NN13
MEX1
OP
D2
20090808.233906.000
20090809.003906.000
20090809.013905.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067778623.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 899 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936733000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226340000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090809.003906.000 120071217874 1415686471.85790 No -0.1044800317578 Locked
3602 20090809.003907.000 120088717874 1415900463.33260 No -0.1045099163187 Locked
3603 20090809.003908.000 120106217874 1416114457.07500 No -0.1045398013733 Locked
3604 20090809.003909.000 120123717874 1416328453.11260 No -0.1045696869276 Locked
3605 20090809.003910.000 120141217874 1416542451.43430 No -0.1045995729793 Locked
3606 20090809.003911.000 120158717874 1416756452.04610 No -0.1046294595295 Locked
3607 20090809.003912.000 120176217874 1416970454.92010 No -0.1046593465724 Locked
3608 20090809.003913.000 120193717874 1417184460.12420 No -0.1046892341225 Locked
3609 20090809.003914.000 120211217874 1417398467.57140 No -0.1047191221611 Locked
3610 20090809.003915.000 120228717874 1417612477.33420 No -0.1047490107038 Locked
3611 20090809.003916.000 120246217874 1417826489.37680 No -0.1047788997429 Locked
3612 20090809.003917.000 120263717874 1418040503.69340 No -0.1048087892771 Locked
3613 20090809.003918.000 120281217874 1418254520.31280 No -0.1048386793128 Locked
3614 20090809.003919.000 120298717874 1418468539.21720 No -0.1048685698459 Locked
3615 20090809.003920.000 120316217874 1418682560.39970 No -0.1048984608751 Locked
3616 20090809.003921.000 120333717874 1418896583.85750 No -0.1049283523996 Locked
3617 20090809.003922.000 120351217874 1419110609.61540 No -0.1049582444249 Locked
3618 20090809.003923.000 120368717874 1419324637.65730 No -0.1049881369476 Locked
3619 20090809.003924.000 120386217874 1419538667.98920 No -0.1050180299688 Locked
3620 20090809.003925.000 120403717874 1419752700.59890 No -0.105047923486 Locked
3621 20090809.003926.000 120421217874 1419966735.47910 No -0.1050778174976 Locked
3622 20090809.003927.000 120438717874 1420180772.69370 No -0.1051077120174 Locked
3623 20090809.003928.000 120456217874 1420394812.14300 No -0.1051376070238 Locked
3624 20090809.003929.000 120473717874 1420608853.91190 No -0.1051675025352 Locked
3625 20090809.003930.000 120491217874 1420822897.97020 No -0.1051973985451 Locked
3626 20090809.003931.000 120508717874 1421036944.32150 No -0.1052272950543 Locked
3627 20090809.003932.000 120526217874 1421250992.93400 No -0.1052571920558 Locked
3628 20090809.003933.000 120543717874 1421465043.85220 No -0.1052870895593 Locked
3629 20090809.003934.000 120561217874 1421679097.03130 No -0.1053169875551 Locked
3630 20090809.003935.000 120578717874 1421893152.52810 No -0.1053468860555 Locked
3631 20090809.003936.000 120596217874 1422107210.30780 No -0.105376785053 Locked
3632 20090809.003937.000 120613717874 1422321270.37630 No -0.1054066845488 Locked
3633 20090809.003938.000 120631217874 1422535332.70820 No -0.1054365845374 Locked
3634 20090809.003939.000 120648717874 1422749397.36040 No -0.1054664850312 Locked
3635 20090809.003940.000 120666217874 1422963464.26690 No -0.1054963860159 Locked
3636 20090809.003941.000 120683717874 1423177533.48760 No -0.1055262875044 Locked
3637 20090809.003942.000 120701217874 1423391604.97800 No -0.1055561894871 Locked
3638 20090809.003943.000 120718717874 1423605678.77180 No -0.1055860919714 Locked
3639 20090809.003944.000 120736217874 1423819754.85210 No -0.1056159949534 Locked
3640 20090809.003945.000 120753717874 1424033833.22350 No -0.1056458984343 Locked
3641 20090809.003946.000 120771217874 1424247913.86320 No -0.1056758024091 Locked
3642 20090809.003947.000 120788717874 1424461996.81870 No -0.1057057068881 Locked
3643 20090809.003948.000 120806217874 1424676082.07530 No -0.1057356118682 Locked
3644 20090809.003949.000 120823717874 1424890169.58100 No -0.1057655173379 Locked
3645 20090809.003950.000 120841217874 1425104259.40600 No -0.1057954233126 Locked
3646 20090809.003951.000 120858717874 1425318351.50780 No -0.1058253297831 Locked
3647 20090809.003952.000 120876217874 1425532445.89390 No -0.1058552367509 Locked
3648 20090809.003953.000 120893717874 1425746542.57050 No -0.1058851442174 Locked
3649 20090809.003954.000 120911217874 1425960641.56340 No -0.1059150521882 Locked
3650 20090809.003955.000 120928717874 1426174742.81960 No -0.1059449606518 Locked
3651 20090809.003956.000 120946217874 1426388846.35840 No -0.1059748696125 Locked
3652 20090809.003957.000 120963717874 1426602952.18820 No -0.1060047790719 Locked
3653 20090809.003958.000 120981217874 1426817060.34030 No -0.106034689037 Locked
3654 20090809.003959.000 120998717874 1427031170.76840 No -0.1060645994976 Locked
3655 20090809.004000.000 121016217874 1427245283.47290 No -0.1060945104539 Locked
3656 20090809.004001.000 121033717874 1427459398.48490 No -0.1061244219126 Locked
3657 20090809.004002.000 121051217874 1427673515.77510 No -0.1061543338673 Locked
3658 20090809.004003.000 121068717874 1427887635.35100 No -0.1061842463197 Locked
3659 20090809.004004.000 121086217874 1428101757.22810 No -0.1062141592732 Locked
3660 20090809.004005.000 121103717874 1428315881.40670 No -0.1062440727277 Locked
3661 20090809.004006.000 121121217874 1428530007.87040 No -0.1062739866798 Locked
3662 20090809.004007.000 121138717874 1428744136.61010 No -0.1063039011274 Locked
3663 20090809.004008.000 121156217874 1428958267.67100 No -0.1063338160804 Locked
3664 20090809.004009.000 121173717874 1429172400.99530 No -0.1063637315263 Locked
3665 20090809.004010.000 121191217874 1429386536.62370 No -0.1063936474738 Locked
3666 20090809.004011.000 121208717874 1429600674.54920 No -0.1064235639214 Locked
3667 20090809.004012.000 121226217874 1429814814.76500 No -0.1064534808678 Locked
3668 20090809.004013.000 121243717874 1430028957.24380 No -0.1064833983068 Locked
3669 20090809.004014.000 121261217874 1430243102.02590 No -0.1065133162474 Locked
3670 20090809.004015.000 121278717874 1430457249.10670 No -0.1065432346884 Locked
3671 20090809.004016.000 121296217874 1430671398.48370 No -0.1065731536294 Locked
3672 20090809.004017.000 121313717874 1430885550.14520 No -0.1066030730678 Locked
3673 20090809.004018.000 121331217874 1431099704.09860 No -0.1066329930052 Locked
3674 20090809.004019.000 121348717874 1431313860.35970 No -0.1066629134451 Locked
3675 20090809.004020.000 121366217874 1431528018.91310 No -0.1066928343841 Locked
3676 20090809.004021.000 121383717874 1431742179.72880 No -0.1067227558156 Locked
3677 20090809.004022.000 121401217874 1431956342.85660 No -0.1067526777506 Locked
3678 20090809.004023.000 121418717874 1432170508.29590 No -0.1067826001889 Locked
3679 20090809.004024.000 121436217874 1432384676.00620 No -0.1068125231216 Locked
3680 20090809.004025.000 121453717874 1432598845.99400 No -0.1068424465502 Locked
3681 20090809.004026.000 121471217874 1432813018.32680 No -0.1068723704894 Locked
3682 20090809.004027.000 121488717874 1433027192.90440 No -0.1069022949173 Locked
3683 20090809.004028.000 121506217874 1433241369.78950 No -0.1069322198477 Locked
3684 20090809.004029.000 121523717874 1433455548.95210 No -0.1069621452739 Locked
3685 20090809.004030.000 121541217874 1433669730.43500 No -0.1069920712053 Locked
3686 20090809.004031.000 121558717874 1433883914.22540 No -0.1070219976392 Locked
3687 20090809.004032.000 121576217874 1434098100.28050 No -0.1070519245661 Locked
3688 20090809.004033.000 121593717874 1434312288.64440 No -0.1070818519958 Locked
3689 20090809.004034.000 121611217874 1434526479.29000 No -0.1071117799222 Locked
3690 20090809.004035.000 121628717874 1434740672.23340 No -0.1071417083489 Locked
3691 20090809.004036.000 121646217874 1434954867.47110 No -0.1071716372752 Locked
3692 20090809.004037.000 121663717874 1435169065.00310 No -0.107201566701 Locked
3693 20090809.004038.000 121681217874 1435383264.83190 No -0.1072314966269 Locked
3694 20090809.004039.000 121698717874 1435597466.93810 No -0.1072614270486 Locked
3695 20090809.004040.000 121716217874 1435811671.35340 No -0.1072913579732 Locked
3696 20090809.004041.000 121733717874 1436025878.06010 No -0.1073212893966 Locked
3697 20090809.004042.000 121751217874 1436240087.08260 No -0.1073512213242 Locked
3698 20090809.004043.000 121768717874 1436454298.37830 No -0.1073811537468 Locked
3699 20090809.004044.000 121786217874 1436668511.98330 No -0.1074110866722 Locked
3700 20090809.004045.000 121803717874 1436882727.86840 No -0.1074410200941 Locked
3701 20090809.004046.000 121821217874 1437096946.05610 No -0.1074709540173 Locked
3702 20090809.004047.000 121838717874 1437311166.52670 No -0.1075008884375 Locked
3703 20090809.004048.000 121856217874 1437525389.33210 No -0.1075308233661 Locked
3704 20090809.004049.000 121873717874 1437739614.38900 No -0.1075607587849 Locked
3705 20090809.004050.000 121891217874 1437953841.76160 No -0.107590694708 Locked
3706 20090809.004051.000 121908717874 1438168071.41180 No -0.1076206311269 Locked
3707 20090809.004052.000 121926217874 1438382303.36470 No -0.1076505680472 Locked
3708 20090809.004053.000 121943717874 1438596537.64290 No -0.1076805054737 Locked
3709 20090809.004054.000 121961217874 1438810774.19200 No -0.1077104433948 Locked
3710 20090809.004055.000 121978717874 1439025013.05190 No -0.1077403818189 Locked
3711 20090809.004056.000 121996217874 1439239254.17220 No -0.1077703207353 Locked
3712 20090809.004057.000 122013717874 1439453497.62940 No -0.1078002601604 Locked
3713 20090809.004058.000 122031217874 1439667743.34340 No -0.1078302000769 Locked
3714 20090809.004059.000 122048717874 1439881991.39730 No -0.1078601405029 Locked
3715 20090809.004100.000 122066217874 1440096241.73330 No -0.1078900814257 Locked
3716 20090809.004101.000 122083717874 1440310494.36350 No -0.1079200228481 Locked
3717 20090809.004102.000 122101217874 1440524749.27840 No -0.1079499647679 Locked
3718 20090809.004103.000 122118717874 1440739006.52410 No -0.1079799071952 Locked
3719 20090809.004104.000 122136217874 1440953266.04020 No -0.1080098501169 Locked
3720 20090809.004105.000 122153717874 1441167527.83330 No -0.1080397935343 Locked
3721 20090809.004106.000 122171217874 1441381791.98200 No -0.1080697374646 Locked
3722 20090809.004107.000 122188717874 1441596058.37880 No -0.1080996818843 Locked
3723 20090809.004108.000 122206217874 1441810327.09190 No -0.1081296268085 Locked
3724 20090809.004109.000 122223717874 1442024598.11700 No -0.108159572236 Locked
3725 20090809.004110.000 122241217874 1442238871.41790 No -0.108189518159 Locked
3726 20090809.004111.000 122258717874 1442453147.00120 No -0.1082194645789 Locked
3727 20090809.004112.000 122276217874 1442667424.91540 No -0.1082494115064 Locked
3728 20090809.004113.000 122293717874 1442881705.13910 No -0.1082793589367 Locked
3729 20090809.004114.000 122311217874 1443095987.61610 No -0.1083093068577 Locked
3730 20090809.004115.000 122328717874 1443310272.42970 No -0.1083392552873 Locked
3731 20090809.004116.000 122346217874 1443524559.53070 No -0.1083692042151 Locked
3732 20090809.004117.000 122363717874 1443738848.92420 No -0.1083991536419 Locked
3733 20090809.004118.000 122381217874 1443953140.62060 No -0.1084291035702 Locked
3734 20090809.004119.000 122398717874 1444167434.61520 No -0.1084590539989 Locked
3735 20090809.004120.000 122416217874 1444381730.89130 No -0.1084890049243 Locked
3736 20090809.004121.000 122433717874 1444596029.48100 No -0.1085189563534 Locked
3737 20090809.004122.000 122451217874 1444810330.36830 No -0.1085489082829 Locked
3738 20090809.004123.000 122468717874 1445024633.56380 No -0.1085788607148 Locked
3739 20090809.004124.000 122486217874 1445238939.06030 No -0.1086088136478 Locked
3740 20090809.004125.000 122503717874 1445453246.85170 No -0.1086387670805 Locked
3741 20090809.004126.000 122521217874 1445667556.92960 No -0.108668721011 Locked
3742 20090809.004127.000 122538717874 1445881869.31620 No -0.1086986754441 Locked
3743 20090809.004128.000 122556217874 1446096184.01920 No -0.1087286303816 Locked
3744 20090809.004129.000 122573717874 1446310501.00290 No -0.1087585858157 Locked
3745 20090809.004130.000 122591217874 1446524820.29020 No -0.1087885417514 Locked
3746 20090809.004131.000 122608717874 1446739141.87220 No -0.1088184981867 Locked
3747 20090809.004132.000 122626217874 1446953465.77270 No -0.1088484551267 Locked
3748 20090809.004133.000 122643717874 1447167791.96860 No -0.1088784125666 Locked
