600 No -0.004050909681839 Locked 142 20090815.002325.000 59587166624 701967340.59030 No -0.004079879929955 Locked 143 20090815.002326.000 59604666624 702190168.88710 No -0.004108850677019 Locked 144 20090815.002327.000 59622166624 702413005.58520 No -0.004137821922962 Locked 145 20090815.002328.000 59639666624 702635850.67170 No -0.004166793667017 Locked 146 20090815.002329.000 59657166624 702858704.18730 No -0.004195765911602 Locked 147 20090815.002330.000 59674666624 703081566.07760 No -0.004224738653485 Locked 148 20090815.002331.000 59692166624 703304436.37720 No -0.004253711894721 Locked 149 20090815.002332.000 59709666624 703527315.07330 No -0.004282685634551 Locked 150 20090815.002333.000 59727166624 703750202.16900 No -0.004311659873159 Locked 151 20090815.002334.000 59744666624 703973097.67270 No -0.004340634611042 Locked 152 20090815.002335.000 59762166624 704196001.57560 No -0.00436960984768 Locked 153 20090815.002336.000 59779666624 704418913.87850 No -0.004398585583118 Locked 154 20090815.002337.000 59797166624 704641834.59690 No -0.004427561818278 Locked 155 20090815.002338.000 59814666624 704864763.68010 No -0.004456538550149 Locked 156 20090815.002339.000 59832166624 705087701.18400 No -0.00448551578205 Locked 157 20090815.002340.000 59849666624 705310647.08260 No -0.004514493512438 Locked 158 20090815.002341.000 59867166624 705533601.38260 No -0.004543471741709 Locked 159 20090815.002342.000 59884666624 705756564.07490 No -0.004572450469325 Locked 160 20090815.002343.000 59902166624 705979535.18990 No -0.00460142969709 Locked 161 20090815.002344.000 59919666624 706202514.69350 No -0.004630409422979 Locked 162 20090815.002345.000 59937166624 706425502.60650 No -0.004659389648228 Locked 163 20090815.002346.000 59954666624 706648498.90900 No -0.004688370371654 Locked 164 20090815.002347.000 59972166624 706871503.62770 No -0.004717351594844 Locked 165 20090815.002348.000 59989666624 707094516.74290 No -0.004746333316626 Locked 166 20090815.002349.000 60007166624 707317538.24880 No -0.004775315536658 Locked 167 20090815.002350.000 60024666624 707540568.15450 No -0.004804298255479 Locked 168 20090815.002351.000 60042166624 707763606.46380 No -0.004833281473314 Locked 169 20090815.002352.000 60059666624 707986653.16100 No -0.004862265189233 Locked 170 20090815.002353.000 60077166624 708209708.26410 No -0.004891249404303 Locked 171 20090815.002354.000 60094666624 708432771.75580 No -0.004920234117497 Locked 172 20090815.002355.000 60112166624 708655843.65190 No -0.004949219329754 Locked 173 20090815.002356.000 60129666624 708878923.95850 No -0.004978205041435 Locked 174 20090815.002357.000 60147166624 709102012.66300 No -0.005007191251792 Locked 175 20090815.002358.000 60164666624 709325109.76400 No -0.005036177960743 Locked 176 20090815.002359.000 60182166624 709548215.27300 No -0.005065165168971 Locked 177 20090815.002400.000 60199666624 709771329.18510 No -0.005094152876183 Locked 178 20090815.002401.000 60217166624 709994451.49980 No -0.005123141082351 Locked 179 20090815.002402.000 60234666624 710217582.20560 No -0.005152129786792 Locked 180 20090815.002403.000 60252166624 710440721.32340 No -0.005181118990746 Locked 181 20090815.002404.000 60269666624 710663868.82200 No -0.005210108692362 Locked 182 20090815.002405.000 60287166624 710887024.73740 No -0.005239098893776 Locked 183 20090815.002406.000 60304666624 711110189.04500 No -0.005268089593528 Locked 184 20090815.002407.000 60322166624 711333361.74110 No -0.005297080791399 Locked 185 20090815.002408.000 60339666624 711556542.83010 No -0.005326072487649 Locked 186 20090815.002409.000 60357166624 711779732.31770 No -0.005355064682617 Locked 187 20090815.002410.000 60374666624 712002930.20900 No -0.005384057376606 Locked 188 20090815.002411.000 60392166624 712226136.49880 No -0.005413050569307 Locked 189 20090815.002412.000 60409666624 712449351.19820 No -0.005442044261379 Locked 190 20090815.002413.000 60427166624 712672574.27910 No -0.005471038451154 Locked 191 20090815.002414.000 60444666624 712895805.77170 No -0.005500033140424 Locked 192 20090815.002415.000 60462166624 713119045.65830 No -0.00552902832814 Locked 193 20090815.002416.000 60479666624 713342293.95460 No -0.005558024015233 Locked 194 20090815.002417.000 60497166624 713565550.63380 No -0.005587020200111 Locked 195 20090815.002418.000 60514666624 713788815.71480 No -0.005616016883898 Locked 196 20090815.002419.000 60532166624 714012089.20260 No -0.005645014066889 Locked 197 20090815.002420.000 60549666624 714235371.09720 No -0.005674011749086 Locked 198 20090815.002421.000 60567166624 714458661.37970 No -0.005703009929365 Locked 199 20090815.002422.000 60584666624 714681960.07620 No -0.005732008609277 Locked 200 20090815.002423.000 60602166624 714905267.14520 No -0.005761007786356 Locked 201 20090815.002424.000 60619666624 715128582.63010 No -0.005790007463181 Locked 202 20090815.002425.000 60637166624 715351906.51140 No -0.005819007638594 Locked 203 20090815.002426.000 60654666624 715575238.76900 No -0.0058480083114 Locked 204 20090815.002427.000 60672166624 715798579.44760 No -0.005877009484255 Locked 205 20090815.002428.000 60689666624 716021928.51180 No -0.005906011155055 Locked 206 20090815.002429.000 60707166624 716245285.99770 No -0.005935013325946 Locked 207 20090815.002430.000 60724666624 716468651.87530 No -0.005964015995144 Locked 208 20090815.002431.000 60742166624 716692026.14460 No -0.005993019162651 Locked 209 20090815.002432.000 60759666624 716915408.82040 No -0.006022022829345 Locked 210 20090815.002433.000 60777166624 717138799.88660 No -0.00605102699427 Locked 211 20090815.002434.000 60794666624 717362199.35500 No -0.006080031658127 Locked 212 20090815.002435.000 60812166624 717585607.20350 No -0.006109036819603 Locked 213 20090815.002436.000 60829666624 717809023.46940 No -0.006138042480914 Locked 214 20090815.002437.000 60847166624 718032448.12280 No -0.006167048640284 Locked 215 20090815.002438.000 60864666624 718255881.17970 No -0.006196055298662 Locked 216 20090815.002439.000 60882166624 718479322.64090 No -0.006225062456097 Locked 217 20090815.002440.000 60899666624 718702772.48720 No -0.006254070111449 Locked 218 20090815.002441.000 60917166624 718926230.74210 No -0.006283078266112 Locked 219 20090815.002442.000 60934666624 719149697.39030 No -0.006312086919179 Locked 220 20090815.002443.000 60952166624 719373172.44960 No -0.006341096071706 Locked 221 20090815.002444.000 60969666624 719596655.88980 No -0.0063701057219 Locked 222 20090815.002445.000 60987166624 719820147.74050 No -0.006399115871518 Locked 223 20090815.002446.000 61004666624 720043647.97000 No -0.006428126518679 Locked 224 20090815.002447.000 61022166624 720267156.60370 No -0.006457137664891 Locked 225 20090815.002448.000 61039666624 720490673.62670 No -0.006486149309268 Locked 226 20090815.002449.000 61057166624 720714199.07400 No -0.006515161453889 Locked 227 20090815.002450.000 61074666624 720937732.90340 No -0.006544174096249 Locked 228 20090815.002451.000 61092166624 721161275.14240 No -0.00657318723798 Locked 229 20090815.002452.000 61109666624 721384825.75740 No -0.006602200877086 Locked 230 20090815.002453.000 61127166624 721608384.79550 No -0.006631215016366 Locked 231 20090815.002454.000 61144666624 721831952.22270 No -0.006660229653799 Locked 232 20090815.002455.000 61162166624 722055528.03860 No -0.006689244789363 Locked 233 20090815.002456.000 61179666624 722279112.25370 No -0.006718260423681 Locked 234 20090815.002457.000 61197166624 722502704.85890 No -0.006747276556211 Locked 235 20090815.002458.000 61214666624 722726305.88020 No -0.006776293188499 Locked 236 20090815.002459.000 61232166624 722949915.28770 No -0.006805310318769 Locked 237 20090815.002500.000 61249666624 723173533.09490 No -0.006834327947821 Locked 238 20090815.002501.000 61267166624 723397159.32050 No -0.006863346076768 Locked 239 20090815.002502.000 61284666624 723620793.91500 No -0.006892364702669 Locked 240 20090815.002503.000 61302166624 723844436.90800 No -0.006921383827282 Locked 241 20090815.002504.000 61319666624 724068088.29530 No -0.006950403450358 Locked 242 20090815.002505.000 61337166624 724291748.09100 No -0.006979423572734 Locked 243 20090815.002506.000 61354666624 724515416.28040 No -0.007008444193537 Locked 244 20090815.002507.000 61372166624 724739092.85980 No -0.007037465312547 Locked 245 20090815.002508.000 61389666624 724962777.85010 No -0.007066486931006 Locked 246 20090815.002509.000 61407166624 725186471.23180 No -0.007095509047755 Locked 247 20090815.002510.000 61424666624 725410173.01040 No -0.007124531663121 Locked 248 20090815.002511.000 61442166624 725633883.18930 No -0.007153554777306 Locked 249 20090815.002512.000 61459666624 725857601.76340 No -0.007182578390007 Locked 250 20090815.002513.000 61477166624 726081328.74280 No -0.007211602501824 Locked 251 20090815.002514.000 61494666624 726305064.09940 No -0.007240627111089 Locked 252 20090815.002515.000 61512166624 726528807.86710 No -0.007269652219813 Locked 253 20090815.002516.000 61529666624 726752560.01450 No -0.007298677826134 Locked 254 20090815.002517.000 61547166624 726976320.58190 No -0.007327703932443 Locked 255 20090815.002518.000 61564666624 727200089.53340 No -0.007356730536609 Locked 256 20090815.002519.000 61582166624 727423866.88280 No -0.007385757639452 Locked 257 20090815.002520.000 61599666624 727647652.63670 No -0.007414785241363 Locked 258 20090815.002521.000 61617166624 727871446.78800 No -0.007443813341921 Locked 259 20090815.002522.000 61634666624 728095249.32970 No -0.00747284194071 Locked 260 20090815.002523.000 61652166624 728319060.27010 No -0.007501871038223 Locked 261 20090815.002524.000 61669666624 728542879.60090 No -0.007530900633966 Locked 262 20090815.002525.000 61687166624 728766707.34210 No -0.007559930729129 Locked 263 20090815.002526.000 61704666624 728990543.47220 No -0.007588961322434 Locked 264 20090815.002527.000 61722166624 729214387.99460 No -0.007617992414082 Locked 265 20090815.002528.000 61739666624 729438240.91120 No -0.007647024004188 Locked 266 20090815.002529.000 61757166624 729662102.22270 No -0.007676056092791 Locked 267 20090815.002530.000 61774666624 729885971.95070 No -0.007705088681176 Locked 268 20090815.002531.000 61792166624 730109850.04780 No -0.007734121766527 Locked 269 20090815.002532.000 61809666624 730333736.56280 No -0.007763155351742 Locked 270 20090815.002533.000 61827166624 730557631.46940 No -0.007792189435259 Locked 271 20090815.002534.000 61844666624 730781534.77220 No -0.007821224017352 Locked 272 20090815.002535.000 61862166624 731005446.47200 No -0.007850259098068 Locked 273 20090815.002536.000 61879666624 731229366.57520 No -0.007879294677787 Locked 274 20090815.002537.000 61897166624 731453295.05300 No -0.007908330754799 Locked 275 20090815.002538.000 61914666624 731677231.94130 No -0.007937367331235 Locked 276 20090815.002539.000 61932166624 731901177.21430 No -0.007966404405565 Locked 277 20090815.002540.000 61949666624 732125130.88630 No -0.007995441978635 Locked 278 20090815.002541.000 61967166624 732349092.95210 No -0.008024480050139 Locked 279 20090815.002542.000 61984666624 732573063.39380 No -0.008053518619013 Locked 280 20090815.002543.000 62002166624 732797042.25650 No -0.008082557687935 Locked 281 20090815.002544.000 62019666624 733021029.50100 No -0.008111597254578 Locked 282 20090815.002545.000 62037166624 733245025.16090 No -0.008140637320936 Locked 283 20090815.002546.000 62054666624 733469029.21400 No -0.008169677885692 Locked 284 20090815.002547.000 62072166624 733693041.65260 No -0.008198718948387 Locked 285 20090815.002548.000 62089666624 733917062.50910 No -0.008227760510947 Locked 286 20090815.002549.000 62107166624 734141091.72910 No -0.00825680257014 Locked 287 20090815.002550.000 62124666624 734365129.37370 No -0.008285845129596 Locked 288 20090815.002551.000 62142166624 734589175.39440 No -0.008314888186433 Locked 289 20090815.002552.000 62159666624 734813229.81030 No -0.008343931741787 Locked 290 20090815.002553.000 62177166624 735037292.64280 No -0.008372975796927 Locked 291 20090815.002554.000 62194666624 735261363.86110 No -0.008402020350025 Locked 292 20090815.002555.000 62212166624 735485443.46760 No -0.008431065401224 Locked 293 20090815.002556.000 62229666624 735709531.47910 No -0.008460110951521 Locked 294 20090815.002557.000 62247166624 735933627.89020 No -0.008489157000595 Locked 295 20090815.002558.000 62264666624 736157732.69510 No -0.008518203548103 Locked 296 20090815.002559.000 62282166624 736381845.88830 No -0.008547250593716 Locked 297 20090815.002600.000 62299666624 736605967.47910 No -0.008576298137989 Locked 298 20090815.002601.000 62317166624 736830097.46770 No -0.008605346180931 Locked 299 20090815.002602.000 62334666624 737054235.85200 No -0.00863439472242 Locked 300 20090815.002603.000 62352166624 737278382.63340 No -0.008663443762538 Locked 301 20090815.002604.000 62369666624 737502537.80490 No -0.008692493300868 Locked 302 20090815.002605.000 62387166624 737726701.36970 No -0.008721543337603 Locked 303 20090815.002606.000 62404666624 737950873.34140 No -0.008750593873548 Locked 304 20090815.002607.000 62422166624 738175053.71210 No -0.008779644908235 Locked 305 20090815.002608.000 62439666624 738399242.46830 No -0.008808696440861 Locked 306 20090815.002609.000 62457166624 738623439.62450 No -0.00883774847229 Locked 307 20090815.002610.000 62474666624 738847645.15450 No -0.008866801000963 Locked 308 20090815.002611.000 62492166624 739071859.10030 No -0.008895854029376 Locked 309 20090815.002612.000 62509666624 739296081.44240 No -0.00892490755637 Locked 310 20090815.002613.000 62527166624 739520312.18450 No -0.008953961582166 Locked 311 20090815.002614.000 62544666624 739744551.31860 No -0.008983016106287 Locked 312 20090815.002615.000 62562166624 739968798.84760 No -0.009012071128907 Locked 313 20090815.002616.000 62579666624 740193054.74960 No -0.009041126648725 Locked 314 20090815.002617.000 62597166624 740417319.04300 No -0.009070182666833 Locked 315 20090815.002618.000 62614666624 740641591.74690 No -0.009099239184366 Locked 316 20090815.002619.000 62632166624 740865872.86710 No -0.009128296201668 Locked 317 20090815.002620.000 62649666624 741090162.38010 No -0.009157353717344 Locked 318 20090815.002621.000 62667166624 741314460.26510 No -0.009186411730158 Locked 319 20090815.002622.000 62684666624 741538766.56220 No -0.009215470242492 Locked 320 20090815.002623.000 62702166624 741763081.24160 No -0.009244529252576 Locked 321 20090815.002624.000 62719666624 741987404.31160 No -0.009273588760903 Locked 322 20090815.002625.000 62737166624 742211735.77480 No -0.009302648767627 Locked 323 20090815.002626.000 62754666624 742436075.64110 No -0.009331709273336 Locked 324 20090815.002627.000 62772166624 742660423.91190 No -0.009360770278114 Locked 325 20090815.002628.000 62789666624 742884780.57190 No -0.009389831781052 Locked 326 20090815.002629.000 62807166624 743109145.62700 No -0.0094188937825 Locked 327 20090815.002630.000 62824666624 743333519.08590 No -0.009447956282974 Locked 328 20090815.002631.000 62842166624 743557900.92700 No -0.009477019281193 Locked 329 20090815.002632.000 62859666624 743782291.17070 No -0.009506082778368 Locked 330 20090815.002633.000 62877166624 744006689.81400 No -0.009535146774319 Locked 331 20090815.002634.000 62894666624 744231096.84150 No -0.009564211268134 Locked 332 20090815.002635.000 62912166624 744455512.26660 No -0.009593276260608 Locked 333 20090815.002636.000 62929666624 744679936.07320 No -0.009622341750784 Locked 334 20090815.002637.000 62947166624 744904368.27290 No -0.009651407739351 Locked 335 20090815.002638.000 62964666624 745128808.89160 No -0.009680474227848 Locked 336 20090815.002639.000 62982166624 745353257.89710 No -0.009709541214362 Locked 337 20090815.002640.000 62999666624 745577715.28630 No -0.009738608698709 Locked 338 20090815.002641.000 63017166624 745802181.07370 No -0.009767676681751 Locked 339 20090815.002642.000 63034666624 746026655.24050 No -0.009796745162371 Locked 340 20090815.002643.000 63052166624 746251137.80690 No -0.009825814141768 Locked 341 20090815.002644.000 63069666624 746475628.78510 No -0.009854883620666 Locked 342 20090815.002645.000 63087166624 746700128.13590 No -0.009883953596739 Locked 343 20090815.002646.000 63104666624 746924635.91370 No -0.009913024073217 Locked 344 20090815.002647.000 63122166624 747149152.06840 No -0.009942095047124 Locked 345 20090815.002648.000 63139666624 747373676.62440 No -0.009971166519909 Locked 346 20090815.002649.000 63157166624 747598209.57080 No -0.01000023849093 Locked 347 20090815.002650.000 63174666624 747822750.92100 No -0.01002931096097 Locked 348 20090815.002651.000 63192166624 748047300.65200 No -0.01005838392867 Locked 349 20090815.002652.000 63209666624 748271858.79980 No -0.01008745739618 Locked 350 20090815.002653.000 63227166624 748496425.33360 No -0.01011653136165 Locked 351 20090815.002654.000 63244666624 748721000.23410 No -0.01014560582394 Locked 352 20090815.002655.000 63262166624 748945583.54350 No -0.01017468078557 Locked 353 20090815.002656.000 63279666624 749170175.25350 No -0.01020375624603 Locked 354 20090815.002657.000 63297166624 749394775.36410 No -0.01023283220533 Locked 355 20090815.002658.000 63314666624 749619383.87640 No -0.01026190866353 Locked 356 20090815.002659.000 63332166624 749844000.78040 No -0.01029098562005 Locked 357 20090815.002700.000 63349666624 750068626.05850 No -0.01032006307382 Locked 358 20090815.002701.000 63367166624 750293259.75290 No -0.01034914102736 Locked 359 20090815.002702.000 63384666624 750517901.81440 No -0.01037821947775 Locked 360 20090815.002703.000 63402166624 750742552.28880 No -0.01040729842771 Locked 361 20090815.002704.000 63419666624 750967211.14230 No -0.01043637787523 Locked 362 20090815.002705.000 63437166624 751191878.39430 No -0.01046545782146 Locked 363 20090815.002706.000 63454666624 751416554.05480 No -0.01049453826699 Locked 364 20090815.002707.000 63472166624 751641238.11290 No -0.01052361921118 Locked 365 20090815.002708.000 63489666624 751865930.55880 No -0.01055270065345 Locked 366 20090815.002709.000 63507166624 752090631.40530 No -0.01058178259456 Locked 367 20090815.002710.000 63524666624 752315340.63550 No -0.0106108650335 Locked 368 20090815.002711.000 63542166624 752540058.25970 No -0.01063994797089 Locked 369 20090815.002712.000 63559666624 752764784.27350 No -0.01066903140646 Locked 370 20090815.002713.000 63577166624 752989518.68490 No -0.01069811534068 Locked 371 20090815.002714.000 63594666624 753214261.50620 No -0.0107271997743 Locked 372 20090815.002715.000 63612166624 753439012.69960 No -0.01075628470506 Locked 373 20090815.002716.000 63629666624 753663772.29310 No -0.01078537013463 Locked 374 20090815.002717.000 63647166624 753888540.28470 No -0.01081445606289 Locked 375 20090815.002718.000 63664666624 754113316.67050 No -0.0108435424896 Locked 376 20090815.002719.000 63682166624 754338101.46580 No -0.01087262941568 Locked 377 20090815.002720.000 63699666624 754562894.64710 No -0.01090171683973 Locked 378 20090815.002721.000 63717166624 754787696.21870 No -0.010930804762 Locked 379 20090815.002722.000 63734666624 755012506.18740 No -0.0109598931829 Locked 380 20090815.002723.000 63752166624 755237324.53250 No -0.01098898210121 Locked 381 20090815.002724.000 63769666624 755462151.28730 No -0.01101807151889 Locked 382 20090815.002725.000 63787166624 755686986.43880 No -0.01104716143517 Locked 383 20090815.002726.000 63804666624 755911829.98540 No -0.01107625184996 Locked 384 20090815.002727.000 63822166624 756136681.91580 No -0.0111053427626 Locked 385 20090815.002728.000 63839666624 756361542.24380 No -0.01113443417389 Locked 386 20090815.002729.000 63857166624 756586410.95980 No -0.01116352608327 Locked 387 20090815.002730.000 63874666624 756811288.08230 No -0.01119261849184 Locked 388 20090815.002731.000 63892166624 757036173.59180 No -0.01122171139844 Locked 389 20090815.002732.000 63909666624 757261067.49760 No -0.01125080480362 Locked 390 20090815.002733.000 63927166624 757485969.79950 No -0.01127989870736 Locked 391 20090815.002734.000 63944666624 757710880.48230 No -0.01130899310878 Locked 392 20090815.002735.000 63962166624 757935799.55850 No -0.01133808800861 Locked 393 20090815.002736.000 63979666624 758160727.02650 No -0.01136718340674 Locked 394 20090815.002737.000 63997166624 758385662.89330 No -0.01139627930361 Locked 395 20090815.002738.000 64014666624 758610607.16540 No -0.0114253756996 Locked 396 20090815.002739.000 64032166624 758835559.83580 No -0.01145447259428 Locked 397 20090815.002740.000 64049666624 759060520.89170 No -0.01148356998691 Locked 398 20090815.002741.000 64067166624 759285490.33090 No -0.01151266787734 Locked 399 20090815.002742.000 64084666624 759510468.16180 No -0.01154176626609 Locked 400 20090815.002743.000 64102166624 759735454.40010 No -0.01157086515407 Locked 401 20090815.002744.000 64119666624 759960449.03750 No -0.0115999645408 Locked 402 20090815.002745.000 64137166624 760185452.06020 No -0.01162906442546 Locked 403 20090815.002746.000 64154666624 760410463.47720 No -0.01165816480858 Locked 404 20090815.002747.000 64172166624 760635483.27880 No -0.01168726568959 Locked 405 20090815.002748.000 64189666624 760860511.48270 No -0.01171636706954 Locked 406 20090815.002749.000 64207166624 761085548.10340 No -0.01174546894928 Locked 407 20090815.002750.000 64224666624 761310593.08010 No -0.01177457132522 Locked 408 20090815.002751.000 64242166624 761535646.45590 No -0.0118036741999 Locked 409 20090815.002752.000 64259666624 761760708.23290 No -0.01183277757345 Locked 410 20090815.002753.000 64277166624 761985778.41680 No -0.01186188144622 Locked 411 20090815.002754.000 64294666624 762210856.97790 No -0.01189098581643 Locked 412 20090815.002755.000 64312166624 762435943.92910 No -0.01192009068486 Locked 413 20090815.002756.000 64329666624 762661039.28840 No -0.01194919605256 Locked 414 20090815.002757.000 64347166624 762886143.03210 No -0.01197830191814 Locked 415 20090815.002758.000 64364666624 763111255.17400 No -0.01200740828242 Locked 416 20090815.002759.000 64382166624 763336375.69980 No -0.01203651514454 Locked 417 20090815.002800.000 64399666624 763561504.61920 No -0.01206562250509 Locked 418 20090815.002801.000 64417166624 763786641.93790 No -0.01209473036439 Locked 419 20090815.002802.000 64434666624 764011787.63820 No -0.0121238387214 Locked 420 20090815.002803.000 64452166624 764236941.74950 No -0.01215294757786 Locked 421 20090815.002804.000 64469666624 764462104.24760 No -0.01218205693235 Locked 422 20090815.002805.000 64487166624 764687275.13610 No -0.01221116678506 Locked 423 20090815.002806.000 64504666624 764912454.41350 No -0.01224027713592 Locked 424 20090815.002807.000 64522166624 765137642.09790 No -0.01226938798599 Locked 425 20090815.002808.000 64539666624 765362838.16570 No -0.01229849933388 Locked 426 20090815.002809.000 64557166624 765588042.62890 No -0.01232761118029 Locked 427 20090815.002810.000 64574666624 765813255.49110 No -0.01235672352545 Locked 428 20090815.002811.000 64592166624 766038476.74190 No -0.01238583636873 Locked 429 20090815.002812.000 64609666624 766263706.39600 No -0.01241494971101 Locked 430 20090815.002813.000 64627166624 766488944.44750 No -0.01244406355194 Locked 431 20090815.002814.000 64644666624 766714190.88610 No -0.0124731778909 Locked 432 20090815.002815.000 64662166624 766939445.71680 No -0.01250229272819 Locked 433 20090815.002816.000 64679666624 767164708.93530 No -0.01253140806356 Locked 434 20090815.002817.000 64697166624 767389980.54320 No -0.0125605238971 Locked 435 20090815.002818.000 64714666624 767615260.56020 No -0.01258964022999 Locked 436 20090815.002819.000 64732166624 767840548.95900 No -0.01261875706059 Locked 437 20090815.002820.000 64749666624 768065845.76100 No -0.01264787439019 Locked 438 20090815.002821.000 64767166624 768291150.95840 No -0.01267699221831 Locked 439 20090815.002822.000 64784666624 768516464.53560 No -0.01270611054403 Locked 440 20090815.002823.000 64802166624 768741786.51080 No -0.01273522936844 Locked 441 20090815.002824.000 64819666624 768967116.86270 No -0.01276434869026 Locked 442 20090815.002825.000 64837166624 769192455.62550 No -0.01279346851154 Locked 443 20090815.002826.000 64854666624 769417802.78170 No -0.01282258883122 Locked 444 20090815.002827.000 64872166624 769643158.33630 No -0.0128517096496 Locked 445 20090815.002828.000 64889666624 769868522.27260 No -0.01288083096571 Locked 446 20090815.002829.000 64907166624 770093894.60490 No -0.01290995278037 Locked 447 20090815.002830.000 64924666624 770319275.34250 No -0.01293907509416 Locked 448 20090815.002831.000 64942166624 770544664.46660 No -0.01296819790594 Locked 449 20090815.002832.000 64959666624 770770061.98450 No -0.01299732121615 Locked 450 20090815.002833.000 64977166624 770995467.89530 No -0.01302644502475 Locked 451 20090815.002834.000 64994666624 771220882.19650 No -0.01305556933157 Locked 452 20090815.002835.000 65012166624 771446304.90670 No -0.01308469413773 Locked 453 20090815.002836.000 65029666624 771671736.01170 No -0.01311381944239 Locked 454 20090815.002837.000 65047166624 771897175.51290 No -0.01314294524561 Locked 455 20090815.002838.000 65064666624 772122623.39950 No -0.01317207154678 Locked 456 20090815.002839.000 65082166624 772348079.68460 No -0.01320119834665 Locked 457 20090815.002840.000 65099666624 772573544.33750 No -0.01323032564342 Locked 458 20090815.002841.000 65117166624 772799017.39130 No -0.01325945343904 Locked 459 20090815.002842.000 65134666624 773024498.83070 No -0.0132885817326 Locked 460 20090815.002843.000 65152166624 773249988.65510 No -0.01331771052408 Locked 461 20090815.002844.000 65169666624 773475486.87570 No -0.01334683981413 Locked 462 20090815.002845.000 65187166624 773700993.49910 No -0.01337596960314 Locked 463 20090815.002846.000 65204666624 773926508.51170 No -0.01340509989032 Locked 464 20090815.002847.000 65222166624 774152031.91920 No -0.013434230676 Locked 465 20090815.002848.000 65239666624 774377563.70360 No -0.0134633619591 Locked 466 20090815.002849.000 65257166624 774603103.89600 No -0.01349249374149 Locked 467 20090815.002850.000 65274666624 774828652.49390 No -0.013521626023 Locked 468 20090815.002851.000 65292166624 775054209.46710 No -0.01355075880184 Locked 469 20090815.002852.000 65309666624 775279774.86070 No -0.0135798920807 Locked 470 20090815.002853.000 65327166624 775505348.64550 No -0.01360902585783 Locked 471 20090815.002854.000 65344666624 775730930.81220 No -0.01363816013269 Locked 472 20090815.002855.000 65362166624 775956521.38950 No -0.01366729490698 Locked 473 20090815.002856.000 65379666624 776182120.34580 No -0.01369643017883 Locked 474 20090815.002857.000 65397166624 776407727.69640 No -0.01372556594914 Locked 475 20090815.002858.000 65414666624 776633343.43670 No -0.01375470221764 Locked 476 20090815.002859.000 65432166624 776858967.56320 No -0.01378383898412 Locked 477 20090815.002900.000 65449666624 777084600.09740 No -0.01381297624986 Locked 478 20090815.002901.000 65467166624 777310241.01570 No -0.01384211401345 Locked 479 20090815.002902.000 65484666624 777535890.34580 No -0.01387125227655 Locked 480 20090815.002903.000 65502166624 777761548.06410 No -0.01390039103775 Locked 481 20090815.002904.000 65519666624 777987214.17370 No -0.01392953029723 Locked 482 20090815.002905.000 65537166624 778212888.66370 No -0.01395867005435 Locked 483 20090815.002906.000 65554666624 778438571.55260 No -0.01398781031021 Locked 484 20090815.002907.000 65572166624 778664262.83430 No -0.01401695106444 Locked 485 20090815.002908.000 65589666624 778889962.50920 No -0.01404609231706 Locked 486 20090815.002909.000 65607166624 779115670.58310 No -0.01407523406843 Locked 487 20090815.002910.000 65624666624 779341387.02240 No -0.01410437631655 Locked 488 20090815.002911.000 65642166624 779567111.86090 No -0.01413351906342 Locked 489 20090815.002912.000 65659666624 779792845.09560 No -0.01416266230886 Locked 490 20090815.002913.000 65677166624 780018586.71610 No -0.01419180605226 Locked 491 20090815.002914.000 65694666624 780244336.75110 No -0.01422095029533 Locked 492 20090815.002915.000 65712166624 780470095.17790 No -0.0142500950367 Locked 493 20090815.002916.000 65729666624 780695861.98970 No -0.01427924027599 Locked 494 20090815.002917.000 65747166624 780921637.20030 No -0.01430838601401 Locked 495 20090815.002918.000 65764666624 781147420.80500 No -0.01433753225048 Locked 496 20090815.002919.000 65782166624 781373212.80060 No -0.01436667898521 Locked 497 20090815.002920.000 65799666624 781599013.20340 No -0.01439582621917 Locked 498 20090815.002921.000 65817166624 781824821.99450 No -0.01442497395124 Locked 499 20090815.002922.000 65834666624 782050639.19050 No -0.0144541221824 Locked 500 20090815.002923.000 65852166624 782276464.76010 No -0.01448327091079 Locked 501 20090815.002924.000 65869666624 782502298.70210 No -0.01451242013634 Locked 502 20090815.002925.000 65887166624 782728141.04840 No -0.01454156986095 Locked 503 20090815.002926.000 65904666624 782953991.78050 No -0.01457072008352 Locked 504 20090815.002927.000 65922166624 783179850.92930 No -0.01459987080588 Locked 505 20090815.002928.000 65939666624 783405718.45790 No -0.01462902202584 Locked 506 20090815.002929.000 65957166624 783631594.38270 No -0.01465817374438 Locked 507 20090815.002930.000 65974666624 783857478.70530 No -0.01468732596159 Locked 508 20090815.002931.000 65992166624 784083371.41330 No -0.01471647867673 Locked 509 20090815.002932.000 66009666624 784309272.52830 No -0.01474563189109 Locked 510 20090815.002933.000 66027166624 784535182.02930 No -0.01477478560342 Locked 511 20090815.002934.000 66044666624 784761099.93080 No -0.01480393981458 Locked 512 20090815.002935.000 66062166624 784987026.20650 No -0.01483309452301 Locked 513 20090815.002936.000 66079666624 785212960.89200 No -0.01486224973082 Locked 514 20090815.002937.000 66097166624 785438903.96340 No -0.0148914054366 Locked 515 20090815.002938.000 66114666624 785664855.40830 No -0.0149205616396 Locked 516 20090815.002939.000 66132166624 785890815.27300 No -0.01494971834258 Locked 517 20090815.002940.000 66149666624 786116783.51410 No -0.01497887554296 Locked 518 20090815.002941.000 66167166624 786342760.16640 No -0.01500803324281 Locked 519 20090815.002942.000 66184666624 786568745.21240 No -0.01503719144108 Locked 520 20090815.002943.000 66202166624 786794738.64240 No -0.01506635013721 Locked 521 20090815.002944.000 66219666624 787020740.48060 No -0.01509550933262 Locked 522 20090815.002945.000 66237166624 787246750.70570 No -0.01512466902606 Locked 523 20090815.002946.000 66254666624 787472769.31940 No -0.01515382921762 Locked 524 20090815.002947.000 66272166624 787698796.31320 No -0.0151829899068 Locked 525 20090815.002948.000 66289666624 787924831.71990 No -0.01521215109554 Locked 526 20090815.002949.000 66307166624 788150875.53360 No -0.01524131278351 Locked 527 20090815.002950.000 66324666624 788376927.71820 No -0.01527047496854 Locked 528 20090815.002951.000 66342166624 788602988.29430 No -0.01529963765188 Locked 529 20090815.002952.000 66359666624 788829057.23750 No -0.01532880083206 Locked 530 20090815.002953.000 66377166624 789055134.61750 No -0.01535796451323 Locked 531 20090815.002954.000 66394666624 789281220.35840 No -0.01538712869087 Locked 532 20090815.002955.000 66412166624 789507314.51230 No -0.01541629336809 Locked 533 20090815.002956.000 66429666624 789733417.05190 No -0.01544545854326 Locked 534 20090815.002957.000 66447166624 789959527.99390 No -0.01547462421738 Locked 535 20090815.002958.000 66464666624 790185647.31890 No -0.01550379038929 Locked 536 20090815.002959.000 66482166624 790411775.03150 No -0.01553295705926 Locked 537 20090815.003000.000 66499666624 790637911.14480 No -0.01556212422807 Locked 538 20090815.003001.000 66517166624 790864055.64430 No -0.01559129189487 Locked 539 20090815.003002.000 66534666624 791090208.53680 No -0.01562046006005 Locked 540 20090815.003003.000 66552166624 791316369.81800 No -0.01564962872336 Locked 541 20090815.003004.000 66569666624 791542539.48110 No -0.0156787978844 Locked 542 20090815.003005.000 66587166624 791768717.54370 No -0.01570796754421 Locked 543 20090815.003006.000 66604666624 791994904.00110 No -0.01573713770251 Locked 544 20090815.003007.000 66622166624 792221098.84810 No -0.015766308359 Locked 545 20090815.003008.000 66639666624 792447302.09680 No -0.01579547951439 Locked 546 20090815.003009.000 66657166624 792673513.74100 No -0.01582465116831 Locked 547 20090815.003010.000 66674666624 792899733.77800 No -0.01585382332061 Locked 548 20090815.003011.000 66692166624 793125962.20480 No -0.0158829959711 Locked 549 20090815.003012.000 66709666624 793352199.02610 No -0.01591216912006 Locked 550 20090815.003013.000 66727166624 793578444.24780 No -0.01594134276785 Locked 551 20090815.003014.000 66744666624 793804697.86200 No -0.015970516914 Locked 552 20090815.003015.000 66762166624 794030959.86480 No -0.01599969155827 Locked 553 20090815.003016.000 66779666624 794257230.27570 No -0.01602886670182 Locked 554 20090815.003017.000 66797166624 794483509.06430 No -0.01605804234285 Locked 555 20090815.003018.000 66814666624 794709796.25240 No -0.01608721848265 Locked 556 20090815.003019.000 66832166624 794936091.82300 No -0.01611639512021 Locked 557 20090815.003020.000 66849666624 795162395.79600 No -0.01614557225672 Locked 558 20090815.003021.000 66867166624 795388708.15900 No -0.01617474989144 Locked 559 20090815.003022.000 66884666624 795615028.90950 No -0.01620392802421 Locked 560 20090815.003023.000 66902166624 795841358.07550 No -0.0162331066567 Locked 561 20090815.003024.000 66919666624 796067695.60780 No -0.016262285786 Locked 562 20090815.003025.000 66937166624 796294041.54480 No -0.01629146541437 Locked 563 20090815.003026.000 66954666624 796520395.88340 No -0.01632064554164 Locked 564 20090815.003027.000 66972166624 796746758.62410 No -0.01634982616784 Locked 565 20090815.003028.000 66989666624 796973129.74650 No -0.01637900729175 Locked 566 20090815.003029.000 67007166624 797199509.26920 No -0.01640818891448 Locked 567 20090815.003030.000 67024666624 797425897.19310 No -0.01643737103608 Locked 568 20090815.003031.000 67042166624 797652293.49430 No -0.01646655365514 Locked 569 20090815.003032.000 67059666624 797878698.17860 No -0.01649573677199 Locked 570 20090815.003033.000 67077166624 798105111.26750 No -0.01652492038792 Locked 571 20090815.003034.000 67094666624 798331532.74390 No -0.01655410450191 Locked 572 20090815.003035.000 67112166624 798557962.59900 No -0.01658328911343 Locked 573 20090815.003036.000 67129666624 798784400.86960 No -0.01661247422467 Locked 574 20090815.003037.000 67147166624 799010847.52960 No -0.01664165983409 Locked 575 20090815.003038.000 67164666624 799237302.58770 No -0.0166708459422 Locked 576 20090815.003039.000 67182166624 799463766.04970 No -0.01670003254933 Locked 577 20090815.003040.000 67199666624 799690237.89120 No -0.01672921965406 Locked 578 20090815.003041.000 67217166624 799916718.13840 No -0.01675840725792 Locked 579 20090815.003042.000 67234666624 800143206.75680 No -0.01678759535887 Locked 580 20090815.003043.000 67252166624 800369703.78300 No -0.01681678395908 Locked 581 20090815.003044.000 67269666624 800596209.18700 No -0.01684597305678 Locked 582 20090815.003045.000 67287166624 800822723.00780 No -0.01687516265428 Locked 583 20090815.003046.000 67304666624 801049245.21370 No -0.0169043527497 Locked 584 20090815.003047.000 67322166624 801275775.82330 No -0.01693354334413 Locked 585 20090815.003048.000 67339666624 801502314.82070 No -0.01696273443664 Locked 586 20090815.003049.000 67357166624 801728862.20540 No -0.0169919260272 Locked 587 20090815.003050.000 67374666624 801955417.98630 No -0.01702111811633 Locked 588 20090815.003051.000 67392166624 802181982.15420 No -0.0170503107035 Locked 589 20090815.003052.000 67409666624 802408554.73800 No -0.01707950379041 Locked 590 20090815.003053.000 67427166624 802635135.70490 No -0.01710869737511 Locked 591 20090815.003054.000 67444666624 802861725.04640 No -0.01713789145711 Locked 592 20090815.003055.000 67462166624 803088322.79940 No -0.0171670860386 Locked 593 20090815.003056.000 67479666624 803314928.94060 No -0.01719628111818 Locked 594 20090815.003057.000 67497166624 803541543.47130 No -0.01722547669594 Locked 595 20090815.003058.000 67514666624 803768166.40890 No -0.01725467277291 Locked 596 20090815.003059.000 67532166624 803994797.73250 No -0.01728386934786 Locked 597 20090815.003100.000 67549666624 804221437.44090 No -0.0173130664207 Locked 598 20090815.003101.000 67567166624 804448085.53660 No -0.01734226399159 Locked 599 20090815.003102.000 67584666624 804674742.02710 No -0.01737146206097 Locked 600 20090815.003103.000 67602166624 804901406.92530 No -0.0174006606296 Locked 601 20090815.003104.000 67619666624 805128080.20270 No -0.01742985969581 Locked 602 20090815.003105.000 67637166624 805354761.89020 No -0.01745905926141 Locked 603 20090815.003106.000 67654666624 805581451.97090 No -0.01748825932542 Locked 604 20090815.003107.000 67672166624 805808150.43230 No -0.01751745988707 Locked 605 20090815.003108.000 67689666624 806034857.31810 No -0.01754666094898 Locked 606 20090815.003109.000 67707166624 806261572.57710 No -0.0175758625081 Locked 607 20090815.003110.000 67724666624 806488296.21210 No -0.01760506456459 Locked 608 20090815.003111.000 67742166624 806715028.23820 No -0.01763426711936 Locked 609 20090815.003112.000 67759666624 806941768.66350 No -0.01766347017288 Locked 610 20090815.003113.000 67777166624 807168517.48830 No -0.01769267372517 Locked 611 20090815.003114.000 67794666624 807395274.72900 No -0.01772187777721 Locked 612 20090815.003115.000 67812166624 807622040.35540 No -0.0177510823272 Locked 613 20090815.003116.000 67829666624 807848814.38460 No -0.01778028737615 Locked 614 20090815.003117.000 67847166624 808075596.78550 No -0.01780949292223 Locked 615 20090815.003118.000 67864666624 808302387.59470 No -0.0178386989676 Locked 616 20090815.003119.000 67882166624 808529186.79840 No -0.01786790551145 Locked 617 20090815.003120.000 67899666624 808755994.38550 No -0.01789711255311 Locked 618 20090815.003121.000 67917166624 808982810.36780 No -0.01792632009329 Locked 619 20090815.003122.000 67934666624 809209634.73280 No -0.01795552813124 Locked 620 20090815.003123.000 67952166624 809436467.49630 No -0.0179847366679 Locked 621 20090815.003124.000 67969666624 809663308.65070 No -0.01801394570282 Locked 622 20090815.003125.000 67987166624 809890158.20350 No -0.01804315523645 Locked 623 20090815.003126.000 68004666624 810117016.15470 No -0.01807236526879 Locked 624 20090815.003127.000 68022166624 810343882.49550 No -0.01810157579931 Locked 625 20090815.003128.000 68039666624 810570757.22200 No -0.01813078682778 Locked 626 20090815.003129.000 68057166624 810797640.35270 No -0.0181599983553 Locked 627 20090815.003130.000 68074666624 811024531.86510 No -0.01818921038054 Locked 628 20090815.003131.000 68092166624 811251431.78520 No -0.01821842290504 Locked 629 20090815.003132.000 68109666624 811478340.09810 No -0.01824763592791 Locked 630 20090815.003133.000 68127166624 811705256.80960 No -0.01827684944949 Locked 631 20090815.003134.000 68144666624 811932181.91470 No -0.0183060634695 Locked 632 20090815.003135.000 68162166624 812159115.41790 No -0.0183352779882 Locked 633 20090815.003136.000 68179666624 812386057.33460 No -0.0183644930065 Locked 634 20090815.003137.000 68197166624 812613007.61490 No -0.01839370852143 Locked 635 20090815.003138.000 68214666624 812839966.30500 No -0.01842292453576 Locked 636 20090815.003139.000 68232166624 813066933.38530 No -0.0184521410483 Locked 637 20090815.003140.000 68249666624 813293908.85820 No -0.0184813580592 Locked 638 20090815.003141.000 68267166624 813520892.73050 No -0.01851057556887 Locked 639 20090815.003142.000 68284666624 813747884.97400 No -0.01853979357563 Locked 640 20090815.003143.000 68302166624 813974885.63800 No -0.01856901208241 Locked 641 20090815.003144.000 68319666624 814201894.67840 No -0.01859823108658 Locked 642 20090815.003145.000 68337166624 814428912.12170 No -0.01862745058973 Locked 643 20090815.003146.000 68354666624 814655937.97120 No -0.01865667059205 Locked 644 20090815.003147.000 68372166624 814882972.19620 No -0.01868589109172 Locked 645 20090815.003148.000 68389666624 815110014.82070 No -0.01871511209016 Locked 646 20090815.003149.000 68407166624 815337065.83020 No -0.01874433358651 Locked 647 20090815.003150.000 68424666624 815564125.24790 No -0.01877355558214 Locked 648 20090815.003151.000 68442166624 815791193.05800 No -0.01880277807613 Locked 649 20090815.003152.000 68459666624 816018269.26640 No -0.01883200106882 Locked 650 20090815.003153.000 68477166624 816245353.85580 No -0.01886122455918 Locked 651 20090815.003154.000 68494666624 816472446.85120 No -0.01889044854869 Locked 652 20090815.003155.000 68512166624 816699548.24960 No -0.01891967303719 Locked 653 20090815.003156.000 68529666624 816926658.01950 No -0.0189488980228 Locked 654 20090815.003157.000 68547166624 817153776.19390 No -0.01897812350747 Locked 655 20090815.003158.000 68564666624 817380902.76650 No -0.01900734949084 Locked 656 20090815.003159.000 68582166624 817608037.72800 No -0.01903657597235 Locked 657 20090815.003200.000 68599666624 817835181.08160 No -0.01906580295219 Locked 658 20090815.003201.000 68617166624 818062332.83070 No -0.01909503043056 Locked 659 20090815.003202.000 68634666624 818289492.97270 No -0.01912425840732 Locked 660 20090815.003203.000 68652166624 818516661.52710 No -0.01915348688361 Locked 661 20090815.003204.000 68669666624 818743838.46370 No -0.01918271585765 Locked 662 20090815.003205.000 68687166624 818971023.79110 No -0.01921194532994 Locked 663 20090815.003206.000 68704666624 819198217.52350 No -0.01924117530133 Locked 664 20090815.003207.000 68722166624 819425419.63720 No -0.01927040577041 Locked 665 20090815.003208.000 68739666624 819652630.16880 No -0.01929963673936 Locked 666 20090815.003209.000 68757166624 819879849.07660 No -0.01932886820569 Locked 667 20090815.003210.000 68774666624 820107076.39140 No -0.01935810017124 Locked 668 20090815.003211.000 68792166624 820334312.08920 No -0.01938733263458 Locked 669 20090815.003212.000 68809666624 820561556.20850 No -0.019416565598 Locked 670 20090815.003213.000 68827166624 820788808.71220 No -0.01944579905929 Locked 671 20090815.003214.000 68844666624 821016069.59290 No -0.01947503301802 Locked 672 20090815.003215.000 68862166624 821243338.88060 No -0.01950426747597 Locked 673 20090815.003216.000 68879666624 821470616.55310 No -0.01953350243181 Locked 674 20090815.003217.000 68897166624 821697902.61460 No -0.0195627378858 Locked 675 20090815.003218.000 68914666624 821925197.08310 No -0.01959197383901 Locked 676 20090815.003219.000 68932166624 822152499.93710 No -0.01962121029016 Locked 677 20090815.003220.000 68949666624 822379811.19770 No -0.01965044724051 Locked 678 20090815.003221.000 68967166624 822607130.83990 No -0.01967968468856 Locked 679 20090815.003222.000 68984666624 822834458.91180 No -0.01970892263717 Locked 680 20090815.003223.000 69002166624 823061795.35510 No -0.01973816108289 Locked 681 20090815.003224.000 69019666624 823289140.19280 No -0.01976740002708 Locked 682 20090815.003225.000 69037166624 823516493.42570 No -0.01979663946978 Locked 683 20090815.003226.000 69054666624 823743855.04890 No -0.01982587941071 Locked 684 20090815.003227.000 69072166624 823971225.07800 No -0.01985511985079 Locked 685 20090815.003228.000 69089666624 824198603.51260 No -0.01988436079 Locked 686 20090815.003229.000 69107166624 824425990.31410 No -0.01991360222604 Locked 687 20090815.003230.000 69124666624 824653385.52790 No -0.01994284416162 Locked 688 20090815.003231.000 69142166624 824880789.13470 No -0.01997208659558 Locked 689 20090815.003232.000 69159666624 825108201.14250 No -0.0200013295284 Locked 690 20090815.003233.000 69177166624 825335621.54910 No -0.02003057295995 Locked 691 20090815.003234.000 69194666624 825563050.34310 No -0.02005981688956 Locked 692 20090815.003235.000 69212166624 825790487.52050 No -0.02008906131698 Locked 693 20090815.003236.000 69229666624 826017933.11640 No -0.02011830624429 Locked 694 20090815.003237.000 69247166624 826245387.10910 No -0.02014755167022 Locked 695 20090815.003238.000 69264666624 826472849.50510 No -0.02017679759515 Locked 696 20090815.003239.000 69282166624 826700320.26860 No -0.02020604401695 Locked 697 20090815.003240.000 69299666624 826927799.45230 No -0.02023529093875 Locked 698 20090815.003241.000 69317166624 827155287.02710 No -0.02026453835882 Locked 699 20090815.003242.000 69334666624 827382782.97690 No -0.02029378627621 Locked 700 20090815.003243.000 69352166624 827610287.33400 No -0.02032303469283 Locked 701 20090815.003244.000 69369666624 827837800.07070 No -0.02035228360705 Locked 702 20090815.003245.000 69387166624 828065321.20020 No -0.02038153301963 Locked 703 20090815.003246.000 69404666624 828292850.75300 No -0.0204107829324 Locked 704 20090815.003247.000 69422166624 828520388.68360 No -0.02044003334266 Locked 705 20090815.003248.000 69439666624 828747935.01330 No -0.02046928425166 Locked 706 20090815.003249.000 69457166624 828975489.73860 No -0.0204985356592 Locked 707 20090815.003250.000 69474666624 829203052.85810 No -0.0205277875652 Locked 708 20090815.003251.000 69492166624 829430624.36230 No -0.02055703996909 Locked 709 20090815.003252.000 69509666624 829658204.28900 No -0.02058629287312 Locked 710 20090815.003253.000 69527166624 829885792.59940 No -0.02061554627498 Locked 711 20090815.003254.000 69544666624 830113389.32220 No -0.02064480017638 Locked 712 20090815.003255.000 69562166624 830340994.43690 No -0.0206740545761 Locked 713 20090815.003256.000 69579666624 830568607.93130 No -0.02070330947342 Locked 714 20090815.003257.000 69597166624 830796229.80870 No -0.02073256486852 Locked 715 20090815.003258.000 69614666624 831023860.08220 No -0.0207618207622 Locked 716 20090815.003259.000 69632166624 831251498.74810 No -0.02079107715423 Locked 717 20090815.003300.000 69649666624 831479145.82870 No -0.02082033404593 Locked 718 20090815.003301.000 69667166624 831706801.29690 No -0.02084959143569 Locked 719 20090815.003302.000 69684666624 831934465.18060 No -0.02087884932518 Locked 720 20090815.003303.000 69702166624 832162137.44300 No -0.0209081077122 Locked 721 20090815.003304.000 69719666624 832389818.10970 No -0.02093736659828 Locked 722 20090815.003305.000 69737166624 832617507.15500 No -0.02096662598189 Locked 723 20090815.003306.000 69754666624 832845204.59940 No -0.02099588586425 Locked 724 20090815.003307.000 69772166624 833072910.45400 No -0.02102514624601 Locked 725 20090815.003308.000 69789666624 833300624.68240 No -0.02105440712502 Locked 726 20090815.003309.000 69807166624 833528347.34110 No -0.02108366850463 Locked 727 20090815.003310.000 69824666624 833756078.39230 No -0.0211129303826 Locked 728 20090815.003311.000 69842166624 833983817.84530 No -0.02114219275947 Locked 729 20090815.003312.000 69859666624 834211565.69640 No -0.02117145563504 Locked 730 20090815.003313.000 69877166624 834439321.92440 No -0.02120071900803 Locked 731 20090815.003314.000 69894666624 834667086.54560 No -0.02122998287942 Locked 732 20090815.003315.000 69912166624 834894859.56690 No -0.02125924724961 Locked 733 20090815.003316.000 69929666624 835122640.98100 No -0.02128851211818 Locked 734 20090815.003317.000 69947166624 835350430.78420 No -0.02131777748491 Locked 735 20090815.003318.000 69964666624 835578229.00160 No -0.02134704335128 Locked 736 20090815.003319.000 69982166624 835806035.61240 No -0.02137630971605 Locked 737 20090815.003320.000 69999666624 836033850.61420 No -0.0214055765791 Locked 738 20090815.003321.000 70017166624 836261674.00610 No -0.02143484394036 Locked 739 20090815.003322.000 70034666624 836489505.79640 No -0.02146411180032 Locked 740 20090815.003323.000 70052166624 836717346.00920 No -0.02149338016042 Locked 741 20090815.003324.000 70069666624 836945194.59390 No -0.02152264901765 Locked 742 20090815.003325.000 70087166624 837173051.58680 No -0.02155191837417 Locked 743 20090815.003326.000 70104666624 837400916.99870 No -0.02158118823062 Locked 744 20090815.003327.000 70122166624 837628790.78060 No -0.0216104585841 Locked 745 20090815.003328.000 70139666624 837856672.98000 No -0.02163972943741 Locked 746 20090815.003329.000 70157166624 838084563.55150 No -0.02166900078786 Locked 747 20090815.003330.000 70174666624 838312462.54480 No -0.02169827263841 Locked 748 20090815.003331.000 70192166624 838540369.91370 No -0.02172754498632 Locked 749 20090815.003332.000 70209666624 838768285.67500 No -0.02175681783257 Locked 750 20090815.003333.000 70227166624 838996209.84040 No -0.02178609117787 Locked 751 20090815.003334.000 70244666624 839224142.40450 No -0.02181536502189 Locked 752 20090815.003335.000 70262166624 839452083.38780 No -0.02184463936585 Locked 753 20090815.003336.000 70279666624 839680032.74620 No -0.02187391420714 Locked 754 20090815.003337.000 70297166624 839907990.51680 No -0.02190318954795 Locked 755 20090815.003338.000 70314666624 840135956.67290 No -0.0219324653867 Locked 756 20090815.003339.000 70332166624 840363931.21490 No -0.02196174172342 Locked 757 20090815.003340.000 70349666624 840591914.15660 No -0.02199101855891 Locked 758 20090815.003341.000 70367166624 840819905.49800 No -0.0220202958932 Locked 759 20090815.003342.000 70384666624 841047905.23740 No -0.02204957372616 Locked 760 20090815.003343.000 70402166624 841275913.37360 No -0.02207885205774 Locked 761 20090815.003344.000 70419666624 841503929.91380 No -0.02210813088835 Locked 762 20090815.003345.000 70437166624 841731954.84890 No -0.02213741021746 Locked 763 20090815.003346.000 70454666624 841959988.18600 No -0.0221666900455 Locked 764 20090815.003347.000 70472166624 842188029.90100 No -0.02219597037102 Locked 765 20090815.003348.000 70489666624 842416080.02050 No -0.02222525119561 Locked 766 20090815.003349.000 70507166624 842644138.54100 No -0.02225453251906 Locked 767 20090815.003350.000 70524666624 842872205.45950 No -0.02228381434119 Locked 768 20090815.003351.000 70542166624 843100280.76900 No -0.02231309666159 Locked 769 20090815.003352.000 70559666624 843328364.47870 No -0.0223423794808 Locked 770 20090815.003353.000 70577166624 843556456.58650 No -0.0223716627987 Locked 771 20090815.003354.000 70594666624 843784557.09600 No -0.0224009466155 Locked 772 20090815.003355.000 70612166624 844012666.01090 No -0.02243023093143 Locked 773 20090815.003356.000 70629666624 844240783.34200 No -0.02245951574712 Locked 774 20090815.003357.000 70647166624 844468909.04560 No -0.02248880105997 Locked 775 20090815.003358.000 70664666624 844697043.15900 No -0.02251808687221 Locked 776 20090815.003359.000 70682166624 844925185.65080 No -0.02254737318197 Locked 777 20090815.003400.000 70699666624 845153336.55010 No -0.02257665999097 Locked 778 20090815.003401.000 70717166624 845381495.84350 No -0.02260594729843 Locked 779 20090815.003402.000 70734666624 845609663.56580 No -0.0226352351064 Locked 780 20090815.003403.000 70752166624 845837839.65080 No -0.02266452341096 Locked 781 20090815.003404.000 70769666624 846066024.14130 No -0.02269381221464 Locked 782 20090815.003405.000 70787166624 846294217.04260 No -0.02272310151777 Locked 783 20090815.003406.000 70804666624 846522418.33340 No -0.02275239131908 Locked 784 20090815.003407.000 70822166624 846750628.02390 No -0.02278168161917 Locked 785 20090815.003408.000 70839666624 846978846.10930 No -0.02281097241776 Locked 786 20090815.003409.000 70857166624 847207072.59430 No -0.02284026371512 Locked 787 20090815.003410.000 70874666624 847435307.48070 No -0.02286955551137 Locked 788 20090815.003411.000 70892166624 847663550.76520 No -0.02289884780631 Locked 789 20090815.003412.000 70909666624 847891802.45900 No -0.0229281406006 Locked 790 20090815.003413.000 70927166624 848120062.52800 No -0.02295743389222 Locked 791 20090815.003414.000 70944666624 848348331.00840 No -0.02298672768332 Locked 792 20090815.003415.000 70962166624 848576607.88650 No -0.02301602197308 Locked 793 20090815.003416.000 70979666624 848804893.14540 No -0.0230453167605 Locked 794 20090815.003417.000 70997166624 849033186.80730 No -0.02307461204691 Locked 795 20090815.003418.000 71014666624 849261488.88340 No -0.02310390783295 Locked 796 20090815.003419.000 71032166624 849489799.35200 No -0.02313320411736 Locked 797 20090815.003420.000 71049666624 849718118.23740 No -0.02316250090156 Locked 798 20090815.003421.000 71067166624 849946445.50750 No -0.02319179818365 Locked 799 20090815.003422.000 71084666624 850174781.16370 No -0.02322109596372 Locked 800 20090815.003423.000 71102166624 850403125.22320 No -0.02325039424279 Locked 801 20090815.003424.000 71119666624 850631477.68030 No -0.02327969302052 Locked 802 20090815.003425.000 71137166624 850859838.54150 No -0.02330899229729 Locked 803 20090815.003426.000 71154666624 851088207.79780 No -0.02333829207257 Locked 804 20090815.003427.000 71172166624 851316585.44270 No -0.02336759234597 Locked 805 20090815.003428.000 71189666624 851544971.49350 No -0.02339689311853 Locked 806 20090815.003429.000 71207166624 851773365.92960 No -0.02342619438901 Locked 807 20090815.003430.000 71224666624 852001768.78510 No -0.02345549615945 Locked 808 20090815.003431.000 71242166624 852230180.03220 No -0.02348479842819 Locked 809 20090815.003432.000 71259666624 852458599.68610 No -0.02351410119614 Locked 810 20090815.003433.000 71277166624 852687027.74210 No -0.02354340446301 Locked 811 20090815.003434.000 71294666624 852915464.18870 No -0.02357270822812 Locked 812 20090815.003435.000 71312166624 853143909.04690 No -0.02360201249273 Locked 813 20090815.003436.000 71329666624 853372362.30890 No -0.02363131725636 Locked 814 20090815.003437.000 71347166624 853600823.94560 No -0.02366062251729 Locked 815 20090815.003438.000 71364666624 853829294.00910 No -0.02368992827861 Locked 816 20090815.003439.000 71382166624 854057772.46450 No -0.02371923453825 Locked 817 20090815.003440.000 71399666624 854286259.30450 No -0.02374854129578 Locked 818 20090815.003441.000 71417166624 854514754.56380 No -0.02377784855326 Locked 819 20090815.003442.000 71434666624 854743258.18660 No -0.02380715630737 Locked 820 20090815.003443.000 71452166624 854971770.23240 No -0.02383646456164 Locked 821 20090815.003444.000 71469666624 855200290.67050 No -0.02386577331426 Locked 822 20090815.003445.000 71487166624 855428819.51400 No -0.02389508256601 Locked 823 20090815.003446.000 71504666624 855657356.76300 No -0.02392439231688 Locked 824 20090815.003447.000 71522166624 855885902.40170 No -0.02395370256594 Locked 825 20090815.003448.000 71539666624 856114456.44740 No -0.02398301331421 Locked 826 20090815.003449.000 71557166624 856343018.88580 No -0.02401232456086 Locked 827 20090815.003450.000 71574666624 856571589.72110 No -0.02404163630612 Locked 828 20090815.003451.000 71592166624 856800168.97450 No -0.02407094855126 Locked 829 20090815.003452.000 71609666624 857028756.61220 No -0.02410026129426 Locked 830 20090815.003453.000 71627166624 857257352.65540 No -0.0241295745364 Locked 831 20090815.003454.000 71644666624 857485957.07260 No -0.02415888827579 Locked 832 20090815.003455.000 71662166624 857714569.92680 No -0.02418820251618 Locked 833 20090815.003456.000 71679666624 857943191.14840 No -0.02421751725343 Locked 834 20090815.003457.000 71697166624 858171820.79330 No -0.02424683249087 Locked 835 20090815.003458.000 71714666624 858400458.82950 No -0.0242761482266 Locked 836 20090815.003459.000 71732166624 858629105.27440 No -0.02430546446164 Locked 837 20090815.003500.000 71749666624 858857760.11200 No -0.02433478119505 Locked 838 20090815.003501.000 71767166624 859086423.35860 No -0.02436409842779 Locked 839 20090815.003502.000 71784666624 859315094.98280 No -0.02439341615801 Locked 840 20090815.003503.000 71802166624 859543775.01940 No -0.02442273438776 Locked 841 20090815.003504.000 71819666624 859772463.45680 No -0.02445205311637 Locked 842 20090815.003505.000 71837166624 860001160.30150 No -0.0244813723442 Locked 843 20090815.003506.000 71854666624 860229865.55390 No -0.0245106920713 Locked 844 20090815.003507.000 71872166624 860458579.19170 No -0.02454001229633 Locked 845 20090815.003508.000 71889666624 860687301.24430 No -0.02456933302104 Locked 846 20090815.003509.000 71907166624 860916031.69460 No -0.02459865424441 Locked 847 20090815.003510.000 71924666624 861144770.53170 No -0.0246279759658 Locked 848 20090815.003511.000 71942166624 861373517.79270 No -0.02465729818742 Locked 849 20090815.003512.000 71959666624 861602273.44420 No -0.02468662090726 Locked 850 20090815.003513.000 71977166624 861831037.49810 No -0.02471594412606 Locked 851 20090815.003514.000 71994666624 862059809.94980 No -0.02474526784352 Locked 852 20090815.003515.000 72012166624 862288590.79660 No -0.02477459205949 Locked 853 20090815.003516.000 72029666624 862517380.04680 No -0.02480391677447 Locked 854 20090815.003517.000 72047166624 862746177.69650 No -0.02483324198822 Locked 855 20090815.003518.000 72064666624 862974983.75380 No -0.02486256770122 Locked 856 20090815.003519.000 72082166624 863203798.19440 No -0.02489189391203 Locked 857 20090815.003520.000 72099666624 863432621.05340 No -0.02492122062273 Locked 858 20090815.003521.000 72117166624 863661452.31490 No -0.02495054783239 Locked 859 20090815.003522.000 72134666624 863890291.98300 No -0.02497987554123 Locked 860 20090815.003523.000 72152166624 864119140.03400 No -0.02500920374786 Locked 861 20090815.003524.000 72169666624 864347996.49490 No -0.02503853245389 Locked 862 20090815.003525.000 72187166624 864576861.37010 No -0.02506786165956 Locked 863 20090815.003526.000 72204666624 864805734.64220 No -0.02509719136385 Locked 864 20090815.003527.000 72222166624 865034616.31240 No -0.02512652156682 Locked 865 20090815.003528.000 72239666624 865263506.35290 No -0.02515585226684 Locked 866 20090815.003529.000 72257166624 865492404.83110 No -0.02518518346789 Locked 867 20090815.003530.000 72274666624 865721311.69450 No -0.02521451516687 Locked 868 20090815.003531.000 72292166624 865950226.95320 No -0.02524384736436 Locked 869 20090815.003532.000 72309666624 866179150.62430 No -0.0252731800614 Locked 870 20090815.003533.000 72327166624 866408082.68120 No -0.0253025132564 Locked 871 20090815.003534.000 72344666624 866637023.14910 No -0.02533184695084 Locked 872 20090815.003535.000 72362166624 866865972.02360 No -0.02536118114449 Locked 873 20090815.003536.000 72379666624 867094929.29900 No -0.02539051583698 Locked 874 20090815.003537.000 72397166624 867323894.98380 No -0.02541985102884 Locked 875 20090815.003538.000 72414666624 867552869.06300 No -0.02544918671916 Locked 876 20090815.003539.000 72432166624 867781851.54050 No -0.02547852290818 Locked 877 20090815.003540.000 72449666624 868010842.43030 No -0.02550785959674 Locked 878 20090815.003541.000 72467166624 868239841.71370 No -0.02553719678372 Locked 879 20090815.003542.000 72484666624 868468849.39450 No -0.02556653446934 Locked 880 20090815.003543.000 72502166624 868697865.46670 No -0.02559587265325 Locked 881 20090815.003544.000 72519666624 868926889.94800 No -0.02562521133651 Locked 882 20090815.003545.000 72537166624 869155922.82590 No -0.02565455051836 Locked 883 20090815.003546.000 72554666624 869384964.11630 No -0.02568389019976 Locked 884 20090815.003547.000 72572166624 869614013.81030 No -0.02571323038018 Locked 885 20090815.003548.000 72589666624 869843071.89830 No -0.02574257105903 Locked 886 20090815.003549.000 72607166624 870072138.38110 No -0.02577191223638 Locked 887 20090815.003550.000 72624666624 870301213.27150 No -0.02580125391299 Locked 888 20090815.003551.000 72642166624 870530296.56280 No -0.02583059608844 Locked 889 20090815.003552.000 72659666624 870759388.26330 No -0.02585993876325 Locked 890 20090815.003553.000 72677166624 870988488.37600 No -0.02588928193758 Locked 891 20090815.003554.000 72694666624 871217596.89010 No -0.02591862561079 Locked 892 20090815.003555.000 72712166624 871446713.81190 No -0.02594796978327 Locked 893 20090815.003556.000 72729666624 871675839.11870 No -0.02597731445365 Locked 894 20090815.003557.000 72747166624 871904972.83450 No -0.02600665962337 Locked 895 20090815.003558.000 72764666624 872134114.95530 No -0.02603600529219 Locked 896 20090815.003559.000 72782166624 872363265.48430 No -0.0260653514603 Locked 897 20090815.003600.000 72799666624 872592424.41470 No -0.02609469812728 Locked 898 20090815.003601.000 72817166624 872821591.74900 No -0.02612404529331 Locked 899 20090815.003602.000 72834666624 873050767.49230 No -0.02615339295866 Locked 900 20090815.003603.000 72852166624 873279951.64120 No -0.02618274112316 Locked 901 20090815.003604.000 72869666624 873509144.18690 No -0.02621208978626 Locked 902 20090815.003605.000 72887166624 873738345.12770 No -0.02624143894787 Locked 903 20090815.003606.000 72904666624 873967554.48160 No -0.02627078860906 Locked 904 20090815.003607.000 72922166624 874196772.24500 No -0.02630013876962 Locked 905 20090815.003608.000 72939666624 874425998.39790 No -0.02632948942836 Locked 906 20090815.003609.000 72957166624 874655232.95280 No -0.02635884058601 Locked 907 20090815.003610.000 72974666624 874884475.90720 No -0.02638819224244 Locked 908 20090815.003611.000 72992166624 875113727.27860 No -0.02641754439868 Locked 909 20090815.003612.000 73009666624 875342987.05250 No -0.02644689705386 Locked 910 20090815.003613.000 73027166624 875572255.22880 No -0.02647625020799 Locked 911 20090815.003614.000 73044666624 875801531.79820 No -0.02650560386051 Locked 912 20090815.003615.000 73062166624 876030816.78660 No -0.02653495801297 Locked 913 20090815.003616.000 73079666624 876260110.18180 No -0.02656431266462 Locked 914 20090815.003617.000 73097166624 876489411.96570 No -0.02659366781441 Locked 915 20090815.003618.000 73114666624 876718722.15180 No -0.02662302346313 Locked 916 20090815.003619.000 73132166624 876948040.75980 No -0.02665237961195 Locked 917 20090815.003620.000 73149666624 877177367.75720 No -0.02668173625894 Locked 918 20090815.003621.000 73167166624 877406703.14930 No -0.02671109340441 Locked 919 20090815.003622.000 73184666624 877636046.95500 No -0.0267404510495 Locked 920 20090815.003623.000 73202166624 877865399.16430 No -0.0267698091936 Locked 921 20090815.003624.000 73219666624 878094759.78110 No -0.02679916783695 Locked 922 20090815.003625.000 73237166624 878324128.79030 No -0.02682852697865 Locked 923 20090815.003626.000 73254666624 878553506.22950 No -0.02685788662093 Locked 924 20090815.003627.000 73272166624 878782892.05800 No -0.02688724676138 Locked 925 20090815.003628.000 73289666624 879012286.30450 No -0.02691660740169 Locked 926 20090815.003629.000 73307166624 879241688.93410 No -0.02694596853981 Locked 927 20090815.003630.000 73324666624 879471099.97880 No -0.02697533017762 Locked 928 20090815.003631.000 73342166624 879700519.44730 No -0.02700469231564 Locked 929 20090815.003632.000 73359666624 879929947.34150 No -0.027034054954 Locked 930 20090815.003633.000 73377166624 880159383.60600 No -0.02706341808939 Locked 931 20090815.003634.000 73394666624 880388828.25000 No -0.02709278172236 Locked 932 20090815.003635.000 73412166624 880618281.31370 No -0.02712214585531 Locked 933 20090815.003636.000 73429666624 880847742.78440 No -0.02715151048747 Locked 934 20090815.003637.000 73447166624 881077212.65840 No -0.02718087561863 Locked 935 20090815.003638.000 73464666624 881306690.95390 No -0.02721024124987 Locked 936 20090815.003639.000 73482166624 881536177.64610 No -0.02723960737971 Locked 937 20090815.003640.000 73499666624 881765672.75120 No -0.02726897400912 Locked 938 20090815.003641.000 73517166624 881995176.23370 No -0.02729834113599 Locked 939 20090815.003642.000 73534666624 882224688.12570 No -0.02732770876223 Locked 940 20090815.003643.000 73552166624 882454208.44440 No -0.02735707688885 Locked 941 20090815.003644.000 73569666624 882683737.15700 No -0.02738644551391 Locked 942 20090815.003645.000 73587166624 882913274.26870 No -0.02741581463771 Locked 943 20090815.003646.000 73604666624 883142819.80700 No -0.0274451842619 Locked 944 20090815.003647.000 73622166624 883372373.73680 No -0.02747455438439 Locked 945 20090815.003648.000 73639666624 883601936.08230 No -0.0275039250066 Locked 946 20090815.003649.000 73657166624 883831506.81460 No -0.02753329612684 Locked 947 20090815.003650.000 73674666624 884061085.97450 No -0.02756266774752 Locked 948 20090815.003651.000 73692166624 884290673.54610 No -0.02759203986769 Locked 949 20090815.003652.000 73709666624 884520269.51470 No -0.02762141248648 Locked 950 20090815.003653.000 73727166624 884749873.89140 No -0.02765078560456 Locked 951 20090815.003654.000 73744666624 884979486.67520 No -0.02768015922186 Locked 952 20090815.003655.000 73762166624 885209107.85210 No -0.02770953333755 Locked 953 20090815.003656.000 73779666624 885438737.44900 No -0.02773890795323 Locked 954 20090815.003657.000 73797166624 885668375.44770 No -0.02776828306782 Locked 955 20090815.003658.000 73814666624 885898021.82010 No -0.02779765867964 Locked 956 20090815.003659.000 73832166624 886127676.62130 No -0.02782703479198 Locked 957 20090815.003700.000 73849666624 886357339.83520 No -0.02785641140388 Locked 958 20090815.003701.000 73867166624 886587011.44680 No -0.02788578851443 Locked 959 20090815.003702.000 73884666624 886816691.45420 No -0.02791516612354 Locked 960 20090815.003703.000 73902166624 887046379.87170 No -0.02794454423205 Locked 961 20090815.003704.000 73919666624 887276076.68410 No -0.02797392283906 Locked 962 20090815.003705.000 73937166624 887505781.92020 No -0.02800330194628 Locked 963 20090815.003706.000 73954666624 887735495.57480 No -0.0280326815534 Locked 964 20090815.003707.000 73972166624 887965217.62320 No -0.02806206165895 Locked 965 20090815.003708.000 73989666624 888194948.07720 No -0.02809144226364 Locked 966 20090815.003709.000 74007166624 888424686.93670 No -0.02812082336745 Locked 967 20090815.003710.000 74024666624 888654434.19180 No -0.0281502049698 Locked 968 20090815.003711.000 74042166624 888884189.84070 No -0.02817958707058 Locked 969 20090815.003712.000 74059666624 889113953.89230 No -0.02820896967033 Locked 970 20090815.003713.000 74077166624 889343726.36740 No -0.02823835277027 Locked 971 20090815.003714.000 74094666624 889573507.26410 No -0.0282677363703 Locked 972 20090815.003715.000 74112166624 889803296.56000 No -0.02829712046908 Locked 973 20090815.003716.000 74129666624 890033094.25280 No -0.02832650506648 Locked 974 20090815.003717.000 74147166624 890262900.34970 No -0.02835589016292 Locked 975 20090815.003718.000 74164666624 890492714.87140 No -0.02838527575963 Locked 976 20090815.003719.000 74182166624 890722537.78010 No -0.02841466185438 Locked 977 20090815.003720.000 74199666624 890952369.11150 No -0.02844404844927 Locked 978 20090815.003721.000 74217166624 891182208.84860 No -0.02847343554331 Locked 979 20090815.003722.000 74234666624 891412056.99630 No -0.02850282313677 Locked 980 20090815.003723.000 74252166624 891641913.54270 No -0.02853221122896 Locked 981 20090815.003724.000 74269666624 891871778.50710 No -0.02856159982102 Locked 982 20090815.003725.000 74287166624 892101651.87280 No -0.02859098891196 Locked 983 20090815.003726.000 74304666624 892331533.64920 No -0.02862037850233 Locked 984 20090815.003727.000 74322166624 892561423.82670 No -0.02864976859157 Locked 985 20090815.003728.000 74339666624 892791322.43350 No -0.02867915918135 Locked 986 20090815.003729.000 74357166624 893021229.44020 No -0.02870855026993 Locked 987 20090815.003730.000 74374666624 893251144.85090 No -0.02873794185754 Locked 988 20090815.003731.000 74392166624 893481068.64280 No -0.02876733394284 Locked 989 20090815.003732.000 74409666624 893711000.85830 No -0.02879672652834 Locked 990 20090815.003733.000 74427166624 893940941.50870 No -0.02882611961472 Locked 991 20090815.003734.000 74444666624 894170890.57060 No -0.02885551320058 Locked 992 20090815.003735.000 74462166624 894400848.02010 No -0.0288849072845 Locked 993 20090815.003736.000 74479666624 894630813.85740 No -0.0289143018665 Locked 994 20090815.003737.000 74497166624 894860788.10840 No -0.02894369694812 Locked 995 20090815.003738.000 74514666624 895090770.77430 No -0.02897309252942 Locked 996 20090815.003739.000 74532166624 895320761.85000 No -0.02900248861011 Locked 997 20090815.003740.000 74549666624 895550761.35330 No -0.02903188519123 Locked 998 20090815.003741.000 74567166624 895780769.26890 No -0.02906128227189 Locked 999 20090815.003742.000 74584666624 896010785.58260 No -0.02909067985123 Locked 1000 20090815.003743.000 74602166624 896240810.31040 No -0.02912007793021 Locked 1001 20090815.003744.000 74619666624 896470843.43220 No -0.02914947650764 Locked 1002 20090815.003745.000 74637166624 896700884.96590 No -0.02917887558458 Locked 1003 20090815.003746.000 74654666624 896930934.92480 No -0.02920827516181 Locked 1004 20090815.003747.000 74672166624 897160993.27480 No -0.02923767523732 Locked 1005 20090815.003748.000 74689666624 897391060.04740 No -0.02926707581297 Locked 1006 20090815.003749.000 74707166624 897621135.22450 No -0.02929647688769 Locked 1007 20090815.003750.000 74724666624 897851218.79670 No -0.02932587846091 Locked 1008 20090815.003751.000 74742166624 898081310.77920 No -0.02935528053355 Locked 1009 20090815.003752.000 74759666624 898311411.16320 No -0.02938468310509 Locked 1010 20090815.003753.000 74777166624 898541519.96540 No -0.0294140861765 Locked 1011 20090815.003754.000 74794666624 898771637.18790 No -0.02944348974792 Locked 1012 20090815.003755.000 74812166624 899001762.81040 No -0.02947289381814 Locked 1013 20090815.003756.000 74829666624 899231896.84300 No -0.02950229838776 Locked 1014 20090815.003757.000 74847166624 899462039.30420 No -0.02953170345788 Locked 1015 20090815.003758.000 74864666624 899692190.15780 No -0.02956110902635 Locked 1016 20090815.003759.000 74882166624 899922349.41020 No -0.02959051509355 Locked 1017 20090815.003800.000 74899666624 900152517.08860 No -0.0296199216611 Locked 1018 20090815.003801.000 74917166624 900382693.16790 No -0.0296493287275 Locked 1019 20090815.003802.000 74934666624 900612877.67040 No -0.02967873629408 Locked 1020 20090815.003803.000 74952166624 900843070.56890 No -0.02970814435922 Locked 1021 20090815.003804.000 74969666624 901073271.89390 No -0.02973755292474 Locked 1022 