3749 20090809.004134.000 122661217874 1447382120.44630 No -0.1089083705033 Locked
3750 20090809.004135.000 122678717874 1447596451.25050 No -0.1089383289466 Locked
3751 20090809.004136.000 122696217874 1447810784.34620 No -0.1089682878887 Locked
3752 20090809.004137.000 122713717874 1448025119.72980 No -0.108998247329 Locked
3753 20090809.004138.000 122731217874 1448239457.42090 No -0.1090282072717 Locked
3754 20090809.004139.000 122748717874 1448453797.43860 No -0.109058167721 Locked
3755 20090809.004140.000 122766217874 1448668139.71490 No -0.1090881286621 Locked
3756 20090809.004141.000 122783717874 1448882484.32960 No -0.1091180901123 Locked
3757 20090809.004142.000 122801217874 1449096831.20670 No -0.1091480520551 Locked
3758 20090809.004143.000 122818717874 1449311180.41330 No -0.1091780145051 Locked
3759 20090809.004144.000 122836217874 1449525531.91530 No -0.1092079774549 Locked
3760 20090809.004145.000 122853717874 1449739885.73780 No -0.1092379409099 Locked
3761 20090809.004146.000 122871217874 1449954241.85070 No -0.1092679048636 Locked
3762 20090809.004147.000 122888717874 1450168600.24820 No -0.1092978693148 Locked
3763 20090809.004148.000 122906217874 1450382960.96590 No -0.1093278342711 Locked
3764 20090809.004149.000 122923717874 1450597323.97690 No -0.1093577997267 Locked
3765 20090809.004150.000 122941217874 1450811689.28950 No -0.1093877656835 Locked
3766 20090809.004151.000 122958717874 1451026056.90810 No -0.1094177321424 Locked
3767 20090809.004152.000 122976217874 1451240426.83510 No -0.1094476991038 Locked
3768 20090809.004153.000 122993717874 1451454799.05500 No -0.1094776665645 Locked
3769 20090809.004154.000 123011217874 1451669173.58210 No -0.1095076345276 Locked
3770 20090809.004155.000 123028717874 1451883550.41440 No -0.1095376029925 Locked
3771 20090809.004156.000 123046217874 1452097929.55570 No -0.1095675719602 Locked
3772 20090809.004157.000 123063717874 1452312310.97560 No -0.109597541424 Locked
3773 20090809.004158.000 123081217874 1452526694.73730 No -0.1096275113977 Locked
3774 20090809.004159.000 123098717874 1452741080.75770 No -0.1096574818632 Locked
3775 20090809.004200.000 123116217874 1452955469.10630 No -0.1096874528356 Locked
3776 20090809.004201.000 123133717874 1453169859.75320 No -0.1097174243085 Locked
3777 20090809.004202.000 123151217874 1453384252.71240 No -0.1097473962847 Locked
3778 20090809.004203.000 123168717874 1453598647.95870 No -0.109777368759 Locked
3779 20090809.004204.000 123186217874 1453813045.52940 No -0.1098073417393 Locked
3780 20090809.004205.000 123203717874 1454027445.38720 No -0.1098373152177 Locked
3781 20090809.004206.000 123221217874 1454241847.54480 No -0.1098672891967 Locked
3782 20090809.004207.000 123238717874 1454456252.02700 No -0.1098972636819 Locked
3783 20090809.004208.000 123256217874 1454670658.81780 No -0.1099272386697 Locked
3784 20090809.004209.000 123273717874 1454885067.87990 No -0.1099572141521 Locked
3785 20090809.004210.000 123291217874 1455099479.27060 No -0.1099871901415 Locked
3786 20090809.004211.000 123308717874 1455313892.97250 No -0.1100171666341 Locked
3787 20090809.004212.000 123326217874 1455528308.97730 No -0.1100471436281 Locked
3788 20090809.004213.000 123343717874 1455742727.25650 No -0.1100771211173 Locked
3789 20090809.004214.000 123361217874 1455957147.85720 No -0.110107099112 Locked
3790 20090809.004215.000 123378717874 1456171570.77320 No -0.1101370776108 Locked
3791 20090809.004216.000 123396217874 1456385996.00760 No -0.1101670566143 Locked
3792 20090809.004217.000 123413717874 1456600423.50760 No -0.1101970361112 Locked
3793 20090809.004218.000 123431217874 1456814853.33110 No -0.1102270161139 Locked
3794 20090809.004219.000 123448717874 1457029285.48090 No -0.1102569966232 Locked
3795 20090809.004220.000 123466217874 1457243719.90590 No -0.1102869776279 Locked
3796 20090809.004221.000 123483717874 1457458156.64300 No -0.1103169591359 Locked
3797 20090809.004222.000 123501217874 1457672595.70280 No -0.1103469411497 Locked
3798 20090809.004223.000 123518717874 1457887037.05660 No -0.110376923663 Locked
3799 20090809.004224.000 123536217874 1458101480.73390 No -0.1104069066821 Locked
3800 20090809.004225.000 123553717874 1458315926.68060 No -0.1104368901954 Locked
3801 20090809.004226.000 123571217874 1458530374.95170 No -0.1104668742148 Locked
3802 20090809.004227.000 123588717874 1458744825.52700 No -0.1104968587358 Locked
3803 20090809.004228.000 123606217874 1458959278.43680 No -0.1105268437652 Locked
3804 20090809.004229.000 123623717874 1459173733.61200 No -0.1105568292878 Locked
3805 20090809.004230.000 123641217874 1459388191.09790 No -0.1105868153135 Locked
3806 20090809.004231.000 123658717874 1459602650.90160 No -0.1106168018439 Locked
3807 20090809.004232.000 123676217874 1459817113.03120 No -0.1106467888806 Locked
3808 20090809.004233.000 123693717874 1460031577.45880 No -0.1106767764178 Locked
3809 20090809.004234.000 123711217874 1460246044.17450 No -0.1107067644531 Locked
3810 20090809.004235.000 123728717874 1460460513.21230 No -0.110736752994 Locked
3811 20090809.004236.000 123746217874 1460674984.54360 No -0.1107667420343 Locked
3812 20090809.004237.000 123763717874 1460889458.21750 No -0.1107967315846 Locked
3813 20090809.004238.000 123781217874 1461103934.17430 No -0.110826721632 Locked
3814 20090809.004239.000 123798717874 1461318412.43550 No -0.1108567121811 Locked
3815 20090809.004240.000 123816217874 1461532893.01000 No -0.1108867032339 Locked
3816 20090809.004241.000 123833717874 1461747375.87390 No -0.1109166947852 Locked
3817 20090809.004242.000 123851217874 1461961861.07760 No -0.1109466868459 Locked
3818 20090809.004243.000 123868717874 1462176348.58760 No -0.1109766794088 Locked
3819 20090809.004244.000 123886217874 1462390838.38350 No -0.1110066724694 Locked
3820 20090809.004245.000 123903717874 1462605330.50540 No -0.1110366660364 Locked
3821 20090809.004246.000 123921217874 1462819824.91090 No -0.1110666601006 Locked
3822 20090809.004247.000 123938717874 1463034321.64100 No -0.111096654671 Locked
3823 20090809.004248.000 123956217874 1463248820.68470 No -0.1111266497451 Locked
3824 20090809.004249.000 123973717874 1463463322.02730 No -0.1111566453198 Locked
3825 20090809.004250.000 123991217874 1463677825.68740 No -0.111186641399 Locked
3826 20090809.004251.000 124008717874 1463892331.67550 No -0.1112166379851 Locked
3827 20090809.004252.000 124026217874 1464106839.94420 No -0.1112466350678 Locked
3828 20090809.004253.000 124043717874 1464321350.52960 No -0.1112766326549 Locked
3829 20090809.004254.000 124061217874 1464535863.42580 No -0.1113066307451 Locked
3830 20090809.004255.000 124078717874 1464750378.63620 No -0.1113366293392 Locked
3831 20090809.004256.000 124096217874 1464964896.14460 No -0.1113666284336 Locked
3832 20090809.004257.000 124113717874 1465179415.96190 No -0.1113966280308 Locked
3833 20090809.004258.000 124131217874 1465393938.12360 No -0.1114266281384 Locked
3834 20090809.004259.000 124148717874 1465608462.56640 No -0.1114566287427 Locked
3835 20090809.004300.000 124166217874 1465822989.31200 No -0.1114866298483 Locked
3836 20090809.004301.000 124183717874 1466037518.39720 No -0.1115166314634 Locked
3837 20090809.004302.000 124201217874 1466252049.75420 No -0.1115466335731 Locked
3838 20090809.004303.000 124218717874 1466466583.45350 No -0.1115766361928 Locked
3839 20090809.004304.000 124236217874 1466681119.45520 No -0.1116066393138 Locked
3840 20090809.004305.000 124253717874 1466895657.76330 No -0.1116366429369 Locked
3841 20090809.004306.000 124271217874 1467110198.36970 No -0.1116666470605 Locked
3842 20090809.004307.000 124288717874 1467324741.29930 No -0.1116966516899 Locked
3843 20090809.004308.000 124306217874 1467539286.54960 No -0.1117266568246 Locked
3844 20090809.004309.000 124323717874 1467753834.11300 No -0.111756662463 Locked
3845 20090809.004310.000 124341217874 1467968383.98340 No -0.1117866686036 Locked
3846 20090809.004311.000 124358717874 1468182936.12490 No -0.1118166752387 Locked
3847 20090809.004312.000 124376217874 1468397490.63230 No -0.111846682389 Locked
3848 20090809.004313.000 124393717874 1468612047.43480 No -0.1118766900389 Locked
3849 20090809.004314.000 124411217874 1468826606.54980 No -0.1119066981924 Locked
3850 20090809.004315.000 124428717874 1469041167.96660 No -0.111936706847 Locked
3851 20090809.004316.000 124446217874 1469255731.69860 No -0.1119667160058 Locked
3852 20090809.004317.000 124463717874 1469470297.74400 No -0.1119967256682 Locked
3853 20090809.004318.000 124481217874 1469684866.09260 No -0.1120267358321 Locked
3854 20090809.004319.000 124498717874 1469899436.77400 No -0.1120567465039 Locked
3855 20090809.004320.000 124516217874 1470114009.74670 No -0.1120867576746 Locked
3856 20090809.004321.000 124533717874 1470328585.05760 No -0.1121167693544 Locked
3857 20090809.004322.000 124551217874 1470543162.67710 No -0.1121467815369 Locked
3858 20090809.004323.000 124568717874 1470757742.58370 No -0.1121767942173 Locked
3859 20090809.004324.000 124586217874 1470972324.82360 No -0.1122068074058 Locked
3860 20090809.004325.000 124603717874 1471186909.36640 No -0.1122368210957 Locked
3861 20090809.004326.000 124621217874 1471401496.23900 No -0.1122668352928 Locked
3862 20090809.004327.000 124638717874 1471616085.41250 No -0.1122968499909 Locked
3863 20090809.004328.000 124656217874 1471830676.88510 No -0.1123268651896 Locked
3864 20090809.004329.000 124673717874 1472045270.68980 No -0.1123568808961 Locked
3865 20090809.004330.000 124691217874 1472259866.81470 No -0.1123868971078 Locked
3866 20090809.004331.000 124708717874 1472474465.23840 No -0.1124169138199 Locked
3867 20090809.004332.000 124726217874 1472689065.97730 No -0.1124469310362 Locked
3868 20090809.004333.000 124743717874 1472903669.02490 No -0.1124769487551 Locked
3869 20090809.004334.000 124761217874 1473118274.39720 No -0.1125069669802 Locked
3870 20090809.004335.000 124778717874 1473332882.08910 No -0.1125369857103 Locked
3871 20090809.004336.000 124796217874 1473547492.09290 No -0.1125670049438 Locked
3872 20090809.004337.000 124813717874 1473762104.39470 No -0.1125970246777 Locked
3873 20090809.004338.000 124831217874 1473976719.04300 No -0.1126270449225 Locked
3874 20090809.004339.000 124848717874 1474191335.99130 No -0.112657065668 Locked
3875 20090809.004340.000 124866217874 1474405955.24440 No -0.1126870869154 Locked
3876 20090809.004341.000 124883717874 1474620576.79410 No -0.1127171086628 Locked
3877 20090809.004342.000 124901217874 1474835200.69690 No -0.1127471309225 Locked
3878 20090809.004343.000 124918717874 1475049826.89990 No -0.1127771536831 Locked
3879 20090809.004344.000 124936217874 1475264455.41940 No -0.112807176948 Locked
3880 20090809.004345.000 124953717874 1475479086.23690 No -0.1128372007133 Locked
3881 20090809.004346.000 124971217874 1475693719.39420 No -0.1128672249881 Locked
3882 20090809.004347.000 124988717874 1475908354.86100 No -0.1128972497656 Locked
3883 20090809.004348.000 125006217874 1476122992.64020 No -0.1129272750467 Locked
3884 20090809.004349.000 125023717874 1476337632.73340 No -0.1129573008316 Locked
3885 20090809.004350.000 125041217874 1476552275.13500 No -0.1129873271191 Locked
3886 20090809.004351.000 125058717874 1476766919.88180 No -0.1130173539172 Locked
3887 20090809.004352.000 125076217874 1476981566.91100 No -0.1130473812123 Locked
3888 20090809.004353.000 125093717874 1477196216.27920 No -0.1130774090166 Locked
3889 20090809.004354.000 125111217874 1477410867.94730 No -0.1131074373217 Locked
3890 20090809.004355.000 125128717874 1477625521.95110 No -0.1131374661354 Locked
3891 20090809.004356.000 125146217874 1477840178.26950 No -0.113167495453 Locked
3892 20090809.004357.000 125163717874 1478054836.86520 No -0.1131975252664 Locked
3893 20090809.004358.000 125181217874 1478269497.81720 No -0.1132275555929 Locked
3894 20090809.004359.000 125198717874 1478484161.06780 No -0.1132575864199 Locked
3895 20090809.004400.000 125216217874 1478698826.65630 No -0.1132876177559 Locked
3896 20090809.004401.000 125233717874 1478913494.53390 No -0.1133176495903 Locked
3897 20090809.004402.000 125251217874 1479128164.76870 No -0.1133476819379 Locked
3898 20090809.004403.000 125268717874 1479342837.27970 No -0.1133777147812 Locked
3899 20090809.004404.000 125286217874 1479557512.10120 No -0.1134077481275 Locked
3900 20090809.004405.000 125303717874 1479772189.28960 No -0.1134377819891 Locked
3901 20090809.004406.000 125321217874 1479986868.77240 No -0.1134678163503 Locked