20090815.003805.000 74987166624 901303481.62510 No -0.02976696198942 Locked 1023 20090815.003806.000 75004666624 901533699.76430 No -0.02979637155339 Locked 1024 20090815.003807.000 75022166624 901763926.30140 No -0.02982578161603 Locked 1025 20090815.003808.000 75039666624 901994161.27290 No -0.02985519217951 Locked 1026 20090815.003809.000 75057166624 902224404.62380 No -0.02988460324057 Locked 1027 20090815.003810.000 75074666624 902454656.38840 No -0.02991401480125 Locked 1028 20090815.003811.000 75092166624 902684916.56390 No -0.02994342686137 Locked 1029 20090815.003812.000 75109666624 902915185.17400 No -0.02997283942235 Locked 1030 20090815.003813.000 75127166624 903145462.18500 No -0.03000225248219 Locked 1031 20090815.003814.000 75144666624 903375747.60460 No -0.03003166604133 Locked 1032 20090815.003815.000 75162166624 903606041.43160 No -0.03006108009972 Locked 1033 20090815.003816.000 75179666624 903836343.66690 No -0.0300904946574 Locked 1034 20090815.003817.000 75197166624 904066654.32480 No -0.03011990971523 Locked 1035 20090815.003818.000 75214666624 904296973.39250 No -0.03014932527243 Locked 1036 20090815.003819.000 75232166624 904527300.86560 No -0.03017874132876 Locked 1037 20090815.003820.000 75249666624 904757636.73660 No -0.03020815788377 Locked 1038 20090815.003821.000 75267166624 904987981.03220 No -0.03023757493904 Locked 1039 20090815.003822.000 75284666624 905218333.75570 No -0.03026699249476 Locked 1040 20090815.003823.000 75302166624 905448694.87730 No -0.03029641054918 Locked 1041 20090815.003824.000 75319666624 905679064.39080 No -0.03032582910191 Locked 1042 20090815.003825.000 75337166624 905909442.31940 No -0.03035524815434 Locked 1043 20090815.003826.000 75354666624 906139828.66650 No -0.03038466770667 Locked 1044 20090815.003827.000 75372166624 906370223.42370 No -0.03041408775841 Locked 1045 20090815.003828.000 75389666624 906600626.58610 No -0.03044350830925 Locked 1046 20090815.003829.000 75407166624 906831038.16980 No -0.03047292936016 Locked 1047 20090815.003830.000 75424666624 907061458.15530 No -0.03050235090997 Locked 1048 20090815.003831.000 75442166624 907291886.54960 No -0.03053177295911 Locked 1049 20090815.003832.000 75459666624 907522323.35860 No -0.03056119550793 Locked 1050 20090815.003833.000 75477166624 907752768.56810 No -0.03059061855557 Locked 1051 20090815.003834.000 75494666624 907983222.19670 No -0.03062004210315 Locked 1052 20090815.003835.000 75512166624 908213684.24830 No -0.0306494661509 Locked 1053 20090815.003836.000 75529666624 908444154.71730 No -0.03067889069848 Locked 1054 20090815.003837.000 75547166624 908674633.60190 No -0.03070831574579 Locked 1055 20090815.003838.000 75564666624 908905120.89180 No -0.03073774129222 Locked 1056 20090815.003839.000 75582166624 909135616.57520 No -0.03076716733706 Locked 1057 20090815.003840.000 75599666624 909366120.68100 No -0.03079659388203 Locked 1058 20090815.003841.000 75617166624 909596633.21500 No -0.03082602092748 Locked 1059 20090815.003842.000 75634666624 909827154.14060 No -0.03085544847123 Locked 1060 20090815.003843.000 75652166624 910057683.48880 No -0.03088487651512 Locked 1061 20090815.003844.000 75669666624 910288221.24030 No -0.03091430505801 Locked 1062 20090815.003845.000 75687166624 910518767.42440 No -0.03094373410163 Locked 1063 20090815.003846.000 75704666624 910749322.01120 No -0.03097316364422 Locked 1064 20090815.003847.000 75722166624 910979885.01410 No -0.03100259368657 Locked 1065 20090815.003848.000 75739666624 911210456.41740 No -0.03103202422774 Locked 1066 20090815.003849.000 75757166624 911441036.24430 No -0.03106145526911 Locked 1067 20090815.003850.000 75774666624 911671624.47580 No -0.03109088680956 Locked 1068 20090815.003851.000 75792166624 911902221.11200 No -0.03112031884909 Locked 1069 20090815.003852.000 75809666624 912132826.17810 No -0.03114975138919 Locked 1070 20090815.003853.000 75827166624 912363439.64590 No -0.0311791844282 Locked 1071 20090815.003854.000 75844666624 912594061.53750 No -0.03120861796742 Locked 1072 20090815.003855.000 75862166624 912824691.84940 No -0.03123805200665 Locked 1073 20090815.003856.000 75879666624 913055330.57350 No -0.0312674865454 Locked 1074 20090815.003857.000 75897166624 913285977.71080 No -0.03129692158374 Locked 1075 20090815.003858.000 75914666624 913516633.25040 No -0.03132635712101 Locked 1076 20090815.003859.000 75932166624 913747297.21180 No -0.03135579315838 Locked 1077 20090815.003900.000 75949666624 913977969.58680 No -0.03138522969536 Locked 1078 20090815.003901.000 75967166624 914208650.39980 No -0.0314146667334 Locked 1079 20090815.003902.000 75984666624 914439339.60090 No -0.03144410426953 Locked 1080 20090815.003903.000 76002166624 914670037.22000 No -0.03147354230554 Locked 1081 20090815.003904.000 76019666624 914900743.23980 No -0.03150298084038 Locked 1082 20090815.003905.000 76037166624 915131457.66660 No -0.03153241987444 Locked 1083 20090815.003906.000 76054666624 915362180.51750 No -0.03156185940874 Locked 1084 20090815.003907.000 76072166624 915592911.79030 No -0.03159129944313 Locked 1085 20090815.003908.000 76089666624 915823651.48020 No -0.03162073997735 Locked 1086 20090815.003909.000 76107166624 916054399.58550 No -0.03165018101127 Locked 1087 20090815.003910.000 76124666624 916285156.10500 No -0.03167962254485 Locked 1088 20090815.003911.000 76142166624 916515921.02550 No -0.03170906457728 Locked 1089 20090815.003912.000 76159666624 916746694.37340 No -0.03173850711014 Locked 1090 20090815.003913.000 76177166624 916977476.13570 No -0.03176795014266 Locked 1091 20090815.003914.000 76194666624 917208266.30750 No -0.03179739367454 Locked 1092 20090815.003915.000 76212166624 917439064.90400 No -0.03182683770669 Locked 1093 20090815.003916.000 76229666624 917669871.91170 No -0.03185628223831 Locked 1094 20090815.003917.000 76247166624 917900687.32150 No -0.03188572726885 Locked 1095 20090815.003918.000 76264666624 918131511.15960 No -0.03191517279987 Locked 1096 20090815.003919.000 76282166624 918362343.42290 No -0.0319446188312 Locked 1097 20090815.003920.000 76299666624 918593184.11240 No -0.03197406536287 Locked 1098 20090815.003921.000 76317166624 918824033.21630 No -0.03200351239421 Locked 1099 20090815.003922.000 76334666624 919054890.73550 No -0.03203295992525 Locked 1100 20090815.003923.000 76352166624 919285756.66510 No -0.03206240795572 Locked 1101 20090815.003924.000 76369666624 919516631.02130 No -0.03209185648656 Locked 1102 20090815.003925.000 76387166624 919747513.78200 No -0.03212130551647 Locked 1103 20090815.003926.000 76404666624 919978404.95150 No -0.03215075504571 Locked 1104 20090815.003927.000 76422166624 920209304.51460 No -0.03218020507337 Locked 1105 20090815.003928.000 76439666624 920440212.49710 No -0.03220965560098 Locked 1106 20090815.003929.000 76457166624 920671128.90930 No -0.03223910662915 Locked 1107 20090815.003930.000 76474666624 920902053.75620 No -0.03226855815819 Locked 1108 20090815.003931.000 76492166624 921132986.99990 No -0.03229801018584 Locked 1109 20090815.003932.000 76509666624 921363928.67340 No -0.03232746271405 Locked 1110 20090815.003933.000 76527166624 921594878.74870 No -0.03235691574118 Locked 1111 20090815.003934.000 76544666624 921825837.23760 No -0.03238636926792 Locked 1112 20090815.003935.000 76562166624 922056804.12470 No -0.03241582329335 Locked 1113 20090815.003936.000 76579666624 922287779.44530 No -0.03244527781957 Locked 1114 20090815.003937.000 76597166624 922518763.17520 No -0.03247473284514 Locked 1115 20090815.003938.000 76614666624 922749755.32980 No -0.03250418837098 Locked 1116 20090815.003939.000 76632166624 922980755.90550 No -0.03253364439688 Locked 1117 20090815.003940.000 76649666624 923211764.89630 No -0.03256310092247 Locked 1118 20090815.003941.000 76667166624 923442782.30090 No -0.03259255794768 Locked 1119 20090815.003942.000 76684666624 923673808.11890 No -0.03262201547249 Locked 1120 20090815.003943.000 76702166624 923904842.34890 No -0.03265147349682 Locked 1121 20090815.003944.000 76719666624 924135884.97970 No -0.03268093201999 Locked 1122 20090815.003945.000 76737166624 924366936.05510 No -0.03271039104462 Locked 1123 20090815.003946.000 76754666624 924597995.56270 No -0.03273985056995 Locked 1124 20090815.003947.000 76772166624 924829063.48800 No -0.03276931059514 Locked 1125 20090815.003948.000 76789666624 925060139.82770 No -0.03279877111998 Locked 1126 20090815.003949.000 76807166624 925291224.60280 No -0.03282823214573 Locked 1127 20090815.003950.000 76824666624 925522317.79210 No -0.03285769367112 Locked 1128 20090815.003951.000 76842166624 925753419.38610 No -0.0328871556956 Locked 1129 20090815.003952.000 76859666624 925984529.37730 No -0.0329166182187 Locked 1130 20090815.003953.000 76877166624 926215647.77410 No -0.03294608124094 Locked 1131 20090815.003954.000 76894666624 926446774.60140 No -0.0329755447638 Locked 1132 20090815.003955.000 76912166624 926677909.85030 No -0.03300500878673 Locked 1133 20090815.003956.000 76929666624 926909053.51540 No -0.03303447330943 Locked 1134 20090815.003957.000 76947166624 927140205.60790 No -0.03306393833256 Locked 1135 20090815.003958.000 76964666624 927371366.11200 No -0.03309340385518 Locked 1136 20090815.003959.000 76982166624 927602535.02810 No -0.03312286987731 Locked 1137 20090815.004000.000 76999666624 927833712.38060 No -0.03315233640041 Locked 1138 20090815.004001.000 77017166624 928064898.14760 No -0.03318180342316 Locked 1139 20090815.004002.000 77034666624 928296092.32920 No -0.03321127094559 Locked 1140 20090815.004003.000 77052166624 928527294.92920 No -0.03324073896791 Locked 1141 20090815.004004.000 77069666624 928758505.93340 No -0.03327020748928 Locked 1142 20090815.004005.000 77087166624 928989725.35850 No -0.03329967651069 Locked 1143 20090815.004006.000 77104666624 929220953.19360 No -0.03332914603149 Locked 1144 20090815.004007.000 77122166624 929452189.45270 No -0.03335861605253 Locked 1145 20090815.004008.000 77139666624 929683434.14430 No -0.03338808657429 Locked 1146 20090815.004009.000 77157166624 929914687.25470 No -0.03341755759597 Locked 1147 20090815.004010.000 77174666624 930145948.79140 No -0.03344702911802 Locked 1148 20090815.004011.000 77192166624 930377218.73700 No -0.03347650113939 Locked 1149 20090815.004012.000 77209666624 930608497.09810 No -0.03350597366049 Locked 1150 20090815.004013.000 77227166624 930839783.88620 No -0.03353544668199 Locked 1151 20090815.004014.000 77244666624 931071079.09210 No -0.03356492020334 Locked 1152 20090815.004015.000 77262166624 931302382.71730 No -0.03359439422465 Locked 1153 20090815.004016.000 77279666624 931533694.78050 No -0.03362386874701 Locked 1154 20090815.004017.000 77297166624 931765015.24430 No -0.03365334376821 Locked 1155 20090815.004018.000 77314666624 931996344.12450 No -0.03368281928919 Locked 1156 20090815.004019.000 77332166624 932227681.40470 No -0.03371229530896 Locked 1157 20090815.004020.000 77349666624 932459027.13020 No -0.03374177183023 Locked 1158 20090815.004021.000 77367166624 932690381.28180 No -0.03377124885185 Locked 1159 20090815.004022.000 77384666624 932921743.82960 No -0.03380072637204 Locked 1160 20090815.004023.000 77402166624 933153114.81430 No -0.03383020439323 Locked 1161 20090815.004024.000 77419666624 933384494.22520 No -0.03385968291477 Locked 1162 20090815.004025.000 77437166624 933615882.05920 No -0.03388916193649 Locked 1163 20090815.004026.000 77454666624 933847278.31130 No -0.03391864145808 Locked 1164 20090815.004027.000 77472166624 934078682.97040 No -0.03394812147888 Locked 1165 20090815.004028.000 77489666624 934310096.05680 No -0.03397760200012 Locked 1166 20090815.004029.000 77507166624 934541517.56420 No -0.03400708302139 Locked 1167 20090815.004030.000 77524666624 934772947.51350 No -0.03403656454396 Locked 1168 20090815.004031.000 77542166624 935004385.88540 No -0.03406604656667 Locked 1169 20090815.004032.000 77559666624 935235832.69860 No -0.03409552909064 Locked 1170 20090815.004033.000 77577166624 935467287.92190 No -0.034125012114 Locked 1171 20090815.004034.000 77594666624 935698751.54900 No -0.0341544956364 Locked 1172 20090815.004035.000 77612166624 935930223.58720 No -0.03418397965825 Locked 1173 20090815.004036.000 77629666624 936161704.03340 No -0.03421346417938 Locked 1174 20090815.004037.000 77647166624 936393192.91920 No -0.03424294920166 Locked 1175 20090815.004038.000 77664666624 936624690.25540 No -0.03427243472573 Locked 1176 20090815.004039.000 77682166624 936856196.00160 No -0.03430192074921 Locked 1177 20090815.004040.000 77699666624 937087710.13640 No -0.0343314072708 Locked 1178 20090815.004041.000 77717166624 937319232.72400 No -0.03436089429433 Locked 1179 20090815.004042.000 77734666624 937550763.72480 No -0.03439038181745 Locked 1180 20090815.004043.000 77752166624 937782303.13240 No -0.03441986983977 Locked 1181 20090815.004044.000 77769666624 938013850.97030 No -0.03444935836269 Locked 1182 20090815.004045.000 77787166624 938245407.21830 No -0.03447884738501 Locked 1183 20090815.004046.000 77804666624 938476971.90140 No -0.03450833690822 Locked 1184 20090815.004047.000 77822166624 938708545.00120 No -0.03453782693122 Locked 1185 20090815.004048.000 77839666624 938940126.51220 No -0.03456731745369 Locked 1186 20090815.004049.000 77857166624 939171716.44770 No -0.03459680847641 Locked 1187 20090815.004050.000 77874666624 939403314.80780 No -0.0346262999994 Locked 1188 20090815.004051.000 77892166624 939634921.58980 No -0.03465579202248 Locked 1189 20090815.004052.000 77909666624 939866536.82120 No -0.0346852845473 Locked 1190 20090815.004053.000 77927166624 940098160.45570 No -0.03471477757111 Locked 1191 20090815.004054.000 77944666624 940329792.52460 No -0.03474427109576 Locked 1192 20090815.004055.000 77962166624 940561432.98640 No -0.03477376511879 Locked 1193 20090815.004056.000 77979666624 940793081.86960 No -0.03480325964189 Locked 1194 20090815.004057.000 77997166624 941024739.17150 No -0.03483275466491 Locked 1195 20090815.004058.000 78014666624 941256404.89890 No -0.03486225018824 Locked 1196 20090815.004059.000 78032166624 941488079.08440 No -0.03489174621381 Locked 1197 20090815.004100.000 78049666624 941719761.67800 No -0.03492124273868 Locked 1198 20090815.004101.000 78067166624 941951452.71260 No -0.03495073976477 Locked 1199 20090815.004102.000 78084666624 942183152.16300 No -0.03498023729061 Locked 1200 20090815.004103.000 78102166624 942414860.03630 No -0.03500973531661 Locked 1201 20090815.004104.000 78119666624 942646576.34210 No -0.03503923384334 Locked 1202 20090815.004105.000 78137166624 942878301.05920 No -0.03506873286954 Locked 1203 20090815.004106.000 78154666624 943110034.19720 No -0.03509823239578 Locked 1204 20090815.004107.000 78172166624 943341775.74330 No -0.03512773242131 Locked 1205 20090815.004108.000 78189666624 943573525.71130 No -0.03515723294694 Locked 1206 20090815.004109.000 78207166624 943805284.09220 No -0.03518673397213 Locked 1207 20090815.004110.000 78224666624 944037050.92680 No -0.03521623549931 Locked 1208 20090815.004111.000 78242166624 944268826.16810 No -0.0352457375257 Locked 1209 20090815.004112.000 78259666624 944500609.84290 No -0.03527524005287 Locked 1210 20090815.004113.000 78277166624 944732401.93630 No -0.03530474307995 Locked 1211 20090815.004114.000 78294666624 944964202.48570 No -0.03533424660916 Locked 1212 20090815.004115.000 78312166624 945196011.43100 No -0.03536375063692 Locked 1213 20090815.004116.000 78329666624 945427828.81130 No -0.03539325516556 Locked 1214 20090815.004117.000 78347166624 945659654.62180 No -0.0354227601948 Locked 1215 20090815.004118.000 78364666624 945891488.84950 No -0.03545226572386 Locked 1216 20090815.004119.000 78382166624 946123331.49920 No -0.03548177175303 Locked 1217 20090815.004120.000 78399666624 946355182.57610 No -0.03551127828262 Locked 1218 20090815.004121.000 78417166624 946587042.08030 No -0.03554078531262 Locked 1219 20090815.004122.000 78434666624 946818910.01020 No -0.03557029284295 Locked 1220 20090815.004123.000 78452166624 947050786.37340 No -0.03559980087407 Locked 1221 20090815.004124.000 78469666624 947282671.15330 No -0.03562930940497 Locked 1222 20090815.004125.000 78487166624 947514564.36130 No -0.03565881843635 Locked 1223 20090815.004126.000 78504666624 947746465.99170 No -0.03568832796785 Locked 1224 20090815.004127.000 78522166624 947978376.05050 No -0.03571783799985 Locked 1225 20090815.004128.000 78539666624 948210294.52050 No -0.0357473485313 Locked 1226 20090815.004129.000 78557166624 948442221.42210 No -0.03577685956344 Locked 1227 20090815.004130.000 78574666624 948674156.75850 No -0.03580637109645 Locked 1228 20090815.004131.000 78592166624 948906100.51890 No -0.03583588312968 Locked 1229 20090815.004132.000 78609666624 949138052.70860 No -0.03586539566345 Locked 1230 20090815.004133.000 78627166624 949370013.32470 No -0.03589490869759 Locked 1231 20090815.004134.000 78644666624 949601982.35850 No -0.03592442223159 Locked 1232 20090815.004135.000 78662166624 949833959.82260 No -0.03595393626618 Locked 1233 20090815.004136.000 78679666624 950065945.70260 No -0.03598345080052 Locked 1234 20090815.004137.000 78697166624 950297940.01130 No -0.03601296583536 Locked 1235 20090815.004138.000 78714666624 950529942.76670 No -0.03604248137178 Locked 1236 20090815.004139.000 78732166624 950761953.93470 No -0.03607199740775 Locked 1237 20090815.004140.000 78749666624 950993973.53670 No -0.03610151394454 Locked 1238 20090815.004141.000 78767166624 951226001.54580 No -0.03613103098055 Locked 1239 20090815.004142.000 78784666624 951458037.99980 No -0.03616054851803 Locked 1240 20090815.004143.000 78802166624 951690082.87650 No -0.03619006655566 Locked 1241 20090815.004144.000 78819666624 951922136.18280 No -0.03621958509384 Locked 1242 20090815.004145.000 78837166624 952154197.91840 No -0.03624910413257 Locked 1243 20090815.004146.000 78854666624 952386268.07120 No -0.03627862367112 Locked 1244 20090815.004147.000 78872166624 952618346.65230 No -0.03630814371015 Locked 1245 20090815.004148.000 78889666624 952850433.68160 No -0.03633766425084 Locked 1246 20090815.004149.000 78907166624 953082529.12060 No -0.03636718529092 Locked 1247 20090815.004150.000 78924666624 953314632.98910 No -0.03639670683154 Locked 1248 20090815.004151.000 78942166624 953546745.28120 No -0.03642622887237 Locked 1249 20090815.004152.000 78959666624 953778866.00940 No -0.03645575141414 Locked 1250 20090815.004153.000 78977166624 954010995.15710 No -0.03648527445587 Locked 1251 20090815.004154.000 78994666624 954243132.72330 No -0.0365147979975 Locked 1252 20090815.004155.000 79012166624 954475278.73980 No -0.03654432204092 Locked 1253 20090815.004156.000 79029666624 954707433.16710 No -0.03657384658378 Locked 1254 20090815.004157.000 79047166624 954939596.02980 No -0.03660337162755 Locked 1255 20090815.004158.000 79064666624 955171767.31490 No -0.03663289717145 Locked 1256 20090815.004159.000 79082166624 955403947.03430 No -0.03666242321618 Locked 1257 20090815.004200.000 79099666624 955636135.19200 No -0.03669194976199 Locked 1258 20090815.004201.000 79117166624 955868331.76440 No -0.03672147680747 Locked 1259 20090815.004202.000 79134666624 956100536.78490 No -0.03675100435461 Locked 1260 20090815.004203.000 79152166624 956332750.22540 No -0.03678053240174 Locked 1261 20090815.004204.000 79169666624 956564972.08790 No -0.03681006094898 Locked 1262 20090815.004205.000 79187166624 956797202.37270 No -0.03683958999634 Locked 1263 20090815.004206.000 79204666624 957029441.10430 No -0.03686911954528 Locked 1264 20090815.004207.000 79222166624 957261688.26740 No -0.0368986495949 Locked 1265 20090815.004208.000 79239666624 957493943.86180 No -0.03692818014517 Locked 1266 20090815.004209.000 79257166624 957726207.88240 No -0.0369577111958 Locked 1267 20090815.004210.000 79274666624 957958480.34300 No -0.03698724274761 Locked 1268 20090815.004211.000 79292166624 958190761.22940 No -0.03701677479975 Locked 1269 20090815.004212.000 79309666624 958423050.53910 No -0.03704630735208 Locked 1270 20090815.004213.000 79327166624 958655348.28050 No -0.03707584040509 Locked 1271 20090815.004214.000 79344666624 958887654.44870 No -0.03710537395849 Locked 1272 20090815.004215.000 79362166624 959119969.04210 No -0.03713490801219 Locked 1273 20090815.004216.000 79379666624 959352292.07060 No -0.03716444256677 Locked 1274 20090815.004217.000 79397166624 959584623.52460 No -0.03719397762167 Locked 1275 20090815.004218.000 79414666624 959816963.41530 No -0.03722351317755 Locked 1276 20090815.004219.000 79432166624 960049311.73500 No -0.03725304923396 Locked 1277 20090815.004220.000 79449666624 960281668.48980 No -0.03728258579125 Locked 1278 20090815.004221.000 79467166624 960514033.69070 No -0.03731212285007 Locked 1279 20090815.004222.000 79484666624 960746407.31940 No -0.03734166040935 Locked 1280 20090815.004223.000 79502166624 960978789.35590 No -0.0373711984679 Locked 1281 20090815.004224.000 79519666624 961211179.82780 No -0.03740073702734 Locked 1282 20090815.004225.000 79537166624 961443578.72950 No -0.03743027608736 Locked 1283 20090815.004226.000 79554666624 961675986.06590 No -0.03745981564824 Locked 1284 20090815.004227.000 79572166624 961908401.82590 No -0.03748935570932 Locked 1285 20090815.004228.000 79589666624 962140826.02590 No -0.03751889627158 Locked 1286 20090815.004229.000 79607166624 962373258.65570 No -0.03754843733441 Locked 1287 20090815.004230.000 79624666624 962605699.71150 No -0.03757797889759 Locked 1288 20090815.004231.000 79642166624 962838149.21490 No -0.03760752096239 Locked 1289 20090815.004232.000 79659666624 963070607.13940 No -0.03763706352724 Locked 1290 20090815.004233.000 79677166624 963303073.48570 No -0.0376666065922 Locked 1291 20090815.004234.000 79694666624 963535548.27590 No -0.03769615015856 Locked 1292 20090815.004235.000 79712166624 963768031.49230 No -0.03772569422527 Locked 1293 20090815.004236.000 79729666624 964000523.13450 No -0.03775523879232 Locked 1294 20090815.004237.000 79747166624 964233023.22500 No -0.03778478386104 Locked 1295 20090815.004238.000 79764666624 964465531.74200 No -0.03781432943013 Locked 1296 20090815.004239.000 79782166624 964698048.69750 No -0.03784387550032 Locked 1297 20090815.004240.000 79799666624 964930574.08590 No -0.03787342207125 Locked 1298 20090815.004241.000 79817166624 965163107.89140 No -0.037902969142 Locked 1299 20090815.004242.000 79834666624 965395650.13540 No -0.03793251671385 Locked 1300 20090815.004243.000 79852166624 965628200.82600 No -0.03796206478725 Locked 1301 20090815.004244.000 79869666624 965860759.93630 No -0.03799161336063 Locked 1302 20090815.004245.000 79887166624 966093327.48640 No -0.03802116243518 Locked 1303 20090815.004246.000 79904666624 966325903.46300 No -0.0380507120101 Locked 1304 20090815.004247.000 79922166624 966558487.87520 No -0.03808026208593 Locked 1305 20090815.004248.000 79939666624 966791080.74630 No -0.03810981266406 Locked 1306 20090815.004249.000 79957166624 967023682.02460 No -0.03813936374142 Locked 1307 20090815.004250.000 79974666624 967256291.73650 No -0.03816891531958 Locked 1308 20090815.004251.000 79992166624 967488909.87770 No -0.03819846739828 Locked 1309 20090815.004252.000 80009666624 967721536.46200 No -0.03822801997834 Locked 1310 20090815.004253.000 80027166624 967954171.48050 No -0.03825757305923 Locked 1311 20090815.004254.000 80044666624 968186814.93730 No -0.03828712664119 Locked 1312 20090815.004255.000 80062166624 968419466.80920 No -0.03831668072286 Locked 1313 20090815.004256.000 80079666624 968652127.14070 No -0.03834623530686 Locked 1314 20090815.004257.000 80097166624 968884795.88400 No -0.03837579039037 Locked 1315 20090815.004258.000 80114666624 969117473.08450 No -0.03840534597607 Locked 1316 20090815.004259.000 80132166624 969350158.70120 No -0.03843490206154 Locked 1317 20090815.004300.000 80149666624 969582852.76410 No -0.03846445864855 Locked 1318 20090815.004301.000 80167166624 969815555.25360 No -0.03849401573594 Locked 1319 20090815.004302.000 80184666624 970048266.18800 No -0.03852357332481 Locked 1320 20090815.004303.000 80202166624 970280985.54310 No -0.03855313141369 Locked 1321 20090815.004304.000 80219666624 970513713.35150 No -0.03858269000455 Locked 1322 20090815.004305.000 80237166624 970746449.57070 No -0.03861224909485 Locked 1323 20090815.004306.000 80254666624 970979194.23780 No -0.03864180868679 Locked 1324 20090815.004307.000 80272166624 971211947.34030 No -0.03867136877964 Locked 1325 20090815.004308.000 80289666624 971444708.87890 No -0.03870092937343 Locked 1326 20090815.004309.000 80307166624 971677478.86480 No -0.03873049046884 Locked 1327 20090815.004310.000 80324666624 971910257.27040 No -0.03876005206421 Locked 1328 20090815.004311.000 80342166624 972143044.11520 No -0.03878961416071 Locked 1329 20090815.004312.000 80359666624 972375839.39710 No -0.03881917675822 Locked 1330 20090815.004313.000 80377166624 972608643.11230 No -0.0388487398565 Locked 1331 20090815.004314.000 80394666624 972841455.26930 No -0.03887830345607 Locked 1332 20090815.004315.000 80412166624 973074275.85350 No -0.03890786755606 Locked 1333 20090815.004316.000 80429666624 973307104.87700 No -0.03893743215718 Locked 1334 20090815.004317.000 80447166624 973539942.33340 No -0.03896699725905 Locked 1335 20090815.004318.000 80464666624 973772788.21570 No -0.03899656286126 Locked 1336 20090815.004319.000 80482166624 974005642.56180 No -0.03902612896607 Locked 1337 20090815.004320.000 80499666624 974238505.34020 No -0.03905569557159 Locked 1338 20090815.004321.000 80517166624 974471376.54940 No -0.03908526267774 Locked 1339 20090815.004322.000 80534666624 974704256.19510 No -0.03911483028486 Locked 1340 20090815.004323.000 80552166624 974937144.28310 No -0.03914439839329 Locked 1341 20090815.004324.000 80569666624 975170040.79650 No -0.03917396700204 Locked 1342 20090815.004325.000 80587166624 975402945.73290 No -0.03920353611095 Locked 1343 20090815.004326.000 80604666624 975635859.11290 No -0.03923310572125 Locked 1344 20090815.004327.000 80622166624 975868780.94300 No -0.03926267583332 Locked 1345 20090815.004328.000 80639666624 976101711.20120 No -0.03929224644587 Locked 1346 20090815.004329.000 80657166624 976334649.91530 No -0.03932181756054 Locked 1347 20090815.004330.000 80674666624 976567597.05700 No -0.03935138917564 Locked 1348 20090815.004331.000 80692166624 976800552.64270 No -0.03938096129216 Locked 1349 20090815.004332.000 80709666624 977033516.65030 No -0.03941053390879 Locked 1350 20090815.004333.000 80727166624 977266489.12370 No -0.03944010702812 Locked 1351 20090815.004334.000 80744666624 977499470.01890 No -0.03946968064754 Locked 1352 20090815.004335.000 80762166624 977732459.36770 No -0.03949925476896 Locked 1353 20090815.004336.000 80779666624 977965457.13820 No -0.03952882939046 Locked 1354 20090815.004337.000 80797166624 978198463.33820 No -0.03955840451251 Locked 1355 20090815.004338.000 80814666624 978431477.98660 No -0.03958798013624 Locked 1356 20090815.004339.000 80832166624 978664501.08730 No -0.03961755626187 Locked 1357 20090815.004340.000 80849666624 978897532.63490 No -0.03964713288909 Locked 1358 20090815.004341.000 80867166624 979130572.59590 No -0.03967671001591 Locked 1359 20090815.004342.000 80884666624 979363621.01590 No -0.03970628764503 Locked 1360 20090815.004343.000 80902166624 979596677.86470 No -0.03973586577467 Locked 1361 20090815.004344.000 80919666624 979829743.16630 No -0.03976544440624 Locked 1362 20090815.004345.000 80937166624 980062816.90310 No -0.0397950235387 Locked 1363 20090815.004346.000 80954666624 980295899.05570 No -0.0398246031709 Locked 1364 20090815.004347.000 80972166624 980528989.66370 No -0.03985418330519 Locked 1365 20090815.004348.000 80989666624 980762088.70890 No -0.0398837639405 Locked 1366 20090815.004349.000 81007166624 980995196.17180 No -0.03991334507565 Locked 1367 20090815.004350.000 81024666624 981228312.08690 No -0.03994292671271 Locked 1368 20090815.004351.000 81042166624 981461436.44390 No -0.03997250885105 Locked 1369 20090815.004352.000 81059666624 981694569.26950 No -0.04000209149227 Locked 1370 20090815.004353.000 81077166624 981927710.50520 No -0.04003167463289 Locked 1371 20090815.004354.000 81094666624 982160860.17990 No -0.04006125827463 Locked 1372 20090815.004355.000 81112166624 982394018.31170 No -0.04009084241856 Locked 1373 20090815.004356.000 81129666624 982627184.86090 No -0.04012042706232 Locked 1374 20090815.004357.000 81147166624 982860359.87260 No -0.0401500122086 Locked 1375 20090815.004358.000 81164666624 983093543.31560 No -0.04017959785553 Locked 1376 20090815.004359.000 81182166624 983326735.19060 No -0.04020918400317 Locked 1377 20090815.004400.000 81199666624 983559935.51210 No -0.04023877065237 Locked 1378 20090815.004401.000 81217166624 983793144.28420 No -0.04026835780337 Locked 1379 20090815.004402.000 81234666624 984026361.49620 No -0.04029794545555 Locked 1380 20090815.004403.000 81252166624 984259587.14030 No -0.04032753360843 Locked 1381 20090815.004404.000 81269666624 984492821.23970 No -0.0403571222634 Locked 1382 20090815.004405.000 81287166624 984726063.77290 No -0.04038671141917 Locked 1383 20090815.004406.000 81304666624 984959314.74920 No -0.04041630107631 Locked 1384 20090815.004407.000 81322166624 985192574.15140 No -0.04044589123379 Locked 1385 20090815.004408.000 81339666624 985425841.99930 No -0.04047548189278 Locked 1386 20090815.004409.000 81357166624 985659118.30520 No -0.04050507305401 Locked 1387 20090815.004410.000 81374666624 985892403.05100 No -0.04053466471642 Locked 1388 20090815.004411.000 81392166624 986125696.23790 No -0.04056425688007 Locked 1389 20090815.004412.000 81409666624 986358997.86760 No -0.04059384954506 Locked 1390 20090815.004413.000 81427166624 986592307.93010 No -0.0406234427108 Locked 1391 20090815.004414.000 81444666624 986825626.44970 No -0.04065303637873 Locked 1392 20090815.004415.000 81462166624 987058953.39180 No -0.0406826305468 Locked 1393 20090815.004416.000 81479666624 987292288.80090 No -0.04071222521765 Locked 1394 20090815.004417.000 81497166624 987525632.63640 No -0.04074182038887 Locked 1395 20090815.004418.000 81514666624 987758984.90800 No -0.04077141606103 Locked 1396 20090815.004419.000 81532166624 987992345.61900 No -0.04080101223433 Locked 1397 20090815.004420.000 81549666624 988225714.78040 No -0.04083060890943 Locked 1398 20090815.004421.000 81567166624 988459092.40380 No -0.04086020608701 Locked 1399 20090815.004422.000 81584666624 988692478.47900 No -0.04088980376646 Locked 1400 20090815.004423.000 81602166624 988925872.97020 No -0.04091940194567 Locked 1401 20090815.004424.000 81619666624 989159275.89880 No -0.0409490006259 Locked 1402 20090815.004425.000 81637166624 989392687.28690 No -0.04097859980846 Locked 1403 20090815.004426.000 81654666624 989626107.11500 No -0.04100819949221 Locked 1404 20090815.004427.000 81672166624 989859535.40050 No -0.04103779967815 Locked 1405 20090815.004428.000 81689666624 990092972.11230 No -0.04106740036447 Locked 1406 20090815.004429.000 81707166624 990326417.28270 No -0.04109700155306 Locked 1407 20090815.004430.000 81724666624 990559870.90220 No -0.04112660324337 Locked 1408 20090815.004431.000 81742166624 990793332.95270 No -0.04115620543433 Locked 1409 20090815.004432.000 81759666624 991026803.44560 No -0.0411858081266 Locked 1410 20090815.004433.000 81777166624 991260282.38960 No -0.0412154113207 Locked 1411 20090815.004434.000 81794666624 991493769.78190 No -0.04124501501648 Locked 1412 20090815.004435.000 81812166624 991727265.62400 No -0.04127461921402 Locked 1413 20090815.004436.000 81829666624 991960769.90680 No -0.04130422391277 Locked 1414 20090815.004437.000 81847166624 992194282.63990 No -0.04133382911331 Locked 1415 20090815.004438.000 81864666624 992427803.80360 No -0.04136343481447 Locked 1416 20090815.004439.000 81882166624 992661333.41900 No -0.0413930410175 Locked 1417 20090815.004440.000 81899666624 992894871.47250 No -0.04142264772159 Locked 1418 20090815.004441.000 81917166624 993128417.97640 No -0.04145225492748 Locked 1419 20090815.004442.000 81934666624 993361972.93590 No -0.04148186263547 Locked 1420 20090815.004443.000 81952166624 993595536.32660 No -0.04151147084412 Locked 1421 20090815.004444.000 81969666624 993829108.15950 No -0.04154107955407 Locked 1422 20090815.004445.000 81987166624 994062688.42030 No -0.04157068876448 Locked 1423 20090815.004446.000 82004666624 994296277.13700 No -0.04160029847701 Locked 1424 20090815.004447.000 82022166624 994529874.29680 No -0.0416299086909 Locked 1425 20090815.004448.000 82039666624 994763479.91330 No -0.04165951940695 Locked 1426 20090815.004449.000 82057166624 994997093.98030 No -0.04168913062481 Locked 1427 20090815.004450.000 82074666624 995230716.48470 No -0.04171874234369 Locked 1428 20090815.004451.000 82092166624 995464347.44480 No -0.04174835456468 Locked 1429 20090815.004452.000 82109666624 995697986.84540 No -0.04177796728688 Locked 1430 20090815.004453.000 82127166624 995931634.69000 No -0.04180758051049 Locked 1431 20090815.004454.000 82144666624 996165290.98720 No -0.04183719423602 Locked 1432 20090815.004455.000 82162166624 996398955.74330 No -0.04186680846385 Locked 1433 20090815.004456.000 82179666624 996632628.95110 No -0.04189642319356 Locked 1434 20090815.004457.000 82197166624 996866310.60730 No -0.04192603842493 Locked 1435 20090815.004458.000 82214666624 997100000.70990 No -0.04195565415787 Locked 1436 20090815.004459.000 82232166624 997333699.25070 No -0.04198527039187 Locked 1437 20090815.004500.000 82249666624 997567406.24850 No -0.04201488712806 Locked 1438 20090815.004501.000 82267166624 997801121.69910 No -0.04204450436619 Locked 1439 20090815.004502.000 82284666624 998034845.60610 No -0.04207412210647 Locked 1440 20090815.004503.000 82302166624 998268577.95320 No -0.04210374034793 Locked 1441 20090815.004504.000 82319666624 998502318.74270 No -0.04213335909071 Locked 1442 20090815.004505.000 82337166624 998736067.99080 No -0.04216297833577 Locked 1443 20090815.004506.000 82354666624 998969825.68130 No -0.04219259808214 Locked 1444 20090815.004507.000 82372166624 999203591.81860 No -0.0422222183301 Locked 1445 20090815.004508.000 82389666624 999437366.42160 No -0.04225183908076 Locked 1446 20090815.004509.000 82407166624 999671149.44910 No -0.04228146033168 Locked 1447 20090815.004510.000 82424666624 999904940.93710 No -0.04231108208499 Locked 1448 20090815.004511.000 82442166624 1000138740.86570 No -0.04234070433951 Locked 1449 20090815.004512.000 82459666624 1000372549.23520 No -0.04237032709527 Locked 1450 20090815.004513.000 82477166624 1000606366.07170 No -0.0423999503538 Locked 1451 20090815.004514.000 82494666624 1000840191.33170 No -0.04242957411253 Locked 1452 20090815.004515.000 82512166624 1001074025.04180 No -0.04245919837303 Locked 1453 20090815.004516.000 82529666624 1001307867.21690 No -0.0424888231362 Locked 1454 20090815.004517.000 82547166624 1001541717.83650 No -0.04251844840081 Locked 1455 20090815.004518.000 82564666624 1001775576.91340 No -0.04254807416762 Locked 1456 20090815.004519.000 82582166624 1002009444.44080 No -0.04257770043623 Locked 1457 20090815.004520.000 82599666624 1002243320.40550 No -0.04260732720586 Locked 1458 