3902 20090809.004407.000 125338717874 1480201550.56750 No -0.113497851215 Locked
3903 20090809.004408.000 125356217874 1480416234.66510 No -0.113527886581 Locked
3904 20090809.004409.000 125373717874 1480630921.09320 No -0.1135579224544 Locked
3905 20090809.004410.000 125391217874 1480845609.85210 No -0.1135879588353 Locked
3906 20090809.004411.000 125408717874 1481060300.91100 No -0.113617995717 Locked
3907 20090809.004412.000 125426217874 1481274994.30820 No -0.1136480331078 Locked
3908 20090809.004413.000 125443717874 1481489690.02960 No -0.1136780710046 Locked
3909 20090809.004414.000 125461217874 1481704388.02390 No -0.1137081093963 Locked
3910 20090809.004415.000 125478717874 1481919088.39520 No -0.1137381483056 Locked
3911 20090809.004416.000 125496217874 1482133791.05510 No -0.1137681877132 Locked
3912 20090809.004417.000 125513717874 1482348496.04490 No -0.113798227628 Locked
3913 20090809.004418.000 125531217874 1482563203.33040 No -0.1138282680427 Locked
3914 20090809.004419.000 125548717874 1482777912.96330 No -0.1138583089685 Locked
3915 20090809.004420.000 125566217874 1482992624.91910 No -0.1138883504001 Locked
3916 20090809.004421.000 125583717874 1483207339.16140 No -0.1139183923295 Locked
3917 20090809.004422.000 125601217874 1483422055.76380 No -0.1139484347728 Locked
3918 20090809.004423.000 125618717874 1483636774.64870 No -0.1139784777131 Locked
3919 20090809.004424.000 125636217874 1483851495.86810 No -0.1140085211616 Locked
3920 20090809.004425.000 125653717874 1484066219.42320 No -0.1140385651187 Locked
3921 20090809.004426.000 125671217874 1484280945.27810 No -0.1140686095765 Locked
3922 20090809.004427.000 125688717874 1484495673.46870 No -0.1140986545429 Locked
3923 20090809.004428.000 125706217874 1484710403.95710 No -0.1141287000096 Locked
3924 20090809.004429.000 125723717874 1484925136.80170 No -0.1141587459893 Locked
3925 20090809.004430.000 125741217874 1485139871.90510 No -0.1141887924608 Locked
3926 20090809.004431.000 125758717874 1485354609.38550 No -0.1142188394499 Locked
3927 20090809.004432.000 125776217874 1485569349.15040 No -0.1142488869363 Locked
3928 20090809.004433.000 125793717874 1485784091.26810 No -0.1142789349351 Locked
3929 20090809.004434.000 125811217874 1485998835.70240 No -0.1143089834382 Locked
3930 20090809.004435.000 125828717874 1486213582.44460 No -0.1143390324438 Locked
3931 20090809.004436.000 125846217874 1486428331.49930 No -0.114369081953 Locked
3932 20090809.004437.000 125863717874 1486643082.89440 No -0.1143991319717 Locked
3933 20090809.004438.000 125881217874 1486857836.59510 No -0.1144291824924 Locked
3934 20090809.004439.000 125898717874 1487072592.61310 No -0.1144592335176 Locked
3935 20090809.004440.000 125916217874 1487287350.99750 No -0.1144892850581 Locked
3936 20090809.004441.000 125933717874 1487502111.66050 No -0.1145193370947 Locked
3937 20090809.004442.000 125951217874 1487716874.65470 No -0.1145493896389 Locked
3938 20090809.004443.000 125968717874 1487931639.96520 No -0.1145794426875 Locked
3939 20090809.004444.000 125986217874 1488146407.60010 No -0.1146094962421 Locked
3940 20090809.004445.000 126003717874 1488361177.57290 No -0.1146395503057 Locked
3941 20090809.004446.000 126021217874 1488575949.85540 No -0.1146696048723 Locked
3942 20090809.004447.000 126038717874 1488790724.47650 No -0.114699659948 Locked
3943 20090809.004448.000 126056217874 1489005501.40070 No -0.1147297155251 Locked
3944 20090809.004449.000 126073717874 1489220280.66240 No -0.1147597716113 Locked
3945 20090809.004450.000 126091217874 1489435062.24950 No -0.1147898282037 Locked
3946 20090809.004451.000 126108717874 1489649846.12980 No -0.1148198852954 Locked
3947 20090809.004452.000 126126217874 1489864632.36510 No -0.1148499428999 Locked
3948 20090809.004453.000 126143717874 1490079420.91660 No -0.1148800010087 Locked
3949 20090809.004454.000 126161217874 1490294211.77730 No -0.1149100596203 Locked
3950 20090809.004455.000 126178717874 1490509004.98450 No -0.1149401187428 Locked
3951 20090809.004456.000 126196217874 1490723800.51230 No -0.1149701783705 Locked
3952 20090809.004457.000 126213717874 1490938598.32220 No -0.1150002384951 Locked
3953 20090809.004458.000 126231217874 1491153398.49310 No -0.1150302991338 Locked
3954 20090809.004459.000 126248717874 1491368200.99050 No -0.1150603602791 Locked
3955 20090809.004500.000 126266217874 1491583005.78780 No -0.1150904219251 Locked
3956 20090809.004501.000 126283717874 1491797812.94120 No -0.1151204840841 Locked
3957 20090809.004502.000 126301217874 1492012622.40880 No -0.1151505467469 Locked
3958 20090809.004503.000 126318717874 1492227434.18880 No -0.1151806099133 Locked
3959 20090809.004504.000 126336217874 1492442248.27760 No -0.1152106735823 Locked
3960 20090809.004505.000 126353717874 1492657064.71150 No -0.115240737762 Locked
3961 20090809.004506.000 126371217874 1492871883.48790 No -0.1152708024516 Locked
3962 20090809.004507.000 126388717874 1493086704.56130 No -0.1153008676414 Locked
3963 20090809.004508.000 126406217874 1493301527.97830 No -0.1153309333415 Locked
3964 20090809.004509.000 126423717874 1493516353.71670 No -0.115360999547 Locked
3965 20090809.004510.000 126441217874 1493731181.76660 No -0.1153910662558 Locked
3966 20090809.004511.000 126458717874 1493946012.15970 No -0.1154211334748 Locked
3967 20090809.004512.000 126476217874 1494160844.87590 No -0.1154512011996 Locked
3968 20090809.004513.000 126493717874 1494375679.89500 No -0.1154812694258 Locked
3969 20090809.004514.000 126511217874 1494590517.26920 No -0.1155113381648 Locked
3970 20090809.004515.000 126528717874 1494805356.96240 No -0.1155414074087 Locked
3971 20090809.004516.000 126546217874 1495020198.98440 No -0.1155714771597 Locked
3972 20090809.004517.000 126563717874 1495235043.30240 No -0.1156015474105 Locked
3973 20090809.004518.000 126581217874 1495449889.97350 No -0.1156316181737 Locked
3974 20090809.004519.000 126598717874 1495664738.96490 No -0.1156616894421 Locked
3975 20090809.004520.000 126616217874 1495879590.27710 No -0.1156917612158 Locked
3976 20090809.004521.000 126633717874 1496094443.93020 No -0.1157218334992 Locked
3977 20090809.004522.000 126651217874 1496309299.88160 No -0.1157519062831 Locked
3978 20090809.004523.000 126668717874 1496524158.19660 No -0.1157819795815 Locked
3979 20090809.004524.000 126686217874 1496739018.81610 No -0.1158120533817 Locked
3980 20090809.004525.000 126703717874 1496953881.74850 No -0.1158421276855 Locked
3981 20090809.004526.000 126721217874 1497168747.05230 No -0.1158722025056 Locked
3982 20090809.004527.000 126738717874 1497383614.65770 No -0.1159022778268 Locked
3983 20090809.004528.000 126756217874 1497598484.58310 No -0.1159323536532 Locked
3984 20090809.004529.000 126773717874 1497813356.85340 No -0.1159624299901 Locked
3985 20090809.004530.000 126791217874 1498028231.42190 No -0.1159925068274 Locked
3986 20090809.004531.000 126808717874 1498243108.36830 No -0.1160225841825 Locked
3987 20090809.004532.000 126826217874 1498457987.60280 No -0.1160526620358 Locked
3988 20090809.004533.000 126843717874 1498672869.18610 No -0.1160827404004 Locked
3989 20090809.004534.000 126861217874 1498887753.09850 No -0.1161128192722 Locked
3990 20090809.004535.000 126878717874 1499102639.31290 No -0.1161428986452 Locked
3991 20090809.004536.000 126896217874 1499317527.89800 No -0.1161729785343 Locked
3992 20090809.004537.000 126913717874 1499532418.75300 No -0.1162030589177 Locked
3993 20090809.004538.000 126931217874 1499747311.97370 No -0.1162331398162 Locked
3994 20090809.004539.000 126948717874 1499962207.51720 No -0.1162632212204 Locked
3995 20090809.004540.000 126966217874 1500177105.39100 No -0.116293303132 Locked
3996 20090809.004541.000 126983717874 1500392005.59290 No -0.1163233855505 Locked
3997 20090809.004542.000 127001217874 1500606908.12200 No -0.1163534684757 Locked
3998 20090809.004543.000 127018717874 1500821812.99100 No -0.1163835519103 Locked
3999 20090809.004544.000 127036217874 1501036720.18940 No -0.1164136358522 Locked
4000 20090809.004545.000 127053717874 1501251629.71060 No -0.1164437202998 Locked
4001 20090809.004546.000 127071217874 1501466541.55170 No -0.1164738052525 Locked
4002 20090809.004547.000 127088717874 1501681455.69760 No -0.116503890707 Locked
4003 20090809.004548.000 127106217874 1501896372.22820 No -0.1165339766807 Locked
4004 20090809.004549.000 127123717874 1502111291.06680 No -0.116564063157 Locked
4005 20090809.004550.000 127141217874 1502326212.24820 No -0.1165941501434 Locked
4006 20090809.004551.000 127158717874 1502541135.72510 No -0.1166242376296 Locked
4007 20090809.004552.000 127176217874 1502756061.56960 No -0.1166543256312 Locked
4008 20090809.004553.000 127193717874 1502970989.72550 No -0.1166844141362 Locked
4009 20090809.004554.000 127211217874 1503185920.18480 No -0.1167145031426 Locked
4010 20090809.004555.000 127228717874 1503400853.02450 No -0.1167445926673 Locked
4011 20090809.004556.000 127246217874 1503615788.14860 No -0.1167746826895 Locked
4012 20090809.004557.000 127263717874 1503830725.64330 No -0.1168047732277 Locked
4013 20090809.004558.000 127281217874 1504045665.46670 No -0.116834864273 Locked
4014 20090809.004559.000 127298717874 1504260607.59750 No -0.1168649558207 Locked
4015 20090809.004600.000 127316217874 1504475552.05840 No -0.1168950478758 Locked
4016 20090809.004601.000 127333717874 1504690498.87960 No -0.1169251404447 Locked
4017 20090809.004602.000 127351217874 1504905448.00500 No -0.1169552335153 Locked
4018 20090809.004603.000 127368717874 1505120399.47830 No -0.1169853270972 Locked
4019 20090809.004604.000 127386217874 1505335353.25600 No -0.1170154211808 Locked
4020 20090809.004605.000 127403717874 1505550309.39350 No -0.1170455157781 Locked
4021 20090809.004606.000 127421217874 1505765267.85920 No -0.1170756108824 Locked
4022 20090809.004607.000 127438717874 1505980228.66230 No -0.1171057064956 Locked
4023 20090809.004608.000 127456217874 1506195191.79350 No -0.1171358026158 Locked
4024 20090809.004609.000 127473717874 1506410157.25690 No -0.1171658992437 Locked
4025 20090809.004610.000 127491217874 1506625125.04230 No -0.1171959963772 Locked
4026 20090809.004611.000 127508717874 1506840095.17540 No -0.1172260940218 Locked
4027 20090809.004612.000 127526217874 1507055067.63030 No -0.117256192172 Locked
4028 20090809.004613.000 127543717874 1507270042.41290 No -0.117286290829 Locked
4029 20090809.004614.000 127561217874 1507485019.55040 No -0.1173163899987 Locked
4030 20090809.004615.000 127578717874 1507699999.01570 No -0.1173464896752 Locked
4031 20090809.004616.000 127596217874 1507914980.82150 No -0.1173765898614 Locked
4032 20090809.004617.000 127613717874 1508129964.94380 No -0.1174066905519 Locked
4033 20090809.004618.000 127631217874 1508344951.40570 No -0.1174367917518 Locked
4034 20090809.004619.000 127648717874 1508559940.17510 No -0.1174668934542 Locked
4035 20090809.004620.000 127666217874 1508774931.33380 No -0.1174969956767 Locked
4036 20090809.004621.000 127683717874 1508989924.77190 No -0.1175270983956 Locked
4037 20090809.004622.000 127701217874 1509204920.56710 No -0.1175572016277 Locked
4038 20090809.004623.000 127718717874 1509419918.70880 No -0.1175873053707 Locked
4039 20090809.004624.000 127736217874 1509634919.15910 No -0.1176174096163 Locked
4040 20090809.004625.000 127753717874 1509849921.95300 No -0.1176475143722 Locked
4041 20090809.004626.000 127771217874 1510064927.08160 No -0.1176776196364 Locked
4042 20090809.004627.000 127788717874 1510279934.54980 No -0.1177077254101 Locked
4043 20090809.004628.000 127806217874 1510494944.35310 No -0.1177378316921 Locked
4044 20090809.004629.000 127823717874 1510709956.48660 No -0.1177679384815 Locked
4045 20090809.004630.000 127841217874 1510924970.95850 No -0.1177980457801 Locked
4046 20090809.004631.000 127858717874 1511139987.74280 No -0.1178281535821 Locked
4047 20090809.004632.000 127876217874 1511355006.89160 No -0.117858261899 Locked
4048 20090809.004633.000 127893717874 1511570028.34830 No -0.1178883707184 Locked
4049 20090809.004634.000 127911217874 1511785052.17570 No -0.1179184800539 Locked
4050 20090809.004635.000 127928717874 1512000078.30070 No -0.1179485898897 Locked
4051 20090809.004636.000 127946217874 1512215106.79110 No -0.1179787002405 Locked
4052 20090809.004637.000 127963717874 1512430137.59910 No -0.1180088110959 Locked
4053 20090809.004638.000 127981217874 1512645170.74750 No -0.1180389224609 Locked
4054 20090809.004639.000 127998717874 1512860206.23920 No -0.1180690343361 Locked
4055 20090809.004640.000 128016217874 1513075244.06920 No -0.1180991467205 Locked
4056 20090809.004641.000 128033717874 1513290284.21730 No -0.1181292596095 Locked
4057 20090809.004642.000 128051217874 1513505326.71140 No -0.1181593730094 Locked
4058 20090809.004643.000 128068717874 1513720371.58070 No -0.1181894869264 Locked
4059 20090809.004644.000 128086217874 1513935418.71420 No -0.1182196013363 Locked
4060 20090809.004645.000 128103717874 1514150468.23070 No -0.1182497162652 Locked
4061 20090809.004646.000 128121217874 1514365520.07840 No -0.1182798317016 Locked
4062 20090809.004647.000 128138717874 1514580574.24700 No -0.1183099476433 Locked
4063 20090809.004648.000 128156217874 1514795630.75030 No -0.1183400640934 Locked
4064 20090809.004649.000 128173717874 1515010689.60890 No -0.1183701810563 Locked
4065 20090809.004650.000 128191217874 1515225750.79830 No -0.1184002985267 Locked
4066 20090809.004651.000 128208717874 1515440814.34070 No -0.1184304165094 Locked
4067 20090809.004652.000 128226217874 1515655880.21440 No -0.1184605349997 Locked
4068 20090809.004653.000 128243717874 1515870948.41340 No -0.1184906539963 Locked
4069 20090809.004654.000 128261217874 1516086018.97090 No -0.1185207735064 Locked
4070 20090809.004655.000 128278717874 1516301091.84010 No -0.1185508935198 Locked
4071 20090809.004656.000 128296217874 1516516167.02830 No -0.1185810140382 Locked
4072 20090809.004657.000 128313717874 1516731244.61830 No -0.1186111350795 Locked
4073 20090809.004658.000 128331217874 1516946324.50830 No -0.1186412566216 Locked
4074 20090809.004659.000 128348717874 1517161406.72680 No -0.1186713786706 Locked
4075 20090809.004700.000 128366217874 1517376491.27480 No -0.1187015012269 Locked
4076 20090809.004701.000 128383717874 1517591578.21410 No -0.1187316243038 Locked
4077 20090809.004702.000 128401217874 1517806667.45610 No -0.1187617478821 Locked
4078 20090809.004703.000 128418717874 1518021759.04970 No -0.1187918719724 Locked
4079 20090809.004704.000 128436217874 1518236852.97020 No -0.1188219965693 Locked
4080 20090809.004705.000 128453717874 1518451949.22840 No -0.1188521216753 Locked
4081 20090809.004706.000 128471217874 1518667047.83710 No -0.118882247293 Locked
4082 20090809.004707.000 128488717874 1518882148.79920 No -0.1189123734231 Locked
4083 20090809.004708.000 128506217874 1519097252.07580 No -0.1189425000571 Locked
4084 20090809.004709.000 128523717874 1519312357.67980 No -0.1189726271979 Locked
4085 20090809.004710.000 128541217874 1519527465.67870 No -0.1190027548602 Locked
4086 20090809.004711.000 128558717874 1519742575.97690 No -0.119032883023 Locked
4087 20090809.004712.000 128576217874 1519957688.61430 No -0.1190630116952 Locked
4088 20090809.004713.000 128593717874 1520172803.59950 No -0.1190931408786 Locked
4089 20090809.004714.000 128611217874 1520387920.91440 No -0.1191232705692 Locked
4090 20090809.004715.000 128628717874 1520603040.58600 No -0.119153400773 Locked
4091 20090809.004716.000 128646217874 1520818162.59730 No -0.1191835314861 Locked
4092 20090809.004717.000 128663717874 1521033286.92680 No -0.119213662704 Locked
4093 20090809.004718.000 128681217874 1521248413.62420 No -0.1192437944375 Locked
4094 20090809.004719.000 128698717874 1521463542.66590 No -0.1192739266814 Locked
4095 20090809.004720.000 128716217874 1521678674.01080 No -0.1193040594268 Locked
4096 20090809.004721.000 128733717874 1521893807.73210 No -0.1193341926896 Locked
4097 20090809.004722.000 128751217874 1522108943.76970 No -0.1193643264567 Locked
4098 20090809.004723.000 128768717874 1522324082.17070 No -0.1193944607384 Locked
4099 20090809.004724.000 128786217874 1522539222.92590 No -0.1194245955327 Locked
4100 20090809.004725.000 128803717874 1522754365.99340 No -0.1194547308304 Locked
4101 20090809.004726.000 128821217874 1522969511.39330 No -0.119484866636 Locked
4102 20090809.004727.000 128838717874 1523184659.16670 No -0.1195150029584 Locked
4103 20090809.004728.000 128856217874 1523399809.26050 No -0.119545139786 Locked
4104 20090809.004729.000 128873717874 1523614961.70460 No -0.1195752771253 Locked
4105 20090809.004730.000 128891217874 1523830116.49460 No -0.1196054149754 Locked
4106 20090809.004731.000 128908717874 1524045273.59620 No -0.1196355533288 Locked
4107 20090809.004732.000 128926217874 1524260433.09050 No -0.1196656922031 Locked
4108 20090809.004733.000 128943717874 1524475594.87700 No -0.1196958315766 Locked
4109 20090809.004734.000 128961217874 1524690759.03780 No -0.119725971467 Locked
4110 20090809.004735.000 128978717874 1524905925.51870 No -0.1197561118625 Locked
4111 20090809.004736.000 128996217874 1525121094.35780 No -0.1197862527715 Locked
4112 20090809.004737.000 129013717874 1525336265.54410 No -0.1198163941916 Locked
4113 20090809.004738.000 129031217874 1525551439.05990 No -0.1198465361189 Locked
4114 20090809.004739.000 129048717874 1525766614.93490 No -0.1198766785598 Locked
4115 20090809.004740.000 129066217874 1525981793.14130 No -0.1199068215083 Locked
4116 20090809.004741.000 129083717874 1526196973.71020 No -0.1199369649713 Locked
4117 20090809.004742.000 129101217874 1526412156.60400 No -0.1199671089404 Locked
4118 20090809.004743.000 129118717874 1526627341.85130 No -0.119997253422 Locked
4119 20090809.004744.000 129136217874 1526842529.43820 No -0.120027398413 Locked
4120 20090809.004745.000 129153717874 1527057719.35190 No -0.1200575439106 Locked
4121 20090809.004746.000 129171217874 1527272911.63410 No -0.1200876899239 Locked
4122 20090809.004747.000 129188717874 1527488106.24150 No -0.1201178364434 Locked
4123 20090809.004748.000 129206217874 1527703303.21660 No -0.1201479834785 Locked
4124 20090809.004749.000 129223717874 1527918502.52100 No -0.1201781310207 Locked
4125 20090809.004750.000 129241217874 1528133704.16940 No -0.1202082790733 Locked
4126 20090809.004751.000 129258717874 1528348908.16470 No -0.1202384276369 Locked
4127 20090809.004752.000 129276217874 1528564114.49700 No -0.1202685767093 Locked
4128 20090809.004753.000 129293717874 1528779323.19460 No -0.1202987262968 Locked
4129 20090809.004754.000 129311217874 1528994534.22870 No -0.1203288763929 Locked
4130 20090809.004755.000 129328717874 1529209747.61480 No -0.1203590270012 Locked
4131 20090809.004756.000 129346217874 1529424963.33190 No -0.1203891781169 Locked
4132 20090809.004757.000 129363717874 1529640181.38540 No -0.1204193297414 Locked
4133 20090809.004758.000 129381217874 1529855401.79440 No -0.1204494818788 Locked
4134 20090809.004759.000 129398717874 1530070624.58880 No -0.1204796345355 Locked
4135 20090809.004800.000 129416217874 1530285849.66830 No -0.1205097876898 Locked
4136 20090809.004801.000 129433717874 1530501077.15080 No -0.1205399413672 Locked
4137 20090809.004802.000 129451217874 1530716306.93740 No -0.1205700955463 Locked
4138 20090809.004803.000 129468717874 1530931539.07330 No -0.120600250237 Locked
4139 20090809.004804.000 129486217874 1531146773.58760 No -0.1206304054455 Locked
4140 20090809.004805.000 129503717874 1531362010.41980 No -0.1206605611587 Locked
4141 20090809.004806.000 129521217874 1531577249.60050 No -0.1206907173832 Locked
4142 20090809.004807.000 129538717874 1531792491.14210 No -0.1207208741218 Locked
4143 20090809.004808.000 129556217874 1532007735.01580 No -0.1207510313681 Locked
4144 20090809.004809.000 129573717874 1532222981.23400 No -0.1207811891249 Locked
4145 20090809.004810.000 129591217874 1532438229.82870 No -0.1208113473991 Locked
4146 20090809.004811.000 129608717874 1532653480.75110 No -0.1208415061802 Locked
4147 20090809.004812.000 129626217874 1532868734.00230 No -0.1208716654683 Locked
4148 20090809.004813.000 129643717874 1533083989.63280 No -0.1209018252744 Locked
4149 20090809.004814.000 129661217874 1533299247.59010 No -0.1209319855872 Locked
4150 20090809.004815.000 129678717874 1533514507.89420 No -0.1209621464109 Locked
4151 20090809.004816.000 129696217874 1533729770.57900 No -0.120992307753 Locked
4152 20090809.004817.000 129713717874 1533945035.58550 No -0.1210224696006 Locked
4153 20090809.004818.000 129731217874 1534160302.93300 No -0.1210526319579 Locked
4154 20090809.004819.000 129748717874 1534375572.63660 No -0.1210827948282 Locked
4155 20090809.004820.000 129766217874 1534590844.68940 No -0.1211129582099 Locked
4156 20090809.004821.000 129783717874 1534806119.08600 No -0.121143122102 Locked
4157 20090809.004822.000 129801217874 1535021395.82480 No -0.1211732865041 Locked
4158 20090809.004823.000 129818717874 1535236674.91620 No -0.1212034514184 Locked
4159 20090809.004824.000 129836217874 1535451956.39520 No -0.1212336168526 Locked
4160 20090809.004825.000 129853717874 1535667240.18280 No -0.1212637827894 Locked
4161 20090809.004826.000 129871217874 1535882526.33080 No -0.1212939492401 Locked
4162 20090809.004827.000 129888717874 1536097814.82780 No -0.1213241162023 Locked
4163 20090809.004828.000 129906217874 1536313105.68310 No -0.1213542836779 Locked
4164 20090809.004829.000 129923717874 1536528398.87350 No -0.121384451662 Locked
4165 20090809.004830.000 129941217874 1536743694.42910 No -0.1214146201611 Locked
4166 20090809.004831.000 129958717874 1536958992.32250 No -0.1214447891691 Locked
4167 20090809.004832.000 129976217874 1537174292.56570 No -0.1214749586888 Locked
4168 20090809.004833.000 129993717874 1537389595.18190 No -0.1215051287252 Locked
4169 20090809.004834.000 130011217874 1537604900.11920 No -0.1215352992669 Locked
4170 20090809.004835.000 130028717874 1537820207.41500 No -0.1215654703222 Locked
4171 20090809.004836.000 130046217874 1538035517.06530 No -0.1215956418901 Locked
4172 20090809.004837.000 130063717874 1538250829.05790 No -0.121625813968 Locked
4173 20090809.004838.000 130081217874 1538466143.42140 No -0.1216559865621 Locked
4174 20090809.004839.000 130098717874 1538681460.11700 No -0.121686159664 Locked
4175 20090809.004840.000 130116217874 1538896779.16220 No -0.1217163332775 Locked
4176 20090809.004841.000 130133717874 1539112100.58010 No -0.1217465074075 Locked
4177 20090809.004842.000 130151217874 1539327424.32830 No -0.121776682045 Locked
4178 20090809.004843.000 130168717874 1539542750.45000 No -0.1218068571992 Locked
4179 20090809.004844.000 130186217874 1539758078.91410 No -0.1218370328634 Locked
4180 20090809.004845.000 130203717874 1539973409.71120 No -0.1218672090356 Locked
4181 20090809.004846.000 130221217874 1540188742.89870 No -0.1218973857283 Locked
4182 20090809.004847.000 130238717874 1540404078.39590 No -0.1219275629239 Locked
4183 20090809.004848.000 130256217874 1540619416.27180 No -0.1219577406374 Locked
4184 20090809.004849.000 130273717874 1540834756.50560 No -0.1219879188642 Locked
4185 20090809.004850.000 130291217874 1541050099.05000 No -0.1220180975942 Locked
4186 20090809.004851.000 130308717874 1541265443.97770 No -0.122048276843 Locked
4187 20090809.004852.000 130326217874 1541480791.23840 No -0.1220784565999 Locked
4188 20090809.004853.000 130343717874 1541696140.87280 No -0.1221086368735 Locked
4189 20090809.004854.000 130361217874 1541911492.84840 No -0.122138817657 Locked
4190 20090809.004855.000 130378717874 1542126847.19330 No -0.1221689989562 Locked
4191 20090809.004856.000 130396217874 1542342203.88450 No -0.1221991807664 Locked
4192 20090809.004857.000 130413717874 1542557562.94230 No -0.1222293630918 Locked
4193 20090809.004858.000 130431217874 1542772924.31300 No -0.1222595459208 Locked
4194 20090809.004859.000 130448717874 1542988288.06130 No -0.1222897292675 Locked
4195 20090809.004900.000 130466217874 1543203654.15710 No -0.1223199131253 Locked
4196 20090809.004901.000 130483717874 1543419022.64240 No -0.1223500975034 Locked
4197 20090809.004902.000 130501217874 1543634393.44240 No -0.1223802823854 Locked
4198 20090809.004903.000 130518717874 1543849766.59140 No -0.122410467779 Locked
4199 20090809.004904.000 130536217874 1544065142.10880 No -0.1224406536881 Locked
4200 20090809.004905.000 130553717874 1544280519.98120 No -0.1224708401101 Locked
4201 20090809.004906.000 130571217874 1544495900.21920 No -0.1225010270471 Locked
4202 20090809.004907.000 130588717874 1544711282.80600 No -0.1225312144955 Locked
4203 20090809.004908.000 130606217874 1544926667.75560 No -0.1225614024583 Locked
4204 20090809.004909.000 130623717874 1545142055.02700 No -0.1225915909267 Locked
4205 20090809.004910.000 130641217874 1545357444.68830 No -0.1226217799155 Locked
4206 20090809.004911.000 130658717874 1545572836.67340 No -0.1226519694102 Locked
4207 20090809.004912.000 130676217874 1545788231.02440 No -0.12268215942 Locked
4208 20090809.004913.000 130693717874 1546003627.72660 No -0.1227123499418 Locked