20090815.004521.000 82617166624 1002477204.81410 No -0.0426369544769 Locked 1459 20090815.004522.000 82634666624 1002711097.68190 No -0.04266658225025 Locked 1460 20090815.004523.000 82652166624 1002944999.00230 No -0.04269621052553 Locked 1461 20090815.004524.000 82669666624 1003178908.78510 No -0.04272583930332 Locked 1462 20090815.004525.000 82687166624 1003412827.00830 No -0.0427554685823 Locked 1463 20090815.004526.000 82704666624 1003646753.67840 No -0.04278509836287 Locked 1464 20090815.004527.000 82722166624 1003880688.80070 No -0.04281472864535 Locked 1465 20090815.004528.000 82739666624 1004114632.39650 No -0.04284435943098 Locked 1466 20090815.004529.000 82757166624 1004348584.43730 No -0.0428739907181 Locked 1467 20090815.004530.000 82774666624 1004582544.91690 No -0.04290362250631 Locked 1468 20090815.004531.000 82792166624 1004816513.85220 No -0.04293325479664 Locked 1469 20090815.004532.000 82809666624 1005050491.24560 No -0.04296288758921 Locked 1470 20090815.004533.000 82827166624 1005284477.08470 No -0.0429925208833 Locked 1471 20090815.004534.000 82844666624 1005518471.36440 No -0.04302215467861 Locked 1472 20090815.004535.000 82862166624 1005752474.09740 No -0.04305178897587 Locked 1473 20090815.004536.000 82879666624 1005986485.28220 No -0.04308142377502 Locked 1474 20090815.004537.000 82897166624 1006220504.92970 No -0.04311105907669 Locked 1475 20090815.004538.000 82914666624 1006454533.01550 No -0.04314069487944 Locked 1476 20090815.004539.000 82932166624 1006688569.57240 No -0.04317033118521 Locked 1477 20090815.004540.000 82949666624 1006922614.57950 No -0.04319996799276 Locked 1478 20090815.004541.000 82967166624 1007156668.00330 No -0.0432296053001 Locked 1479 20090815.004542.000 82984666624 1007390729.90240 No -0.04325924311072 Locked 1480 20090815.004543.000 83002166624 1007624800.27440 No -0.04328888142446 Locked 1481 20090815.004544.000 83019666624 1007858879.09360 No -0.04331852023982 Locked 1482 20090815.004545.000 83037166624 1008092966.36020 No -0.04334815955678 Locked 1483 20090815.004546.000 83054666624 1008327062.08100 No -0.04337779937577 Locked 1484 20090815.004547.000 83072166624 1008561166.22600 No -0.04340743969499 Locked 1485 20090815.004548.000 83089666624 1008795278.83040 No -0.04343708051654 Locked 1486 20090815.004549.000 83107166624 1009029399.92490 No -0.04346672184225 Locked 1487 20090815.004550.000 83124666624 1009263529.46810 No -0.04349636366965 Locked 1488 20090815.004551.000 83142166624 1009497667.45770 No -0.0435260059986 Locked 1489 20090815.004552.000 83159666624 1009731813.91610 No -0.04355564883044 Locked 1490 20090815.004553.000 83177166624 1009965968.82240 No -0.04358529216393 Locked 1491 20090815.004554.000 83194666624 1010200132.17200 No -0.04361493599878 Locked 1492 20090815.004555.000 83212166624 1010434303.98430 No -0.04364458033617 Locked 1493 20090815.004556.000 83229666624 1010668484.24790 No -0.0436742251754 Locked 1494 20090815.004557.000 83247166624 1010902672.95640 No -0.04370387051609 Locked 1495 20090815.004558.000 83264666624 1011136870.11570 No -0.04373351635861 Locked 1496 20090815.004559.000 83282166624 1011371075.72730 No -0.04376316270303 Locked 1497 20090815.004600.000 83299666624 1011605289.78910 No -0.04379280954923 Locked 1498 20090815.004601.000 83317166624 1011839512.31490 No -0.04382245689804 Locked 1499 20090815.004602.000 83334666624 1012073743.29630 No -0.04385210474894 Locked 1500 20090815.004603.000 83352166624 1012307982.71910 No -0.04388175310111 Locked 1501 20090815.004604.000 83369666624 1012542230.60220 No -0.04391140195566 Locked 1502 20090815.004605.000 83387166624 1012776486.94650 No -0.04394105131265 Locked 1503 20090815.004606.000 83404666624 1013010751.75640 No -0.04397070117233 Locked 1504 20090815.004607.000 83422166624 1013245024.99590 No -0.04400035153257 Locked 1505 20090815.004608.000 83439666624 1013479306.71920 No -0.04403000239658 Locked 1506 20090815.004609.000 83457166624 1013713596.88560 No -0.04405965376196 Locked 1507 20090815.004610.000 83474666624 1013947895.51100 No -0.04408930562964 Locked 1508 20090815.004611.000 83492166624 1014182202.60180 No -0.04411895800001 Locked 1509 20090815.004612.000 83509666624 1014416518.13730 No -0.04414861087183 Locked 1510 20090815.004613.000 83527166624 1014650842.13630 No -0.04417826424623 Locked 1511 20090815.004614.000 83544666624 1014885174.59530 No -0.04420791812299 Locked 1512 20090815.004615.000 83562166624 1015119515.50700 No -0.04423757250168 Locked 1513 20090815.004616.000 83579666624 1015353864.88550 No -0.04426722738313 Locked 1514 20090815.004617.000 83597166624 1015588222.71130 No -0.0442968827662 Locked 1515 20090815.004618.000 83614666624 1015822589.00740 No -0.04432653865224 Locked 1516 20090815.004619.000 83632166624 1016056963.76180 No -0.04435619504055 Locked 1517 20090815.004620.000 83649666624 1016291346.96690 No -0.04438585193067 Locked 1518 20090815.004621.000 83667166624 1016525738.61250 No -0.04441550932199 Locked 1519 20090815.004622.000 83684666624 1016760138.73610 No -0.04444516721674 Locked 1520 20090815.004623.000 83702166624 1016994547.30760 No -0.04447482561315 Locked 1521 20090815.004624.000 83719666624 1017228964.33960 No -0.04450448451194 Locked 1522 20090815.004625.000 83737166624 1017463389.83190 No -0.04453414391312 Locked 1523 20090815.004626.000 83754666624 1017697823.78960 No -0.04456380381698 Locked 1524 20090815.004627.000 83772166624 1017932266.19640 No -0.04459346422256 Locked 1525 20090815.004628.000 83789666624 1018166717.07410 No -0.04462312513115 Locked 1526 20090815.004629.000 83807166624 1018401176.39690 No -0.04465278654122 Locked 1527 20090815.004630.000 83824666624 1018635644.19310 No -0.04468244845445 Locked 1528 20090815.004631.000 83842166624 1018870120.42850 No -0.04471211086881 Locked 1529 20090815.004632.000 83859666624 1019104605.13040 No -0.04474177378591 Locked 1530 20090815.004633.000 83877166624 1019339098.29080 No -0.0447714372053 Locked 1531 20090815.004634.000 83894666624 1019573599.92000 No -0.04480110112757 Locked 1532 20090815.004635.000 83912166624 1019808110.00520 No -0.04483076555196 Locked 1533 20090815.004636.000 83929666624 1020042628.54650 No -0.04486043047849 Locked 1534 20090815.004637.000 83947166624 1020277155.56010 No -0.04489009590811 Locked 1535 20090815.004638.000 83964666624 1020511691.02120 No -0.04491976183936 Locked 1536 20090815.004639.000 83982166624 1020746234.95010 No -0.04494942827343 Locked 1537 20090815.004640.000 83999666624 1020980787.34650 No -0.04497909521031 Locked 1538 20090815.004641.000 84017166624 1021215348.19380 No -0.04500876264902 Locked 1539 20090815.004642.000 84034666624 1021449917.50170 No -0.04503843059012 Locked 1540 20090815.004643.000 84052166624 1021684495.28080 No -0.04506809903425 Locked 1541 20090815.004644.000 84069666624 1021919081.50680 No -0.04509776797997 Locked 1542 20090815.004645.000 84087166624 1022153676.18070 No -0.04512743742734 Locked 1543 20090815.004646.000 84104666624 1022388279.33730 No -0.04515710737841 Locked 1544 20090815.004647.000 84122166624 1022622890.95620 No -0.04518677783199 Locked 1545 20090815.004648.000 84139666624 1022857511.03070 No -0.04521644878767 Locked 1546 20090815.004649.000 84157166624 1023092139.56510 No -0.04524612024571 Locked 1547 20090815.004650.000 84174666624 1023326776.57140 No -0.04527579220682 Locked 1548 20090815.004651.000 84192166624 1023561422.03320 No -0.04530546467003 Locked 1549 20090815.004652.000 84209666624 1023796075.95140 No -0.04533513763538 Locked 1550 20090815.004653.000 84227166624 1024030738.33910 No -0.04536481110367 Locked 1551 20090815.004654.000 84244666624 1024265409.19050 No -0.04539448507454 Locked 1552 20090815.004655.000 84262166624 1024500088.50580 No -0.045424159548 Locked 1553 20090815.004656.000 84279666624 1024734776.27200 No -0.04545383452329 Locked 1554 20090815.004657.000 84297166624 1024969472.48910 No -0.0454835100004 Locked 1555 20090815.004658.000 84314666624 1025204177.17450 No -0.04551318598037 Locked 1556 20090815.004659.000 84332166624 1025438890.32700 No -0.04554286246312 Locked 1557 20090815.004700.000 84349666624 1025673611.93480 No -0.04557253944796 Locked 1558 20090815.004701.000 84367166624 1025908341.99940 No -0.04560221693497 Locked 1559 20090815.004702.000 84384666624 1026143080.52560 No -0.04563189492444 Locked 1560 20090815.004703.000 84402166624 1026377827.51910 No -0.04566157341671 Locked 1561 20090815.004704.000 84419666624 1026612582.98890 No -0.04569125241231 Locked 1562 20090815.004705.000 84437166624 1026847346.91480 No -0.04572093191004 Locked 1563 20090815.004706.000 84454666624 1027082119.28510 No -0.04575061190921 Locked 1564 20090815.004707.000 84472166624 1027316900.14260 No -0.04578029241237 Locked 1565 20090815.004708.000 84489666624 1027551689.46330 No -0.04580997341807 Locked 1566 20090815.004709.000 84507166624 1027786487.23740 No -0.04583965492575 Locked 1567 20090815.004710.000 84524666624 1028021293.47890 No -0.04586933693623 Locked 1568 20090815.004711.000 84542166624 1028256108.19810 No -0.04589901945012 Locked 1569 20090815.004712.000 84559666624 1028490931.38120 No -0.04592870246661 Locked 1570 20090815.004713.000 84577166624 1028725763.04070 No -0.04595838598644 Locked 1571 20090815.004714.000 84594666624 1028960603.14890 No -0.04598807000796 Locked 1572 20090815.004715.000 84612166624 1029195451.72090 No -0.04601775453207 Locked 1573 20090815.004716.000 84629666624 1029430308.76390 No -0.0460474395592 Locked 1574 20090815.004717.000 84647166624 1029665174.26550 No -0.04607712508861 Locked 1575 20090815.004718.000 84664666624 1029900048.21520 No -0.04610681111968 Locked 1576 20090815.004719.000 84682166624 1030134930.65170 No -0.0461364976547 Locked 1577 20090815.004720.000 84699666624 1030369821.53880 No -0.04616618469153 Locked 1578 20090815.004721.000 84717166624 1030604720.88930 No -0.04619587223092 Locked 1579 20090815.004722.000 84734666624 1030839628.71830 No -0.04622556027378 Locked 1580 20090815.004723.000 84752166624 1031074545.01340 No -0.04625524881936 Locked 1581 20090815.004724.000 84769666624 1031309469.76590 No -0.04628493786715 Locked 1582 20090815.004725.000 84787166624 1031544402.98840 No -0.0463146274179 Locked 1583 20090815.004726.000 84804666624 1031779344.68660 No -0.04634431747195 Locked 1584 20090815.004727.000 84822166624 1032014294.84950 No -0.04637400802864 Locked 1585 20090815.004728.000 84839666624 1032249253.47870 No -0.04640369908806 Locked 1586 20090815.004729.000 84857166624 1032484220.56030 No -0.0464333906494 Locked 1587 20090815.004730.000 84874666624 1032719196.12820 No -0.04646308271467 Locked 1588 20090815.004731.000 84892166624 1032954180.15330 No -0.04649277528214 Locked 1589 20090815.004732.000 84909666624 1033189172.64350 No -0.04652246835227 Locked 1590 20090815.004733.000 84927166624 1033424173.61340 No -0.04655216192593 Locked 1591 20090815.004734.000 84944666624 1033659183.03980 No -0.04658185600175 Locked 1592 20090815.004735.000 84962166624 1033894200.93820 No -0.04661155058065 Locked 1593 20090815.004736.000 84979666624 1034129227.28090 No -0.04664124566098 Locked 1594 20090815.004737.000 84997166624 1034364262.13050 No -0.04667094124646 Locked 1595 20090815.004738.000 85014666624 1034599305.42130 No -0.04670063733318 Locked 1596 20090815.004739.000 85032166624 1034834357.19960 No -0.0467303339239 Locked 1597 20090815.004740.000 85049666624 1035069417.43370 No -0.04676003101674 Locked 1598 20090815.004741.000 85067166624 1035304486.13750 No -0.04678972861252 Locked 1599 20090815.004742.000 85084666624 1035539563.31980 No -0.04681942671176 Locked 1600 20090815.004743.000 85102166624 1035774648.95270 No -0.04684912531281 Locked 1601 20090815.004744.000 85119666624 1036009743.05550 No -0.0468788244168 Locked 1602 20090815.004745.000 85137166624 1036244845.62070 No -0.04690852402331 Locked 1603 20090815.004746.000 85154666624 1036479956.66590 No -0.04693822413336 Locked 1604 20090815.004747.000 85172166624 1036715076.17520 No -0.04696792474603 Locked 1605 20090815.004748.000 85189666624 1036950204.16550 No -0.0469976258623 Locked 1606 20090815.004749.000 85207166624 1037185340.63040 No -0.04702732748181 Locked 1607 20090815.004750.000 85224666624 1037420485.55430 No -0.04705702960362 Locked 1608 20090815.004751.000 85242166624 1037655638.93750 No -0.04708673222775 Locked 1609 20090815.004752.000 85259666624 1037890800.79200 No -0.04711643535492 Locked 1610 20090815.004753.000 85277166624 1038125971.12850 No -0.04714613898575 Locked 1611 20090815.004754.000 85294666624 1038361149.91210 No -0.04717584311819 Locked 1612 20090815.004755.000 85312166624 1038596337.19110 No -0.04720554775509 Locked 1613 20090815.004756.000 85329666624 1038831532.92540 No -0.04723525289408 Locked 1614 20090815.004757.000 85347166624 1039066737.12840 No -0.04726495853595 Locked 1615 20090815.004758.000 85364666624 1039301949.79020 No -0.04729466468011 Locked 1616 20090815.004759.000 85382166624 1039537170.94200 No -0.04732437132841 Locked 1617 20090815.004800.000 85399666624 1039772400.55630 No -0.04735407847923 Locked 1618 20090815.004801.000 85417166624 1040007638.64380 No -0.0473837861332 Locked 1619 20090815.004802.000 85434666624 1040242885.20080 No -0.04741349429009 Locked 1620 20090815.004803.000 85452166624 1040478140.22890 No -0.04744320295001 Locked 1621 20090815.004804.000 85469666624 1040713403.73280 No -0.04747291211323 Locked 1622 20090815.004805.000 85487166624 1040948675.71650 No -0.04750262177999 Locked 1623 20090815.004806.000 85504666624 1041183956.15920 No -0.04753233194905 Locked 1624 20090815.004807.000 85522166624 1041419245.07490 No -0.04756204262125 Locked 1625 20090815.004808.000 85539666624 1041654542.45700 No -0.0475917537962 Locked 1626 20090815.004809.000 85557166624 1041889848.32330 No -0.04762146547494 Locked 1627 20090815.004810.000 85574666624 1042125162.65900 No -0.04765117765661 Locked 1628 20090815.004811.000 85592166624 1042360485.46400 No -0.04768089034119 Locked 1629 20090815.004812.000 85609666624 1042595816.74350 No -0.047710603529 Locked 1630 20090815.004813.000 85627166624 1042831156.48980 No -0.04774031721958 Locked 1631 20090815.004814.000 85644666624 1043066504.72480 No -0.04777003141422 Locked 1632 20090815.004815.000 85662166624 1043301861.42110 No -0.04779974611131 Locked 1633 20090815.004816.000 85679666624 1043537226.59640 No -0.04782946131189 Locked 1634 20090815.004817.000 85697166624 1043772600.25380 No -0.04785917701614 Locked 1635 20090815.004818.000 85714666624 1044007982.38100 No -0.04788889322334 Locked 1636 20090815.004819.000 85732166624 1044243372.97250 No -0.04791860993316 Locked 1637 20090815.004820.000 85749666624 1044478772.04350 No -0.0479483271465 Locked 1638 20090815.004821.000 85767166624 1044714179.58210 No -0.04797804486266 Locked 1639 20090815.004822.000 85784666624 1044949595.60130 No -0.04800776308241 Locked 1640 20090815.004823.000 85802166624 1045185020.08730 No -0.04803748180492 Locked 1641 20090815.004824.000 85819666624 1045420453.04900 No -0.04806720103073 Locked 1642 20090815.004825.000 85837166624 1045655894.50240 No -0.04809692076078 Locked 1643 20090815.004826.000 85854666624 1045891344.40400 No -0.0481266409925 Locked 1644 20090815.004827.000 85872166624 1046126802.80620 No -0.04815636172899 Locked 1645 20090815.004828.000 85889666624 1046362269.67710 No -0.04818608296837 Locked 1646 20090815.004829.000 85907166624 1046597745.02180 No -0.04821580471092 Locked 1647 20090815.004830.000 85924666624 1046833228.82520 No -0.04824552695577 Locked 1648 20090815.004831.000 85942166624 1047068721.10210 No -0.04827524970378 Locked 1649 20090815.004832.000 85959666624 1047304221.85700 No -0.04830497295522 Locked 1650 20090815.004833.000 85977166624 1047539731.07800 No -0.04833469670939 Locked 1651 20090815.004834.000 85994666624 1047775248.77730 No -0.04836442096701 Locked 1652 20090815.004835.000 86012166624 1048010774.95530 No -0.0483941457281 Locked 1653 20090815.004836.000 86029666624 1048246309.62010 No -0.04842387099315 Locked 1654 20090815.004837.000 86047166624 1048481852.76520 No -0.04845359676177 Locked 1655 20090815.004838.000 86064666624 1048717404.36940 No -0.0484833230327 Locked 1656 20090815.004839.000 86082166624 1048952964.46110 No -0.04851304980763 Locked 1657 20090815.004840.000 86099666624 1049188533.02340 No -0.04854277708555 Locked 1658 20090815.004841.000 86117166624 1049424110.08090 No -0.04857250486792 Locked 1659 20090815.004842.000 86134666624 1049659695.62100 No -0.048602233154 Locked 1660 20090815.004843.000 86152166624 1049895289.62650 No -0.04863196194277 Locked 1661 20090815.004844.000 86169666624 1050130892.09960 No -0.04866169123435 Locked 1662 20090815.004845.000 86187166624 1050366503.04430 No -0.04869142102898 Locked 1663 20090815.004846.000 86204666624 1050602122.47850 No -0.04872115132773 Locked 1664 20090815.004847.000 86222166624 1050837750.39860 No -0.04875088213038 Locked 1665 20090815.004848.000 86239666624 1051073386.79560 No -0.0487806134364 Locked 1666 20090815.004849.000 86257166624 1051309031.65320 No -0.04881034524482 Locked 1667 20090815.004850.000 86274666624 1051544684.99840 No -0.04884007755724 Locked 1668 20090815.004851.000 86292166624 1051780346.83330 No -0.04886981037379 Locked 1669 20090815.004852.000 86309666624 1052016017.12720 No -0.04889954369264 Locked 1670 20090815.004853.000 86327166624 1052251695.90290 No -0.04892927751515 Locked 1671 20090815.004854.000 86344666624 1052487383.15450 No -0.04895901184097 Locked 1672 20090815.004855.000 86362166624 1052723078.88190 No -0.0489887466701 Locked 1673 20090815.004856.000 86379666624 1052958783.09120 No -0.04901848200288 Locked 1674 20090815.004857.000 86397166624 1053194495.78550 No -0.04904821783952 Locked 1675 20090815.004858.000 86414666624 1053430216.95960 No -0.04907795417969 Locked 1676 20090815.004859.000 86432166624 1053665946.61260 No -0.04910769102336 Locked 1677 20090815.004900.000 86449666624 1053901684.74960 No -0.04913742837081 Locked 1678 20090815.004901.000 86467166624 1054137431.38190 No -0.04916716622272 Locked 1679 20090815.004902.000 86484666624 1054373186.45700 No -0.04919690457597 Locked 1680 20090815.004903.000 86502166624 1054608950.02630 No -0.04922664343362 Locked 1681 20090815.004904.000 86519666624 1054844722.08950 No -0.04925638279564 Locked 1682 20090815.004905.000 86537166624 1055080502.62680 No -0.04928612266087 Locked 1683 20090815.004906.000 86554666624 1055316291.63620 No -0.04931586302918 Locked 1684 20090815.004907.000 86572166624 1055552089.13450 No -0.04934560390157 Locked 1685 20090815.004908.000 86589666624 1055787895.11450 No -0.04937534527761 Locked 1686 20090815.004909.000 86607166624 1056023709.57450 No -0.0494050871572 Locked 1687 20090815.004910.000 86624666624 1056259532.50990 No -0.04943482954008 Locked 1688 20090815.004911.000 86642166624 1056495363.93500 No -0.04946457242708 Locked 1689 20090815.004912.000 86659666624 1056731203.83910 No -0.04949431581757 Locked 1690 20090815.004913.000 86677166624 1056967052.20960 No -0.04952405971081 Locked 1691 20090815.004914.000 86694666624 1057202909.06910 No -0.04955380410813 Locked 1692 20090815.004915.000 86712166624 1057438774.41520 No -0.04958354900939 Locked 1693 20090815.004916.000 86729666624 1057674648.23670 No -0.04961329441394 Locked 1694 20090815.004917.000 86747166624 1057910530.56500 No -0.04964304032362 Locked 1695 20090815.004918.000 86764666624 1058146421.35770 No -0.04967278673594 Locked 1696 20090815.004919.000 86782166624 1058382320.62930 No -0.04970253365173 Locked 1697 20090815.004920.000 86799666624 1058618228.38260 No -0.04973228107119 Locked 1698 20090815.004921.000 86817166624 1058854144.62420 No -0.04976202899468 Locked 1699 20090815.004922.000 86834666624 1059090069.33440 No -0.04979177742105 Locked 1700 20090815.004923.000 86852166624 1059326002.51920 No -0.04982152635066 Locked 1701 20090815.004924.000 86869666624 1059561944.20730 No -0.04985127578519 Locked 1702 20090815.004925.000 86887166624 1059797894.37390 No -0.04988102572319 Locked 1703 20090815.004926.000 86904666624 1060033853.02220 No -0.04991077616484 Locked 1704 20090815.004927.000 86922166624 1060269820.16370 No -0.04994052711083 Locked 1705 20090815.004928.000 86939666624 1060505795.77550 No -0.04997027855979 Locked 1706 20090815.004929.000 86957166624 1060741779.87730 No -0.0500000305129 Locked 1707 20090815.004930.000 86974666624 1060977772.47870 No -0.05002978297073 Locked 1708 20090815.004931.000 86992166624 1061213773.53820 No -0.0500595359308 Locked 1709 20090815.004932.000 87009666624 1061449783.09800 No -0.05008928939563 Locked 1710 20090815.004933.000 87027166624 1061685801.14280 No -0.05011904336432 Locked 1711 20090815.004934.000 87044666624 1061921827.66570 No -0.05014879783643 Locked 1712 20090815.004935.000 87062166624 1062157862.68220 No -0.05017855281292 Locked 1713 20090815.004936.000 87079666624 1062393906.18710 No -0.05020830829344 Locked 1714 20090815.004937.000 87097166624 1062629958.16960 No -0.05023806427738 Locked 1715 20090815.004938.000 87114666624 1062866018.64810 No -0.05026782076582 Locked 1716 20090815.004939.000 87132166624 1063102087.61160 No -0.05029757775811 Locked 1717 20090815.004940.000 87149666624 1063338165.05110 No -0.05032733525372 Locked 1718 20090815.004941.000 87167166624 1063574250.96840 No -0.05035709325274 Locked 1719 20090815.004942.000 87184666624 1063810345.37880 No -0.05038685175609 Locked 1720 20090815.004943.000 87202166624 1064046448.27840 No -0.05041661076354 Locked 1721 20090815.004944.000 87219666624 1064282559.64410 No -0.05044637027372 Locked 1722 20090815.004945.000 87237166624 1064518679.52060 No -0.05047613028928 Locked 1723 20090815.004946.000 87254666624 1064754807.86650 No -0.05050589080776 Locked 1724 20090815.004947.000 87272166624 1064990944.69590 No -0.05053565183 Locked 1725 20090815.004948.000 87289666624 1065227090.01060 No -0.05056541335611 Locked 1726 20090815.004949.000 87307166624 1065463243.82830 No -0.05059517538713 Locked 1727 20090815.004950.000 87324666624 1065699406.13470 No -0.05062493792222 Locked 1728 20090815.004951.000 87342166624 1065935576.93190 No -0.05065470096151 Locked 1729 20090815.004952.000 87359666624 1066171756.22300 No -0.05068446450517 Locked 1730 20090815.004953.000 87377166624 1066407943.98160 No -0.05071422855164 Locked 1731 20090815.004954.000 87394666624 1066644140.23740 No -0.05074399310269 Locked 1732 20090815.004955.000 87412166624 1066880344.99450 No -0.05077375815855 Locked 1733 20090815.004956.000 87429666624 1067116558.22990 No -0.05080352371786 Locked 1734 20090815.004957.000 87447166624 1067352779.95770 No -0.05083328978146 Locked 1735 20090815.004958.000 87464666624 1067589010.17360 No -0.05086305634909 Locked 1736 20090815.004959.000 87482166624 1067825248.87300 No -0.05089282342048 Locked 1737 20090815.005000.000 87499666624 1068061496.06440 No -0.05092259099614 Locked 1738 20090815.005001.000 87517166624 1068297751.72510 No -0.05095235907471 Locked 1739 20090815.005002.000 87534666624 1068534015.89230 No -0.05098212765841 Locked 1740 20090815.005003.000 87552166624 1068770288.53400 No -0.05101189674533 Locked 1741 20090815.005004.000 87569666624 1069006569.65950 No -0.05104166633603 Locked 1742 20090815.005005.000 87587166624 1069242859.29750 No -0.05107143643221 Locked 1743 20090815.005006.000 87604666624 1069479157.40960 No -0.05110120703159 Locked 1744 20090815.005007.000 87622166624 1069715464.02430 No -0.05113097813587 Locked 1745 20090815.005008.000 87639666624 1069951779.13140 No -0.05116074974443 Locked 1746 20090815.005009.000 87657166624 1070188102.72800 No -0.05119052185711 Locked 1747 20090815.005010.000 87674666624 1070424434.80040 No -0.0512202944731 Locked 1748 20090815.005011.000 87692166624 1070660775.36310 No -0.05125006759324 Locked 1749 20090815.005012.000 87709666624 1070897124.41680 No -0.05127984121759 Locked 1750 20090815.005013.000 87727166624 1071133481.97350 No -0.05130961534686 Locked 1751 20090815.005014.000 87744666624 1071369848.01140 No -0.05133938997975 Locked 1752 20090815.005015.000 87762166624 1071606222.53870 No -0.05136916511675 Locked 1753 20090815.005016.000 87779666624 1071842605.57210 No -0.05139894075885 Locked 1754 20090815.005017.000 87797166624 1072078997.09250 No -0.05142871690492 Locked 1755 20090815.005018.000 87814666624 1072315397.08210 No -0.0514584935539 Locked 1756 20090815.005019.000 87832166624 1072551805.59510 No -0.05148827070901 Locked 1757 20090815.005020.000 87849666624 1072788222.58020 No -0.0515180483672 Locked 1758 20090815.005021.000 87867166624 1073024648.06210 No -0.05154782652994 Locked 1759 20090815.005022.000 87884666624 1073261082.02620 No -0.05157760519636 Locked 1760 20090815.005023.000 87902166624 1073497524.49500 No -0.05160738436781 Locked 1761 20090815.005024.000 87919666624 1073733975.45660 No -0.05163716404356 Locked 1762 20090815.005025.000 87937166624 1073970434.90640 No -0.05166694422335 Locked 1763 20090815.005026.000 87954666624 1074206902.84810 No -0.0516967249074 Locked 1764 20090815.005027.000 87972166624 1074443379.28470 No -0.05172650609588 Locked 1765 20090815.005028.000 87989666624 1074679864.22710 No -0.05175628778945 Locked 1766 20090815.005029.000 88007166624 1074916357.65650 No -0.05178606998699 Locked 1767 20090815.005030.000 88024666624 1075152859.58950 No -0.05181585268948 Locked 1768 20090815.005031.000 88042166624 1075389370.01320 No -0.05184563589616 Locked 1769 20090815.005032.000 88059666624 1075625888.91820 No -0.05187541960646 Locked 1770 20090815.005033.000 88077166624 1075862416.32780 No -0.05190520382178 Locked 1771 20090815.005034.000 88094666624 1076098952.22420 No -0.05193498854106 Locked 1772 20090815.005035.000 88112166624 1076335496.60400 No -0.05196477376408 Locked 1773 20090815.005036.000 88129666624 1076572049.48560 No -0.05199455949196 Locked 1774 20090815.005037.000 88147166624 1076808610.87170 No -0.05202434572483 Locked 1775 20090815.005038.000 88164666624 1077045180.73040 No -0.05205413246083 Locked 1776 20090815.005039.000 88182166624 1077281759.09740 No -0.05208391970205 Locked 1777 20090815.005040.000 88199666624 1077518345.96930 No -0.0521137074483 Locked 1778 20090815.005041.000 88217166624 1077754941.32300 No -0.05214349569822 Locked 1779 20090815.005042.000 88234666624 1077991545.16390 No -0.05217328445211 Locked 1780 20090815.005043.000 88252166624 1078228157.50810 No -0.05220307371094 Locked 1781 20090815.005044.000 88269666624 1078464778.34660 No -0.05223286347417 Locked 1782 20090815.005045.000 88287166624 1078701407.68360 No -0.05226265374204 Locked 1783 20090815.005046.000 88304666624 1078938045.51980 No -0.05229244451461 Locked 1784 20090815.005047.000 88322166624 1079174691.84940 No -0.05232223579153 Locked 1785 20090815.005048.000 88339666624 1079411346.69090 No -0.05235202757389 Locked 1786 20090815.005049.000 88357166624 1079648010.01520 No -0.05238181985998 Locked 1787 20090815.005050.000 88374666624 1079884681.82840 No -0.05241161265014 Locked 1788 20090815.005051.000 88392166624 1080121362.15120 No -0.05244140594561 Locked 1789 20090815.005052.000 88409666624 1080358050.95680 No -0.0524711997448 Locked 1790 20090815.005053.000 88427166624 1080594748.25040 No -0.05250099404801 Locked 1791 20090815.005054.000 88444666624 1080831454.05600 No -0.05253078885668 Locked 1792 20090815.005055.000 88462166624 1081068168.35460 No -0.05256058416967 Locked 1793 20090815.005056.000 88479666624 1081304891.15100 No -0.05259037998727 Locked 1794 20090815.005057.000 88497166624 1081541622.43990 No -0.05262017630916 Locked 1795 20090815.005058.000 88514666624 1081778362.23770 No -0.05264997313632 Locked 1796 20090815.005059.000 88532166624 1082015110.53800 No -0.05267977046837 Locked 1797 20090815.005100.000 88549666624 1082251867.32690 No -0.05270956830448 Locked 1798 20090815.005101.000 88567166624 1082488632.61270 No -0.05273936664515 Locked 1799 20090815.005102.000 88584666624 1082725406.40970 No -0.05276916549122 Locked 1800 20090815.005103.000 88602166624 1082962188.71210 No -0.05279896484235 Locked 1801 20090815.005104.000 88619666624 1083198979.50970 No -0.05282876469794 Locked 1802 20090815.005105.000 88637166624 1083435778.82520 No -0.05285856505932 Locked 1803 20090815.005106.000 88654666624 1083672586.63030 No -0.05288836592483 Locked 1804 20090815.005107.000 88672166624 1083909402.92460 No -0.05291816729444 Locked 1805 20090815.005108.000 88689666624 1084146227.71980 No -0.05294796916884 Locked 1806 20090815.005109.000 88707166624 1084383061.01220 No -0.05297777154781 Locked 1807 20090815.005110.000 88724666624 1084619902.79970 No -0.05300757443123 Locked 1808 20090815.005111.000 88742166624 1084856753.08830 No -0.05303737781945 Locked 1809 20090815.005112.000 88759666624 1085093611.87430 No -0.05306718171227 Locked 1810 20090815.005113.000 88777166624 1085330479.17440 No -0.05309698611065 Locked 1811 20090815.005114.000 88794666624 1085567354.96530 No -0.05312679101323 Locked 1812 20090815.005115.000 88812166624 1085804239.25170 No -0.05315659642028 Locked 1813 20090815.005116.000 88829666624 1086041132.04100 No -0.05318640233225 Locked 1814 20090815.005117.000 88847166624 1086278033.31830 No -0.05321620874824 Locked 1815 20090815.005118.000 88864666624 1086514943.10880 No -0.05324601566975 Locked 1816 20090815.005119.000 88882166624 1086751861.39710 No -0.05327582309587 Locked 1817 20090815.005120.000 88899666624 1086988788.19250 No -0.05330563102715 Locked 1818 20090815.005121.000 88917166624 1087225723.48140 No -0.05333543946279 Locked 1819 20090815.005122.000 88934666624 1087462667.27670 No -0.05336524840354 Locked 1820 20090815.005123.000 88952166624 1087699619.59040 No -0.05339505785013 Locked 1821 20090815.005124.000 88969666624 1087936580.39380 No -0.05342486780084 Locked 1822 20090815.005125.000 88987166624 1088173549.69610 No -0.05345467825623 Locked 1823 20090815.005126.000 89004666624 1088410527.49460 No -0.05348448921613 Locked 1824 20090815.005127.000 89022166624 1088647513.81240 No -0.05351430068192 Locked 1825 20090815.005128.000 89039666624 1088884508.61340 No -0.05354411265145 Locked 1826 20090815.005129.000 89057166624 1089121511.91210 No -0.05357392512558 Locked 1827 20090815.005130.000 89074666624 1089358523.72720 No -0.05360373810543 Locked 1828 20090815.005131.000 89092166624 1089595544.04660 No -0.05363355159027 Locked 1829 20090815.005132.000 89109666624 1089832572.86330 No -0.05366336557968 Locked 1830 20090815.005133.000 89127166624 1090069610.19530 No -0.05369318007475 Locked 1831 20090815.005134.000 89144666624 1090306656.03520 No -0.05372299507503 Locked 1832 20090815.005135.000 89162166624 1090543710.38010 No -0.05375281058034 Locked 1833 20090815.005136.000 89179666624 1090780773.22450 No -0.05378262659036 Locked 1834 20090815.005137.000 89197166624 1091017844.55640 No -0.05381244310438 Locked 1835 20090815.005138.000 89214666624 1091254924.39990 No -0.05384226012382 Locked 1836 20090815.005139.000 89232166624 1091492012.73410 No -0.05387207764745 Locked 1837 20090815.005140.000 89249666624 1091729109.60370 No -0.05390189567793 Locked 1838 20090815.005141.000 89267166624 1091966214.95420 No -0.05393171421201 Locked 1839 20090815.005142.000 89284666624 1092203328.82380 No -0.05396153325196 Locked 1840 20090815.005143.000 89302166624 1092440451.19400 No -0.05399135279669 Locked 1841 20090815.005144.000 89319666624 1092677582.06650 No -0.05402117284629 Locked 1842 20090815.005145.000 89337166624 1092914721.44890 No -0.05405099340122 Locked 1843 20090815.005146.000 89354666624 1093151869.34910 No -0.05408081446194 Locked 1844 20090815.005147.000 89372166624 1093389025.73060 No -0.0541106360263 Locked 1845 20090815.005148.000 89389666624 1093626190.62750 No -0.05414045809631 Locked 1846 20090815.005149.000 89407166624 1093863364.02910 No -0.05417028067134 Locked 1847 20090815.005150.000 89424666624 1094100545.91710 No -0.05420010375029 Locked 1848 20090815.005151.000 89442166624 1094337736.33100 No -0.05422992733553 Locked 1849 20090815.005152.000 89459666624 1094574935.23920 No -0.05425975142517 Locked 1850 20090815.005153.000 89477166624 1094812142.66120 No -0.05428957602037 Locked 1851 20090815.005154.000 89494666624 1095049358.58800 No -0.05431940112058 Locked 1852 20090815.005155.000 89512166624 1095286583.02510 No -0.05434922672616 Locked 1853 20090815.005156.000 89529666624 1095523815.96400 No -0.05437905283657 Locked 1854 20090815.005157.000 89547166624 1095761057.41480 No -0.05440887945244 Locked 1855 20090815.005158.000 89564666624 1095998307.37640 No -0.05443870657368 Locked 1856 20090815.005159.000 89582166624 1096235565.86040 No -0.05446853420099 Locked 1857 20090815.005200.000 89599666624 1096472832.83760 No -0.05449836233264 Locked 1858 20090815.005201.000 89617166624 1096710108.33600 No -0.05452819097029 Locked 1859 20090815.005202.000 89634666624 1096947392.33270 No -0.05455802011257 Locked 1860 20090815.005203.000 89652166624 1097184684.84340 No -0.05458784976043 Locked 1861 20090815.005204.000 89669666624 1097421985.84220 No -0.05461767991232 Locked 1862 20090815.005205.000 89687166624 1097659295.36580 No -0.05464751057042 Locked 1863 20090815.005206.000 89704666624 1097896613.39530 No -0.05467734173361 Locked 1864 20090815.005207.000 89722166624 1098133939.92350 No -0.05470717340146 Locked 1865 20090815.005208.000 89739666624 1098371274.96890 No -0.05473700557507 Locked 1866 20090815.005209.000 89757166624 1098608618.52020 No -0.05476683825377 Locked 1867 20090815.005210.000 89774666624 1098845970.59330 No -0.05479667143851 Locked 1868 20090815.005211.000 89792166624 1099083331.18150 No -0.05482650512888 Locked 1869 20090815.005212.000 89809666624 1099320700.27370 No -0.05485633932423 Locked 1870 20090815.005213.000 89827166624 1099558077.88690 No -0.05488617402556 Locked 1871 20090815.005214.000 89844666624 1099795463.99800 No -0.05491600923151 Locked 1872 20090815.005215.000 89862166624 1100032858.62910 No -0.05494584494339 Locked 1873 20090815.005216.000 89879666624 1100270261.77620 No -0.05497568116096 Locked 1874 20090815.005217.000 89897166624 1100507673.42850 No -0.05500551788357 Locked 1875 20090815.005218.000 89914666624 1100745093.58230 No -0.05503535511101 Locked 1876 20090815.005219.000 89932166624 1100982522.25890 No -0.05506519284455 Locked 1877 20090815.005220.000 89949666624 1101219959.44840 No -0.05509503108359 Locked 1878 20090815.005221.000 89967166624 1101457405.14580 No -0.05512486982784 Locked 1879 20090815.005222.000 89984666624 1101694859.34620 No -0.055154709077 Locked 1880 20090815.005223.000 90002166624 1101932322.08480 No -0.05518454883318 Locked 1881 20090815.005224.000 90019666624 1102169793.31420 No -0.05521438909354 Locked 1882 20090815.005225.000 90037166624 1102407273.05790 No -0.0552442298595 Locked 1883 20090815.005226.000 90054666624 1102644761.31780 No -0.05527407113115 Locked 1884 20090815.005227.000 90072166624 1102882258.08800 No -0.05530391290816 Locked 1885 20090815.005228.000 90089666624 1103119763.38330 No -0.0553337551914 Locked 1886 20090815.005229.000 90107166624 1103357277.17800 No -0.05536359797934 Locked 1887 20090815.005230.000 90124666624 1103594799.49520 No -0.05539344127336 Locked 1888 20090815.005231.000 90142166624 1103832330.31340 No -0.05542328507217 