4209 20090809.004914.000 130711217874 1546219026.80580 No -0.1227425409811 Locked
4210 20090809.004915.000 130728717874 1546434428.22830 No -0.1227727325306 Locked
4211 20090809.004916.000 130746217874 1546649831.99930 No -0.1228029245914 Locked
4212 20090809.004917.000 130763717874 1546865238.13920 No -0.1228331171681 Locked
4213 20090809.004918.000 130781217874 1547080646.64590 No -0.12286331026 Locked
4214 20090809.004919.000 130798717874 1547296057.46400 No -0.1228935038552 Locked
4215 20090809.004920.000 130816217874 1547511470.67240 No -0.1229236979709 Locked
4216 20090809.004921.000 130833717874 1547726886.19960 No -0.1229538925914 Locked
4217 20090809.004922.000 130851217874 1547942304.12920 No -0.122984087735 Locked
4218 20090809.004923.000 130868717874 1548157724.40690 No -0.1230142833899 Locked
4219 20090809.004924.000 130886217874 1548373147.02660 No -0.1230444795547 Locked
4220 20090809.004925.000 130903717874 1548588572.00840 No -0.1230746762338 Locked
4221 20090809.004926.000 130921217874 1548803999.34200 No -0.1231048734249 Locked
4222 20090809.004927.000 130938717874 1549019429.04180 No -0.1231350711313 Locked
4223 20090809.004928.000 130956217874 1549234861.09590 No -0.1231652693502 Locked
4224 20090809.004929.000 130973717874 1549450295.50780 No -0.1231954680825 Locked
4225 20090809.004930.000 130991217874 1549665732.26950 No -0.1232256673265 Locked
4226 20090809.004931.000 131008717874 1549881171.38340 No -0.1232558670825 Locked
4227 20090809.004932.000 131026217874 1550096612.87010 No -0.1232860673553 Locked
4228 20090809.004933.000 131043717874 1550312056.71180 No -0.1233162681407 Locked
4229 20090809.004934.000 131061217874 1550527502.92510 No -0.1233464694426 Locked
4230 20090809.004935.000 131078717874 1550742951.47650 No -0.1233766712535 Locked
4231 20090809.004936.000 131096217874 1550958402.40980 No -0.123406873583 Locked
4232 20090809.004937.000 131113717874 1551173855.67930 No -0.1234370764212 Locked
4233 20090809.004938.000 131131217874 1551389311.30720 No -0.1234672797729 Locked
4234 20090809.004939.000 131148717874 1551604769.29440 No -0.1234974836382 Locked
4235 20090809.004940.000 131166217874 1551820229.63080 No -0.1235276880151 Locked
4236 20090809.004941.000 131183717874 1552035692.35000 No -0.1235578929108 Locked
4237 20090809.004942.000 131201217874 1552251157.41220 No -0.1235880983166 Locked
4238 20090809.004943.000 131218717874 1552466624.85150 No -0.12361830424 Locked
4239 20090809.004944.000 131236217874 1552682094.62480 No -0.1236485106715 Locked
4240 20090809.004945.000 131253717874 1552897566.76830 No -0.1236787176192 Locked
4241 20090809.004946.000 131271217874 1553113041.28500 No -0.1237089250835 Locked
4242 20090809.004947.000 131288717874 1553328518.14130 No -0.1237391330573 Locked
4243 20090809.004948.000 131306217874 1553543997.34040 No -0.1237693415411 Locked
4244 20090809.004949.000 131323717874 1553759478.94820 No -0.1237995505494 Locked
4245 20090809.004950.000 131341217874 1553974962.89530 No -0.1238297600671 Locked
4246 20090809.004951.000 131358717874 1554190449.19630 No -0.1238599700972 Locked
4247 20090809.004952.000 131376217874 1554405937.84970 No -0.1238901806396 Locked
4248 20090809.004953.000 131393717874 1554621428.87480 No -0.1239203916983 Locked
4249 20090809.004954.000 131411217874 1554836922.28000 No -0.1239506032752 Locked
4250 20090809.004955.000 131428717874 1555052418.01240 No -0.1239808153589 Locked
4251 20090809.004956.000 131446217874 1555267916.11340 No -0.1240110279583 Locked
4252 20090809.004957.000 131463717874 1555483416.59500 No -0.124041241076 Locked
4253 20090809.004958.000 131481217874 1555698919.40610 No -0.1240714547009 Locked
4254 20090809.004959.000 131498717874 1555914424.59840 No -0.1241016688442 Locked
4255 20090809.005000.000 131516217874 1556129932.14520 No -0.1241318835003 Locked
4256 20090809.005001.000 131533717874 1556345442.07420 No -0.1241620986749 Locked
4257 20090809.005002.000 131551217874 1556560954.35980 No -0.1241923143627 Locked
4258 20090809.005003.000 131568717874 1556776468.96980 No -0.1242225305566 Locked
4259 20090809.005004.000 131586217874 1556991985.96350 No -0.1242527472695 Locked
4260 20090809.005005.000 131603717874 1557207505.32660 No -0.1242829644983 Locked
4261 20090809.005006.000 131621217874 1557423027.05380 No -0.1243131822418 Locked
4262 20090809.005007.000 131638717874 1557638551.14250 No -0.1243434004995 Locked
4263 20090809.005008.000 131656217874 1557854077.59040 No -0.1243736192708 Locked
4264 20090809.005009.000 131673717874 1558069606.41540 No -0.1244038385598 Locked
4265 20090809.005010.000 131691217874 1558285137.57670 No -0.1244340583574 Locked
4266 20090809.005011.000 131708717874 1558500671.09800 No -0.1244642786688 Locked
4267 20090809.005012.000 131726217874 1558716207.01670 No -0.1244944995023 Locked
4268 20090809.005013.000 131743717874 1558931745.27560 No -0.1245247208452 Locked
4269 20090809.005014.000 131761217874 1559147285.89790 No -0.1245549427028 Locked
4270 20090809.005015.000 131778717874 1559362828.89690 No -0.1245851650778 Locked
4271 20090809.005016.000 131796217874 1559578374.24040 No -0.1246153879633 Locked
4272 20090809.005017.000 131813717874 1559793921.95970 No -0.1246456113661 Locked
4273 20090809.005018.000 131831217874 1560009472.03350 No -0.1246758352816 Locked
4274 20090809.005019.000 131848717874 1560225024.48410 No -0.1247060597145 Locked
4275 20090809.005020.000 131866217874 1560440579.30560 No -0.1247362846636 Locked
4276 20090809.005021.000 131883717874 1560656136.46530 No -0.1247665101219 Locked
4277 20090809.005022.000 131901217874 1560871695.99280 No -0.1247967360957 Locked
4278 20090809.005023.000 131918717874 1561087257.91410 No -0.1248269625907 Locked
4279 20090809.005024.000 131936217874 1561302822.15820 No -0.1248571895914 Locked
4280 20090809.005025.000 131953717874 1561518388.81090 No -0.1248874171166 Locked
4281 20090809.005026.000 131971217874 1561733957.79170 No -0.1249176451487 Locked
4282 20090809.005027.000 131988717874 1561949529.16650 No -0.124947873702 Locked
4283 20090809.005028.000 132006217874 1562165102.88410 No -0.1249781027654 Locked
4284 20090809.005029.000 132023717874 1562380678.98190 No -0.1250083323471 Locked
4285 20090809.005030.000 132041217874 1562596257.45070 No -0.125038562445 Locked
4286 20090809.005031.000 132058717874 1562811838.24180 No -0.1250687930485 Locked
4287 20090809.005032.000 132076217874 1563027421.43340 No -0.1250990241747 Locked
4288 20090809.005033.000 132093717874 1563243006.99620 No -0.1251292558172 Locked
4289 20090809.005034.000 132111217874 1563458594.89920 No -0.1251594879691 Locked
4290 20090809.005035.000 132128717874 1563674185.19310 No -0.1251897206417 Locked
4291 20090809.005036.000 132146217874 1563889777.81740 No -0.1252199538217 Locked
4292 20090809.005037.000 132163717874 1564105372.85850 No -0.1252501875279 Locked
4293 20090809.005038.000 132181217874 1564320970.23510 No -0.1252804217426 Locked
4294 20090809.005039.000 132198717874 1564536569.97860 No -0.1253106564726 Locked
4295 20090809.005040.000 132216217874 1564752172.11250 No -0.1253408917231 Locked
4296 20090809.005041.000 132233717874 1564967776.57990 No -0.1253711274817 Locked
4297 20090809.005042.000 132251217874 1565183383.43850 No -0.125401363761 Locked
4298 20090809.005043.000 132268717874 1565398992.66400 No -0.1254316005555 Locked
4299 20090809.005044.000 132286217874 1565614604.24080 No -0.125461837862 Locked
4300 20090809.005045.000 132303717874 1565830218.21900 No -0.1254920756914 Locked
4301 20090809.005046.000 132321217874 1566045834.52670 No -0.125522314028 Locked
4302 20090809.005047.000 132338717874 1566261453.20280 No -0.1255525528802 Locked
4303 20090809.005048.000 132356217874 1566477074.27500 No -0.1255827922542 Locked
4304 20090809.005049.000 132373717874 1566692697.69910 No -0.1256130321402 Locked
4305 20090809.005050.000 132391217874 1566908323.48850 No -0.1256432725413 Locked
4306 20090809.005051.000 132408717874 1567123951.63130 No -0.1256735134547 Locked
4307 20090809.005052.000 132426217874 1567339582.16780 No -0.1257037548893 Locked
4308 20090809.005053.000 132443717874 1567555215.07260 No -0.1257339968396 Locked
4309 20090809.005054.000 132461217874 1567770850.33920 No -0.1257642393041 Locked
4310 20090809.005055.000 132478717874 1567986487.96650 No -0.1257944822826 Locked
4311 20090809.005056.000 132496217874 1568202127.96410 No -0.1258247257772 Locked
4312 20090809.005057.000 132513717874 1568417770.33670 No -0.1258549697889 Locked
4313 20090809.005058.000 132531217874 1568633415.06700 No -0.1258852143139 Locked
4314 20090809.005059.000 132548717874 1568849062.17560 No -0.1259154593568 Locked
4315 20090809.005100.000 132566217874 1569064711.64180 No -0.125945704913 Locked
4316 20090809.005101.000 132583717874 1569280363.48880 No -0.1259759509876 Locked
4317 20090809.005102.000 132601217874 1569496017.72670 No -0.1260061975827 Locked
4318 20090809.005103.000 132618717874 1569711674.29720 No -0.1260364446857 Locked
4319 20090809.005104.000 132636217874 1569927333.26540 No -0.1260666923108 Locked
4320 20090809.005105.000 132653717874 1570142994.59450 No -0.1260969404499 Locked
4321 20090809.005106.000 132671217874 1570358658.27510 No -0.126127189101 Locked
4322 20090809.005107.000 132688717874 1570574324.33250 No -0.1261574382696 Locked
4323 20090809.005108.000 132706217874 1570789992.78440 No -0.1261876879596 Locked
4324 20090809.005109.000 132723717874 1571005663.57830 No -0.1262179381595 Locked
4325 20090809.005110.000 132741217874 1571221336.76910 No -0.1262481888812 Locked
4326 20090809.005111.000 132758717874 1571437012.30910 No -0.1262784401145 Locked
4327 20090809.005112.000 132776217874 1571652690.22690 No -0.1263086918655 Locked
4328 20090809.005113.000 132793717874 1571868370.51150 No -0.1263389441318 Locked
4329 20090809.005114.000 132811217874 1572084053.18820 No -0.1263691969189 Locked
4330 20090809.005115.000 132828717874 1572299738.21070 No -0.1263994502168 Locked
4331 20090809.005116.000 132846217874 1572515425.61750 No -0.1264297040338 Locked
4332 20090809.005117.000 132863717874 1572731115.38800 No -0.1264599583655 Locked
4333 20090809.005118.000 132881217874 1572946807.54010 No -0.1264902132157 Locked
4334 20090809.005119.000 132898717874 1573162502.06270 No -0.126520468582 Locked
4335 20090809.005120.000 132916217874 1573378198.96990 No -0.1265507244676 Locked
4336 20090809.005121.000 132933717874 1573593898.22920 No -0.1265809808653 Locked
4337 20090809.005122.000 132951217874 1573809599.85200 No -0.1266112377775 Locked
4338 20090809.005123.000 132968717874 1574025303.86640 No -0.1266414952105 Locked
4339 20090809.005124.000 132986217874 1574241010.23730 No -0.1266717531566 Locked
4340 20090809.005125.000 133003717874 1574456719.00050 No -0.1267020116236 Locked
4341 20090809.005126.000 133021217874 1574672430.11260 No -0.126732270602 Locked
4342 20090809.005127.000 133038717874 1574888143.61790 No -0.1267625301014 Locked
4343 20090809.005128.000 133056217874 1575103859.47930 No -0.1267927901139 Locked
4344 20090809.005129.000 133073717874 1575319577.72740 No -0.126823050646 Locked
4345 20090809.005130.000 133091217874 1575535298.32930 No -0.1268533116906 Locked
4346 20090809.005131.000 133108717874 1575751021.34150 No -0.12688357326 Locked
4347 20090809.005132.000 133126217874 1575966746.70080 No -0.1269138353405 Locked
4348 20090809.005133.000 133143717874 1576182474.43380 No -0.1269440979377 Locked
4349 20090809.005134.000 133161217874 1576398204.52850 No -0.1269743610492 Locked
4350 20090809.005135.000 133178717874 1576613937.05850 No -0.1270046246909 Locked
4351 20090809.005136.000 133196217874 1576829671.91290 No -0.1270348888387 Locked
4352 20090809.005137.000 133213717874 1577045409.14340 No -0.1270651535039 Locked
4353 20090809.005138.000 133231217874 1577261148.76290 No -0.1270954186892 Locked
4354 20090809.005139.000 133248717874 1577476890.75810 No -0.1271256843918 Locked
4355 20090809.005140.000 133266217874 1577692635.08930 No -0.127155950603 Locked
4356 20090809.005141.000 133283717874 1577908381.83130 No -0.1271862173391 Locked
4357 20090809.005142.000 133301217874 1578124130.93510 No -0.1272164845894 Locked
4358 20090809.005143.000 133318717874 1578339882.41930 No -0.1272467523581 Locked
4359 20090809.005144.000 133336217874 1578555636.27650 No -0.1272770206434 Locked
4360 20090809.005145.000 133353717874 1578771392.52390 No -0.1273072894491 Locked
4361 20090809.005146.000 133371217874 1578987151.12280 No -0.1273375587668 Locked
4362 20090809.005147.000 133388717874 1579202912.11910 No -0.1273678286065 Locked
4363 20090809.005148.000 133406217874 1579418675.46360 No -0.1273980989575 Locked
4364 20090809.005149.000 133423717874 1579634441.22330 No -0.1274283698343 Locked
4365 20090809.005150.000 133441217874 1579850209.32170 No -0.1274586412204 Locked
4366 20090809.005151.000 133458717874 1580065979.81080 No -0.1274889131269 Locked
4367 20090809.005152.000 133476217874 1580281752.68780 No -0.1275191855534 Locked
4368 20090809.005153.000 133493717874 1580497527.92620 No -0.1275494584941 Locked
4369 20090809.005154.000 133511217874 1580713305.54920 No -0.1275797319539 Locked
4370 20090809.005155.000 133528717874 1580929085.53970 No -0.1276100059292 Locked
4371 20090809.005156.000 133546217874 1581144867.91490 No -0.1276402804238 Locked
4372 20090809.005157.000 133563717874 1581360652.67490 No -0.1276705554375 Locked
4373 20090809.005158.000 133581217874 1581576439.78180 No -0.1277008309623 Locked
4374 20090809.005159.000 133598717874 1581792229.29260 No -0.1277311070105 Locked
4375 20090809.005200.000 133616217874 1582008021.16620 No -0.1277613835731 Locked
4376 20090809.005201.000 133633717874 1582223815.42070 No -0.1277916606542 Locked
4377 20090809.005202.000 133651217874 1582439612.08300 No -0.1278219382594 Locked
4378 20090809.005203.000 133668717874 1582655411.08770 No -0.1278522163747 Locked
4379 20090809.005204.000 133686217874 1582871212.47830 No -0.1278824950095 Locked
4380 20090809.005205.000 133703717874 1583087016.23360 No -0.1279127741591 Locked
4381 20090809.005206.000 133721217874 1583302822.36550 No -0.1279430538262 Locked
4382 20090809.005207.000 133738717874 1583518630.90440 No -0.1279733340174 Locked
4383 20090809.005208.000 133756217874 1583734441.81450 No -0.1280036147249 Locked
4384 20090809.005209.000 133773717874 1583950255.08940 No -0.1280338959472 Locked
4385 20090809.005210.000 133791217874 1584166070.74110 No -0.1280641776871 Locked
4386 20090809.005211.000 133808717874 1584381888.80160 No -0.1280944599514 Locked
4387 20090809.005212.000 133826217874 1584597709.22350 No -0.1281247427298 Locked
4388 20090809.005213.000 133843717874 1584813532.01770 No -0.1281550260248 Locked
4389 20090809.005214.000 133861217874 1585029357.18860 No -0.1281853098373 Locked
4390 20090809.005215.000 133878717874 1585245184.74680 No -0.1282155941696 Locked
4391 20090809.005216.000 133896217874 1585461014.67170 No -0.1282458790171 Locked
4392 20090809.005217.000 133913717874 1585676847.00320 No -0.1282761643887 Locked
4393 20090809.005218.000 133931217874 1585892681.69130 No -0.1283064502733 Locked
4394 20090809.005219.000 133948717874 1586108518.77040 No -0.1283367366786 Locked
4395 20090809.005220.000 133966217874 1586324358.22980 No -0.1283670236021 Locked
4396 20090809.005221.000 133983717874 1586540200.05950 No -0.1283973110417 Locked
4397 20090809.005222.000 134001217874 1586756044.28490 No -0.1284275990029 Locked
4398 20090809.005223.000 134018717874 1586971890.87540 No -0.1284578874791 Locked
4399 20090809.005224.000 134036217874 1587187739.85330 No -0.1284881764751 Locked
4400 20090809.005225.000 134053717874 1587403591.23030 No -0.1285184659934 Locked
4401 20090809.005226.000 134071217874 1587619444.96400 No -0.1285487560248 Locked
4402 20090809.005227.000 134088717874 1587835301.07600 No -0.1285790465741 Locked
4403 20090809.005228.000 134106217874 1588051159.58970 No -0.1286093376463 Locked
4404 20090809.005229.000 134123717874 1588267020.49060 No -0.1286396292383 Locked
4405 20090809.005230.000 134141217874 1588482883.76170 No -0.1286699213464 Locked
4406 20090809.005231.000 134158717874 1588698749.39250 No -0.1287002139682 Locked
4407 20090809.005232.000 134176217874 1588914617.44180 No -0.1287305071166 Locked
4408 20090809.005233.000 134193717874 1589130487.83630 No -0.1287608007756 Locked
4409 20090809.005234.000 134211217874 1589346360.65470 No -0.1287910949624 Locked
4410 20090809.005235.000 134228717874 1589562235.83960 No -0.1288213896645 Locked
4411 20090809.005236.000 134246217874 1589778113.37480 No -0.1288516848782 Locked
4412 20090809.005237.000 134263717874 1589993993.34230 No -0.1288819806216 Locked
4413 20090809.005238.000 134281217874 1590209875.63360 No -0.1289122768709 Locked
4414 20090809.005239.000 134298717874 1590425760.35180 No -0.1289425736487 Locked
4415 20090809.005240.000 134316217874 1590641647.42710 No -0.1289728709396 Locked
4416 20090809.005241.000 134333717874 1590857536.92400 No -0.1290031687578 Locked
4417 20090809.005242.000 134351217874 1591073428.76970 No -0.1290334670874 Locked
4418 20090809.005243.000 134368717874 1591289323.02960 No -0.1290637659427 Locked
4419 20090809.005244.000 134386217874 1591505219.64560 No -0.1290940653109 Locked
4420 20090809.005245.000 134403717874 1591721118.65830 No -0.129124365201 Locked
4421 20090809.005246.000 134421217874 1591937020.05170 No -0.1291546656094 Locked
4422 20090809.005247.000 134438717874 1592152923.81230 No -0.1291849665333 Locked
4423 20090809.005248.000 134456217874 1592368829.99130 No -0.1292152679837 Locked
4424 20090809.005249.000 134473717874 1592584738.52920 No -0.1292455699477 Locked
4425 20090809.005250.000 134491217874 1592800649.45660 No -0.129275872432 Locked
4426 20090809.005251.000 134508717874 1593016562.77220 No -0.1293061754362 Locked
4427 20090809.005252.000 134526217874 1593232478.45030 No -0.1293364789549 Locked
4428 20090809.005253.000 134543717874 1593448396.53710 No -0.129366782998 Locked
4429 20090809.005254.000 134561217874 1593664317.01000 No -0.1293970875606 Locked
4430 20090809.005255.000 134578717874 1593880239.84820 No -0.1294273926382 Locked
4431 20090809.005256.000 134596217874 1594096165.10480 No -0.1294576982424 Locked
4432 20090809.005257.000 134613717874 1594312092.70880 No -0.1294880043577 Locked
4433 20090809.005258.000 134631217874 1594528022.69450 No -0.1295183109915 Locked
4434 20090809.005259.000 134648717874 1594743955.11750 No -0.1295486181561 Locked
4435 20090809.005300.000 134666217874 1594959889.85550 No -0.1295789258246 Locked
4436 20090809.005301.000 134683717874 1595175827.02850 No -0.1296092340234 Locked
4437 20090809.005302.000 134701217874 1595391766.56000 No -0.1296395427356 Locked
4438 20090809.005303.000 134718717874 1595607708.49770 No -0.1296698519718 Locked
4439 20090809.005304.000 134736217874 1595823652.82940 No -0.1297001617292 Locked
4440 20090809.005305.000 134753717874 1596039599.52160 No -0.1297304720006 Locked
4441 20090809.005306.000 134771217874 1596255548.60920 No -0.1297607827935 Locked
4442 20090809.005307.000 134788717874 1596471500.08530 No -0.1297910941065 Locked
4443 20090809.005308.000 134806217874 1596687453.96790 No -0.1298214059434 Locked
4444 20090809.005309.000 134823717874 1596903410.20490 No -0.129851718293 Locked
4445 20090809.005310.000 134841217874 1597119368.84200 No -0.1298820311651 Locked
4446 20090809.005311.000 134858717874 1597335329.87150 No -0.1299123445581 Locked
4447 20090809.005312.000 134876217874 1597551293.27330 No -0.1299426584677 Locked
4448 20090809.005313.000 134893717874 1597767259.08260 No -0.1299729729014 Locked
4449 20090809.005314.000 134911217874 1597983227.25940 No -0.1300032878506 Locked
4450 20090809.005315.000 134928717874 1598199197.82970 No -0.130033603321 Locked
4451 20090809.005316.000 134946217874 1598415170.81810 No -0.1300639193178 Locked
4452 20090809.005317.000 134963717874 1598631146.13560 No -0.1300942358218 Locked
4453 20090809.005318.000 134981217874 1598847123.88980 No -0.1301245528563 Locked
4454 20090809.005319.000 134998717874 1599063104.02910 No -0.1301548704101 Locked
4455 20090809.005320.000 135016217874 1599279086.53400 No -0.130185188479 Locked
4456 20090809.005321.000 135033717874 1599495071.42760 No -0.130215507068 Locked
4457 20090809.005322.000 135051217874 1599711058.74040 No -0.1302458261837 Locked
4458 20090809.005323.000 135068717874 1599927048.41360 No -0.1302761458133 Locked
4459 20090809.005324.000 135086217874 1600143040.47930 No -0.1303064659639 Locked
4460 20090809.005325.000 135103717874 1600359034.95400 No -0.130336786639 Locked
4461 20090809.005326.000 135121217874 1600575031.80190 No -0.1303671078308 Locked
4462 20090809.005327.000 135138717874 1600791031.04420 No -0.1303974295439 Locked
4463 20090809.005328.000 135156217874 1601007032.67890 No -0.1304277517779 Locked
4464 20090809.005329.000 135173717874 1601223036.69850 No -0.1304580745312 Locked
4465 20090809.005330.000 135191217874 1601439043.09500 No -0.130488397802 Locked
4466 20090809.005331.000 135208717874 1601655051.88720 No -0.1305187215944 Locked
4467 20090809.005332.000 135226217874 1601871063.10650 No -0.1305490459153 Locked
4468 20090809.005333.000 135243717874 1602087076.66170 No -0.1305793707448 Locked
4469 20090809.005334.000 135261217874 1602303092.63330 No -0.1306096961004 Locked
4470 20090809.005335.000 135278717874 1602519111.00730 No -0.1306400219791 Locked
4471 20090809.005336.000 135296217874 1602735131.74370 No -0.1306703483721 Locked
4472 20090809.005337.000 135313717874 1602951154.87370 No -0.1307006752863 Locked
4473 20090809.005338.000 135331217874 1603167180.40830 No -0.1307310027241 Locked
4474 20090809.005339.000 135348717874 1603383208.34270 No -0.1307613306844 Locked
4475 20090809.005340.000 135366217874 1603599238.68710 No -0.1307916591694 Locked
4476 20090809.005341.000 135383717874 1603815271.35980 No -0.1308219881613 Locked
4477 20090809.005342.000 135401217874 1604031306.46370 No -0.1308523176826 Locked
4478 20090809.005343.000 135418717874 1604247343.96870 No -0.1308826477267 Locked
4479 20090809.005344.000 135436217874 1604463383.82430 No -0.1309129782826 Locked
4480 20090809.005345.000 135453717874 1604679426.10440 No -0.1309433093663 Locked
4481 20090809.005346.000 135471217874 1604895470.77440 No -0.1309736409705 Locked
4482 20090809.005347.000 135488717874 1605111517.83700 No -0.1310039730955 Locked
4483 20090809.005348.000 135506217874 1605327567.26350 No -0.1310343057353 Locked
4484 20090809.005349.000 135523717874 1605543619.11720 No -0.1310646389035 Locked
4485 20090809.005350.000 135541217874 1605759673.34830 No -0.1310949725894 Locked
4486 20090809.005351.000 135558717874 1605975729.98040 No -0.131125306798 Locked
4487 20090809.005352.000 135576217874 1606191789.00270 No -0.1311556415271 Locked
4488 20090809.005353.000 135593717874 1606407850.42710 No -0.1311859767791 Locked
4489 20090809.005354.000 135611217874 1606623914.22340 No -0.1312163125476 Locked
4490 20090809.005355.000 135628717874 1606839980.43090 No -0.1312466488411 Locked
4491 20090809.005356.000 135646217874 1607056049.01430 No -0.1312769856519 Locked
4492 20090809.005357.000 135663717874 1607272120.00160 No -0.1313073229861 Locked
4493 20090809.005358.000 135681217874 1607488193.37600 No -0.1313376608401 Locked
4494 20090809.005359.000 135698717874 1607704269.16200 No -0.1313679992191 Locked
4495 20090809.005400.000 135716217874 1607920347.32620 No -0.1313983381159 Locked
4496 20090809.005401.000 135733717874 1608136427.89530 No -0.1314286775364 Locked
4497 20090809.005402.000 135751217874 1608352510.84090 No -0.1314590174743 Locked
4498 20090809.005403.000 135768717874 1608568596.19960 No -0.1314893579376 Locked
4499 20090809.005404.000 135786217874 1608784683.95970 No -0.1315196989237 Locked
4500 20090809.005405.000 135803717874 1609000774.09260 No -0.1315500404265 Locked
4501 20090809.005406.000 135821217874 1609216866.63840 No -0.1315803824546 Locked
4502 20090809.005407.000 135838717874 1609432961.56260 No -0.1316107250006 Locked
4503 20090809.005408.000 135856217874 1609649058.89200 No -0.1316410680703 Locked
4504 20090809.005409.000 135873717874 1609865158.61420 No -0.131671411661 Locked
4505 20090809.005410.000 135891217874 1610081260.71930 No -0.1317017557705 Locked
4506 20090809.005411.000 135908717874 1610297365.24930 No -0.1317321004079 Locked
4507 20090809.005412.000 135926217874 1610513472.15710 No -0.1317624455631 Locked
4508 20090809.005413.000 135943717874 1610729581.44880 No -0.1317927912374 Locked
4509 20090809.005414.000 135961217874 1610945693.14550 No -0.1318231374353 Locked
4510 20090809.005415.000 135978717874 1611161807.24640 No -0.1318534841566 Locked
4511 20090809.005416.000 135996217874 1611377923.74420 No -0.1318838313998 Locked
4512 20090809.005417.000 136013717874 1611594042.62370 No -0.1319141791616 Locked
4513 20090809.005418.000 136031217874 1611810163.90600 No -0.1319445274466 Locked
4514 20090809.005419.000 136048717874 1612026287.60240 No -0.1319748762572 Locked