Locked 1889 20090815.005232.000 90159666624 1104069869.65870 No -0.05545312937734 Locked 1890 20090815.005233.000 90177166624 1104307417.52230 No -0.05548297418832 Locked 1891 20090815.005234.000 90194666624 1104544973.90080 No -0.05551281950494 Locked 1892 20090815.005235.000 90212166624 1104782538.78790 No -0.0555426653268 Locked 1893 20090815.005236.000 90229666624 1105020112.18220 No -0.05557251165383 Locked 1894 20090815.005237.000 90247166624 1105257694.09130 No -0.05560235848648 Locked 1895 20090815.005238.000 90264666624 1105495284.50980 No -0.05563220582442 Locked 1896 20090815.005239.000 90282166624 1105732883.44270 No -0.05566205366796 Locked 1897 20090815.005240.000 90299666624 1105970490.89900 No -0.05569190201763 Locked 1898 20090815.005241.000 90317166624 1106208106.86920 No -0.05572175087287 Locked 1899 20090815.005242.000 90334666624 1106445731.37460 No -0.05575160023493 Locked 1900 20090815.005243.000 90352166624 1106683364.39120 No -0.0557814501024 Locked 1901 20090815.005244.000 90369666624 1106921005.93580 No -0.05581130047627 Locked 1902 20090815.005245.000 90387166624 1107158655.96540 No -0.05584115135398 Locked 1903 20090815.005246.000 90404666624 1107396314.52560 No -0.05587100273826 Locked 1904 20090815.005247.000 90422166624 1107633981.59370 No -0.05590085462774 Locked 1905 20090815.005248.000 90439666624 1107871657.16950 No -0.05593070702242 Locked 1906 20090815.005249.000 90457166624 1108109341.26870 No -0.05596055992323 Locked 1907 20090815.005250.000 90474666624 1108347033.89490 No -0.05599041333038 Locked 1908 20090815.005251.000 90492166624 1108584735.02320 No -0.05602026724239 Locked 1909 20090815.005252.000 90509666624 1108822444.68840 No -0.05605012166134 Locked 1910 20090815.005253.000 90527166624 1109060162.86190 No -0.05607997658551 Locked 1911 20090815.005254.000 90544666624 1109297889.55980 No -0.05610983201588 Locked 1912 20090815.005255.000 90562166624 1109535624.77410 No -0.05613968795196 Locked 1913 20090815.005256.000 90579666624 1109773368.51110 No -0.05616954439412 Locked 1914 20090815.005257.000 90597166624 1110011120.75050 No -0.05619940134117 Locked 1915 20090815.005258.000 90614666624 1110248881.51420 No -0.0562292587944 Locked 1916 20090815.005259.000 90632166624 1110486650.78500 No -0.05625911675279 Locked 1917 20090815.005300.000 90649666624 1110724428.57300 No -0.05628897521694 Locked 1918 20090815.005301.000 90667166624 1110962214.89960 No -0.05631883418812 Locked 1919 20090815.005302.000 90684666624 1111200009.74540 No -0.05634869366518 Locked 1920 20090815.005303.000 90702166624 1111437813.10090 No -0.05637855364756 Locked 1921 20090815.005304.000 90719666624 1111675624.99340 No -0.05640841413687 Locked 1922 20090815.005305.000 90737166624 1111913445.38650 No -0.05643827513096 Locked 1923 20090815.005306.000 90754666624 1112151274.29240 No -0.05646813663055 Locked 1924 20090815.005307.000 90772166624 1112389111.76360 No -0.05649799863875 Locked 1925 20090815.005308.000 90789666624 1112626957.72300 No -0.05652786115099 Locked 1926 20090815.005309.000 90807166624 1112864812.19810 No -0.05655772416891 Locked 1927 20090815.005310.000 90824666624 1113102675.19530 No -0.05658758769287 Locked 1928 20090815.005311.000 90842166624 1113340546.71500 No -0.05661745172291 Locked 1929 20090815.005312.000 90859666624 1113578426.76450 No -0.05664731625947 Locked 1930 20090815.005313.000 90877166624 1113816315.32440 No -0.05667718130137 Locked 1931 20090815.005314.000 90894666624 1114054212.39800 No -0.05670704684883 Locked 1932 20090815.005315.000 90912166624 1114292117.98900 No -0.05673691290206 Locked 1933 20090815.005316.000 90929666624 1114530032.11280 No -0.05676677946198 Locked 1934 20090815.005317.000 90947166624 1114767954.75190 No -0.05679664652755 Locked 1935 20090815.005318.000 90964666624 1115005885.90140 No -0.05682651409847 Locked 1936 20090815.005319.000 90982166624 1115243825.58630 No -0.05685638217624 Locked 1937 20090815.005320.000 90999666624 1115481773.79950 No -0.05688625076042 Locked 1938 20090815.005321.000 91017166624 1115719730.54910 No -0.05691611985151 Locked 1939 20090815.005322.000 91034666624 1115957695.81470 No -0.05694598944829 Locked 1940 20090815.005323.000 91052166624 1116195669.59680 No -0.05697585955078 Locked 1941 20090815.005324.000 91069666624 1116433651.91800 No -0.05700573016033 Locked 1942 20090815.005325.000 91087166624 1116671642.75700 No -0.05703560127569 Locked 1943 20090815.005326.000 91104666624 1116909642.10280 No -0.05706547289618 Locked 1944 20090815.005327.000 91122166624 1117147649.97240 No -0.05709534502283 Locked 1945 20090815.005328.000 91139666624 1117385666.36230 No -0.05712521765542 Locked 1946 20090815.005329.000 91157166624 1117623691.26430 No -0.05715509079347 Locked 1947 20090815.005330.000 91174666624 1117861724.69560 No -0.057184964438 Locked 1948 20090815.005331.000 91192166624 1118099766.66570 No -0.05721483858957 Locked 1949 20090815.005332.000 91209666624 1118337817.15900 No -0.05724471324726 Locked 1950 20090815.005333.000 91227166624 1118575876.19710 No -0.05727458841235 Locked 1951 20090815.005334.000 91244666624 1118813943.73860 No -0.05730446408238 Locked 1952 20090815.005335.000 91262166624 1119052019.81250 No -0.05733434025907 Locked 1953 20090815.005336.000 91279666624 1119290104.40960 No -0.05736421694188 Locked 1954 20090815.005337.000 91297166624 1119528197.51300 No -0.0573940941298 Locked 1955 20090815.005338.000 91314666624 1119766299.15390 No -0.05742397182469 Locked 1956 20090815.005339.000 91332166624 1120004409.29770 No -0.05745385002449 Locked 1957 20090815.005340.000 91349666624 1120242527.96640 No -0.05748372873051 Locked 1958 20090815.005341.000 91367166624 1120480655.16520 No -0.05751360794305 Locked 1959 20090815.005342.000 91384666624 1120718790.89990 No -0.05754348766247 Locked 1960 20090815.005343.000 91402166624 1120956935.16250 No -0.05757336788828 Locked 1961 20090815.005344.000 91419666624 1121195087.95880 No -0.05760324862083 Locked 1962 20090815.005345.000 91437166624 1121433249.30600 No -0.05763312986115 Locked 1963 20090815.005346.000 91454666624 1121671419.17110 No -0.05766301160727 Locked 1964 20090815.005347.000 91472166624 1121909597.57100 No -0.05769289386019 Locked 1965 20090815.005348.000 91489666624 1122147784.47980 No -0.05772277661838 Locked 1966 20090815.005349.000 91507166624 1122385979.92900 No -0.05775265988371 Locked 1967 20090815.005350.000 91524666624 1122624183.89470 No -0.05778254365475 Locked 1968 20090815.005351.000 91542166624 1122862396.37900 No -0.05781242793164 Locked 1969 20090815.005352.000 91559666624 1123100617.38610 No -0.05784231271463 Locked 1970 20090815.005353.000 91577166624 1123338846.93840 No -0.05787219800503 Locked 1971 20090815.005354.000 91594666624 1123577085.01780 No -0.05790208380179 Locked 1972 20090815.005355.000 91612166624 1123815331.60730 No -0.05793197010389 Locked 1973 20090815.005356.000 91629666624 1124053586.72870 No -0.05796185691261 Locked 1974 20090815.005357.000 91647166624 1124291850.37900 No -0.0579917442278 Locked 1975 20090815.005358.000 91664666624 1124530122.56660 No -0.05802163204994 Locked 1976 20090815.005359.000 91682166624 1124768403.27330 No -0.05805152037795 Locked 1977 20090815.005400.000 91699666624 1125006692.52750 No -0.05808140921352 Locked 1978 20090815.005401.000 91717166624 1125244990.29230 No -0.05811129855446 Locked 1979 20090815.005402.000 91734666624 1125483296.61340 No -0.05814118840348 Locked 1980 20090815.005403.000 91752166624 1125721611.43720 No -0.0581710787574 Locked 1981 20090815.005404.000 91769666624 1125959934.79160 No -0.05820096961788 Locked 1982 20090815.005405.000 91787166624 1126198266.67810 No -0.05823086098501 Locked 1983 20090815.005406.000 91804666624 1126436607.10290 No -0.05826075285914 Locked 1984 20090815.005407.000 91822166624 1126674956.08080 No -0.05829064524117 Locked 1985 20090815.005408.000 91839666624 1126913313.57850 No -0.05832053812912 Locked 1986 20090815.005409.000 91857166624 1127151679.59960 No -0.05835043152319 Locked 1987 20090815.005410.000 91874666624 1127390054.16460 No -0.05838032542461 Locked 1988 20090815.005411.000 91892166624 1127628437.23090 No -0.05841021983085 Locked 1989 20090815.005412.000 91909666624 1127866828.84470 No -0.05844011474464 Locked 1990 20090815.005413.000 91927166624 1128105229.00240 No -0.05847001016579 Locked 1991 20090815.005414.000 91944666624 1128343637.68370 No -0.05849990609307 Locked 1992 20090815.005415.000 91962166624 1128582054.88230 No -0.05852980252612 Locked 1993 20090815.005416.000 91979666624 1128820480.63520 No -0.05855969946713 Locked 1994 20090815.005417.000 91997166624 1129058914.89580 No -0.05858959691334 Locked 1995 20090815.005418.000 92014666624 1129297357.71650 No -0.05861949486786 Locked 1996 20090815.005419.000 92032166624 1129535809.05350 No -0.05864939332808 Locked 1997 20090815.005420.000 92049666624 1129774268.92650 No -0.05867929229518 Locked 1998 20090815.005421.000 92067166624 1130012737.33880 No -0.05870919176936 Locked 1999 20090815.005422.000 92084666624 1130251214.28990 No -0.05873909175058 Locked 2000 20090815.005423.000 92102166624 1130489699.76390 No -0.05876899223789 Locked 2001 20090815.005424.000 92119666624 1130728193.77360 No -0.05879889323207 Locked 2002 20090815.005425.000 92137166624 1130966696.32250 No -0.05882879473331 Locked 2003 20090815.005426.000 92154666624 1131205207.42230 No -0.05885869674232 Locked 2004 20090815.005427.000 92172166624 1131443727.03230 No -0.05888859925667 Locked 2005 20090815.005428.000 92189666624 1131682255.18670 No -0.05891850227839 Locked 2006 20090815.005429.000 92207166624 1131920791.87150 No -0.05894840580666 Locked 2007 20090815.005430.000 92224666624 1132159337.11200 No -0.05897830984298 Locked 2008 20090815.005431.000 92242166624 1132397890.87660 No -0.05900821438547 Locked 2009 20090815.005432.000 92259666624 1132636453.18060 No -0.05903811943503 Locked 2010 20090815.005433.000 92277166624 1132875024.01950 No -0.05906802499141 Locked 2011 20090815.005434.000 92294666624 1133113603.38650 No -0.0590979310542 Locked 2012 20090815.005435.000 92312166624 1133352191.29120 No -0.05912783762396 Locked 2013 20090815.005436.000 92329666624 1133590787.71830 No -0.05915774469979 Locked 2014 20090815.005437.000 92347166624 1133829392.70070 No -0.05918765228365 Locked 2015 20090815.005438.000 92364666624 1134068006.23160 No -0.05921756037513 Locked 2016 20090815.005439.000 92382166624 1134306628.28490 No -0.05924746897267 Locked 2017 20090815.005440.000 92399666624 1134545258.88960 No -0.05927737807801 Locked 2018 20090815.005441.000 92417166624 1134783898.02650 No -0.05930728768999 Locked 2019 20090815.005442.000 92434666624 1135022545.68930 No -0.05933719780826 Locked 2020 20090815.005443.000 92452166624 1135261201.89560 No -0.05936710843385 Locked 2021 20090815.005444.000 92469666624 1135499866.63130 No -0.05939701956592 Locked 2022 20090815.005445.000 92487166624 1135738539.91740 No -0.05942693120572 Locked 2023 20090815.005446.000 92504666624 1135977221.75280 No -0.05945684335319 Locked 2024 20090815.005447.000 92522166624 1136215912.10570 No -0.05948675600644 Locked 2025 20090815.005448.000 92539666624 1136454611.00660 No -0.05951666916728 Locked 2026 20090815.005449.000 92557166624 1136693318.43800 No -0.05954658283467 Locked 2027 20090815.005450.000 92574666624 1136932034.41040 No -0.05957649700924 Locked 2028 20090815.005451.000 92592166624 1137170758.92960 No -0.05960641169132 Locked 2029 20090815.005452.000 92609666624 1137409491.97040 No -0.05963632687942 Locked 2030 20090815.005453.000 92627166624 1137648233.57120 No -0.05966624257583 Locked 2031 20090815.005454.000 92644666624 1137886983.68720 No -0.05969615877787 Locked 2032 20090815.005455.000 92662166624 1138125742.35690 No -0.05972607548785 Locked 2033 20090815.005456.000 92679666624 1138364509.56010 No -0.05975599270455 Locked 2034 20090815.005457.000 92697166624 1138603285.31550 No -0.0597859104291 Locked 2035 20090815.005458.000 92714666624 1138842069.60160 No -0.0598158286602 Locked 2036 20090815.005459.000 92732166624 1139080862.44170 No -0.05984574739925 Locked 2037 20090815.005500.000 92749666624 1139319663.82270 No -0.05987566664547 Locked 2038 20090815.005501.000 92767166624 1139558473.73910 No -0.05990558639853 Locked 2039 20090815.005502.000 92784666624 1139797292.21400 No -0.05993550665981 Locked 2040 20090815.005503.000 92802166624 1140036119.21150 No -0.05996542742716 Locked 2041 20090815.005504.000 92819666624 1140274954.76640 No -0.05999534870266 Locked 2042 20090815.005505.000 92837166624 1140513798.86970 No -0.06002527048578 Locked 2043 20090815.005506.000 92854666624 1140752651.49180 No -0.06005519277475 Locked 2044 20090815.005507.000 92872166624 1140991512.66410 No -0.06008511557144 Locked 2045 20090815.005508.000 92889666624 1141230382.37440 No -0.06011503887513 Locked 2046 20090815.005509.000 92907166624 1141469260.61830 No -0.06014496268555 Locked 2047 20090815.005510.000 92924666624 1141708147.42090 No -0.0601748870042 Locked 2048 20090815.005511.000 92942166624 1141947042.76220 No -0.06020481182988 Locked 2049 20090815.005512.000 92959666624 1142185946.64780 No -0.06023473716294 Locked 2050 20090815.005513.000 92977166624 1142424859.07240 No -0.06026466300304 Locked 2051 20090815.005514.000 92994666624 1142663780.02750 No -0.0602945893497 Locked 2052 20090815.005515.000 93012166624 1142902709.54760 No -0.06032451620496 Locked 2053 20090815.005516.000 93029666624 1143141647.59860 No -0.0603544435668 Locked 2054 20090815.005517.000 93047166624 1143380594.21140 No -0.06038437143704 Locked 2055 20090815.005518.000 93064666624 1143619549.33710 No -0.06041429981278 Locked 2056 20090815.005519.000 93082166624 1143858513.03070 No -0.0604442286973 Locked 2057 20090815.005520.000 93099666624 1144097485.25940 No -0.06047415808864 Locked 2058 20090815.005521.000 93117166624 1144336466.04940 No -0.06050408798836 Locked 2059 20090815.005522.000 93134666624 1144575455.37400 No -0.06053401839488 Locked 2060 20090815.005523.000 93152166624 1144814453.24590 No -0.06056394930894 Locked 2061 20090815.005524.000 93169666624 1145053459.67240 No -0.06059388073099 Locked 2062 20090815.005525.000 93187166624 1145292474.64460 No -0.06062381266048 Locked 2063 20090815.005526.000 93204666624 1145531498.16180 No -0.06065374509739 Locked 2064 20090815.005527.000 93222166624 1145770530.22360 No -0.06068367804169 Locked 2065 20090815.005528.000 93239666624 1146009570.82700 No -0.0607136114932 Locked 2066 20090815.005529.000 93257166624 1146248619.98200 No -0.06074354545251 Locked 2067 20090815.005530.000 93274666624 1146487677.67730 No -0.06077347991895 Locked 2068 20090815.005531.000 93292166624 1146726743.92720 No -0.06080341489337 Locked 2069 20090815.005532.000 93309666624 1146965818.72190 No -0.06083335037519 Locked 2070 20090815.005533.000 93327166624 1147204902.05860 No -0.06086328636425 Locked 2071 20090815.005534.000 93344666624 1147443993.94870 No -0.06089322286121 Locked 2072 20090815.005535.000 93362166624 1147683094.37330 No -0.06092315986497 Locked 2073 20090815.005536.000 93379666624 1147922203.35820 No -0.06095309737704 Locked 2074 20090815.005537.000 93397166624 1148161320.89370 No -0.06098303539686 Locked 2075 20090815.005538.000 93414666624 1148400446.98840 No -0.06101297392493 Locked 2076 20090815.005539.000 93432166624 1148639581.60420 No -0.061042912959 Locked 2077 20090815.005540.000 93449666624 1148878724.78530 No -0.06107285250168 Locked 2078 20090815.005541.000 93467166624 1149117876.49330 No -0.0611027925507 Locked 2079 20090815.005542.000 93484666624 1149357036.77090 No -0.06113273310859 Locked 2080 20090815.005543.000 93502166624 1149596205.60090 No -0.06116267417433 Locked 2081 20090815.005544.000 93519666624 1149835382.97320 No -0.06119261574732 Locked 2082 20090815.005545.000 93537166624 1150074568.90460 No -0.06122255782856 Locked 2083 20090815.005546.000 93554666624 1150313763.37380 No -0.06125250041679 Locked 2084 20090815.005547.000 93572166624 1150552966.38110 No -0.06128244351202 Locked 2085 20090815.005548.000 93589666624 1150792177.94140 No -0.06131238711513 Locked 2086 20090815.005549.000 93607166624 1151031398.07610 No -0.0613423312274 Locked 2087 20090815.005550.000 93624666624 1151270626.74510 No -0.06137227584645 Locked 2088 20090815.005551.000 93642166624 1151509863.97250 No -0.0614022209737 Locked 2089 20090815.005552.000 93659666624 1151749109.75780 No -0.06143216660913 Locked 2090 20090815.005553.000 93677166624 1151988364.09740 No -0.06146211275252 Locked 2091 20090815.005554.000 93694666624 1152227626.97550 No -0.06149205940294 Locked 2092 20090815.005555.000 93712166624 1152466898.40600 No -0.06152200656122 Locked 2093 20090815.005556.000 93729666624 1152706178.38700 No -0.06155195422723 Locked 2094 20090815.005557.000 93747166624 1152945466.93840 No -0.06158190240215 Locked 2095 20090815.005558.000 93764666624 1153184764.03920 No -0.06161185108475 Locked 2096 20090815.005559.000 93782166624 1153424069.67610 No -0.06164180027424 Locked 2097 20090815.005600.000 93799666624 1153663383.86450 No -0.06167174997152 Locked 2098 20090815.005601.000 93817166624 1153902706.61490 No -0.06170170017722 Locked 2099 20090815.005602.000 93834666624 1154142037.90890 No -0.06173165089025 Locked 2100 20090815.005603.000 93852166624 1154381377.74480 No -0.06176160211051 Locked 2101 20090815.005604.000 93869666624 1154620726.14150 No -0.06179155383912 Locked 2102 20090815.005605.000 93887166624 1154860083.10610 No -0.0618215060765 Locked 2103 20090815.005606.000 93904666624 1155099448.63150 No -0.06185145882223 Locked 2104 20090815.005607.000 93922166624 1155338822.69500 No -0.06188141207496 Locked 2105 20090815.005608.000 93939666624 1155578205.32340 No -0.06191136583628 Locked 2106 20090815.005609.000 93957166624 1155817596.50650 No -0.06194132010559 Locked 2107 20090815.005610.000 93974666624 1156056996.24310 No -0.06197127488282 Locked 2108 20090815.005611.000 93992166624 1156296404.53490 No -0.06200123016806 Locked 2109 20090815.005612.000 94009666624 1156535821.39290 No -0.06203118596198 Locked 2110 20090815.005613.000 94027166624 1156775246.79530 No -0.06206114226327 Locked 2111 20090815.005614.000 94044666624 1157014680.76030 No -0.06209109907301 Locked 2112 20090815.005615.000 94062166624 1157254123.27540 No -0.06212105639048 Locked 2113 20090815.005616.000 94079666624 1157493574.34910 No -0.06215101421616 Locked 2114 20090815.005617.000 94097166624 1157733033.98240 No -0.06218097255011 Locked 2115 20090815.005618.000 94114666624 1157972502.16320 No -0.06221093139163 Locked 2116 20090815.005619.000 94132166624 1158211978.89960 No -0.06224089074119 Locked 2117 20090815.005620.000 94149666624 1158451464.20600 No -0.06227085059965 Locked 2118 20090815.005621.000 94167166624 1158690958.05990 No -0.06230081096566 Locked 2119 20090815.005622.000 94184666624 1158930460.46820 No -0.06233077183964 Locked 2120 20090815.005623.000 94202166624 1159169971.44650 No -0.06236073322252 Locked 2121 20090815.005624.000 94219666624 1159409490.98120 No -0.06239069511349 Locked 2122 20090815.005625.000 94237166624 1159649019.07520 No -0.06242065751272 Locked 2123 20090815.005626.000 94254666624 1159888555.72220 No -0.06245062041984 Locked 2124 20090815.005627.000 94272166624 1160128100.92890 No -0.06248058383524 Locked 2125 20090815.005628.000 94289666624 1160367654.67900 No -0.06251054775796 Locked 2126 20090815.005629.000 94307166624 1160607217.00520 No -0.06254051218993 Locked 2127 20090815.005630.000 94324666624 1160846787.87880 No -0.06257047712946 Locked 2128 20090815.005631.000 94342166624 1161086367.31980 No -0.06260044257773 Locked 2129 20090815.005632.000 94359666624 1161325955.32660 No -0.06263040853465 Locked 2130 20090815.005633.000 94377166624 1161565551.89390 No -0.06266037499989 Locked 2131 20090815.005634.000 94394666624 1161805157.00340 No -0.06269034197239 Locked 2132 20090815.005635.000 94412166624 1162044770.69270 No -0.06272030945436 Locked 2133 20090815.005636.000 94429666624 1162284392.92700 No -0.06275027744374 Locked 2134 20090815.005637.000 94447166624 1162524023.73790 No -0.06278024594241 Locked 2135 20090815.005638.000 94464666624 1162763663.10580 No -0.06281021494921 Locked 2136 20090815.005639.000 94482166624 1163003311.03680 No -0.06284018446449 Locked 2137 20090815.005640.000 94499666624 1163242967.51670 No -0.06287015448741 Locked 2138 20090815.005641.000 94517166624 1163482632.55530 No -0.06290012501856 Locked 2139 20090815.005642.000 94534666624 1163722306.16060 No -0.06293009605841 Locked 2140 20090815.005643.000 94552166624 1163961988.32980 No -0.06296006760679 Locked 2141 20090815.005644.000 94569666624 1164201679.05770 No -0.0629900396634 Locked 2142 20090815.005645.000 94587166624 1164441378.35370 No -0.06302001222879 Locked 2143 20090815.005646.000 94604666624 1164681086.19620 No -0.06304998530168 Locked 2144 20090815.005647.000 94622166624 1164920802.62260 No -0.0630799588843 Locked 2145 20090815.005648.000 94639666624 1165160527.61250 No -0.06310993297542 Locked 2146 20090815.005649.000 94657166624 1165400261.17300 No -0.06313990757547 Locked 2147 20090815.005650.000 94674666624 1165640003.28400 No -0.06316988268326 Locked 2148 20090815.005651.000 94692166624 1165879753.95230 No -0.0631998582992 Locked 2149 20090815.005652.000 94709666624 1166119513.19690 No -0.0632298344244 Locked 2150 20090815.005653.000 94727166624 1166359280.98580 No -0.06325981105698 Locked 2151 20090815.005654.000 94744666624 1166599057.35620 No -0.06328978819913 Locked 2152 20090815.005655.000 94762166624 1166838842.27460 No -0.06331976584887 Locked 2153 20090815.005656.000 94779666624 1167078635.74940 No -0.0633497440067 Locked 2154 20090815.005657.000 94797166624 1167318437.80620 No -0.06337972267414 Locked 2155 20090815.005658.000 94814666624 1167558248.41760 No -0.06340970184956 Locked 2156 20090815.005659.000 94832166624 1167798067.60170 No -0.06343968153404 Locked 2157 20090815.005700.000 94849666624 1168037895.34870 No -0.06346966172699 Locked 2158 20090815.005701.000 94867166624 1168277731.65480 No -0.06349964242819 Locked 2159 20090815.005702.000 94884666624 1168517576.53690 No -0.06352962363864 Locked 2160 20090815.005703.000 94902166624 1168757429.98010 No -0.06355960535746 Locked 2161 20090815.005704.000 94919666624 1168997291.98800 No -0.06358958758486 Locked 2162 20090815.005705.000 94937166624 1169237162.56840 No -0.06361957032131 Locked 2163 20090815.005706.000 94954666624 1169477041.73240 No -0.06364955356745 Locked 2164 20090815.005707.000 94972166624 1169716929.45440 No -0.06367953732179 Locked 2165 20090815.005708.000 94989666624 1169956825.73700 No -0.06370952158446 Locked 2166 20090815.005709.000 95007166624 1170196730.58450 No -0.06373950635572 Locked 2167 20090815.005710.000 95024666624 1170436643.98830 No -0.06376949163507 Locked 2168 20090815.005711.000 95042166624 1170676565.96480 No -0.06379947742347 Locked 2169 20090815.005712.000 95059666624 1170916496.52970 No -0.06382946372186 Locked 2170 20090815.005713.000 95077166624 1171156435.66600 No -0.06385945052923 Locked 2171 20090815.005714.000 95094666624 1171396383.36630 No -0.06388943784513 Locked 2172 20090815.005715.000 95112166624 1171636339.62620 No -0.06391942566932 Locked 2173 20090815.005716.000 95129666624 1171876304.45810 No -0.06394941400253 Locked 2174 20090815.005717.000 95147166624 1172116277.85500 No -0.06397940284433 Locked 2175 20090815.005718.000 95164666624 1172356259.83170 No -0.06400939219561 Locked 2176 20090815.005719.000 95182166624 1172596250.35840 No -0.06403938205459 Locked 2177 20090815.005720.000 95199666624 1172836249.46140 No -0.06406937242285 Locked 2178 20090815.005721.000 95217166624 1173076257.12500 No -0.06409936329944 Locked 2179 20090815.005722.000 95234666624 1173316273.36800 No -0.06412935468549 Locked 2180 20090815.005723.000 95252166624 1173556298.18040 No -0.0641593465804 Locked 2181 20090815.005724.000 95269666624 1173796331.57160 No -0.06418933898473 Locked 2182 20090815.005725.000 95287166624 1174036373.53020 No -0.0642193318978 Locked 2183 20090815.005726.000 95304666624 1174276424.04460 No -0.06424932531892 Locked 2184 20090815.005727.000 95322166624 1174516483.14010 No -0.0642793192496 Locked 2185 20090815.005728.000 95339666624 1174756550.81020 No -0.06430931368945 Locked 2186 20090815.005729.000 95357166624 1174996627.05940 No -0.06433930863873 Locked 2187 20090815.005730.000 95374666624 1175236711.88090 No -0.06436930409704 Locked 2188 20090815.005731.000 95392166624 1175476805.27200 No -0.06439930006423 Locked 2189 20090815.005732.000 95409666624 1175716907.22670 No -0.06442929653993 Locked 2190 20090815.005733.000 95427166624 1175957017.75970 No -0.06445929352503 Locked 2191 20090815.005734.000 95444666624 1176197136.87090 No -0.0644892910195 Locked 2192 20090815.005735.000 95462166624 1176437264.53840 No -0.06451928902206 Locked 2193 20090815.005736.000 95479666624 1176677400.78530 No -0.06454928753407 Locked 2194 20090815.005737.000 95497166624 1176917545.59010 No -0.06457928655426 Locked 2195 20090815.005738.000 95514666624 1177157698.98020 No -0.06460928608425 Locked 2196 20090815.005739.000 95532166624 1177397860.94420 No -0.06463928612337 Locked 2197 20090815.005740.000 95549666624 1177638031.48360 No -0.06466928667171 Locked 2198 20090815.005741.000 95567166624 1177878210.59070 No -0.06469928772881 Locked 2199 20090815.005742.000 95584666624 1178118398.28250 No -0.06472928929567 Locked 2200 20090815.005743.000 95602166624 1178358594.54970 No -0.06475929137176 Locked 2201 20090815.005744.000 95619666624 1178598799.38400 No -0.06478929395656 Locked 2202 20090815.005745.000 95637166624 1178839012.79490 No -0.06481929705066 Locked 2203 20090815.005746.000 95654666624 1179079234.79100 No -0.06484930065455 Locked 2204 20090815.005747.000 95672166624 1179319465.36120 No -0.06487930476758 Locked 2205 20090815.005748.000 95689666624 1179559704.50970 No -0.06490930939 Locked 2206 20090815.005749.000 95707166624 1179799952.22430 No -0.06493931452109 Locked 2207 20090815.005750.000 95724666624 1180040208.49970 No -0.06496932016052 Locked 2208 20090815.005751.000 95742166624 1180280473.36530 No -0.06499932631005 Locked 2209 20090815.005752.000 95759666624 1180520746.80930 No -0.06502933296898 Locked 2210 20090815.005753.000 95777166624 1180761028.82850 No -0.06505934013711 Locked 2211 20090815.005754.000 95794666624 1181001319.42440 No -0.06508934781453 Locked 2212 20090815.005755.000 95812166624 1181241618.60310 No -0.06511935600161 Locked 2213 20090815.005756.000 95829666624 1181481926.35010 No -0.06514936469749 Locked 2214 20090815.005757.000 95847166624 1181722242.68900 No -0.06517937390356 Locked 2215 20090815.005758.000 95864666624 1181962567.58170 No -0.06520938361756 Locked 2216 20090815.005759.000 95882166624 1182202901.06520 No -0.0652393938417 Locked 2217 20090815.005800.000 95899666624 1182443243.13060 No -0.06526940457543 Locked 2218 20090815.005801.000 95917166624 1182683593.77160 No -0.0652994158184 Locked 2219 20090815.005802.000 95934666624 1182923952.98530 No -0.06532942757043 Locked 2220 20090815.005803.000 95952166624 1183164320.78340 No -0.0653594398322 Locked 2221 20090815.005804.000 95969666624 1183404697.17660 No -0.06538945260436 Locked 2222 20090815.005805.000 95987166624 1183645082.12180 No -0.06541946588435 Locked 2223 20090815.005806.000 96004666624 1183885475.66030 No -0.06544947967462 Locked 2224 20090815.005807.000 96022166624 1184125877.77760 No -0.0654794939743 Locked 2225 20090815.005808.000 96039666624 1184366288.47200 No -0.0655095087833 Locked 2226 20090815.005809.000 96057166624 1184606707.75790 No -0.06553952410248 Locked 2227 20090815.005810.000 96074666624 1184847135.60080 No -0.06556953992978 Locked 2228 20090815.005811.000 96092166624 1185087572.02160 No -0.06559955626645 Locked 2229 20090815.005812.000 96109666624 1185328017.06090 No -0.06562957311489 Locked 2230 20090815.005813.000 96127166624 1185568470.66040 No -0.06565959047164 Locked 2231 20090815.005814.000 96144666624 1185808932.85860 No -0.065689608339 Locked 2232 20090815.005815.000 96162166624 1186049403.62300 No -0.06571962671502 Locked 2233 20090815.005816.000 96179666624 1186289882.95710 No -0.06574964559993 Locked 2234 20090815.005817.000 96197166624 1186530370.88360 No -0.06577966499505 Locked 2235 20090815.005818.000 96214666624 1186770867.38930 No -0.06580968489963 Locked 2236 20090815.005819.000 96232166624 1187011372.48270 No -0.06583970531415 Locked 2237 20090815.005820.000 96249666624 1187251886.15630 No -0.06586972623817 Locked 2238 20090815.005821.000 96267166624 1187492408.40930 No -0.06589974767164 Locked 2239 20090815.005822.000 96284666624 1187732939.24750 No -0.06592976961491 Locked 2240 20090815.005823.000 96302166624 1187973478.68790 No -0.065959792069 Locked 2241 20090815.005824.000 96319666624 1188214026.69520 No -0.06598981503179 Locked 2242 20090815.005825.000 96337166624 1188454583.27410 No -0.06601983850357 Locked 2243 20090815.005826.000 96354666624 1188695148.44220 No -0.06604986248539 Locked 2244 20090815.005827.000 96372166624 1188935722.21150 No -0.06607988697796 Locked 2245 20090815.005828.000 96389666624 1189176304.56120 No -0.06610991198004 Locked 2246 20090815.005829.000 96407166624 1189416895.49390 No -0.06613993749179 Locked 2247 20090815.005830.000 96424666624 1189657494.99270 No -0.06616996351221 Locked 2248 20090815.005831.000 96442166624 1189898103.08540 No -0.06619999004294 Locked 2249 20090815.005832.000 96459666624 1190138719.75170 No -0.06623001708278 Locked 2250 20090815.005833.000 96477166624 1190379345.01250 No -0.06626004463297 Locked 2251 20090815.005834.000 96494666624 1190619978.85750 No -0.0662900726929 Locked 2252 20090815.005835.000 96512166624 1190860621.29620 No -0.06632010126313 Locked 2253 20090815.005836.000 96529666624 1191101272.32270 No -0.06635013034331 Locked 2254 20090815.005837.000 96547166624 1191341931.91820 No -0.06638015993234 Locked 2255 20090815.005838.000 96564666624 1191582600.11300 No -0.06641019003199 Locked 2256 20090815.005839.000 96582166624 1191823276.88680 No -0.06644022064108 Locked 2257 20090815.005840.000 96599666624 1192063962.26170 No -0.06647025176091 Locked 2258 20090815.005841.000 96617166624 1192304656.20800 No -0.06650028338972 Locked 2259 20090815.005842.000 96634666624 1192545358.74370 No -0.06653031552858 Locked 2260 20090815.005843.000 96652166624 1192786069.88400 No -0.06656034817839 Locked 2261 20090815.005844.000 96669666624 1193026789.60560 No -0.06659038133777 Locked 2262 20090815.005845.000 96687166624 1193267517.91170 No -0.0666204150069 Locked 2263 20090815.005846.000 96704666624 1193508254.81040 No -0.06665044918627 Locked 2264 20090815.005847.000 96722166624 1193749000.29140 No -0.06668048387526 Locked 2265 20090815.005848.000 96739666624 1193989754.37650 No -0.06671051907518 Locked 2266 20090815.005849.000 96757166624 1194230517.05740 No -0.06674055478553 Locked 2267 20090815.005850.000 96774666624 1194471288.31640 No -0.06677059100525 Locked 2268 20090815.005851.000 96792166624 1194712068.15860 No -0.06680062773465 Locked 2269 20090815.005852.000 96809666624 1194952856.59120 No -0.06683066497416 Locked 2270 20090815.005853.000 96827166624 1195193653.62400 No -0.06686070272436 Locked 2271 20090815.005854.000 96844666624 1195434459.23950 No -0.06689074098421 Locked 2272 20090815.005855.000 96862166624 1195675273.44820 No -0.06692077975433 Locked 2273 20090815.005856.000 96879666624 1195916096.24890 No -0.06695081903466 Locked 2274 20090815.005857.000 96897166624 1196156927.63240 No -0.06698085882464 Locked 2275 20090815.005858.000 96914666624 1196397767.60680 No -0.06701089912475 Locked 2276 20090815.005859.000 96932166624 1196638616.17800 No -0.06704093993536 Locked 2277 20090815.005900.000 96949666624 1196879473.33850 No -0.06707098125601 Locked 2278 20090815.005901.000 96967166624 1197120339.09880 No -0.06710102308732 Locked 2279 20090815.005902.000 96984666624 1197361213.43710 No -0.067131065428 Locked 2280 20090815.005903.000 97002166624 1197602096.36430 No -0.06716110827871 Locked 2281 20090815.005904.000 97019666624 1197842987.88680 No -0.06719115163981 Locked 2282 20090815.005905.000 97037166624 1198083888.01180 No -0.06722119551173 Locked 2283 20090815.005906.000 97054666624 1198324796.74790 No -0.06725123989499 Locked 2284 20090815.005907.000 97072166624 1198565714.05790 No -0.06728128478738 Locked 2285 20090815.005908.000 97089666624 1198806639.94760 No -0.06731133018924 Locked 2286 20090815.005909.000 97107166624 1199047574.43780 No -0.06734137610181 Locked 2287 20090815.005910.000 97124666624 1199288517.52930 No -0.06737142252514 Locked 2288 20090815.005911.000 97142166624 1199529469.20900 No -0.06740146945844 Locked 2289 20090815.005912.000 97159666624 1199770429.48020 No -0.06743151690191 Locked 2290 20090815.005913.000 97177166624 1200011398.35930 No -0.06746156485653 Locked 2291 20090815.005914.000 97194666624 1200252375.81930 No -0.06749161332069 Locked 2292 20090815.005915.000 97212166624 1200493361.87040 No -0.06752166229501 Locked 2293 20090815.005916.000 97229666624 1200734356.51910 No -0.06755171177985 Locked 2294 20090815.005917.000 97247166624 1200975359.77430 No -0.06758176177576 Locked 2295 20090815.005918.000 97264666624 1201216371.62470 No -0.06761181228206 Locked 2296 20090815.005919.000 97282166624 1201457392.05710 No -0.06764186329797 Locked 2297 20090815.005920.000 97299666624 1201698421.07680 No -0.06767191482381 Locked 2298 20090815.005921.000 97317166624 1201939458.70810 No -0.06770196686101 Locked 2299 20090815.005922.000 97334666624 1202180504.92320 No -0.06773201940792 Locked 2300 20090815.005923.000 97352166624 1202421559.74040 No -0.06776207246564 Locked 2301 20090815.005924.000 97369666624 1202662623.16060 No -0.06779212603421 Locked 2302 20090815.005925.000 97387166624 1202903695.18100 No -0.06782218011348 Locked 2303 20090815.005926.000 97404666624 1203144775.78100 No -0.0678522347022 Locked 2304 20090815.005927.000 97422166624 1203385864.99070 No -0.06788228980218 Locked 2305 20090815.005928.000 97439666624 1203626962.81220 No -0.06791234541355 Locked 2306 20090815.005929.000 97457166624 1203868069.22750 No -0.06794240153521 Locked 2307 20090815.005930.000 97474666624 1204109184.23700 No -0.06797245816722 Locked 2308 20090815.005931.000 97492166624 1204350307.85750 No -0.06800251531055 Locked 2309 20090815.005932.000 97509666624 1204591440.07320 No -0.06803257296427 Locked 2310 20090815.005933.000 97527166624 1204832580.88080 No -0.06806263112819 Locked 2311 20090815.005934.000 97544666624 1205073730.28520 No -0.0680926898026 Locked 2312 20090815.005935.000 97562166624 1205314888.28390 No -0.06812274898735 Locked 2313 20090815.005936.000 97579666624 1205556054.86920 No -0.06815280868198 Locked 2314 20090815.005937.000 97597166624 1205797230.07710 No -0.06818286888863 Locked 2315 20090815.005938.000 97614666624 1206038413.85720 No -0.0682129296043 Locked 2316 20090815.005939.000 97632166624 1206279606.25240 No -0.06824299083155 Locked 2317 20090815.005940.000 97649666624 1206520807.26490 No -0.06827305257051 Locked 2318 20090815.005941.000 97667166624 1206762016.86050 No -0.06830311481913 Locked 2319 20090815.005942.000 97684666624 1207003235.06580 No -0.06833317757901 Locked 2320 20090815.005943.000 97702166624 1207244461.86540 No -0.06836324084923 Locked 2321 20090815.005944.000 97719666624 1207485697.27040 No -0.06839330463045 Locked 2322 20090815.005945.000 97737166624 1207726941.28450 No -0.06842336892289 Locked 2323 20090815.005946.000 97754666624 1207968193.89240 No -0.06845343372563 Locked 2324 20090815.005947.000 97772166624 1208209455.12270 No -0.06848349904038 Locked 2325 20090815.005948.000 97789666624 1208450724.95930 No -0.06851356486619 Locked 2326 20090815.005949.000 97807166624 1208692003.39270 No -0.06854363120248 Locked 2327 20090815.005950.000 97824666624 1208933290.42450 No -0.06857369804935 Locked 2328 20090815.005951.000 97842166624 1209174586.04860 No -0.06860376540645 Locked 2329 20090815.005952.000 97859666624 1209415890.28130 No -0.06863383327473 Locked 2330 20090815.005953.000 97877166624 1209657203.12080 No -0.06866390165409 Locked 2331 20090815.005954.000 97894666624 1209898524.57650 No -0.06869397054509 Locked 2332 20090815.005955.000 97912166624 1210139854.62930 No -0.0687240399466 Locked 2333 20090815.005956.000 97929666624 1210381193.27650 No -0.06875410985845 Locked 2334 20090815.005957.000 97947166624 1210622540.53410 No -0.0687841802816 Locked 2335 20090815.005958.000 97964666624 1210863896.38870 No -0.06881425121525 Locked 2336 20090815.005959.000 97982166624 1211105260.85380 No -0.06884432266019 Locked 2337 20090815.010000.000 97999666624 1211346633.92260 No -0.06887439461604 Locked 2338 20090815.010001.000 98017166624 1211588015.59710 No -0.0689044670829 Locked 2339 20090815.010002.000 98034666624 1211829405.88000 No -0.06893454006094 Locked 2340 20090815.010003.000 98052166624 1212070804.76170 No -0.06896461354958 Locked 2341 20090815.010004.000 98069666624 1212312212.26130 No -0.06899468754996 Locked 2342 20090815.010005.000 98087166624 1212553628.36000 No -0.06902476206097 Locked 2343 20090815.010006.000 98104666624 1212795053.05550 No -0.06905483708246 Locked 2344 20090815.010007.000 98122166624 1213036486.36920 No -0.06908491261572 Locked 2345 20090815.010008.000 98139666624 1213277928.29620 No -0.06911498866043 Locked 2346 20090815.010009.000 98157166624 1213519378.81330 No -0.06914506521524 Locked 2347 20090815.010010.000 98174666624 1213760837.93320 No -0.0691751422809 Locked 2348 20090815.010011.000 98192166624 1214002305.67010 No -0.06920521985823 Locked 2349 20090815.010012.000 98209666624 1214243782.01670 No -0.06923529794683 Locked 2350 20090815.010013.000 98227166624 1214485266.97990 No -0.06926537654708 Locked 2351 20090815.010014.000 98244666624 1214726760.54060 No -0.06929545565787 Locked 2352 20090815.010015.000 98262166624 1214968262.70760 No -0.06932553527971 Locked 2353 20090815.010016.000 98279666624 1215209773.48990 No -0.06935561541313 Locked 2354 20090815.010017.000 98297166624 1215451292.88690 No -0.0693856960581 Locked 2355 20090815.010018.000 98314666624 1215692820.88370 No -0.06941577721374 Locked 2356 20090815.010019.000 98332166624 1215934357.50230 No -0.06944585888135 Locked 2357 20090815.010020.000 98349666624 1216175902.73380 No -0.0694759410604 Locked 2358 20090815.010021.000 98367166624 1216417456.55470 No -0.0695060237495 Locked 2359 20090815.010022.000 98384666624 1216659019.00300 No -0.06953610695091 Locked 2360 20090815.010023.000 98402166624 1216900590.05480 No -0.0695661906632 Locked 2361 20090815.010024.000 98419666624 1217142169.72380 No -0.06959627488719 Locked 2362 20090815.010025.000 98437166624 1217383757.98750 No -0.06962635962154 Locked 2363 20090815.010026.000 98454666624 1217625354.89170 No -0.06965644486898 Locked 2364 20090815.010027.000 98472166624 1217866960.38240 No -0.06968653062629 Locked 2365 20090815.010028.000 98489666624 1218108574.49870 No -0.06971661689579 Locked 2366 20090815.010029.000 98507166624 1218350197.21410 No -0.06974670367593 Locked 2367 20090815.010030.000 98524666624 1218591828.56430 No -0.0697767909688 Locked 2368 20090815.010031.000 98542166624 1218833468.49630 No -0.06980687877127 Locked 2369 20090815.010032.000 98559666624 1219075117.06880 No -0.06983696708683 Locked 2370 20090815.010033.000 98577166624 1219316774.24270 No -0.06986705591314 Locked 2371 20090815.010034.000 98594666624 1219558440.03580 No -0.06989714525127 Locked 2372 20090815.010035.000 98612166624 1219800114.43630 No -0.06992723510052 Locked 2373 20090815.010036.000 98629666624 1220041797.45830 No -0.06995732546173 Locked 2374 20090815.010037.000 98647166624 1220283489.09120 No -0.06998741633425 Locked 2375 20090815.010038.000 98664666624 1220525189.34180 No -0.07001750771851 Locked 2376 20090815.010039.000 98682166624 1220766898.19870 No -0.07004759961382 Locked 2377 20090815.010040.000 98699666624 1221008615.69990 No -0.07007769202243 Locked 2378 20090815.010041.000 98717166624 1221250341.80170 No -0.07010778494176 Locked 2379 20090815.010042.000 98734666624 1221492076.50700 No -0.07013787837198 Locked 2380 20090815.010043.000 98752166624 1221733819.82140 No -0.07016797231341 Locked 2381 20090815.010044.000 98769666624 1221975571.77030 No -0.07019806676757 Locked 2382 20090815.010045.000 98787166624 1222217332.32860 No -0.07022816173296 Locked 2383 20090815.010046.000 98804666624 1222459101.51710 No -0.07025825721083 Locked 2384 20090815.010047.000 98822166624 1222700879.30750 No -0.07028835319948 Locked 2385 20090815.010048.000 98839666624 1222942665.71180 No -0.07031844969964 Locked 2386 20090815.010049.000 98857166624 1223184460.73020 No -0.07034854671131 Locked 2387 20090815.010050.000 98874666624 1223426264.37270 No -0.07037864423509 Locked 2388 20090815.010051.000 98892166624 1223668076.63710 No -0.07040874227085 Locked 2389 20090815.010052.000 98909666624 1223909897.53110 No -0.07043884081904 Locked 2390 20090815.010053.000 98927166624 1224151727.02490 No -0.0704689398779 Locked 2391 20090815.010054.000 98944666624 1224393565.14610 No -0.07049903944906 Locked 2392 20090815.010055.000 98962166624 1224635411.87740 No -0.0705291395315 Locked 2393 20090815.010056.000 98979666624 1224877267.22590 No -0.07055924012564 Locked 2394 20090815.010057.000 98997166624 1225119131.19920 No -0.07058934123193 Locked 2395 20090815.010058.000 99014666624 1225361003.79570 No -0.07061944285027 Locked 2396 20090815.010059.000 99032166624 1225602884.99720 No -0.07064954497959 Locked 2397 20090815.010100.000 99049666624 1225844774.82690 No -0.07067964762126 Locked 2398 20090815.010101.000 99067166624 1226086673.27240 No -0.07070975077455 Locked 2399 20090815.010102.000 99084666624 1226328580.33290 No -0.0707398544394 Locked 2400 20090815.010103.000 99102166624 1226570496.01350 No -0.07076995861613 Locked 2401 20090815.010104.000 99119666624 1226812420.31050 No -0.0708000633045 Locked 2402 20090815.010105.000 99137166624 1227054353.23330 No -0.07083016850509 Locked 2403 20090815.010106.000 99154666624 1227296294.79160 No -0.07086027421846 Locked 2404 20090815.010107.000 99172166624 1227538244.97180 No -0.07089038044381 Locked 2405 20090815.010108.000 99189666624 1227780203.77130 No -0.07092048718098 Locked 2406 20090815.010109.000 99207166624 1228022171.17230 No -0.07095059442892 Locked 2407 20090815.010110.000 99224666624 1228264147.20610 No -0.07098070218948 Locked 2408 20090815.010111.000 99242166624 1228506131.85310 No -0.0710108104615 Locked 2409 20090815.010112.000 99259666624 1228748125.12660 No -0.07104091924578 Locked 2410 20090815.010113.000 99277166624 1228990127.02710 No -0.07107102854234 Locked 2411 20090815.010114.000 99294666624 1229232137.56140 No -0.07110113835158 Locked 2412 20090815.010115.000 99312166624 1229474156.70910 No -0.07113124867229 Locked 2413 20090815.010116.000 99329666624 1229716184.46490 No -0.07116135950416 Locked 2414 20090815.010117.000 99347166624 1229958220.85170 No -0.07119147084855 Locked 2415 20090815.010118.000 99364666624 1230200265.86250 No -0.07122158270505 Locked 2416 20090815.010119.000 99382166624 1230442319.49890 No -0.07125169507374 Locked 2417 20090815.010120.000 99399666624 1230684381.76210 No -0.0712818079547 Locked 2418 20090815.010121.000 99417166624 1230926452.64690 No -0.07131192134762 Locked 2419 20090815.010122.000 99434666624 1231168532.17450 No -0.07134203525376 Locked 2420 20090815.010123.000 99452166624 1231410620.32990 No -0.07137214967222 Locked 2421 20090815.010124.000 99469666624 1231652717.09200 No -0.07140226460176 Locked 2422 20090815.010125.000 99487166624 1231894822.48710 No -0.07143238004394 Locked 2423 20090815.010126.000 99504666624 1232136936.50440 No -0.07146249599812 Locked 2424 20090815.010127.000 99522166624 1232379059.13820 No -0.07149261246395 Locked 2425 20090815.010128.000 99539666624 1232621190.42100 No -0.07152272944337 Locked 2426 20090815.010129.000 99557166624 1232863330.31450 No -0.0715528469341 Locked 2427 20090815.010130.000 99574666624 1233105478.84580 No -0.07158296493775 Locked 2428 20090815.010131.000 99592166624 1233347635.99120 No -0.07161308345292 Locked 2429 20090815.010132.000 99609666624 1233589801.77630 No -0.07164320248112 Locked 2430 20090815.010133.000 99627166624 1233831976.18510 No -0.07167332202141 Locked 2431 20090815.010134.000 99644666624 1234074159.21440 No -0.07170344207359 Locked 2432 20090815.010135.000 99662166624 1234316350.88160 No -0.0717335626387 Locked 2433 20090815.010136.000 99679666624 1234558551.15570 No -0.0717636837149 Locked 2434 20090815.010137.000 99697166624 1234800760.07790 No -0.07179380530463 Locked 2435 20090815.010138.000 99714666624 1235042977.62630 No -0.07182392740659 Locked 2436 20090815.010139.000 99732166624 1235285203.80000 No -0.07185405002073 Locked 2437 20090815.010140.000 99749666624 1235527438.60910 No -0.07188417314766 Locked 2438 20090815.010141.000 99767166624 1235769682.05120 No -0.07191429678722 Locked 2439 20090815.010142.000 99784666624 1236011934.12240 No -0.07194442093918 Locked 2440 20090815.010143.000 99802166624 1236254194.82170 No -0.07197454560349 Locked 2441 20090815.010144.000 99819666624 1236496464.14630 No -0.07200467077998 Locked 2442 20090815.010145.000 99837166624 1236738742.10030 No -0.0720347964689 Locked 2443 20090815.010146.000 99854666624 1236981028.68970 No -0.07206492267059 Locked 2444 20090815.010147.000 99872166624 1237223323.90400 No -0.07209504938444 Locked 2445 20090815.010148.000 99889666624 1237465627.75320 No -0.07212517661104 Locked 2446 20090815.010149.000 99907166624 1237707940.23720 No -0.07215530435039 Locked 2447 20090815.010150.000 99924666624 1237950261.34960 No -0.07218543260209 Locked 2448 20090815.010151.000 99942166624 1238192591.10100 No -0.07221556136679 Locked 2449 20090815.010152.000 99959666624 1238434929.47820 No -0.0722456906437 Locked 2450 20090815.010153.000 99977166624 1238677276.49280 No -0.07227582043351 Locked 2451 20090815.010154.000 99994666624 1238919632.14920 No -0.07230595073648 Locked 2452 20090815.010155.000 100012166624 1239161996.43730 No -0.072336081552 Locked 2453 20090815.010156.000 100029666624 1239404369.35180 No -0.07236621287978 Locked 2454 20090815.010157.000 100047166624 1239646750.90030 No -0.07239634472025 Locked 2455 20090815.010158.000 100064666624 1239889141.09240 No -0.07242647707398 Locked 2456 20090815.010159.000 100082166624 1240131539.90180 No -0.07245660993942 Locked 2457 20090815.010200.000 100099666624 1240373947.35800 No -0.07248674331832 Locked 2458 20090815.010201.000 100117166624 1240616363.44150 No -0.07251687720951 Locked 2459 20090815.010202.000 100134666624 1240858788.16960 No -0.07254701161403 Locked 2460 20090815.010203.000 100152166624 1241101221.52680 No -0.07257714653096 Locked 2461 20090815.010204.000 100169666624 1241343663.50600 No -0.07260728195987 Locked 2462 20090815.010205.000 100187166624 1241586114.13410 No -0.07263741790236 Locked 2463 20090815.010206.000 100204666624 1241828573.39270 No -0.07266755435734 Locked 2464 20090815.010207.000 100222166624 1242071041.31110 No -0.07269769132654 Locked 2465 20090815.010208.000 100239666624 1242313517.85340 No -0.07272782880785 Locked 2466 20090815.010209.000 100257166624 1242556003.04830 No -0.07275796680295 Locked 2467 20090815.010210.000 100274666624 1242798496.85110 No -0.0727881053092 Locked 2468 20090815.010211.000 100292166624 1243040999.29030 No -0.07281824432829 Locked 2469 20090815.010212.000 100309666624 1243283510.37250 No -0.07284838386061 Locked 2470 20090815.010213.000 100327166624 1243526030.10810 No -0.07287852390678 Locked 2471 20090815.010214.000 100344666624 1243768558.48520 No -0.07290866446609 Locked 2472 20090815.010215.000 100362166624 1244011095.48990 No -0.07293880553772 Locked 2473 20090815.010216.000 100379666624 1244253641.11890 No -0.07296894712147 Locked 2474 20090815.010217.000 100397166624 1244496195.39760 No -0.07299908921884 Locked 2475 20090815.010218.000 100414666624 1244738758.30510 No -0.07302923182861 Locked 2476 20090815.010219.000 100432166624 1244981329.87530 No -0.07305937495277 Locked 2477 20090815.010220.000 100449666624 1245223910.06720 No -0.0730895185889 Locked 2478 20090815.010221.000 100467166624 1245466498.90870 No -0.07311966273866 Locked 2479 20090815.010222.000 100484666624 1245709096.39060 No -0.07314980740148 Locked 2480 20090815.010223.000 100502166624 1245951702.49590 No -0.07317995257638 Locked 2481 20090815.010224.000 100519666624 1246194317.23950 No -0.07321009826423 Locked 2482 20090815.010225.000 100537166624 1246436940.63740 No -0.07324024446598 Locked 2483 20090815.010226.000 100554666624 1246679572.67110 No -0.07327039118053 Locked 2484 20090815.010227.000 100572166624 1246922213.34720 No -0.07330053840828 Locked 2485 20090815.010228.000 100589666624 1247164862.66240 No -0.07333068614903 Locked 2486 20090815.010229.000 100607166624 1247407520.59700 No -0.0733608344016 Locked 2487 20090815.010230.000 100624666624 1247650187.19800 No -0.0733909831688 Locked 2488 20090815.010231.000 100642166624 1247892862.44920 No -0.07342113244965 Locked 2489 20090815.010232.000 100659666624 1248135546.34180 No -0.07345128224364 Locked 2490 20090815.010233.000 100677166624 1248378238.87790 No -0.0734814325509 Locked 2491 20090815.010234.000 100694666624 1248620940.05000 No -0.07351158337096 Locked 2492 20090815.010235.000 100712166624 1248863649.87250 No -0.0735417347047 Locked 2493 20090815.010236.000 100729666624 1249106368.30630 No -0.07357188654978 Locked 2494 20090815.010237.000 100747166624 1249349095.39810 No -0.07360203890899 Locked 2495 20090815.010238.000 100764666624 1249591831.13660 No -0.07363219178165 Locked 2496 20090815.010239.000 100782166624 1249834575.52510 No -0.07366234516795 Locked 2497 20090815.010240.000 100799666624 1250077328.54280 No -0.07369249906667 Locked 2498 20090815.010241.000 100817166624 1250320090.21390 No -0.07372265347923 Locked 2499 20090815.010242.000 100834666624 1250562860.52990 No -0.07375280840513 Locked 2500 20090815.010243.000 100852166624 1250805639.49960 No -0.07378296384491 Locked 2501 20090815.010244.000 100869666624 1251048427.12880 No -0.07381311979889 Locked 2502 20090815.010245.000 100887166624 1251291223.40450 No -0.07384327626631 Locked 2503 20090815.010246.000 100904666624 1251534028.30870 No -0.0738734332461 Locked 2504 20090815.010247.000 100922166624 1251776841.87360 No -0.07390359074018 Locked 2505 20090815.010248.000 100939666624 1252019664.08550 No -0.07393374874772 Locked 2506 20090815.010249.000 100957166624 1252262494.93380 No -0.0739639072681 Locked 2507 20090815.010250.000 100974666624 1252505334.44380 No -0.07399406630282 Locked 2508 20090815.010251.000 100992166624 1252748182.61280 No -0.07402422585172 Locked 2509 20090815.010252.000 101009666624 1252991039.43390 No -0.0740543859144 Locked 2510 20090815.010253.000 101027166624 1253233904.88060 No -0.07408454648927 Locked 2511 20090815.010254.000 101044666624 1253476778.96780 No -0.07411470757722 Locked 2512 20090815.010255.000 101062166624 1253719661.70200 No -0.07414486917864 Locked 2513 20090815.010256.000 101079666624 1253962553.08380 No -0.07417503129357 Locked 2514 20090815.010257.000 101097166624 1254205453.11030 No -0.07420519392183 Locked 2515 20090815.010258.000 101114666624 1254448361.78800 No -0.0742353570638 Locked 2516 20090815.010259.000 101132166624 1254691279.13020 No -0.07426552072028 Locked 2517 20090815.010300.000 101149666624 1254934205.11000 No -0.07429568488968 Locked 2518 20090815.010301.000 101167166624 1255177139.75090 No -0.07432584957337 Locked 2519 20090815.010302.000 101184666624 1255420083.05460 No -0.07435601477148 Locked 2520 20090815.010303.000 101202166624 1255663034.98080 No -0.0743861804816 Locked 2521 20090815.010304.000 101219666624 1255905995.57270 No -0.0744163467063 Locked 2522 20090815.010305.000 101237166624 1256148964.80520 No -0.07444651344408 Locked 2523 20090815.010306.000 101254666624 1256391942.67100 No -0.07447668069452 Locked 2524 20090815.010307.000 101272166624 1256634929.20520 No -0.0745068484597 Locked 2525 20090815.010308.000 101289666624 1256877924.39740 No -0.074537016739 Locked 2526 20090815.010309.000 101307166624 1257120928.22640 No -0.07456718553116 Locked 2527 20090815.010310.000 101324666624 1257363940.72340 No -0.07459735483804 Locked 2528 20090815.010311.000 101342166624 1257606961.85550 No -0.07462752465768 Locked 2529 20090815.010312.000 101359666624 1257849991.65510 No -0.07465769499201 Locked 2530 20090815.010313.000 101377166624 1258093030.10900 No -0.07468786584023 Locked 2531 20090815.010314.000 101394666624 1258336077.21510 No -0.07471803720224 Locked 2532 20090815.010315.000 101412166624 1258579132.97720 No -0.07474820907825 Locked 2533 20090815.010316.000 101429666624 1258822197.39810 No -0.07477838146842 Locked 2534 20090815.010317.000 101447166624 1259065270.46720 No -0.07480855437214 Locked 2535 20090815.010318.000 101464666624 1259308352.18860 No -0.07483872778964 Locked 2536 20090815.010319.000 101482166624 1259551442.55550 No -0.07486890172051 Locked 2537 20090815.010320.000 101499666624 1259794541.58140 No -0.07489907616557 Locked 2538 20090815.010321.000 101517166624 1260037649.24900 No -0.07492925112379 Locked 2539 20090815.010322.000 101534666624 1260280765.58970 No -0.07495942659702 Locked 2540 20090815.010323.000 101552166624 1260523890.57980 No -0.07498960258386 Locked 2541 20090815.010324.000 101569666624 1260767024.23840 No -0.07501977908544 Locked 2542 20090815.010325.000 101587166624 1261010166.54390 No -0.07504995610049 Locked 2543 20090815.010326.000 101604666624 1261253317.50880 No -0.07508013362974 Locked 2544 20090815.010327.000 101622166624 1261496477.13570 No -0.07511031167336 Locked 2545 20090815.010328.000 101639666624 1261739645.41380 No -0.07514049023069 Locked 2546 20090815.010329.000 101657166624 1261982822.34070 No -0.07517066930159 Locked 2547 20090815.010330.000 101674666624 1262226007.92470 No -0.07520084888657 Locked 2548 20090815.010331.000 101692166624 1262469202.17510 No -0.07523102898616 Locked 2549 20090815.010332.000 101709666624 1262712405.08250 No -0.07526120959981 Locked 2550 20090815.010333.000 101727166624 1262955616.65210 No -0.07529139072784 Locked 2551 20090815.010334.000 101744666624 1263198836.89690 No -0.07532157237101 Locked 2552 20090815.010335.000 101762166624 1263442065.77700 No -0.07535175452695 Locked 2553 20090815.010336.000 101779666624 1263685303.31860 No -0.07538193719722 Locked 2554 20090815.010337.000 101797166624 1263928549.50510 No -0.07541212038084 Locked 2555 20090815.010338.000 101814666624 1264171804.38100 No -0.07544230408044 Locked 2556 20090815.010339.000 101832166624 1264415067.90940 No -0.07547248829384 Locked 2557 20090815.010340.000 101849666624 1264658340.08760 No -0.07550267302087 Locked 2558 20090815.010341.000 101867166624 1264901620.92450 No -0.07553285826206 Locked 2559 20090815.010342.000 101884666624 1265144910.42390 No -0.07556304401765 Locked 2560 20090815.010343.000 101902166624 1265388208.58170 No -0.07559323028737 Locked 2561 20090815.010344.000 101919666624 1265631515.40280 No -0.07562341707154 Locked 2562 20090815.010345.000 101937166624 1265874830.90270 No -0.07565360437106 Locked 2563 20090815.010346.000 101954666624 1266118155.06280 No -0.07568379218483 Locked 2564 20090815.010347.000 101972166624 1266361487.86600 No -0.07571398051184 Locked 2565 20090815.010348.000 101989666624 1266604829.35330 No -0.07574416935452 Locked 2566 20090815.010349.000 102007166624 1266848179.48810 No -0.0757743587107 Locked 2567 20090815.010350.000 102024666624 1267091538.28960 No -0.07580454858152 Locked 2568 20090815.010351.000 102042166624 1267334905.74960 No -0.07583473896649 Locked 2569 20090815.010352.000 102059666624 1267578281.87050 No -0.07586492986575 Locked 2570 20090815.010353.000 102077166624 1267821666.63890 No -0.07589512127851 Locked 2571 20090815.010354.000 102094666624 1268065060.08910 No -0.0759253132068 Locked 2572 20090815.010355.000 102112166624 1268308462.19130 No -0.07595550564886 Locked 2573 20090815.010356.000 102129666624 1268551872.98530 No -0.07598569860705 Locked 2574 20090815.010357.000 102147166624 1268795292.42940 No -0.07601589207889 Locked 2575 20090815.010358.000 102164666624 1269038720.53230 No -0.0760460860649 Locked 2576 20090815.010359.000 102182166624 1269282157.30420 No -0.07607628056569 Locked 2577 20090815.010400.000 102199666624 1269525602.73940 No -0.07610647558091 Locked 2578 20090815.010401.000 102217166624 1269769056.83070 No -0.07613667111014 Locked 2579 20090815.010402.000 102234666624 1270012519.60110 No -0.07616686715474 Locked 2580 20090815.010403.000 102252166624 1270255991.02950 No -0.07619706371347 Locked 2581 20090815.010404.000 102269666624 1270499471.11940 No -0.07622726078652 Locked 2582 20090815.010405.000 102287166624 1270742959.89240 No -0.07625745837519 Locked 2583 20090815.010406.000 102304666624 1270986457.31090 No -0.07628765647723 Locked 2584 20090815.010407.000 102322166624 1271229963.40780 No -0.07631785509461 Locked 2585 20090815.010408.000 102339666624 1271473478.16870 No -0.07634805422647 Locked 2586 20090815.010409.000 102357166624 1271717001.60660 No -0.07637825387358 Locked 2587 20090815.010410.000 102374666624 1271960533.69900 No -0.07640845403459 Locked 2588 20090815.010411.000 102392166624 1272204074.47080 No -0.07643865471101 Locked 2589 20090815.010412.000 102409666624 1272447623.90880 No -0.07646885590203 Locked 2590 20090815.010413.000 102427166624 1272691182.01460 No -0.07649905760775 Locked 2591 20090815.010414.000 102444666624 1272934748.78470 No -0.07652925982797 Locked 2592 20090815.010415.000 102462166624 1273178324.23400 No -0.07655946256357 Locked 2593 20090815.010416.000 102479666624 1273421908.36040 No -0.07658966581443 Locked 2594 20090815.010417.000 102497166624 1273665501.14390 No -0.07661986957935 Locked 2595 20090815.010418.000 102514666624 1273909102.61200 No -0.07665007385997 Locked 2596 20090815.010419.000 102532166624 1274152712.75360 No -0.07668027865564 Locked 2597 20090815.010420.000 102549666624 1274396331.56320 No -0.07671048396602 Locked 2598 20090815.010421.000 102567166624 1274639959.04810 No -0.07674068979155 Locked 2599 20090815.010422.000 102584666624 1274883595.19840 No -0.07677089613164 Locked 2600 20090815.010423.000 102602166624 1275127240.02290 No -0.07680110298682 Locked 2601 20090815.010424.000 102619666624 1275370893.51770 No -0.07683131035684 Locked 2602 20090815.010425.000 102637166624 1275614555.68040 No -0.07686151824158 Locked 2603 20090815.010426.000 102654666624 1275858226.51190 No -0.07689172664108 Locked 2604 20090815.010427.000 102672166624 1276101906.01520 No -0.07692193555552 Locked 2605 20090815.010428.000 102689666624 1276345594.19600 No -0.07695214498524 Locked 2606 20090815.010429.000 102707166624 1276589291.03980 No -0.07698235492937 Locked 2607 20090815.010430.000 102724666624 1276832996.55150 No -0.07701256538822 Locked 2608 20090815.010431.000 102742166624 1277076710.75940 No -0.07704277636346 Locked 2609 20090815.010432.000 102759666624 1277320433.62900 No -0.07707298785304 Locked 2610 20090815.010433.000 102777166624 1277564165.17960 No -0.0771031998581 Locked 2611 20090815.010434.000 102794666624 1277807905.40070 No -0.07713341237803 Locked 2612 20090815.010435.000 102812166624 1278051654.28960 No -0.07716362541266 Locked 2613 20090815.010436.000 102829666624 1278295411.86810 No -0.07719383896329 Locked 2614 20090815.010437.000 102847166624 1278539178.11460 No -0.07722405302864 Locked 2615 20090815.010438.000 102864666624 1278782953.03170 No -0.07725426760885 Locked 2616 20090815.010439.000 102882166624 1279026736.61710 No -0.0772844827038 Locked 2617 20090815.010440.000 102899666624 1279270528.88710 No -0.07731469831445 Locked 2618 20090815.010441.000 102917166624 1279514329.85420 No -0.07734491444154 Locked 2619 20090815.010442.000 102934666624 1279758139.48950 No -0.07737513108336 Locked 2620 20090815.010443.000 102952166624 1280001957.80440 No -0.07740534824059 Locked 2621 20090815.010444.000 102969666624 1280245784.77890 No -0.07743556591203 Locked 2622 20090815.010445.000 102987166624 1280489620.44550 No -0.07746578409961 Locked 2623 20090815.010446.000 103004666624 1280733464.78420 No -0.07749600280216 Locked 2624 20090815.010447.000 103022166624 1280977317.81060 No -0.07752622202059 Locked 2625 20090815.010448.000 103039666624 1281221179.51800 No -0.07755644175451 Locked 2626 20090815.010449.000 103057166624 1281465049.89700 No -0.07758666200335 Locked 2627 20090815.010450.000 103074666624 1281708928.97110 No -0.07761688276853 Locked 2628 20090815.010451.000 103092166624 1281952816.72060 No -0.07764710404885 Locked 2629 20090815.010452.000 103109666624 1282196713.14250 No -0.07767732584415 Locked 2630 20090815.010453.000 103127166624 1282440618.23550 No -0.07770754815436 Locked 2631 20090815.010454.000 103144666624 1282684532.01830 No -0.07773777098057 Locked 2632 20090815.010455.000 103162166624 1282928454.46730 No -0.07776799432139 Locked 2633 20090815.010456.000 103179666624 1283172385.60890 No -0.07779821817838 Locked 2634 20090815.010457.000 103197166624 1283416325.42960 No -0.07782844255075 Locked 2635 20090815.010458.000 103214666624 1283660273.91420 No -0.0778586674376 Locked 2636 20090815.010459.000 103232166624 1283904231.09730 No -0.07788889284097 Locked 2637 20090815.010500.000 103249666624 1284148196.96370 No -0.07791911875996 Locked 2638 20090815.010501.000 103267166624 1284392171.50420 No -0.07794934519403 Locked 2639 20090815.010502.000 103284666624 1284636154.73640 No -0.07797957214422 Locked 2640 20090815.010503.000 103302166624 1284880146.65430 No -0.07800979961018 Locked 2641 20090815.010504.000 103319666624 1285124147.25890 No -0.07804002759197 Locked 2642 20090815.010505.000 103337166624 1285368156.53640 No -0.07807025608876 Locked 2643 20090815.010506.000 103354666624 1285612174.50380 No -0.07810048510156 Locked 2644 20090815.010507.000 103372166624 1285856201.13130 No -0.07813071462862 Locked 2645 20090815.010508.000 103389666624 1286100236.44380 No -0.0781609446714 Locked 2646 20090815.010509.000 103407166624 1286344280.43320 No -0.07819117522942 Locked 2647 20090815.010510.000 103424666624 1286588333.13470 No -0.07822140630477 Locked 2648 20090815.010511.000 103442166624 1286832394.50100 No -0.07825163789465 Locked 2649 20090815.010512.000 103459666624 1287076464.55740 No -0.07828187000056 Locked 2650 20090815.010513.000 103477166624 1287320543.28420 No -0.07831210262133 Locked 2651 20090815.010514.000 103494666624 1287564630.72260 No -0.0783423357594 Locked 2652 20090815.010515.000 103512166624 1287808726.83400 No -0.07837256941248 Locked 2653 20090815.010516.000 103529666624 1288052831.64010 No -0.07840280358187 Locked 2654 20090815.010517.000 103547166624 1288296945.14300 No -0.07843303826768 Locked 2655 20090815.010518.000 103564666624 1288541067.32100 No -0.07846327346862 Locked 2656 20090815.010519.000 103582166624 1288785198.17320 No -0.07849350918465 Locked 2657 20090815.010520.000 103599666624 1289029337.72250 No -0.07852374541712 Locked 2658 20090815.010521.000 103617166624 1289273485.95720 No -0.07855398216534 Locked 2659 20090815.010522.000 103634666624 1289517642.88590 No -0.07858421942983 Locked 2660 20090815.010523.000 103652166624 1289761808.49210 No -0.07861445720958 Locked 2661 20090815.010524.000 103669666624 1290005982.77070 No -0.07864469550432 Locked 2662 20090815.010525.000 103687166624 1290250165.75810 No -0.0786749343162 Locked 2663 20090815.010526.000 103704666624 1290494357.43560 No -0.0787051736441 Locked 2664 20090815.010527.000 103722166624 1290738557.79870 No -0.07873541348776 Locked 2665 20090815.010528.000 103739666624 1290982766.85380 No -0.07876565384756 Locked 2666 20090815.010529.000 103757166624 1291226984.60460 No -0.07879589472373 Locked 2667 20090815.010530.000 103774666624 1291471211.03150 No -0.07882613611509 Locked 2668 20090815.010531.000 103792166624 1291715446.14570 No -0.07885637802231 Locked 2669 20090815.010532.000 103809666624 1291959689.95600 No -0.07888662044591 Locked 2670 20090815.010533.000 103827166624 1292203942.48320 No -0.07891686338713 Locked 2671 20090815.010534.000 103844666624 1292448203.71230 No -0.07894710684509 Locked 2672 20090815.010535.000 103862166624 1292692473.61400 No -0.07897735081803 Locked 2673 20090815.010536.000 103879666624 1292936752.20620 No -0.07900759530702 Locked 2674 20090815.010537.000 103897166624 1293181039.49550 No -0.07903784031245 Locked 2675 20090815.010538.000 103914666624 1293425335.47120 No -0.07906808583369 Locked 2676 20090815.010539.000 103932166624 1293669640.13690 No -0.07909833187096 Locked 2677 20090815.010540.000 103949666624 1293913953.48690 No -0.07912857842391 Locked 2678 20090815.010541.000 103967166624 1294158275.52020 No -0.07915882549248 Locked 2679 20090815.010542.000 103984666624 1294402606.27010 No -0.07918907307865 Locked 2680 20090815.010543.000 104002166624 1294646945.67880 No -0.07921932117899 Locked 2681 20090815.010544.000 104019666624 1294891293.79600 No -0.07924956979646 Locked 2682 20090815.010545.000 104037166624 1295135650.63270 No -0.07927981893169 Locked 2683 20090815.010546.000 104054666624 1295380016.16220 No -0.07931006858311 Locked 2684 20090815.010547.000 104072166624 1295624390.37360 No -0.07934031875008 Locked 2685 20090815.010548.000 104089666624 1295868773.26780 No -0.07937056943264 Locked 2686 20090815.010549.000 104107166624 1296113164.85860 No -0.07940082063161 Locked 2687 20090815.010550.000 104124666624 1296357565.14250 No -0.07943107234679 Locked 2688 20090815.010551.000 104142166624 1296601974.14570 No -0.07946132457973 Locked 2689 20090815.010552.000 104159666624 1296846391.83610 No -0.07949157732852 Locked 2690 20090815.010553.000 104177166624 1297090818.24350 No -0.07952183059494 Locked 2691 20090815.010554.000 104194666624 1297335253.34020 No -0.07955208437734 Locked 2692 20090815.010555.000 104212166624 1297579697.12180 No -0.07958233867546 Locked 2693 20090815.010556.000 104229666624 1297824149.60870 No -0.07961259349051 Locked 2694 20090815.010557.000 104247166624 1298068610.78420 No -0.07964284882149 Locked 2695 20090815.010558.000 104264666624 1298313080.65630 No -0.07967310466889 Locked 2696 20090815.010559.000 104282166624 1298557559.23830 No -0.0797033610335 Locked 2697 20090815.010600.000 104299666624 1298802046.50840 No -0.07973361791401 Locked 2698 20090815.010601.000 104317166624 1299046542.47710 No -0.07976387531106 Locked 2699 20090815.010602.000 104334666624 1299291047.14920 No -0.07979413322492 Locked 2700 20090815.010603.000 104352166624 1299535560.51830 No -0.07982439165522 Locked 2701 20090815.010604.000 104369666624 1299780082.59400 No -0.07985465060253 Locked 2702 20090815.010605.000 104387166624 1300024613.37280 No -0.07988491006663 Locked 2703 20090815.010606.000 104404666624 1300269152.85030 No -0.07991517004728 Locked 2704 20090815.010607.000 104422166624 1300513701.01190 No -0.07994543054359 Locked 2705 20090815.010608.000 104439666624 1300758257.87110 No -0.07997569155638 Locked 2706 20090815.010609.000 104457166624 1301002823.43140 No -0.08000595308585 Locked 2707 20090815.010610.000 104474666624 1301247397.70610 No -0.0800362151328 Locked 2708 20090815.010611.000 104492166624 1301491980.66280 No -0.08006647769528 Locked 2709 20090815.010612.000 104509666624 1301736572.33260 No -0.08009674077516 Locked 2710 20090815.010613.000 104527166624 1301981172.70080 No -0.08012700437157 Locked 2711 20090815.010614.000 104544666624 1302225781.77230 No -0.08015726848478 Locked 2712 20090815.010615.000 104562166624 1302470399.54410 No -0.08018753311462 Locked 2713 20090815.010616.000 104579666624 1302715026.03780 No -0.08021779826239 Locked 2714 20090815.010617.000 104597166624 1302959661.23070 No -0.08024806392672 Locked 2715 20090815.010618.000 104614666624 1303204305.11290 No -0.08027833010703 Locked 2716 20090815.010619.000 104632166624 1303448957.70250 No -0.08030859680439 Locked 2717 20090815.010620.000 104649666624 1303693619.00750 No -0.08033886401929 Locked 2718 20090815.010621.000 104667166624 1303938289.01110 No -0.08036913175071 Locked 2719 20090815.010622.000 104684666624 1304182967.71100 No -0.08039939999854 Locked 2720 20090815.010623.000 104702166624 1304427655.12730 No -0.08042966876395 Locked 2721 20090815.010624.000 104719666624 1304672351.25940 No -0.08045993804692 Locked 2722 20090815.010625.000 104737166624 1304917056.08880 No -0.08049020784634 Locked 2723 20090815.010626.000 104754666624 1305161769.61000 No -0.08052047816189 Locked 2724 20090815.010627.000 104772166624 1305406491.85410 No -0.08055074899541 Locked 2725 20090815.010628.000 104789666624 1305651222.79940 No -0.08058102034562 Locked 2726 20090815.010629.000 104807166624 1305895962.42070 No -0.08061129221103 Locked 2727 20090815.010630.000 104824666624 1306140710.77860 No -0.08064156459522 Locked 2728 20090815.010631.000 104842166624 1306385467.84690 No -0.08067183749664 Locked 2729 20090815.010632.000 104859666624 1306630233.61140 No -0.08070211091446 Locked 2730 20090815.010633.000 104877166624 1306875008.09790 No -0.08073238485019 Locked 2731 20090815.010634.000 104894666624 1307119791.29130 No -0.08076265930295 Locked 2732 20090815.010635.000 104912166624 1307364583.19100 No -0.0807929342727 Locked 2733 20090815.010636.000 104929666624 1307609383.78620 No -0.0808232097588 Locked 2734 20090815.010637.000 104947166624 1307854193.09470 No -0.08085348576231 Locked 2735 20090815.010638.000 104964666624 1308099011.11890 No -0.08088376228336 Locked 2736 20090815.010639.000 104982166624 1308343837.85220 No -0.08091403932157 Locked 2737 20090815.010640.000 104999666624 1308588673.28580 No -0.08094431687641 Locked 2738 20090815.010641.000 105017166624 1308833517.43870 No -0.08097459494901 Locked 2739 20090815.010642.000 105034666624 1309078370.29020 No -0.08100487353815 Locked 2740 20090815.010643.000 105052166624 1309323231.86390 No -0.08103515264521 Locked 2741 20090815.010644.000 105069666624 1309568102.15340 No -0.08106543226984 Locked 2742 20090815.010645.000 105087166624 1309812981.16830 No -0.08109571241258 Locked 2743 20090815.010646.000 105104666624 1310057868.85990 No -0.08112599307056 Locked 2744 20090815.010647.000 105122166624 1310302765.28580 No -0.08115627424719 Locked 2745 20090815.010648.000 105139666624 1310547670.41530 No -0.08118655594065 Locked 2746 20090815.010649.000 105157166624 1310792584.26150 No -0.08121683815172 Locked 