4515 20090809.005420.000 136066217874 1612242413.65880 No -0.1320052255816 Locked
4516 20090809.005421.000 136083717874 1612458542.13140 No -0.1320355754321 Locked
4517 20090809.005422.000 136101217874 1612674673.00870 No -0.1320659258062 Locked
4518 20090809.005423.000 136118717874 1612890806.26360 No -0.1320962766979 Locked
4519 20090809.005424.000 136136217874 1613106941.93520 No -0.1321266281159 Locked
4520 20090809.005425.000 136153717874 1613323079.98180 No -0.1321569800509 Locked
4521 20090809.005426.000 136171217874 1613539220.48200 No -0.1321873325202 Locked
4522 20090809.005427.000 136188717874 1613755363.30770 No -0.1322176854958 Locked
4523 20090809.005428.000 136206217874 1613971508.58940 No -0.1322480390062 Locked
4524 20090809.005429.000 136223717874 1614187656.24540 No -0.1322783930335 Locked
4525 20090809.005430.000 136241217874 1614403806.29750 No -0.1323087475825 Locked
4526 20090809.005431.000 136258717874 1614619958.75690 No -0.1323391026557 Locked
4527 20090809.005432.000 136276217874 1614836113.60170 No -0.1323694582482 Locked
4528 20090809.005433.000 136293717874 1615052270.85550 No -0.1323998143653 Locked
4529 20090809.005434.000 136311217874 1615268430.50100 No -0.1324301710031 Locked
4530 20090809.005435.000 136328717874 1615484592.55730 No -0.1324605281658 Locked
4531 20090809.005436.000 136346217874 1615700756.98790 No -0.1324908858454 Locked
4532 20090809.005437.000 136363717874 1615916923.82250 No -0.1325212440485 Locked
4533 20090809.005438.000 136381217874 1616133093.06860 No -0.1325516027767 Locked
4534 20090809.005439.000 136398717874 1616349264.72410 No -0.1325819620294 Locked
4535 20090809.005440.000 136416217874 1616565438.77970 No -0.1326123218047 Locked
4536 20090809.005441.000 136433717874 1616781615.21540 No -0.1326426820982 Locked
4537 20090809.005442.000 136451217874 1616997794.05110 No -0.1326730429143 Locked
4538 20090809.005443.000 136468717874 1617213975.29690 No -0.1327034042552 Locked
4539 20090809.005444.000 136486217874 1617430158.95830 No -0.132733766122 Locked
4540 20090809.005445.000 136503717874 1617646344.99890 No -0.1327641285068 Locked
4541 20090809.005446.000 136521217874 1617862533.43100 No -0.1327944914123 Locked
4542 20090809.005447.000 136538717874 1618078724.28810 No -0.1328248548458 Locked
4543 20090809.005448.000 136556217874 1618294917.54340 No -0.1328552188015 Locked
4544 20090809.005449.000 136573717874 1618511113.19090 No -0.132885583278 Locked
4545 20090809.005450.000 136591217874 1618727311.25420 No -0.1329159482805 Locked
4546 20090809.005451.000 136608717874 1618943511.71460 No -0.132946313805 Locked
4547 20090809.005452.000 136626217874 1619159714.56780 No -0.1329766798504 Locked
4548 20090809.005453.000 136643717874 1619375919.81530 No -0.1330070464172 Locked
4549 20090809.005454.000 136661217874 1619592127.47830 No -0.1330374135098 Locked
4550 20090809.005455.000 136678717874 1619808337.51250 No -0.1330677811188 Locked
4551 20090809.005456.000 136696217874 1620024549.97300 No -0.133098149256 Locked
4552 20090809.005457.000 136713717874 1620240764.83710 No -0.1331285179166 Locked
4553 20090809.005458.000 136731217874 1620456982.12080 No -0.133158887104 Locked
4554 20090809.005459.000 136748717874 1620673201.79750 No -0.1331892568124 Locked
4555 20090809.005500.000 136766217874 1620889423.86150 No -0.1332196270406 Locked
4556 20090809.005501.000 136783717874 1621105648.31160 No -0.1332499977884 Locked
4557 20090809.005502.000 136801217874 1621321875.21330 No -0.1332803690699 Locked
4558 20090809.005503.000 136818717874 1621538104.47990 No -0.1333107408663 Locked
4559 20090809.005504.000 136836217874 1621754336.18290 No -0.1333411131932 Locked
4560 20090809.005505.000 136853717874 1621970570.23900 No -0.1333714860325 Locked
4561 20090809.005506.000 136871217874 1622186806.71730 No -0.1334018593991 Locked
4562 20090809.005507.000 136888717874 1622403045.61220 No -0.1334322332919 Locked
4563 20090809.005508.000 136906217874 1622619286.92300 No -0.1334626077107 Locked
4564 20090809.005509.000 136923717874 1622835530.62220 No -0.1334929826496 Locked
4565 20090809.005510.000 136941217874 1623051776.71710 No -0.1335233581101 Locked
4566 20090809.005511.000 136958717874 1623268025.22120 No -0.1335537340951 Locked
4567 20090809.005512.000 136976217874 1623484276.13690 No -0.1335841106052 Locked
4568 20090809.005513.000 136993717874 1623700529.46280 No -0.1336144876401 Locked
4569 20090809.005514.000 137011217874 1623916785.16930 No -0.1336448651933 Locked
4570 20090809.005515.000 137028717874 1624133043.29930 No -0.1336752432742 Locked
4571 20090809.005516.000 137046217874 1624349303.84020 No -0.13370562188 Locked
4572 20090809.005517.000 137063717874 1624565566.76710 No -0.1337360010053 Locked
4573 20090809.005518.000 137081217874 1624781832.10390 No -0.1337663806553 Locked
4574 20090809.005519.000 137098717874 1624998099.87450 No -0.1337967608352 Locked
4575 20090809.005520.000 137116217874 1625214370.01930 No -0.1338271415321 Locked
4576 20090809.005521.000 137133717874 1625430642.56820 No -0.1338575227524 Locked
4577 20090809.005522.000 137151217874 1625646917.53500 No -0.1338879044992 Locked
4578 20090809.005523.000 137168717874 1625863194.89310 No -0.1339182867666 Locked
4579 20090809.005524.000 137186217874 1626079474.69260 No -0.1339486695656 Locked
4580 20090809.005525.000 137203717874 1626295756.87100 No -0.1339790528825 Locked
4581 20090809.005526.000 137221217874 1626512041.44270 No -0.1340094367206 Locked
4582 20090809.005527.000 137238717874 1626728328.44040 No -0.1340398210868 Locked
4583 20090809.005528.000 137256217874 1626944617.85500 No -0.1340702059793 Locked
4584 20090809.005529.000 137273717874 1627160909.66040 No -0.1341005913924 Locked
4585 20090809.005530.000 137291217874 1627377203.88200 No -0.1341309773315 Locked
4586 20090809.005531.000 137308717874 1627593500.50860 No -0.1341613637942 Locked
4587 20090809.005532.000 137326217874 1627809799.53030 No -0.1341917507785 Locked
4588 20090809.005533.000 137343717874 1628026100.95260 No -0.1342221382854 Locked
4589 20090809.005534.000 137361217874 1628242404.81830 No -0.1342525263244 Locked
4590 20090809.005535.000 137378717874 1628458711.06050 No -0.1342829148807 Locked
4591 20090809.005536.000 137396217874 1628675019.70320 No -0.1343133039597 Locked
4592 20090809.005537.000 137413717874 1628891330.78400 No -0.1343436935696 Locked
4593 20090809.005538.000 137431217874 1629107644.26000 No -0.134374083701 Locked
4594 20090809.005539.000 137448717874 1629323960.14750 No -0.1344044743575 Locked
4595 20090809.005540.000 137466217874 1629540278.44410 No -0.1344348655385 Locked
4596 20090809.005541.000 137483717874 1629756599.12280 No -0.1344652572381 Locked
4597 20090809.005542.000 137501217874 1629972922.23190 No -0.1344956494669 Locked
4598 20090809.005543.000 137518717874 1630189247.75630 No -0.1345260422216 Locked
4599 20090809.005544.000 137536217874 1630405575.68890 No -0.1345564355006 Locked
4600 20090809.005545.000 137553717874 1630621906.02460 No -0.1345868293029 Locked
4601 20090809.005546.000 137571217874 1630838238.76450 No -0.1346172236286 Locked
4602 20090809.005547.000 137588717874 1631054573.92410 No -0.1346476184812 Locked
4603 20090809.005548.000 137606217874 1631270911.48170 No -0.1346780138559 Locked
4604 20090809.005549.000 137623717874 1631487251.47210 No -0.1347084097603 Locked
4605 20090809.005550.000 137641217874 1631703593.85750 No -0.1347388061861 Locked
4606 20090809.005551.000 137658717874 1631919938.65280 No -0.1347692031367 Locked
4607 20090809.005552.000 137676217874 1632136285.86500 No -0.1347996006135 Locked
4608 20090809.005553.000 137693717874 1632352635.46030 No -0.1348299986091 Locked
4609 20090809.005554.000 137711217874 1632568987.47820 No -0.1348603971323 Locked
4610 20090809.005555.000 137728717874 1632785341.90690 No -0.1348907961803 Locked
4611 20090809.005556.000 137746217874 1633001698.74320 No -0.1349211957526 Locked
4612 20090809.005557.000 137763717874 1633218058.00760 No -0.1349515958535 Locked
4613 20090809.005558.000 137781217874 1633434419.67270 No -0.1349819964771 Locked
4614 20090809.005559.000 137798717874 1633650783.76370 No -0.1350123976289 Locked
4615 20090809.005600.000 137816217874 1633867150.23780 No -0.1350427992996 Locked
4616 20090809.005601.000 137833717874 1634083519.13690 No -0.1350732014983 Locked
4617 20090809.005602.000 137851217874 1634299890.45380 No -0.1351036042234 Locked
4618 20090809.005603.000 137868717874 1634516264.17150 No -0.1351340074713 Locked
4619 20090809.005604.000 137886217874 1634732640.30220 No -0.1351644112445 Locked
4620 20090809.005605.000 137903717874 1634949018.85470 No -0.1351948155451 Locked
4621 20090809.005606.000 137921217874 1635165399.81450 No -0.1352252203697 Locked
4622 20090809.005607.000 137938717874 1635381783.19650 No -0.1352556257218 Locked
4623 20090809.005608.000 137956217874 1635598168.95960 No -0.1352860315923 Locked
4624 20090809.005609.000 137973717874 1635814557.16310 No -0.1353164379941 Locked
4625 20090809.005610.000 137991217874 1636030947.77450 No -0.1353468449203 Locked
4626 20090809.005611.000 138008717874 1636247340.79840 No -0.1353772523716 Locked
4627 20090809.005612.000 138026217874 1636463736.24620 No -0.1354076603508 Locked
4628 20090809.005613.000 138043717874 1636680134.08320 No -0.1354380688502 Locked
4629 20090809.005614.000 138061217874 1636896534.35560 No -0.1354684778798 Locked
4630 20090809.005615.000 138078717874 1637112937.03590 No -0.1354988874337 Locked
4631 20090809.005616.000 138096217874 1637329342.12280 No -0.1355292975115 Locked
4632 20090809.005617.000 138113717874 1637545749.60160 No -0.1355597081102 Locked
4633 20090809.005618.000 138131217874 1637762159.52900 No -0.135590119242 Locked
4634 20090809.005619.000 138148717874 1637978571.86610 No -0.1356205308985 Locked
4635 20090809.005620.000 138166217874 1638194986.60570 No -0.1356509430781 Locked
4636 20090809.005621.000 138183717874 1638411403.75380 No -0.135681355782 Locked
4637 20090809.005622.000 138201217874 1638627823.32120 No -0.1357117690127 Locked
4638 20090809.005623.000 138218717874 1638844245.30030 No -0.1357421827686 Locked
4639 20090809.005624.000 138236217874 1639060669.72390 No -0.1357725970566 Locked
4640 20090809.005625.000 138253717874 1639277096.54780 No -0.1358030118673 Locked
4641 20090809.005626.000 138271217874 1639493525.75110 No -0.1358334271961 Locked
4642 20090809.005627.000 138288717874 1639709957.39600 No -0.1358638430564 Locked
4643 20090809.005628.000 138306217874 1639926391.47960 No -0.1358942594478 Locked
4644 20090809.005629.000 138323717874 1640142827.93690 No -0.135924676356 Locked
4645 20090809.005630.000 138341217874 1640359266.82670 No -0.1359550937938 Locked
4646 20090809.005631.000 138358717874 1640575708.15690 No -0.1359855117629 Locked
4647 20090809.005632.000 138376217874 1640792151.88620 No -0.1360159302544 Locked
4648 20090809.005633.000 138393717874 1641008597.99220 No -0.1360463492634 Locked
4649 20090809.005634.000 138411217874 1641225046.56240 No -0.1360767688089 Locked
4650 20090809.005635.000 138428717874 1641441497.53680 No -0.1361071888779 Locked
4651 20090809.005636.000 138446217874 1641657950.93020 No -0.1361376094736 Locked
4652 20090809.005637.000 138463717874 1641874406.74730 No -0.136168030597 Locked
4653 20090809.005638.000 138481217874 1642090864.97350 No -0.1361984522449 Locked
4654 20090809.005639.000 138498717874 1642307325.62140 No -0.1362288744201 Locked
4655 20090809.005640.000 138516217874 1642523788.67330 No -0.1362592971188 Locked
4656 20090809.005641.000 138533717874 1642740254.14460 No -0.1362897203442 Locked
4657 20090809.005642.000 138551217874 1642956722.01860 No -0.1363201440927 Locked
4658 20090809.005643.000 138568717874 1643173192.31700 No -0.1363505683691 Locked
4659 20090809.005644.000 138586217874 1643389665.06900 No -0.1363809931797 Locked
4660 20090809.005645.000 138603717874 1643606140.21870 No -0.1364114185124 Locked
4661 20090809.005646.000 138621217874 1643822617.77480 No -0.1364418443691 Locked
4662 20090809.005647.000 138638717874 1644039097.75760 No -0.1364722707541 Locked
4663 20090809.005648.000 138656217874 1644255580.14660 No -0.136502697663 Locked
4664 20090809.005649.000 138673717874 1644472064.98590 No -0.1365331251054 Locked
4665 20090809.005650.000 138691217874 1644688552.23060 No -0.1365635530715 Locked
4666 20090809.005651.000 138708717874 1644905041.87700 No -0.1365939815606 Locked