2747 20090815.010650.000 105174666624 1311037506.81330 No -0.08124712087973 Locked 2748 20090815.010651.000 105192166624 1311282438.08610 No -0.08127740412561 Locked 2749 20090815.010652.000 105209666624 1311527378.06690 No -0.08130768788858 Locked 2750 20090815.010653.000 105227166624 1311772326.76710 No -0.08133797216931 Locked 2751 20090815.010654.000 105244666624 1312017284.18820 No -0.08136825696791 Locked 2752 20090815.010655.000 105262166624 1312262250.31700 No -0.08139854228357 Locked 2753 20090815.010656.000 105279666624 1312507225.17230 No -0.08142882811742 Locked 2754 20090815.010657.000 105297166624 1312752208.73140 No -0.08145911446812 Locked 2755 20090815.010658.000 105314666624 1312997201.01460 No -0.08148940133686 Locked 2756 20090815.010659.000 105332166624 1313242202.00040 No -0.08151968872237 Locked 2757 20090815.010700.000 105349666624 1313487211.70510 No -0.08154997662562 Locked 2758 20090815.010701.000 105367166624 1313732230.11730 No -0.08158026504593 Locked 2759 20090815.010702.000 105384666624 1313977257.23870 No -0.0816105539834 Locked 2760 20090815.010703.000 105402166624 1314222293.09450 No -0.08164084343953 Locked 2761 20090815.010704.000 105419666624 1314467337.66310 No -0.08167113341304 Locked 2762 20090815.010705.000 105437166624 1314712390.95910 No -0.08170142390478 Locked 2763 20090815.010706.000 105454666624 1314957452.96230 No -0.08173171491358 Locked 2764 20090815.010707.000 105472166624 1315202523.68890 No -0.08176200644037 Locked 2765 20090815.010708.000 105489666624 1315447603.11590 No -0.08179229848381 Locked 2766 20090815.010709.000 105507166624 1315692691.27650 No -0.08182259104585 Locked 2767 20090815.010710.000 105524666624 1315937788.13990 No -0.08185288412468 Locked 2768 20090815.010711.000 105542166624 1316182893.73890 No -0.08188317772224 Locked 2769 20090815.010712.000 105559666624 1316428008.05020 No -0.08191347183714 Locked 2770 20090815.010713.000 105577166624 1316673131.07900 No -0.0819437664697 Locked 2771 20090815.010714.000 105594666624 1316918262.83850 No -0.08197406162069 Locked 2772 20090815.010715.000 105612166624 1317163403.32730 No -0.08200435729005 Locked 2773 20090815.010716.000 105629666624 1317408552.52340 No -0.08203465347645 Locked 2774 20090815.010717.000 105647166624 1317653710.42460 No -0.08206495017977 Locked 2775 20090815.010718.000 105664666624 1317898877.05930 No -0.08209524740169 Locked 2776 20090815.010719.000 105682166624 1318144052.40290 No -0.08212554514076 Locked 2777 20090815.010720.000 105699666624 1318389236.48310 No -0.08215584339861 Locked 2778 20090815.010721.000 105717166624 1318634429.28090 No -0.08218614217413 Locked 2779 20090815.010722.000 105734666624 1318879630.80100 No -0.08221644146759 Locked 2780 20090815.010723.000 105752166624 1319124841.05620 No -0.08224674127974 Locked 2781 20090815.010724.000 105769666624 1319370060.03810 No -0.0822770416101 Locked 2782 20090815.010725.000 105787166624 1319615287.75160 No -0.08230734245895 Locked 2783 20090815.010726.000 105804666624 1319860524.17670 No -0.0823376438251 Locked 2784 20090815.010727.000 105822166624 1320105769.31670 No -0.08236794570876 Locked 2785 20090815.010728.000 105839666624 1320351023.19870 No -0.08239824811152 Locked 2786 20090815.010729.000 105857166624 1320596285.78770 No -0.08242855103131 Locked 2787 20090815.010730.000 105874666624 1320841557.10100 No -0.08245885446917 Locked 2788 20090815.010731.000 105892166624 1321086837.13430 No -0.08248915842482 Locked 2789 20090815.010732.000 105909666624 1321332125.90430 No -0.08251946289927 Locked 2790 20090815.010733.000 105927166624 1321577423.39410 No -0.08254976789152 Locked 2791 20090815.010734.000 105944666624 1321822729.60530 No -0.08258007340164 Locked 2792 20090815.010735.000 105962166624 1322068044.54500 No -0.08261037943008 Locked 2793 20090815.010736.000 105979666624 1322313368.19980 No -0.08264068597603 Locked 2794 20090815.010737.000 105997166624 1322558700.58580 No -0.08267099304045 Locked 2795 20090815.010738.000 106014666624 1322804041.69310 No -0.08270130062274 Locked 2796 20090815.010739.000 106032166624 1323049391.50950 No -0.08273160872219 Locked 2797 20090815.010740.000 106049666624 1323294750.04910 No -0.08276191733964 Locked 2798 20090815.010741.000 106067166624 1323540117.33900 No -0.08279222647669 Locked 2799 20090815.010742.000 106084666624 1323785493.36000 No -0.0828225361322 Locked 2800 20090815.010743.000 106102166624 1324030878.10310 No -0.08285284630564 Locked 2801 20090815.010744.000 106119666624 1324276271.56300 No -0.08288315699669 Locked 2802 20090815.010745.000 106137166624 1324521673.76820 No -0.08291346820704 Locked 2803 20090815.010746.000 106154666624 1324767084.68940 No -0.08294377993497 Locked 2804 20090815.010747.000 106172166624 1325012504.33530 No -0.08297409218097 Locked 2805 20090815.010748.000 106189666624 1325257932.72100 No -0.08300440494595 Locked 2806 20090815.010749.000 106207166624 1325503369.85770 No -0.08303471823058 Locked 2807 20090815.010750.000 106224666624 1325748815.72030 No -0.08306503203336 Locked 2808 20090815.010751.000 106242166624 1325994270.31470 No -0.08309534635465 Locked 2809 20090815.010752.000 106259666624 1326239733.64840 No -0.08312566119488 Locked 2810 20090815.010753.000 106277166624 1326485205.73230 No -0.08315597655471 Locked 2811 20090815.010754.000 106294666624 1326730686.52970 No -0.08318629243196 Locked 2812 20090815.010755.000 106312166624 1326976176.04650 No -0.08321660882697 Locked 2813 20090815.010756.000 106329666624 1327221674.27850 No -0.0832469257395 Locked 2814 20090815.010757.000 106347166624 1327467181.25060 No -0.08327724317103 Locked 2815 20090815.010758.000 106364666624 1327712696.95450 No -0.08330756112107 Locked 2816 20090815.010759.000 106382166624 1327958221.37430 No -0.08333787958866 Locked 2817 20090815.010800.000 106399666624 1328203754.55750 No -0.08336819857663 Locked 2818 20090815.010801.000 106417166624 1328449296.48220 No -0.08339851808369 Locked 2819 20090815.010802.000 106434666624 1328694847.13400 No -0.08342883810896 Locked 2820 20090815.010803.000 106452166624 1328940406.53380 No -0.08345915865371 Locked 2821 20090815.010804.000 106469666624 1329185974.64650 No -0.08348947971583 Locked 2822 20090815.010805.000 106487166624 1329431551.49520 No -0.08351980129671 Locked 2823 20090815.010806.000 106504666624 1329677137.08200 No -0.08355012339647 Locked 2824 20090815.010807.000 106522166624 1329922731.41200 No -0.0835804460154 Locked 2825 20090815.010808.000 106539666624 1330168334.45990 No -0.08361076915202 Locked 2826 20090815.010809.000 106557166624 1330413946.26120 No -0.08364109280842 Locked 2827 20090815.010810.000 106574666624 1330659566.80620 No -0.08367141698403 Locked 2828 20090815.010811.000 106592166624 1330905196.06710 No -0.0837017416772 Locked 2829 20090815.010812.000 106609666624 1331150834.06970 No -0.08373206688947 Locked 2830 20090815.010813.000 106627166624 1331396480.81770 No -0.08376239262104 Locked 2831 20090815.010814.000 106644666624 1331642136.30510 No -0.08379271887157 Locked 2832 20090815.010815.000 106662166624 1331887800.53990 No -0.08382304564153 Locked 2833 20090815.010816.000 106679666624 1332133473.50400 No -0.08385337292985 Locked 2834 20090815.010817.000 106697166624 1332379155.19920 No -0.08388370073663 Locked 2835 20090815.010818.000 106714666624 1332624845.62780 No -0.083914029062 Locked 2836 20090815.010819.000 106732166624 1332870544.80920 No -0.08394435790713 Locked 2837 20090815.010820.000 106749666624 1333116252.71370 No -0.08397468727024 Locked 2838 20090815.010821.000 106767166624 1333361969.36630 No -0.08400501715283 Locked 2839 20090815.010822.000 106784666624 1333607694.75370 No -0.0840353475541 Locked 2840 20090815.010823.000 106802166624 1333853428.87040 No -0.08406567847372 Locked 2841 20090815.010824.000 106819666624 1334099171.73920 No -0.08409600991305 Locked 2842 20090815.010825.000 106837166624 1334344923.35950 No -0.08412634187206 Locked 2843 20090815.010826.000 106854666624 1334590683.71660 No -0.08415667434987 Locked 2844 20090815.010827.000 106872166624 1334836452.81040 No -0.08418700734647 Locked 2845 20090815.010828.000 106889666624 1335082230.64650 No -0.0842173408622 Locked 2846 20090815.010829.000 106907166624 1335328017.22550 No -0.08424767489709 Locked 2847 20090815.010830.000 106924666624 1335573812.52550 No -0.08427800944984 Locked 2848 20090815.010831.000 106942166624 1335819616.59170 No -0.08430834452314 Locked 2849 20090815.010832.000 106959666624 1336065429.39010 No -0.08433868011497 Locked 2850 20090815.010833.000 106977166624 1336311250.94660 No -0.08436901622687 Locked 2851 20090815.010834.000 106994666624 1336557081.24300 No -0.08439935285774 Locked 2852 20090815.010835.000 107012166624 1336802920.28670 No -0.08442969000805 Locked 2853 20090815.010836.000 107029666624 1337048768.07720 No -0.08446002767775 Locked 2854 20090815.010837.000 107047166624 1337294624.62270 No -0.08449036586733 Locked 2855 20090815.010838.000 107064666624 1337540489.89410 No -0.08452070457506 Locked 2856 20090815.010839.000 107082166624 1337786363.91270 No -0.08455104380221 Locked 2857 20090815.010840.000 107099666624 1338032246.67910 No -0.08458138354881 Locked 2858 20090815.010841.000 107117166624 1338278138.20410 No -0.08461172381551 Locked 2859 20090815.010842.000 107134666624 1338524038.47960 No -0.08464206460183 Locked 2860 20090815.010843.000 107152166624 1338769947.48270 No -0.0846724059064 Locked 2861 20090815.010844.000 107169666624 1339015865.25200 No -0.08470274773151 Locked 2862 20090815.010845.000 107187166624 1339261791.76440 No -0.0847330900758 Locked 2863 20090815.010846.000 107204666624 1339507727.02980 No -0.08476343293985 Locked 2864 20090815.010847.000 107222166624 1339753671.04500 No -0.08479377632348 Locked 2865 20090815.010848.000 107239666624 1339999623.78380 No -0.08482412022512 Locked 2866 20090815.010849.000 107257166624 1340245585.27880 No -0.08485446464672 Locked 2867 20090815.010850.000 107274666624 1340491555.52730 No -0.0848848095881 Locked 2868 20090815.010851.000 107292166624 1340737534.53200 No -0.08491515504944 Locked 2869 20090815.010852.000 107309666624 1340983522.28020 No -0.08494550102998 Locked 2870 20090815.010853.000 107327166624 1341229518.78590 No -0.08497584753055 Locked 2871 20090815.010854.000 107344666624 1341475524.04170 No -0.08500619455071 Locked 2872 20090815.010855.000 107362166624 1341721538.03790 No -0.08503654208988 Locked 2873 20090815.010856.000 107379666624 1341967560.78320 No -0.08506689014858 Locked 2874 20090815.010857.000 107397166624 1342213592.25920 No -0.08509723872573 Locked 2875 20090815.010858.000 107414666624 1342459632.49930 No -0.08512758782329 Locked 2876 20090815.010859.000 107432166624 1342705681.49170 No -0.08515793744058 Locked 2877 20090815.010900.000 107449666624 1342951739.23310 No -0.08518828757739 Locked 2878 20090815.010901.000 107467166624 1343197805.71760 No -0.08521863823337 Locked 2879 20090815.010902.000 107484666624 1343443880.96280 No -0.08524898940958 Locked 2880 20090815.010903.000 107502166624 1343689964.94830 No -0.0852793411048 Locked 2881 20090815.010904.000 107519666624 1343936057.71760 No -0.0853096933216 Locked 2882 20090815.010905.000 107537166624 1344182159.23020 No -0.08534004605759 Locked 2883 20090815.010906.000 107554666624 1344428269.48540 No -0.08537039931273 Locked 2884 20090815.010907.000 107572166624 1344674388.49040 No -0.08540075308744 Locked 2885 20090815.010908.000 107589666624 1344920516.24000 No -0.08543110738142 Locked 2886 20090815.010909.000 107607166624 1345166652.73700 No -0.08546146219482 Locked 2887 20090815.010910.000 107624666624 1345412798.01660 No -0.08549181752974 Locked 2888 20090815.010911.000 107642166624 1345658952.07630 No -0.08552217338604 Locked 2889 20090815.010912.000 107659666624 1345905114.87460 No -0.08555252976124 Locked 2890 20090815.010913.000 107677166624 1346151286.45800 No -0.08558288665812 Locked 2891 20090815.010914.000 107694666624 1346397466.77460 No -0.08561324407358 Locked 2892 20090815.010915.000 107712166624 1346643655.84770 No -0.08564360200901 Locked 2893 20090815.010916.000 107729666624 1346889853.67970 No -0.08567396046455 Locked 2894 20090815.010917.000 107747166624 1347136060.26880 No -0.0857043194401 Locked 2895 20090815.010918.000 107764666624 1347382275.60380 No -0.08573467893499 Locked 2896 20090815.010919.000 107782166624 1347628499.69100 No -0.0857650389496 Locked 2897 20090815.010920.000 107799666624 1347874732.52520 No -0.08579539948361 Locked 2898 20090815.010921.000 107817166624 1348120974.11900 No -0.08582576053778 Locked 2899 20090815.010922.000 107834666624 1348367224.47490 No -0.08585612211225 Locked 2900 20090815.010923.000 107852166624 1348613483.60890 No -0.08588648420797 Locked 2901 20090815.010924.000 107869666624 1348859751.49120 No -0.08591684682318 Locked 2902 20090815.010925.000 107887166624 1349106028.14510 No -0.08594720995925 Locked 2903 20090815.010926.000 107904666624 1349352313.55440 No -0.08597757361523 Locked 2904 20090815.010927.000 107922166624 1349598607.72290 No -0.08600793779134 Locked 2905 20090815.010928.000 107939666624 1349844910.65080 No -0.08603830248759 Locked 2906 20090815.010929.000 107957166624 1350091222.33610 No -0.08606866770387 Locked 2907 20090815.010930.000 107974666624 1350337542.78640 No -0.08609903344062 Locked 2908 20090815.010931.000 107992166624 1350583872.00250 No -0.0861293996979 Locked 2909 20090815.010932.000 108009666624 1350830209.98700 No -0.08615976647585 Locked 2910 20090815.010933.000 108027166624 1351076556.72670 No -0.08619013377369 Locked 2911 20090815.010934.000 108044666624 1351322912.21970 No -0.08622050159132 Locked 2912 20090815.010935.000 108062166624 1351569276.47660 No -0.08625086992935 Locked 2913 20090815.010936.000 108079666624 1351815649.49710 No -0.08628123878778 Locked 2914 20090815.010937.000 108097166624 1352062031.26680 No -0.08631160816574 Locked 2915 20090815.010938.000 108114666624 1352308421.80830 No -0.08634197806459 Locked 2916 20090815.010939.000 108132166624 1352554821.10460 No -0.0863723484833 Locked 2917 20090815.010940.000 108149666624 1352801229.16780 No -0.0864027194226 Locked 2918 20090815.010941.000 108167166624 1353047646.01140 No -0.08643309088329 Locked 2919 20090815.010942.000 108184666624 1353294071.61600 No -0.08646346286422 Locked 2920 20090815.010943.000 108202166624 1353540505.98520 No -0.0864938353656 Locked 2921 20090815.010944.000 108219666624 1353786949.12610 No -0.08652420838786 Locked 2922 20090815.010945.000 108237166624 1354033401.02190 No -0.08655458192999 Locked 2923 20090815.010946.000 108254666624 1354279861.69900 No -0.08658495599356 Locked 2924 20090815.010947.000 108272166624 1354526331.13940 No -0.0866153305775 Locked 2925 20090815.010948.000 108289666624 1354772809.32840 No -0.08664570568095 Locked 2926 20090815.010949.000 108307166624 1355019296.27980 No -0.08667608130472 Locked 2927 20090815.010950.000 108324666624 1355265792.01730 No -0.08670645745022 Locked 2928 20090815.010951.000 108342166624 1355512296.53820 No -0.08673683411728 Locked 2929 20090815.010952.000 108359666624 1355758809.81280 No -0.08676721130415 Locked 2930 20090815.010953.000 108377166624 1356005331.84300 No -0.08679758901094 Locked 2931 20090815.010954.000 108394666624 1356251862.63860 No -0.08682796723822 Locked 2932 20090815.010955.000 108412166624 1356498402.21960 No -0.08685834598719 Locked 2933 20090815.010956.000 108429666624 1356744950.56790 No -0.08688872525678 Locked 2934 20090815.010957.000 108447166624 1356991507.68690 No -0.08691910504717 Locked 2935 20090815.010958.000 108464666624 1357238073.57100 No -0.08694948535805 Locked 2936 20090815.010959.000 108482166624 1357484648.22640 No -0.08697986618978 Locked 2937 20090815.011000.000 108499666624 1357731231.65150 No -0.08701024754226 Locked 2938 20090815.011001.000 108517166624 1357977823.84300 No -0.0870406294153 Locked 2939 20090815.011002.000 108534666624 1358224424.81370 No -0.08707101180966 Locked 2940 20090815.011003.000 108552166624 1358471034.54730 No -0.08710139472437 Locked 2941 20090815.011004.000 108569666624 1358717653.05480 No -0.08713177816009 Locked 2942 20090815.011005.000 108587166624 1358964280.33720 No -0.08716216211686 Locked 2943 20090815.011006.000 108604666624 1359210916.36900 No -0.08719254659319 Locked 2944 20090815.011007.000 108622166624 1359457561.20510 No -0.08722293159232 Locked 2945 20090815.011008.000 108639666624 1359704214.79690 No -0.08725331711138 Locked 2946 20090815.011009.000 108657166624 1359950877.14480 No -0.08728370315038 Locked 2947 20090815.011010.000 108674666624 1360197548.27210 No -0.08731408971072 Locked 2948 20090815.011011.000 108692166624 1360444228.18850 No -0.08734447679296 Locked 2949 20090815.011012.000 108709666624 1360690916.87880 No -0.0873748643962 Locked 2950 20090815.011013.000 108727166624 1360937614.35940 No -0.08740525252143 Locked 2951 20090815.011014.000 108744666624 1361184320.61110 No -0.08743564116748 Locked 2952 20090815.011015.000 108762166624 1361431035.64710 No -0.08746603033516 Locked 2953 20090815.011016.000 108779666624 1361677759.41850 No -0.08749642002156 Locked 2954 20090815.011017.000 108797166624 1361924491.98240 No -0.08752681023007 Locked 2955 20090815.011018.000 108814666624 1362171233.32150 No -0.08755720095966 Locked 2956 20090815.011019.000 108832166624 1362417983.44460 No -0.08758759221085 Locked 2957 20090815.011020.000 108849666624 1362664742.34820 No -0.08761798398344 Locked 2958 20090815.011021.000 108867166624 1362911510.04440 No -0.08764837627814 Locked 2959 20090815.011022.000 108884666624 1363158286.51320 No -0.08767876909376 Locked 2960 20090815.011023.000 108902166624 1363405071.74230 No -0.08770916242959 Locked 2961 20090815.011024.000 108919666624 1363651865.74350 No -0.08773955628631 Locked 2962 20090815.011025.000 108937166624 1363898668.52670 No -0.08776995066451 Locked 2963 20090815.011026.000 108954666624 1364145480.08520 No -0.08780034556381 Locked 2964 20090815.011027.000 108972166624 1364392300.42380 No -0.08783074098447 Locked 2965 20090815.011028.000 108989666624 1364639129.55620 No -0.08786113692732 Locked 2966 20090815.011029.000 109007166624 1364885967.46390 No -0.08789153339126 Locked 2967 20090815.011030.000 109024666624 1365132814.15870 No -0.08792193037698 Locked 2968 20090815.011031.000 109042166624 1365379669.62360 No -0.08795232788348 Locked 2969 20090815.011032.000 109059666624 1365626533.88580 No -0.08798272591238 Locked 2970 20090815.011033.000 109077166624 1365873406.91870 No -0.08801312446209 Locked 2971 20090815.011034.000 109094666624 1366120288.74650 No -0.08804352353405 Locked 2972 20090815.011035.000 109112166624 1366367179.34530 No -0.08807392312684 Locked 2973 20090815.011036.000 109129666624 1366614078.70330 No -0.08810432323976 Locked 2974 20090815.011037.000 109147166624 1366860986.85230 No -0.0881347238747 Locked 2975 20090815.011038.000 109164666624 1367107903.77680 No -0.08816512503074 Locked 2976 20090815.011039.000 109182166624 1367354829.49010 No -0.08819552670867 Locked 2977 20090815.011040.000 109199666624 1367601763.98950 No -0.08822592890833 Locked 2978 20090815.011041.000 109217166624 1367848707.26500 No -0.08825633162912 Locked 2979 20090815.011042.000 109234666624 1368095659.31650 No -0.08828673487104 Locked 2980 20090815.011043.000 109252166624 1368342620.15990 No -0.08831713863503 Locked 2981 20090815.011044.000 109269666624 1368589589.79810 No -0.08834754292127 Locked 2982 20090815.011045.000 109287166624 1368836568.22520 No -0.0883779477294 Locked 2983 20090815.011046.000 109304666624 1369083555.42720 No -0.08840835305859 Locked 2984 20090815.011047.000 109322166624 1369330551.42090 No -0.08843875890985 Locked 2985 20090815.011048.000 109339666624 1369577556.19330 No -0.08846916528239 Locked 2986 20090815.011049.000 109357166624 1369824569.76260 No -0.08849957217731 Locked 2987 20090815.011050.000 109374666624 1370071592.12740 No -0.08852997959451 Locked 2988 20090815.011051.000 109392166624 1370318623.28590 No -0.08856038753389 Locked 2989 20090815.011052.000 109409666624 1370565663.20300 No -0.08859079599336 Locked 2990 20090815.011053.000 109427166624 1370812711.92750 No -0.08862120497583 Locked 2991 20090815.011054.000 109444666624 1371059769.41370 No -0.08865161447858 Locked 2992 20090815.011055.000 109462166624 1371306835.70510 No -0.08868202450419 Locked 2993 20090815.011056.000 109479666624 1371553910.78700 No -0.08871243505178 Locked 2994 20090815.011057.000 109497166624 1371800994.67090 No -0.08874284612206 Locked 2995 20090815.011058.000 109514666624 1372048087.32610 No -0.08877325771318 Locked 2996 20090815.011059.000 109532166624 1372295188.77010 No -0.08880366982619 Locked 2997 20090815.011100.000 109549666624 1372542299.01140 No -0.08883408246159 Locked 2998 20090815.011101.000 109567166624 1372789418.04530 No -0.08886449561911 Locked 2999 20090815.011102.000 109584666624 1373036545.85600 No -0.0888949092978 Locked 3000 20090815.011103.000 109602166624 1373283682.47660 No -0.08892532349963 Locked 3001 20090815.011104.000 109619666624 1373530827.86970 No -0.08895573822239 Locked 3002 20090815.011105.000 109637166624 1373777982.06710 No -0.08898615346795 Locked 3003 20090815.011106.000 109654666624 1374025145.05550 No -0.08901656923553 Locked 3004 20090815.011107.000 109672166624 1374272316.83430 No -0.0890469855251 Locked 3005 20090815.011108.000 109689666624 1374519497.40080 No -0.08907740233649 Locked 3006 20090815.011109.000 109707166624 1374766686.75920 No -0.08910781966995 Locked 3007 20090815.011110.000 109724666624 1375013884.90710 No -0.08913823752534 Locked 3008 20090815.011111.000 109742166624 1375261091.85090 No -0.08916865590304 Locked 3009 20090815.011112.000 109759666624 1375508307.58240 No -0.08919907480257 Locked 3010 20090815.011113.000 109777166624 1375755532.11860 No -0.08922949422493 Locked 3011 20090815.011114.000 109794666624 1376002765.44130 No -0.08925991416904 Locked 3012 20090815.011115.000 109812166624 1376250007.55120 No -0.08929033463494 Locked 3013 20090815.011116.000 109829666624 1376497258.46050 No -0.08932075562337 Locked 3014 20090815.011117.000 109847166624 1376744518.15960 No -0.08935117713373 Locked 3015 20090815.011118.000 109864666624 1376991786.67130 No -0.08938159916741 Locked 3016 20090815.011119.000 109882166624 1377239063.97780 No -0.08941202172332 Locked 3017 20090815.011120.000 109899666624 1377486350.07060 No -0.08944244480098 Locked 3018 20090815.011121.000 109917166624 1377733644.97070 No -0.08947286840162 Locked 3019 20090815.011122.000 109934666624 1377980948.66470 No -0.08950329252446 Locked 3020 20090815.011123.000 109952166624 1378228261.15670 No -0.08953371716973 Locked 3021 20090815.011124.000 109969666624 1378475582.43320 No -0.08956414233663 Locked 3022 20090815.011125.000 109987166624 1378722912.52010 No -0.0895945680267 Locked 3023 20090815.011126.000 110004666624 1378970251.41920 No -0.08962499424005 Locked 3024 20090815.011127.000 110022166624 1379217599.10220 No -0.089655420975 Locked 3025 20090815.011128.000 110039666624 1379464955.58000 No -0.0896858482322 Locked 3026 20090815.011129.000 110057166624 1379712320.85400 No -0.08971627601172 Locked 3027 20090815.011130.000 110074666624 1379959694.92130 No -0.0897467043134 Locked 3028 20090815.011131.000 110092166624 1380207077.79470 No -0.08977713313799 Locked 3029 20090815.011132.000 110109666624 1380454469.46790 No -0.08980756248513 Locked 3030 20090815.011133.000 110127166624 1380701869.94480 No -0.08983799235504 Locked 3031 20090815.011134.000 110144666624 1380949279.23310 No -0.08986842274818 Locked 3032 20090815.011135.000 110162166624 1381196697.32760 No -0.08989885366424 Locked 3033 20090815.011136.000 110179666624 1381444124.20740 No -0.08992928510198 Locked 3034 20090815.011137.000 110197166624 1381691559.89590 No -0.08995971706279 Locked 3035 20090815.011138.000 110214666624 1381939004.37580 No -0.08999014954565 Locked 3036 20090815.011139.000 110232166624 1382186457.67010 No -0.09002058255191 Locked 3037 20090815.011140.000 110249666624 1382433919.77010 No -0.09005101608106 Locked 3038 20090815.011141.000 110267166624 1382681390.70740 No -0.09008145013499 Locked 3039 20090815.011142.000 110284666624 1382928870.41530 No -0.09011188470972 Locked 3040 20090815.011143.000 110302166624 1383176358.93170 No -0.09014231980751 Locked 3041 20090815.011144.000 110319666624 1383423856.24540 No -0.09017275542769 Locked 3042 20090815.011145.000 110337166624 1383671362.38320 No -0.09020319157186 Locked 3043 20090815.011146.000 110354666624 1383918877.29700 No -0.09023362823716 Locked 3044 20090815.011147.000 110372166624 1384166401.03650 No -0.09026406542654 Locked 3045 20090815.011148.000 110389666624 1384413933.57320 No -0.0902945031383 Locked 3046 20090815.011149.000 110407166624 1384661474.91850 No -0.09032494137313 Locked 3047 20090815.011150.000 110424666624 1384909025.06990 No -0.09035538013087 Locked 3048 20090815.011151.000 110442166624 1385156584.02480 No -0.09038581941138 Locked 3049 20090815.011152.000 110459666624 1385404151.79150 No -0.09041625921514 Locked 3050 20090815.011153.000 110477166624 1385651728.36970 No -0.09044669954213 Locked 3051 20090815.011154.000 110494666624 1385899313.75620 No -0.09047714039218 Locked 3052 20090815.011155.000 110512166624 1386146907.93710 No -0.09050758176444 Locked 3053 20090815.011156.000 110529666624 1386394510.92750 No -0.09053802365982 Locked 3054 20090815.011157.000 110547166624 1386642122.72930 No -0.09056846607843 Locked 3055 20090815.011158.000 110564666624 1386889743.33420 No -0.09059890901978 Locked 3056 20090815.011159.000 110582166624 1387137372.75970 No -0.09062935248491 Locked 3057 20090815.011200.000 110599666624 1387385010.97210 No -0.09065979647181 Locked 3058 20090815.011201.000 110617166624 1387632658.00090 No -0.09069024098224 Locked 3059 20090815.011202.000 110634666624 1387880313.84380 No -0.09072068601606 Locked 3060 20090815.011203.000 110652166624 1388127978.51080 No -0.09075113157386 Locked 3061 20090815.011204.000 110669666624 1388375651.99250 No -0.0907815776551 Locked 3062 20090815.011205.000 110687166624 1388623334.25460 No -0.09081202425772 Locked 3063 20090815.011206.000 110704666624 1388871025.36150 No -0.09084247138555 Locked 3064 20090815.011207.000 110722166624 1389118725.25850 No -0.09087291903535 Locked 3065 20090815.011208.000 110739666624 1389366433.96420 No -0.09090336720823 Locked 3066 20090815.011209.000 110757166624 1389614151.48370 No -0.09093381590447 Locked 3067 20090815.011210.000 110774666624 1389861877.82080 No -0.09096426512431 Locked 3068 20090815.011211.000 110792166624 1390109612.97080 No -0.09099471486747 Locked 3069 20090815.011212.000 110809666624 1390357356.94740 No -0.09102516513477 Locked 3070 20090815.011213.000 110827166624 1390605109.73120 No -0.09105561592505 Locked 3071 20090815.011214.000 110844666624 1390852871.31610 No -0.09108606723794 Locked 3072 20090815.011215.000 110862166624 1391100641.73080 No -0.09111651907516 Locked 3073 20090815.011216.000 110879666624 1391348420.96130 No -0.09114697143587 Locked 3074 20090815.011217.000 110897166624 1391596209.01460 No -0.09117742432049 Locked 3075 20090815.011218.000 110914666624 1391844005.84670 No -0.0912078777264 Locked 3076 20090815.011219.000 110932166624 1392091811.52800 No -0.09123833165779 Locked 3077 20090815.011220.000 110949666624 1392339626.01730 No -0.09126878611221 Locked 3078 20090815.011221.000 110967166624 1392587449.32780 No -0.09129924109043 Locked 3079 20090815.011222.000 110984666624 1392835281.45000 No -0.09132969659191 Locked 3080 20090815.011223.000 111002166624 1393083122.38600 No -0.09136015261676 Locked 3081 20090815.011224.000 111019666624 1393330972.13810 No -0.09139060916512 Locked 3082 20090815.011225.000 111037166624 1393578830.72440 No -0.09142106623807 Locked 3083 20090815.011226.000 111054666624 1393826698.11560 No -0.09145152383386 Locked 3084 20090815.011227.000 111072166624 1394074574.35220 No -0.0914819819549 Locked 3085 20090815.011228.000 111089666624 1394322459.38010 No -0.09151244059797 Locked 3086 20090815.011229.000 111107166624 1394570353.22270 No -0.09154289976447 Locked 3087 20090815.011230.000 111124666624 1394818255.89310 No -0.09157335945518 Locked 3088 20090815.011231.000 111142166624 1395066167.38630 No -0.09160381966979 Locked 3089 20090815.011232.000 111159666624 1395314087.69070 No -0.09163428040763 Locked 3090 20090815.011233.000 111177166624 1395562016.83040 No -0.09166474167011 Locked 3091 20090815.011234.000 111194666624 1395809954.78380 No -0.09169520345596 Locked 3092 20090815.011235.000 111212166624 1396057901.55180 No -0.09172566576523 Locked 3093 20090815.011236.000 111229666624 1396305857.14480 No -0.09175612859854 Locked 3094 20090815.011237.000 111247166624 1396553821.54300 No -0.0917865919547 Locked 3095 20090815.011238.000 111264666624 1396801794.80070 No -0.09181705583696 Locked 3096 20090815.011239.000 111282166624 1397049776.87010 No -0.09184752024247 Locked 3097 20090815.011240.000 111299666624 1397297767.75830 No -0.09187798517164 Locked 3098 20090815.011241.000 111317166624 1397545767.48710 No -0.09190845062578 Locked 3099 20090815.011242.000 111334666624 1397793776.02550 No -0.09193891660305 Locked 3100 20090815.011243.000 111352166624 1398041793.37670 No -0.09196938310362 Locked 3101 20090815.011244.000 111369666624 1398289819.55430 No -0.09199985012832 Locked 3102 20090815.011245.000 111387166624 1398537854.55720 No -0.09203031767708 Locked 3103 20090815.011246.000 111404666624 1398785898.38980 No -0.09206078575015 Locked 3104 20090815.011247.000 111422166624 1399033951.06370 No -0.09209125434823 Locked 3105 20090815.011248.000 111439666624 1399282012.55770 No -0.09212172347005 Locked 3106 20090815.011249.000 111457166624 1399530082.87040 No -0.09215219311554 Locked 3107 20090815.011250.000 111474666624 1399778162.01170 No -0.09218266328528 Locked 3108 20090815.011251.000 111492166624 1400026249.97310 No -0.09221313397877 Locked 3109 20090815.011252.000 111509666624 1400274346.76530 No -0.09224360519664 Locked 3110 20090815.011253.000 111527166624 1400522452.38230 No -0.09227407693854 Locked 3111 20090815.011254.000 111544666624 1400770566.84470 No -0.09230454920568 Locked 3112 20090815.011255.000 111562166624 1401018690.13580 No -0.09233502199709 Locked 3113 20090815.011256.000 111579666624 1401266822.21890 No -0.09236549531057 Locked 3114 20090815.011257.000 111597166624 1401514963.13000 No -0.09239596914827 Locked 3115 20090815.011258.000 111614666624 1401763112.87370 No -0.09242644351046 Locked 3116 20090815.011259.000 111632166624 1402011271.44030 No -0.09245691839656 Locked 3117 20090815.011300.000 111649666624 1402259438.84830 No -0.09248739380767 Locked 3118 20090815.011301.000 111667166624 1402507615.09140 No -0.09251786974342 Locked 3119 20090815.011302.000 111684666624 1402755800.15440 No -0.09254834620291 Locked 3120 20090815.011303.000 111702166624 1403003994.06680 No -0.09257882318789 Locked 3121 20090815.011304.000 111719666624 1403252196.79910 No -0.09260930069659 Locked 3122 20090815.011305.000 111737166624 1403500408.36220 No -0.09263977872968 Locked 3123 20090815.011306.000 111754666624 1403748628.77520 No -0.09267025728829 Locked 3124 20090815.011307.000 111772166624 1403996858.02550 No -0.09270073637167 Locked 3125 20090815.011308.000 111789666624 1404245096.10460 No -0.09273121597931 Locked 3126 20090815.011309.000 111807166624 1404493343.00780 No -0.09276169611094 Locked 3127 20090815.011310.000 111824666624 1404741598.74180 No -0.09279217676694 Locked 3128 20090815.011311.000 111842166624 1404989863.32440 No -0.09282265794839 Locked 3129 20090815.011312.000 111859666624 1405238136.74470 No -0.09285313965463 Locked 3130 20090815.011313.000 111877166624 1405486418.97650 No -0.09288362188411 Locked 3131 20090815.011314.000 111894666624 1405734710.07120 No -0.09291410463987 Locked 3132 20090815.011315.000 111912166624 1405983009.99150 No -0.09294458791971 Locked 3133 20090815.011316.000 111929666624 1406231318.73690 No -0.09297507172359 Locked 3134 20090815.011317.000 111947166624 1406479636.31740 No -0.09300555605211 Locked 3135 20090815.011318.000 111964666624 1406727962.74450 No -0.09303604090596 Locked 3136 20090815.011319.000 111982166624 1406976297.99990 No -0.09306652628403 Locked 3137 20090815.011320.000 111999666624 1407224642.10180 No -0.09309701218742 Locked 3138 20090815.011321.000 112017166624 1407472995.03550 No -0.09312749861525 Locked 3139 20090815.011322.000 112034666624 1407721356.82060 No -0.09315798556869 Locked 3140 20090815.011323.000 112052166624 1407969727.42440 No -0.09318847304579 Locked 3141 20090815.011324.000 112069666624 1408218106.87020 No -0.09321896104794 Locked 3142 20090815.011325.000 112087166624 1408466495.14960 No -0.09324944957464 Locked 3143 20090815.011326.000 112104666624 1408714892.27200 No -0.09327993862645 Locked 3144 20090815.011327.000 112122166624 1408963298.22850 No -0.09331042820283 Locked 3145 20090815.011328.000 112139666624 1409211713.03190 No -0.09334091830455 Locked 3146 20090815.011329.000 112157166624 1409460136.67830 No -0.09337140893138 Locked 3147 20090815.011330.000 112174666624 1409708569.17050 No -0.09340190008348 Locked 3148 20090815.011331.000 112192166624 1409957010.49370 No -0.09343239175998 Locked 3149 20090815.011332.000 112209666624 1410205460.64990 No -0.09346288396099 Locked 3150 20090815.011333.000 112227166624 1410453919.64600 No -0.09349337668692 Locked 3151 20090815.011334.000 112244666624 1410702387.49050 No -0.09352386993828 Locked 3152 20090815.011335.000 112262166624 1410950864.18370 No -0.09355436371509 Locked 3153 20090815.011336.000 112279666624 1411199349.69900 No -0.09358485801576 Locked 3154 20090815.011337.000 112297166624 1411447844.08250 No -0.09361535284304 Locked 3155 20090815.011338.000 112314666624 1411696347.30910 No -0.09364584819543 Locked 3156 20090815.011339.000 112332166624 1411944859.37160 No -0.0936763440725 Locked 3157 20090815.011340.000 112349666624 1412193380.28250 No -0.093706840475 Locked 3158 20090815.011341.000 112367166624 1412441910.04500 No -0.09373733740312 Locked 3159 20090815.011342.000 112384666624 1412690448.65110 No -0.09376783485638 Locked 3160 20090815.011343.000 112402166624 1412938996.07660 No -0.09379833283335 Locked 3161 20090815.011344.000 112419666624 1413187552.35590 No -0.09382883133606 Locked 3162 20090815.011345.000 112437166624 1413436117.47250 No -0.09385933036355 Locked 3163 20090815.011346.000 112454666624 1413684691.44190 No -0.09388982991672 Locked 3164 20090815.011347.000 112472166624 1413933274.25620 No -0.09392032999511 Locked 3165 20090815.011348.000 112489666624 1414181865.89710 No -0.09395083059764 Locked 3166 20090815.011349.000 112507166624 1414430466.40570 No -0.09398133172674 Locked 3167 20090815.011350.000 112524666624 1414679075.75580 No -0.09401183338086 Locked 3168 20090815.011351.000 112542166624 1414927693.95900 No -0.09404233556068 Locked 3169 20090815.011352.000 112559666624 1415176321.01650 No -0.09407283826628 Locked 3170 20090815.011353.000 112577166624 1415424956.92790 No -0.09410334149764 Locked 3171 20090815.011354.000 112594666624 1415673601.68660 No -0.09413384525436 Locked 3172 20090815.011355.000 112612166624 1415922255.28350 No -0.0941643495359 Locked 3173 20090815.011356.000 112629666624 1416170917.70620 No -0.09419485434152 Locked 3174 20090815.011357.000 112647166624 1416419588.99510 No -0.09422535967364 Locked 3175 20090815.011358.000 112664666624 1416668269.13860 No -0.09425586553154 Locked 3176 20090815.011359.000 112682166624 1416916958.12110 No -0.09428637191432 Locked 3177 20090815.011400.000 112699666624 1417165655.94850 No -0.09431687882231 Locked 3178 20090815.011401.000 112717166624 1417414362.63560 No -0.09434738625641 Locked 3179 20090815.011402.000 112734666624 1417663078.17340 No -0.09437789421607 Locked 3180 20090815.011403.000 112752166624 1417911802.57080 No -0.09440840270182 Locked 3181 20090815.011404.000 112769666624 1418160535.83060 No -0.09443891171383 Locked 3182 20090815.011405.000 112787166624 1418409277.95170 No -0.09446942125203 Locked 3183 20090815.011406.000 112804666624 1418658028.93050 No -0.09449993131622 Locked 3184 20090815.011407.000 112822166624 1418906788.75580 No -0.09453044190572 Locked 3185 20090815.011408.000 112839666624 1419155557.42640 No -0.09456095302046 Locked 3186 20090815.011409.000 112857166624 1419404334.94540 No -0.09459146466063 Locked 3187 20090815.011410.000 112874666624 1419653121.30110 No -0.09462197682553 Locked 3188 20090815.011411.000 112892166624 1419901916.51370 No -0.09465248951637 Locked 3189 20090815.011412.000 112909666624 1420150720.60460 No -0.09468300273441 Locked 3190 20090815.011413.000 112927166624 1420399533.53480 No -0.09471351647733 Locked 3191 20090815.011414.000 112944666624 1420648355.32890 No -0.09474403074661 Locked 3192 20090815.011415.000 112962166624 1420897185.97470 No -0.0947745455415 Locked 3193 20090815.011416.000 112979666624 1421146025.48210 No -0.09480506086261 Locked 3194 20090815.011417.000 112997166624 1421394873.83970 No -0.09483557670926 Locked 3195 20090815.011418.000 113014666624 1421643731.06230 No -0.09486609308231 Locked 3196 20090815.011419.000 113032166624 1421892597.14440 No -0.09489660998145 Locked 3197 20090815.011420.000 113049666624 1422141472.08010 No -0.09492712740633 Locked 3198 20090815.011421.000 113067166624 1422390355.87860 No -0.0949576453575 Locked 3199 20090815.011422.000 113084666624 1422639248.54750 No -0.09498816383539 Locked 3200 20090815.011423.000 113102166624 1422888150.08560 No -0.09501868283995 Locked 3201 20090815.011424.000 113119666624 1423137060.46140 No -0.09504920236931 Locked 3202 20090815.011425.000 113137166624 1423385979.68790 No -0.09507972242422 Locked 3203 20090815.011426.000 113154666624 1423634907.79740 No -0.09511024300662 Locked 3204 20090815.011427.000 113172166624 1423883844.75100 No -0.09514076411419 Locked 3205 20090815.011428.000 113189666624 1424132790.57470 No -0.09517128574848 Locked 3206 20090815.011429.000 113207166624 1424381745.25400 No -0.09520180790862 Locked 3207 20090815.011430.000 113224666624 1424630708.77900 No -0.09523233059403 Locked 3208 20090815.011431.000 113242166624 1424879681.17920 No -0.09526285380646 Locked 3209 20090815.011432.000 113259666624 1425128662.44480 No -0.09529337754532 Locked 3210 20090815.011433.000 113277166624 1425377652.55760 No -0.09532390180954 Locked 3211 20090815.011434.000 113294666624 1425626651.54110 No -0.09535442660052 Locked 3212 20090815.011435.000 113312166624 1425875659.38610 No -0.09538495191769 Locked 3213 20090815.011436.000 113329666624 1426124676.09650 No -0.09541547776131 Locked 3214 20090815.011437.000 113347166624 1426373701.66190 No -0.09544600413075 Locked 3215 20090815.011438.000 113364666624 1426622736.09180 No -0.09547653102657 Locked 3216 20090815.011439.000 113382166624 1426871779.39370 No -0.09550705844922 Locked 3217 20090815.011440.000 113399666624 1427120831.56780 No -0.0955375863987 Locked 3218 20090815.011441.000 113417166624 1427369892.60220 No -0.09556811487433 Locked 3219 20090815.011442.000 113434666624 1427618962.50730 No -0.0955986438767 Locked 3220 20090815.011443.000 113452166624 1427868041.27270 No -0.09562917340521 Locked 3221 20090815.011444.000 113469666624 1428117128.90130 No -0.09565970346003 Locked 3222 20090815.011445.000 113487166624 1428366225.40230 No -0.0956902340417 Locked 3223 20090815.011446.000 113504666624 1428615330.76980 No -0.09572076514987 Locked 3224 20090815.011447.000 113522166624 1428864445.00580 No -0.09575129678466 Locked 3225 20090815.011448.000 113539666624 1429113568.09510 No -0.09578182894517 Locked 3226 20090815.011449.000 113557166624 1429362700.07280 No -0.09581236163349 Locked 3227 20090815.011450.000 113574666624 1429611840.91540 No -0.09584289484821 Locked 3228 20090815.011451.000 113592166624 1429860990.62540 No -0.09587342858949 Locked 3229 20090815.011452.000 113609666624 1430110149.20630 No -0.09590396285753 Locked 3230 20090815.011453.000 113627166624 1430359316.64960 No -0.09593449765183 Locked 3231 20090815.011454.000 113644666624 1430608492.96880 No -0.09596503297319 Locked 3232 20090815.011455.000 113662166624 1430857678.15830 No -0.09599556882128 Locked 3233 20090815.011456.000 113679666624 1431106872.21190 No -0.09602610519573 Locked 3234 20090815.011457.000 113697166624 1431356075.12680 No -0.09605664209637 Locked 3235 20090815.011458.000 113714666624 1431605286.93020 No -0.09608717952482 Locked 3236 20090815.011459.000 113732166624 1431854507.60690 No -0.09611771748018 Locked 3237 20090815.011500.000 113749666624 1432103737.14850 No -0.09614825596194 Locked 3238 20090815.011501.000 113767166624 1432352975.55920 No -0.09617879497036 Locked 3239 20090815.011502.000 113784666624 1432602222.84990 No -0.09620933450609 Locked 3240 20090815.011503.000 113802166624 1432851479.00440 No -0.09623987456816 Locked 3241 20090815.011504.000 113819666624 1433100744.03470 No -0.09627041515728 Locked 3242 20090815.011505.000 113837166624 1433350017.95270 No -0.09630095627416 Locked 3243 20090815.011506.000 113854666624 1433599300.74700 No -0.09633149791813 Locked 3244 20090815.011507.000 113872166624 1433848592.39800 No -0.09636204008802 Locked 3245 20090815.011508.000 113889666624 1434097892.92700 No -0.09639258278509 Locked 3246 20090815.011509.000 113907166624 1434347202.32730 No -0.09642312600896 Locked 3247 20090815.011510.000 113924666624 1434596520.60610 No -0.09645366976003 Locked 3248 20090815.011511.000 113942166624 1434845847.75610 No -0.09648421403789 Locked 3249 20090815.011512.000 113959666624 1435095183.78190 No -0.0965147588428 Locked 3250 20090815.011513.000 113977166624 1435344528.68500 No -0.09654530417486 Locked 3251 20090815.011514.000 113994666624 1435593882.46330 No -0.09657585003394 Locked 3252 20090815.011515.000 114012166624 1435843245.12880 No -0.09660639642074 Locked 3253 20090815.011516.000 114029666624 1436092616.68950 No -0.09663694333576 Locked 3254 20090815.011517.000 114047166624 1436341997.12060 No -0.0966674907775 Locked 3255 20090815.011518.000 114064666624 1436591386.42460 No -0.09669803874614 Locked 3256 20090815.011519.000 114082166624 1436840784.60130 No -0.09672858724164 Locked 3257 20090815.011520.000 114099666624 1437090191.67930 No -0.09675913626571 Locked 3258 20090815.011521.000 114117166624 1437339607.61800 No -0.09678968581593 Locked 3259 20090815.011522.000 114134666624 1437589032.45000 No -0.09682023589426 Locked 3260 20090815.011523.000 114152166624 1437838466.15420 No -0.09685078649942 Locked 3261 20090815.011524.000 114169666624 1438087908.74130 No -0.09688133763206 Locked 3262 20090815.011525.000 114187166624 1438337360.20680 No -0.09691188929191 Locked 3263 20090815.011526.000 114204666624 1438586820.55370 No -0.09694244147914 Locked 3264 20090815.011527.000 114222166624 1438836289.77960 No -0.09697299419362 Locked 3265 20090815.011528.000 114239666624 1439085767.90160 No -0.09700354743636 Locked 3266 20090815.011529.000 114257166624 1439335254.88480 No -0.09703410120529 Locked 3267 20090815.011530.000 114274666624 1439584750.75860 No -0.09706465550215 Locked 3268 20090815.011531.000 114292166624 1439834255.51700 No -0.09709521032659 Locked 3269 20090815.011532.000 114309666624 1440083769.16300 No -0.09712576567878 Locked 3270 20090815.011533.000 114327166624 1440333291.68400 No -0.09715632155798 Locked 3271 20090815.011534.000 114344666624 1440582823.09160 No -0.09718687796488 Locked 3272 20090815.011535.000 114362166624 1440832363.39120 No -0.09721743489979 Locked 3273 20090815.011536.000 114379666624 1441081912.56900 No -0.0972479923619 Locked 3274 20090815.011537.000 114397166624 1441331470.64210 No -0.09727855035223 Locked 3275 20090815.011538.000 114414666624 1441581037.58890 No -0.09730910886948 Locked 3276 20090815.011539.000 114432166624 1441830613.43060 No -0.09733966791492 Locked 3277 20090815.011540.000 114449666624 1442080198.16600 No -0.09737022748848 Locked 3278 20090815.011541.000 114467166624 1442329791.77970 No -0.09740078758925 Locked 3279 20090815.011542.000 114484666624 1442579394.28150 No -0.0974313482178 Locked 3280 20090815.011543.000 114502166624 1442829005.66630 No -0.09746190937382 Locked 3281 20090815.011544.000 114519666624 1443078625.94620 No -0.09749247105806 Locked 3282 20090815.011545.000 114537166624 1443328255.10440 No -0.09752303326949 Locked 3283 20090815.011546.000 114554666624 1443577893.14150 No -0.09755359600816 Locked 3284 20090815.011547.000 114572166624 1443827540.09130 No -0.09758415927608 Locked 3285 20090815.011548.000 114589666624 1444077195.91420 No -0.0976147230709 Locked 3286 20090815.011549.000 114607166624 1444326860.63460 No -0.09764528739405 Locked 3287 20090815.011550.000 114624666624 1444576534.23570 No -0.09767585224455 Locked 3288 20090815.011551.000 114642166624 1444826216.73780 No -0.09770641762361 Locked 3289 20090815.011552.000 114659666624 1445075908.12680 No -0.09773698353037 Locked 3290 20090815.011553.000 114677166624 1445325608.40460 No -0.09776754996497 Locked 3291 20090815.011554.000 114694666624 1445575317.57840 No -0.09779811692782 Locked 3292 20090815.011555.000 114712166624 1445825035.64540 No -0.09782868441875 Locked 3293 20090815.011556.000 114729666624 1446074762.60510 No -0.09785925243775 Locked 3294 20090815.011557.000 114747166624 1446324498.45950 No -0.09788982098492 Locked 3295 20090815.011558.000 114764666624 1446574243.20860 No -0.09792039006026 Locked 3296 20090815.011559.000 114782166624 1446823996.87500 No -0.09795095966513 Locked 3297 20090815.011600.000 114799666624 1447073759.42380 No -0.09798152979744 Locked 3298 20090815.011601.000 114817166624 1447323530.85800 No -0.09801210045738 Locked 3299 20090815.011602.000 114834666624 1447573311.18660 No -0.09804267164548 Locked 3300 20090815.011603.000 114852166624 1447823100.41040 No -0.09807324336178 Locked 3301 20090815.011604.000 114869666624 1448072898.52260 No -0.09810381560589 Locked 3302 20090815.011605.000 114887166624 1448322705.52050 No -0.09813438837764 Locked 3303 20090815.011606.000 114904666624 1448572521.43550 No -0.0981649616789 Locked 3304 20090815.011607.000 114922166624 1448822346.23380 No -0.09819553550766 Locked 3305 20090815.011608.000 114939666624 1449072179.93660 No -0.09822610986517 Locked 3306 20090815.011609.000 114957166624 1449322022.52280 No -0.09825668475019 Locked 3307 20090815.011610.000 114974666624 1449571874.00710 No -0.09828726016359 Locked 3308 20090815.011611.000 114992166624 1449821734.38000 No -0.09831783610481 Locked 3309 20090815.011612.000 115009666624 1450071603.65430 No -0.0983484125746 Locked 3310 20090815.011613.000 115027166624 1450321481.82510 No -0.09837898957267 Locked 3311 20090815.011614.000 115044666624 1450571368.91260 No -0.09840956710023 Locked 3312 20090815.011615.000 115062166624 1450821264.88110 No -0.09844014515515 Locked 3313 20090815.011616.000 115079666624 1451071169.74810 No -0.09847072373847 Locked 3314 20090815.011617.000 115097166624 1451321083.53990 No -0.09850130285176 Locked 3315 20090815.011618.000 115114666624 1451571006.21460 No -0.09853188249252 Locked 3316 20090815.011619.000 115132166624 1451820937.81310 No -0.09856246266319 Locked 3317 20090815.011620.000 115149666624 1452070878.28630 No -0.09859304336085 Locked 3318 20090815.011621.000 115167166624 1452320827.65420 No -0.09862362458669 Locked 3319 20090815.011622.000 115184666624 1452570785.95920 No -0.09865420634322 Locked 3320 20090815.011623.000 115202166624 1452820753.14790 No -0.09868478862727 Locked 3321 20090815.011624.000 115219666624 1453070729.22540 No -0.09871537143915 Locked 3322 20090815.011625.000 115237166624 1453320714.22340 No -0.09874595478074 Locked 3323 20090815.011626.000 115254666624 1453570708.13410 No -0.09877653865158 Locked 3324 20090815.011627.000 115272166624 1453820710.92980 No -0.09880712305001 Locked 3325 20090815.011628.000 115289666624 1454070722.64590 No -0.09883770797815 Locked 3326 20090815.011629.000 115307166624 1454320743.26280 No -0.09886829343483 Locked 3327 20090815.011630.000 115324666624 1454570772.77160 No -0.09889887941952 Locked 3328 20090815.011631.000 115342166624 1454820811.20160 No -0.09892946593396 Locked 3329 20090815.011632.000 115359666624 1455070858.53770 No -0.09896005297726 Locked 3330 20090815.011633.000 115377166624 1455320914.77330 No -0.09899064054901 Locked 3331 20090815.011634.000 115394666624 1455570979.92260 No -0.09902122865007 Locked 3332 20090815.011635.000 115412166624 1455821053.97740 No -0.09905181727995 Locked 3333 20090815.011636.000 115429666624 1456071136.92840 No -0.0990824064381 Locked 3334 20090815.011637.000 115447166624 1456321228.80690 No -0.09911299612637 Locked 3335 20090815.011638.000 115464666624 1456571329.58800 No -0.09914358634328 Locked 3336 20090815.011639.000 115482166624 1456821439.27530 No -0.09917417708906 Locked 3337 20090815.011640.000 115499666624 1457071557.87950 No -0.09920476836433 Locked 3338 20090815.011641.000 115517166624 1457321685.40140 No -0.09923536016914 Locked 3339 20090815.011642.000 115534666624 1457571821.81390 No -0.09926595250189 Locked 3340 20090815.011643.000 115552166624 1457821967.12830 No -0.09929654536324 Locked 3341 20090815.011644.000 115569666624 1458072121.35430 No -0.09932713875378 Locked 3342 20090815.011645.000 115587166624 1458322284.50500 No -0.09935773267427 Locked 3343 20090815.011646.000 115604666624 1458572456.55220 No -0.09938832712304 Locked 3344 20090815.011647.000 115622166624 1458822637.50830 No -0.09941892210084 Locked 3345 20090815.011648.000 115639666624 1459072827.38220 No -0.09944951760818 Locked 3346 20090815.011649.000 115657166624 1459323026.16630 No -0.09948011364462 Locked 3347 20090815.011650.000 115674666624 1459573233.86660 No -0.09951071021052 Locked 3348 20090815.011651.000 115692166624 1459823450.46510 No -0.0995413073048 Locked 3349 20090815.011652.000 115709666624 1460073675.99180 No -0.09957190492924 Locked 3350 20090815.011653.000 115727166624 1460323910.43590 No -0.09960250308321 Locked 3351 20090815.011654.000 115744666624 1460574153.80870 No -0.09963310176738 Locked 3352 20090815.011655.000 115762166624 1460824406.09250 No -0.09966370098069 Locked 3353 20090815.011656.000 115779666624 1461074667.28300 No -0.09969430072289 Locked 3354 20090815.011657.000 115797166624 1461324937.38530 No -0.09972490099429 Locked 3355 20090815.011658.000 115814666624 1461575216.41120 No -0.09975550179558 Locked 3356 20090815.011659.000 115832166624 1461825504.34370 No -0.09978610312575 Locked 3357 20090815.011700.000 115849666624 1462075801.20520 No -0.09981670498613 Locked 3358 20090815.011701.000 115867166624 1462326106.99390 No -0.09984730737662 Locked 3359 20090815.011702.000 115884666624 1462576421.67490 No -0.09987791029515 Locked 3360 20090815.011703.000 115902166624 1462826745.26720 No -0.09990851374284 Locked 3361 20090815.011704.000 115919666624 1463077077.77850 No -0.09993911772014 Locked 3362 20090815.011705.000 115937166624 1463327419.20480 No -0.09996972222683 Locked 3363 20090815.011706.000 115954666624 1463577769.56130 No -0.1000003272638 Locked 3364 20090815.011707.000 115972166624 1463828128.83070 No -0.10003093283 Locked 3365 20090815.011708.000 115989666624 1464078497.01060 No -0.1000615389254 Locked 3366 20090815.011709.000 116007166624 1464328874.12210 No -0.1000921455511 Locked 3367 20090815.011710.000 116024666624 1464579260.15290 No -0.1001227527065 Locked 3368 20090815.011711.000 116042166624 1464829655.09600 No -0.100153360391 Locked 3369 20090815.011712.000 116059666624 1465080058.96230 No -0.1001839686055 Locked 3370 20090815.011713.000 116077166624 1465330471.77330 No -0.1002145773511 Locked 3371 20090815.011714.000 116094666624 1465580893.48730 No -0.1002451866253 Locked 3372 20090815.011715.000 116112166624 1465831324.12340 No -0.1002757964294 Locked 3373 20090815.011716.000 116129666624 1466081763.69740 No -0.1003064067642 Locked 3374 20090815.011717.000 116147166624 1466332212.19310 No -0.1003370176288 Locked 3375 20090815.011718.000 116164666624 1466582669.59760 No -0.1003676290224 Locked 3376 20090815.011719.000 116182166624 1466833135.90910 No -0.1003982409449 Locked 3377 20090815.011720.000 116199666624 1467083611.16890 No -0.1004288533988 Locked 3378 20090815.011721.000 116217166624 1467334095.36070 No -0.100459466383 Locked 3379 20090815.011722.000 116234666624 1467584588.46590 No -0.1004900798966 Locked 3380 20090815.011723.000 116252166624 1467835090.49950 No -0.1005206939403 Locked 3381 20090815.011724.000 116269666624 1468085601.46510 No -0.1005513085144 Locked 3382 20090815.011725.000 116287166624 1468336121.34880 No -0.1005819236181 Locked 3383 20090815.011726.000 116304666624 1468586650.16570 No -0.1006125392523 Locked 3384 20090815.011727.000 116322166624 1468837187.90480 No -0.1006431554162 Locked 3385 20090815.011728.000 116339666624 1469087734.57530 No -0.1006737721105 Locked 3386 20090815.011729.000 116357166624 1469338290.17910 No -0.1007043893353 Locked 3387 20090815.011730.000 116374666624 1469588854.71790 No -0.1007350070907 Locked 3388 20090815.011731.000 116392166624 1469839428.16330 No -0.1007656253749 Locked 3389 20090815.011732.000 116409666624 1470090010.54890 No -0.10079624419 Locked 3390 20090815.011733.000 116427166624 1470340601.86970 No -0.1008268635357 Locked 3391 20090815.011734.000 116444666624 1470591202.10860 No -0.100857483411 Locked 3392 20090815.011735.000 116462166624 1470841811.26800 No -0.100888103816 Locked 3393 20090815.011736.000 116479666624 1471092429.36700 No -0.1009187247518 Locked 3394 20090815.011737.000 116497166624 1471343056.39000 No -0.1009493462175 Locked 3395 20090815.011738.000 116514666624 1471593692.34100 No -0.1009799682134 Locked 3396 20090815.011739.000 116532166624 1471844337.22490 No -0.1010105907397 Locked 3397 20090815.011740.000 116549666624 1472094991.05260 No -0.1010412137972 Locked 3398 20090815.011741.000 116567166624 1472345653.80580 No -0.1010718373846 Locked 3399 20090815.011742.000 116584666624 1472596325.48140 No -0.1011024615019 Locked 3400 20090815.011743.000 116602166624 1472847006.10730 No -0.1011330861506 Locked 3401 20090815.011744.000 116619666624 1473097695.65310 No -0.101163711329 Locked 3402 20090815.011745.000 116637166624 1473348394.13720 No -0.1011943370382 Locked 3403 20090815.011746.000 116654666624 1473599101.54260 No -0.1012249632771 Locked 3404 20090815.011747.000 116672166624 1473849817.87920 No -0.1012555900464 Locked 3405 20090815.011748.000 116689666624 1474100543.16760 No -0.1012862173472 Locked 3406 20090815.011749.000 116707166624 1474351277.37640 No -0.1013168451778 Locked 3407 20090815.011750.000 116724666624 1474602020.52880 No -0.1013474735394 Locked 3408 20090815.011751.000 116742166624 1474852772.63980 No -0.101378102433 Locked 3409 20090815.011752.000 116759666624 1475103533.68020 No -0.1014087318568 Locked 3410 20090815.011753.000 116777166624 1475354303.64510 No -0.1014393618106 Locked 3411 20090815.011754.000 116794666624 1475605082.55460 No -0.1014699922955 Locked 3412 20090815.011755.000 116812166624 1475855870.39130 No -0.1015006233105 Locked 3413 20090815.011756.000 116829666624 1476106667.16570 No -0.1015312548563 Locked 3414 20090815.011757.000 116847166624 1476357472.86170 No -0.1015618869318 Locked 3415 20090815.011758.000 116864666624 1476608287.50430 No -0.1015925195386 Locked 3416 20090815.011759.000 116882166624 1476859111.08430 No -0.1016231526761 Locked 3417 20090815.011800.000 116899666624 1477109943.62800 No -0.1016537863459 Locked 3418 20090815.011801.000 116917166624 1477360785.10210 No -0.101684420546 Locked 3419 20090815.011802.000 116934666624 1477611635.52210 No -0.1017150552773 Locked 3420 20090815.011803.000 116952166624 1477862494.89420 No -0.1017456905401 Locked 3421 20090815.011804.000 116969666624 1478113363.18430 No -0.1017763263326 Locked 3422 20090815.011805.000 116987166624 1478364240.41240 No -0.1018069626558 Locked 3423 20090815.011806.000 117004666624 1478615126.59740 No -0.1018375995108 Locked 3424 20090815.011807.000 117022166624 1478866021.74800 No -0.1018682368983 Locked 3425 20090815.011808.000 117039666624 1479116925.82870 No -0.101898874816 Locked 3426 20090815.011809.000 117057166624 1479367838.84700 No -0.1019295132644 Locked 3427 20090815.011810.000 117074666624 1479618760.79820 No -0.1019601522433 Locked 3428 20090815.011811.000 117092166624 1479869691.69090 No -0.1019907917532 Locked 3429 20090815.011812.000 117109666624 1480120631.52810 No -0.1020214317942 Locked 3430 20090815.011813.000 117127166624 1480371580.29840 No -0.1020520723656 Locked 3431 20090815.011814.000 117144666624 1480622538.01350 No -0.1020827134682 Locked 3432 20090815.011815.000 117162166624 1480873504.67890 No -0.1021133551023 Locked 3433 20090815.011816.000 117179666624 1481124480.29640 No -0.1021439972679 Locked 3434 20090815.011817.000 117197166624 1481375464.85940 No -0.1021746399648 Locked 3435 20090815.011818.000 117214666624 1481626458.36820 No -0.1022052831928 Locked 3436 20090815.011819.000 117232166624 1481877460.83140 No -0.1022359269526 Locked 3437 20090815.011820.000 117249666624 1482128472.24840 No -0.1022665712441 Locked 3438 20090815.011821.000 117267166624 1482379492.59270 No -0.1022972160656 Locked 3439 20090815.011822.000 117284666624 1482630521.87180 No -0.1023278614178 Locked 3440 20090815.011823.000 117302166624 1482881560.10740 No -0.1023585073018 Locked 3441 20090815.011824.000 117319666624 1483132607.29740 No -0.1023891537175 Locked 3442 20090815.011825.000 117337166624 1483383663.44010 No -0.1024198006648 Locked 3443 20090815.011826.000 117354666624 1483634728.52920 No -0.1024504481434 Locked 3444 20090815.011827.000 117372166624 1483885802.56930 No -0.1024810961535 Locked 3445 20090815.011828.000 117389666624 1484136885.56920 No -0.1025117446956 Locked 3446 20090815.011829.000 117407166624 1484387977.51490 No -0.102542393769 Locked 3447 20090815.011830.000 117424666624 1484639078.39350 No -0.1025730433728 Locked 3448 20090815.011831.000 117442166624 1484890188.24900 No -0.1026036935096 Locked 3449 20090815.011832.000 117459666624 1485141307.04880 No -0.1026343441776 Locked 3450 20090815.011833.000 117477166624 1485392434.81690 No -0.1026649953781 Locked 3451 20090815.011834.000 117494666624 1485643571.52330 No -0.1026956471094 Locked 3452 20090815.011835.000 117512166624 1485894717.18670 No -0.1027262993726 Locked 3453 20090815.011836.000 117529666624 1486145871.78820 No -0.1027569521665 Locked 3454 20090815.011837.000 117547166624 1486397035.36330 No -0.1027876054933 Locked 3455 20090815.011838.000 117564666624 1486648207.89070 No -0.1028182593517 Locked 3456 20090815.011839.000 117582166624 1486899389.36000 No -0.102848913741 Locked 3457 20090815.011840.000 117599666624 1487150579.79830 No -0.102879568663 Locked 3458 20090815.011841.000 117617166624 1487401779.19470 No -0.1029102241169 Locked 3459 20090815.011842.000 117634666624 1487652987.55720 No -0.1029408801032 Locked 3460 20090815.011843.000 117652166624 1487904204.86380 No -0.1029715366206 Locked 3461 20090815.011844.000 117669666624 1488155431.12120 No -0.1030021936695 Locked 3462 20090815.011845.000 117687166624 1488406666.33110 No -0.1030328512501 Locked 3463 20090815.011846.000 117704666624 1488657910.50020 No -0.1030635093626 Locked 3464 20090815.011847.000 117722166624 1488909163.63770 No -0.1030941680077 Locked 3465 20090815.011848.000 117739666624 1489160425.72190 No -0.1031248271841 Locked 3466 20090815.011849.000 117757166624 1489411696.76420 No -0.1031554868924 Locked 3467 20090815.011850.000 117774666624 1489662976.76560 No -0.1031861471327 Locked 3468 20090815.011851.000 117792166624 1489914265.72230 No -0.1032168079047 Locked 3469 20090815.011852.000 117809666624 1490165563.63630 No -0.1032474692087 Locked 3470 20090815.011853.000 117827166624 1490416870.51110 No -0.1032781310448 Locked 3471 20090815.011854.000 117844666624 1490668186.35660 No -0.1033087934135 Locked 3472 20090815.011855.000 117862166624 1490919511.16830 No -0.1033394563147 Locked 3473 20090815.011856.000 117879666624 1491170844.93500 No -0.1033701197477 Locked 3474 20090815.011857.000 117897166624 1491422187.66570 No -0.1034007837129 Locked 3475 20090815.011858.000 117914666624 1491673539.35810 No -0.1034314482103 Locked 3476 20090815.011859.000 117932166624 1491924900.01920 No -0.1034621132403 Locked 3477 20090815.011900.000 117949666624 1492176269.64290 No -0.1034927788025 Locked 3478 20090815.011901.000 117967166624 1492427648.21010 No -0.1035234448957 Locked 3479 20090815.011902.000 117984666624 1492679035.76000 No -0.1035541115224 Locked 3480 20090815.011903.000 118002166624 1492930432.26210 No -0.1035847786806 Locked 3481 20090815.011904.000 118019666624 1493181837.72580 No -0.103615446371 Locked 3482 20090815.011905.000 118037166624 1493433252.16910 No -0.1036461145946 Locked 3483 20090815.011906.000 118054666624 1493684675.56410 No -0.1036767833498 Locked 3484 20090815.011907.000 118072166624 1493936107.93750 No -0.1037074526381 Locked 3485 20090815.011908.000 118089666624 1494187549.27070 No -0.1037381224585 Locked 3486 20090815.011909.000 118107166624 1494438999.58220 No -0.103768792812 Locked 3487 20090815.011910.000 118124666624 1494690458.86390 No -0.1037994636981 Locked 3488 20090815.011911.000 118142166624 1494941927.08690 No -0.1038301351152 Locked 3489 20090815.011912.000 118159666624 1495193404.29400 No -0.1038608070658 Locked 3490 20090815.011913.000 118177166624 1495444890.48210 No -0.1038914795497 Locked 3491 20090815.011914.000 118194666624 1495696385.61990 No -0.103922152565 Locked 3492 20090815.011915.000 118212166624 1495947889.72500 No -0.1039528261129 Locked 3493 20090815.011916.000 118229666624 1496199402.79300 No -0.1039835001929 Locked 3494 20090815.011917.000 118247166624 1496450924.84760 No -0.1040141748066 Locked 3495 20090815.011918.000 118264666624 1496702455.87880 No -0.1040448499533 Locked 3496 20090815.011919.000 118282166624 1496953995.86260 No -0.1040755256317 Locked 3497 20090815.011920.000 118299666624 1497205544.82480 No -0.1041062018432 Locked 3498 20090815.011921.000 118317166624 1497457102.75470 No -0.1041368785872 Locked 3499 20090815.011922.000 118334666624 1497708669.65320 No -0.1041675558637 Locked 3500 20090815.011923.000 118352166624 1497960245.52070 No -0.1041982336729 Locked 3501 20090815.011924.000 118369666624 1498211830.37630 No -0.1042289120158 Locked 3502 20090815.011925.000 118387166624 1498463424.19480 No -0.1042595908909 Locked 3503 20090815.011926.000 118404666624 1498715026.99640 No -0.1042902702994 Locked 3504 20090815.011927.000 118422166624 1498966638.76760 No -0.1043209502406 Locked 3505 20090815.011928.000 118439666624 1499218259.51140 No -0.1043516307145 Locked 3506 20090815.011929.000 118457166624 1499469889.21450 No -0.1043823117205 Locked 3507 20090815.011930.000 118474666624 1499721527.91220 No -0.1044129932606 Locked 3508 20090815.011931.000 118492166624 1499973175.57440 No -0.104443675333 Locked 3509 20090815.011932.000 118509666624 1500224832.20800 No -0.1044743579381 Locked 3510 20090815.011933.000 118527166624 1500476497.82850 No -0.1045050410769 Locked 3511 20090815.011934.000 118544666624 1500728172.41170 No -0.1045357247479 Locked 3512 20090815.011935.000 118562166624 1500979855.98580 No -0.1045664089528 Locked 3513 20090815.011936.000 118579666624 1501231548.53570 No -0.1045970936907 Locked 3514 20090815.011937.000 118597166624 1501483250.05610 No -0.1046277789612 Locked 3515 20090815.011938.000 118614666624 1501734960.54800 No -0.1046584647645 Locked 3516 20090815.011939.000 118632166624 1501986680.02190 No -0.1046891511012 Locked 3517 20090815.011940.000 118649666624 1502238408.47490 No -0.104719837971 Locked 3518 20090815.011941.000 118667166624 1502490145.89490 No -0.1047505253734 Locked 3519 20090815.011942.000 118684666624 1502741892.28690 No -0.1047812133084 Locked 3520 20090815.011943.000 118702166624 1502993647.67310 No -0.1048119017776 Locked 3521 20090815.011944.000 118719666624 1503245412.03610 No -0.1048425907798 Locked 3522 20090815.011945.000 118737166624 1503497185.38950 No -0.1048732803159 Locked 3523 20090815.011946.000 118754666624 1503748967.73310 No -0.1049039703858 Locked 3524 20090815.011947.000 118772166624 1504000759.06450 No -0.1049346609895 Locked 3525 20090815.011948.000 118789666624 1504252559.36800 No -0.1049653521259 Locked 3526 20090815.011949.000 118807166624 1504504368.64600 No -0.1049960437952 Locked 3527 20090815.011950.000 118824666624 1504756186.90620 No -0.1050267359979 Locked 3528 20090815.011951.000 118842166624 1505008014.16760 No -0.1050574287351 Locked 3529 20090815.011952.000 118859666624 1505259850.40620 No -0.1050881220054 Locked 3530 20090815.011953.000 118877166624 1505511695.62530 No -0.1051188158089 Locked 3531 20090815.011954.000 118894666624 1505763549.82140 No -0.1051495101455 Locked 3532 20090815.011955.000 118912166624 1506015413.00690 No -0.105180205016 Locked 3533 20090815.011956.000 118929666624 1506267285.16290 No -0.105210900419 Locked 3534 20090815.011957.000 118947166624 1506519166.32410 No -0.1052415963569 Locked 3535 20090815.011958.000 118964666624 1506771056.46530 No -0.1052722928279 Locked 3536 20090815.011959.000 118982166624 1507022955.59120 No -0.1053029898325 Locked 3537 20090815.012000.000 118999666624 1507274863.69250 No -0.1053336873701 Locked 3538 20090815.012001.000 119017166624 1507526780.78290 No -0.1053643854414 Locked 3539 20090815.012002.000 119034666624 1507778706.85660 No -0.1053950840462 Locked 3540 20090815.012003.000 119052166624 1508030641.94160 No -0.1054257831861 Locked 3541 20090815.012004.000 119069666624 1508282585.99420 No -0.1054564828585 Locked 3542 20090815.012005.000 119087166624 1508534539.02860 No -0.1054871830642 Locked 3543 20090815.012006.000 119104666624 1508786501.06310 No -0.1055178838044 Locked 3544 20090815.012007.000 119122166624 1509038472.07600 No -0.1055485850777 Locked 3545 20090815.012008.000 119139666624 1509290452.10150 No -0.1055792868862 Locked 3546 20090815.012009.000 119157166624 1509542441.10830 No -0.105609989228 Locked 3547 20090815.012010.000 119174666624 1509794439.11210 No -0.1056406921041 Locked 3548 20090815.012011.000 119192166624 1510046446.12090 No -0.1056713955149 Locked 3549 20090815.012012.000 119209666624 1510298462.10550 No -0.1057020994587 Locked 3550 20090815.012013.000 119227166624 1510550487.10700 No -0.1057328039379 Locked 3551 20090815.012014.000 119244666624 1510802521.09710 No -0.1057635089509 Locked 3552 20090815.012015.000 119262166624 1511054564.07700 No -0.1057942144977 Locked 3553 20090815.012016.000 119279666624 1511306616.04820 No -0.1058249205784 Locked 3554 20090815.012017.000 119297166624 1511558677.02630 No -0.1058556271939 Locked 3555 20090815.012018.000 119314666624 1511810747.00550 No -0.105886334344 Locked 3556 20090815.012019.000 119332166624 1512062825.94280 No -0.105917042026 Locked 3557 20090815.012020.000 119349666624 1512314913.87000 No -0.1059477502418 Locked 3558 20090815.012021.000 119367166624 1512567010.80520 No -0.1059784589925 Locked 3559 20090815.012022.000 119384666624 1512819116.71720 No -0.1060091682763 Locked 3560 20090815.012023.000 119402166624 1513071231.65410 No -0.106039878096 Locked 3561 20090815.012024.000 119419666624 1513323355.56400 No -0.1060705884485 Locked 3562 20090815.012025.000 119437166624 1513575488.46420 No -0.1061012993349 Locked 3563 20090815.012026.000 119454666624 1513827630.37750 No -0.1061320107564 Locked 3564 20090815.012027.000 119472166624 1514079781.28060 No -0.1061627227118 Locked 3565 20090815.012028.000 119489666624 1514331941.20550 No -0.1061934352029 Locked 3566 20090815.012029.000 119507166624 1514584110.11000 No -0.1062241482273 Locked 3567 20090815.012030.000 119524666624 1514836288.00580 No -0.1062548617855 Locked 3568 20090815.012031.000 119542166624 1515088474.91520 No -0.106285575879 Locked 3569 20090815.012032.000 119559666624 1515340670.82340 No -0.1063162905069 Locked 3570 20090815.012033.000 119577166624 1515592875.74440 No -0.1063470056699 Locked 3571 20090815.012034.000 119594666624 1515845089.65210 No -0.1063777213666 Locked 3572 20090815.012035.000 119612166624 1516097312.57040 No -0.1064084375983 Locked 3573 20090815.012036.000 119629666624 1516349544.49830 No -0.106439154365 Locked 3574 20090815.012037.000 119647166624 1516601785.42050 No -0.1064698716659 Locked 3575 20090815.012038.000 119664666624 1516854035.35030 No -0.1065005895016 Locked 3576 20090815.012039.000 119682166624 1517106294.28730 No -0.1065313078721 Locked 3577 20090815.012040.000 119699666624 1517358562.23150 No -0.1065620267776 Locked 3578 20090815.012041.000 119717166624 1517610839.16740 No -0.1065927462169 Locked 3579 20090815.012042.000 119734666624 1517863125.10220 No -0.1066234661907 Locked 3580 20090815.012043.000 119752166624 1518115420.03750 No -0.1066541866989 Locked 3581 20090815.012044.000 119769666624 1518367724.00390 No -0.1066849077433 Locked 3582 20090815.012045.000 119787166624 1518620036.96260 No -0.1067156293217 Locked 3583 20090815.012046.000 119804666624 1518872358.93660 No -0.1067463514355 Locked 3584 20090815.012047.000 119822166624 1519124689.89920 No -0.106777074083 Locked 3585 20090815.012048.000 119839666624 1519377029.86000 No -0.1068077972649 Locked 3586 20090815.012049.000 119857166624 1519629378.84110 No -0.1068385209824 Locked 3587 20090815.012050.000 119874666624 1519881736.82560 No -0.1068692452345 Locked 3588 20090815.012051.000 119892166624 1520134103.81180 No -0.1068999700211 Locked 3589 20090815.012052.000 119909666624 1520386479.81700 No -0.1069306953433 Locked 3590 20090815.012053.000 119927166624 1520638864.82750 No -0.1069614212003 Locked 3591 20090815.012054.000 119944666624 1520891258.86740 No -0.1069921475934 Locked 3592 20090815.012055.000 119962166624 1521143661.91250 No -0.1070228745213 Locked 3593 20090815.012056.000 119979666624 1521396073.95370 No -0.1070536019833 Locked 3594 20090815.012057.000 119997166624 1521648495.00810 No -0.1070843299806 Locked 3595 20090815.012058.000 120014666624 1521900925.05490 No -0.1071150585119 Locked 3596 20090815.012059.000 120032166624 1522153364.11640 No -0.1071457875784 Locked 3597 20090815.012100.000 120049666624 1522405812.20760 No -0.1071765171812 Locked 3598 20090815.012101.000 120067166624 1522658269.29580 No -0.1072072473182 Locked 3599 20090815.012102.000 120084666624 1522910735.39740 No -0.1072379779904 Locked 3600 20090815.012103.000 120102166624 1523163210.51300 No -0.1072687091979 Locked