4667 20090809.005652.000 138726217874 1645121533.96200 No -0.1366244105806 Locked
4668 20090809.005653.000 138743717874 1645338028.45060 No -0.136654840124 Locked
4669 20090809.005654.000 138761217874 1645554525.35840 No -0.1366852701941 Locked
4670 20090809.005655.000 138778717874 1645771024.71540 No -0.1367157007974 Locked
4671 20090809.005656.000 138796217874 1645987526.45160 No -0.1367461319188 Locked
4672 20090809.005657.000 138813717874 1646204030.61870 No -0.1367765635695 Locked
4673 20090809.005658.000 138831217874 1646420537.21690 No -0.1368069957494 Locked
4674 20090809.005659.000 138848717874 1646637046.23090 No -0.1368374284554 Locked
4675 20090809.005700.000 138866217874 1646853557.66930 No -0.1368678616893 Locked
4676 20090809.005701.000 138883717874 1647070071.52930 No -0.1368982954504 Locked
4677 20090809.005702.000 138901217874 1647286587.78700 No -0.1369287297335 Locked
4678 20090809.005703.000 138918717874 1647503106.48760 No -0.1369591645486 Locked
4679 20090809.005704.000 138936217874 1647719627.59790 No -0.1369895998883 Locked
4680 20090809.005705.000 138953717874 1647936151.16040 No -0.1370200357619 Locked
4681 20090809.005706.000 138971217874 1648152677.10390 No -0.137050472154 Locked
4682 20090809.005707.000 138988717874 1648369205.48600 No -0.137080909077 Locked
4683 20090809.005708.000 139006217874 1648585736.28190 No -0.1371113465255 Locked
4684 20090809.005709.000 139023717874 1648802269.50150 No -0.1371417845018 Locked
4685 20090809.005710.000 139041217874 1649018805.13560 No -0.1371722230038 Locked
4686 20090809.005711.000 139058717874 1649235343.23140 No -0.1372026620418 Locked
4687 20090809.005712.000 139076217874 1649451883.71490 No -0.1372331015996 Locked
4688 20090809.005713.000 139093717874 1649668426.60660 No -0.1372635416818 Locked
4689 20090809.005714.000 139111217874 1649884971.94670 No -0.1372939822971 Locked
4690 20090809.005715.000 139128717874 1650101519.70630 No -0.1373244234392 Locked
4691 20090809.005716.000 139146217874 1650318069.88290 No -0.1373548651075 Locked
4692 20090809.005717.000 139163717874 1650534622.48070 No -0.137385307303 Locked
4693 20090809.005718.000 139181217874 1650751177.51000 No -0.137415750028 Locked
4694 20090809.005719.000 139198717874 1650967734.95260 No -0.1374461932783 Locked
4695 20090809.005720.000 139216217874 1651184294.81010 No -0.1374766370545 Locked
4696 20090809.005721.000 139233717874 1651400857.09200 No -0.1375070813585 Locked
4697 20090809.005722.000 139251217874 1651617421.81230 No -0.1375375261934 Locked
4698 20090809.005723.000 139268717874 1651833988.94560 No -0.1375679715538 Locked
4699 20090809.005724.000 139286217874 1652050558.51840 No -0.1375984174452 Locked
4700 20090809.005725.000 139303717874 1652267130.49130 No -0.1376288638593 Locked
4701 20090809.005726.000 139321217874 1652483704.89100 No -0.1376593108017 Locked
4702 20090809.005727.000 139338717874 1652700281.72020 No -0.1376897582732 Locked
4703 20090809.005728.000 139356217874 1652916860.97780 No -0.1377202062733 Locked
4704 20090809.005729.000 139373717874 1653133442.67700 No -0.1377506548051 Locked
4705 20090809.005730.000 139391217874 1653350026.76490 No -0.1377811038569 Locked
4706 20090809.005731.000 139408717874 1653566613.30990 No -0.1378115534438 Locked
4707 20090809.005732.000 139426217874 1653783202.26310 No -0.137842003555 Locked
4708 20090809.005733.000 139443717874 1653999793.63800 No -0.1378724541934 Locked
4709 20090809.005734.000 139461217874 1654216387.42440 No -0.1379029053569 Locked
4710 20090809.005735.000 139478717874 1654432983.67890 No -0.1379333570579 Locked
4711 20090809.005736.000 139496217874 1654649582.32530 No -0.1379638092795 Locked
4712 20090809.005737.000 139513717874 1654866183.40610 No -0.1379942620313 Locked
4713 20090809.005738.000 139531217874 1655082786.91040 No -0.1380247153107 Locked
4714 20090809.005739.000 139548717874 1655299392.84050 No -0.1380551691182 Locked
4715 20090809.005740.000 139566217874 1655516001.18300 No -0.1380856234511 Locked
4716 20090809.005741.000 139583717874 1655732611.97680 No -0.1381160783176 Locked
4717 20090809.005742.000 139601217874 1655949225.18310 No -0.1381465337094 Locked
4718 20090809.005743.000 139618717874 1656165840.82710 No -0.138176989632 Locked
4719 20090809.005744.000 139636217874 1656382458.88560 No -0.1382074460803 Locked
4720 20090809.005745.000 139653717874 1656599079.37810 No -0.1382379030586 Locked
4721 20090809.005746.000 139671217874 1656815702.29410 No -0.1382683605645 Locked
4722 20090809.005747.000 139688717874 1657032327.63840 No -0.1382988185991 Locked
4723 20090809.005748.000 139706217874 1657248955.40750 No -0.1383292771617 Locked
4724 20090809.005749.000 139723717874 1657465585.62090 No -0.1383597362565 Locked
4725 20090809.005750.000 139741217874 1657682218.25850 No -0.1383901958791 Locked
4726 20090809.005751.000 139758717874 1657898853.30250 No -0.1384206560257 Locked
4727 20090809.005752.000 139776217874 1658115490.78880 No -0.138451116704 Locked
4728 20090809.005753.000 139793717874 1658332130.71440 No -0.1384815779134 Locked
4729 20090809.005754.000 139811217874 1658548773.04260 No -0.138512039646 Locked
4730 20090809.005755.000 139828717874 1658765417.81400 No -0.1385425019105 Locked
4731 20090809.005756.000 139846217874 1658982065.02620 No -0.1385729647064 Locked
4732 20090809.005757.000 139863717874 1659198714.63760 No -0.1386034280248 Locked
4733 20090809.005758.000 139881217874 1659415366.70400 No -0.1386338918776 Locked
4734 20090809.005759.000 139898717874 1659632021.18730 No -0.1386643562567 Locked
4735 20090809.005800.000 139916217874 1659848678.09610 No -0.1386948211639 Locked
4736 20090809.005801.000 139933717874 1660065337.45360 No -0.1387252866042 Locked
4737 20090809.005802.000 139951217874 1660281999.22650 No -0.1387557525705 Locked
4738 20090809.005803.000 139968717874 1660498663.41250 No -0.1387862190621 Locked
4739 20090809.005804.000 139986217874 1660715330.04530 No -0.1388166860866 Locked
4740 20090809.005805.000 140003717874 1660931999.11740 No -0.1388471536421 Locked
4741 20090809.005806.000 140021217874 1661148670.57430 No -0.1388776217168 Locked
4742 20090809.005807.000 140038717874 1661365344.50450 No -0.1389080903301 Locked
4743 20090809.005808.000 140056217874 1661582020.87080 No -0.1389385594738 Locked
4744 20090809.005809.000 140073717874 1661798699.65260 No -0.1389690291434 Locked
4745 20090809.005810.000 140091217874 1662015380.84760 No -0.1389994993384 Locked
4746 20090809.005811.000 140108717874 1662232064.51530 No -0.1390299700718 Locked
4747 20090809.005812.000 140126217874 1662448750.56410 No -0.1390604413237 Locked
4748 20090809.005813.000 140143717874 1662665439.07880 No -0.1390909131125 Locked
4749 20090809.005814.000 140161217874 1662882130.02270 No -0.1391213854301 Locked
4750 20090809.005815.000 140178717874 1663098823.39220 No -0.1391518582759 Locked
4751 20090809.005816.000 140196217874 1663315519.18210 No -0.1391823316487 Locked
4752 20090809.005817.000 140213717874 1663532217.42350 No -0.1392128055553 Locked
4753 20090809.005818.000 140231217874 1663748918.08620 No -0.139243279989 Locked
4754 20090809.005819.000 140248717874 1663965621.18600 No -0.1392737549534 Locked
4755 20090809.005820.000 140266217874 1664182326.72850 No -0.1393042304496 Locked
4756 20090809.005821.000 140283717874 1664399034.68830 No -0.1393347064722 Locked
4757 20090809.005822.000 140301217874 1664615745.07650 No -0.1393651830235 Locked
4758 20090809.005823.000 140318717874 1664832457.89680 No -0.1393956601043 Locked
4759 20090809.005824.000 140336217874 1665049173.16170 No -0.1394261377174 Locked
4760 20090809.005825.000 140353717874 1665265890.85210 No -0.1394566158586 Locked
4761 20090809.005826.000 140371217874 1665482610.97930 No -0.1394870945304 Locked
4762 20090809.005827.000 140388717874 1665699333.54310 No -0.1395175737327 Locked
4763 20090809.005828.000 140406217874 1665916058.50810 No -0.1395480534578 Locked
4764 20090809.005829.000 140423717874 1666132785.94870 No -0.1395785337219 Locked
4765 20090809.005830.000 140441217874 1666349515.80370 No -0.1396090145117 Locked
4766 20090809.005831.000 140458717874 1666566248.10550 No -0.1396394958342 Locked
4767 20090809.005832.000 140476217874 1666782982.83290 No -0.1396699776849 Locked
4768 20090809.005833.000 140493717874 1666999719.96590 No -0.1397004600594 Locked
4769 20090809.005834.000 140511217874 1667216459.55870 No -0.1397309429694 Locked
4770 20090809.005835.000 140528717874 1667433201.57100 No -0.1397614264062 Locked
4771 20090809.005836.000 140546217874 1667649946.04470 No -0.1397919103789 Locked
4772 20090809.005837.000 140563717874 1667866692.95020 No -0.1398223948812 Locked
4773 20090809.005838.000 140581217874 1668083442.27930 No -0.1398528799111 Locked
4774 20090809.005839.000 140598717874 1668300194.04080 No -0.1398833654706 Locked
4775 20090809.005840.000 140616217874 1668516948.25700 No -0.1399138515646 Locked
4776 20090809.005841.000 140633717874 1668733704.88230 No -0.1399443381831 Locked
4777 20090809.005842.000 140651217874 1668950463.98390 No -0.1399748253408 Locked
4778 20090809.005843.000 140668717874 1669167225.47030 No -0.1400053130177 Locked
4779 20090809.005844.000 140686217874 1669383989.40680 No -0.1400358012281 Locked
4780 20090809.005845.000 140703717874 1669600755.77880 No -0.1400662899688 Locked
4781 20090809.005846.000 140721217874 1669817524.62010 No -0.1400967792471 Locked
4782 20090809.005847.000 140738717874 1670034295.87430 No -0.1401272690507 Locked
4783 20090809.005848.000 140756217874 1670251069.57610 No -0.1401577593873 Locked
4784 20090809.005849.000 140773717874 1670467845.67910 No -0.1401882502467 Locked
4785 20090809.005850.000 140791217874 1670684624.24070 No -0.1402187416415 Locked
4786 20090809.005851.000 140808717874 1670901405.25120 No -0.1402492335694 Locked
4787 20090809.005852.000 140826217874 1671118188.68860 No -0.1402797260257 Locked
4788 20090809.005853.000 140843717874 1671334974.54980 No -0.1403102190098 Locked
4789 20090809.005854.000 140861217874 1671551762.87160 No -0.1403407125296 Locked
4790 20090809.005855.000 140878717874 1671768553.61310 No -0.1403712065762 Locked
4791 20090809.005856.000 140896217874 1671985346.82540 No -0.1404017011608 Locked
4792 20090809.005857.000 140913717874 1672202142.43740 No -0.140432196268 Locked
4793 20090809.005858.000 140931217874 1672418940.50250 No -0.1404626919092 Locked
4794 20090809.005859.000 140948717874 1672635740.99960 No -0.1404931880799 Locked
4795 20090809.005900.000 140966217874 1672852543.96260 No -0.1405236847876 Locked
4796 20090809.005901.000 140983717874 1673069349.31930 No -0.1405541820164 Locked
4797 20090809.005902.000 141001217874 1673286157.13040 No -0.1405846797796 Locked
4798 20090809.005903.000 141018717874 1673502967.40680 No -0.1406151780796 Locked
4799 20090809.005904.000 141036217874 1673719780.08060 No -0.1406456769016 Locked
4800 20090809.005905.000 141053717874 1673936595.20970 No -0.1406761762582 Locked
4801 20090809.005906.000 141071217874 1674153412.78200 No -0.1407066761467 Locked
4802 20090809.005907.000 141088717874 1674370232.79150 No -0.1407371765659 Locked
4803 20090809.005908.000 141106217874 1674587055.25660 No -0.1407676775198 Locked
4804 20090809.005909.000 141123717874 1674803880.12540 No -0.140798178997 Locked
4805 20090809.005910.000 141141217874 1675020707.44960 No -0.1408286810088 Locked
4806 20090809.005911.000 141158717874 1675237537.22980 No -0.1408591835554 Locked
4807 20090809.005912.000 141176217874 1675454369.43920 No -0.1408896866309 Locked
4808 20090809.005913.000 141193717874 1675671204.07090 No -0.1409201902337 Locked
4809 20090809.005914.000 141211217874 1675888041.17920 No -0.1409506943759 Locked
4810 20090809.005915.000 141228717874 1676104880.71920 No -0.1409811990474 Locked
4811 20090809.005916.000 141246217874 1676321722.66740 No -0.1410117042434 Locked
4812 20090809.005917.000 141263717874 1676538567.10960 No -0.1410422099823 Locked
4813 20090809.005918.000 141281217874 1676755413.96550 No -0.1410727162468 Locked
4814 20090809.005919.000 141298717874 1676972263.28200 No -0.141103223047 Locked
4815 20090809.005920.000 141316217874 1677189114.99780 No -0.1411337303696 Locked
4816 20090809.005921.000 141333717874 1677405969.17880 No -0.141164238229 Locked
4817 20090809.005922.000 141351217874 1677622825.80330 No -0.1411947466204 Locked
4818 20090809.005923.000 141368717874 1677839684.86860 No -0.1412252555432 Locked
4819 20090809.005924.000 141386217874 1678056546.36250 No -0.1412557649948 Locked
4820 20090809.005925.000 141403717874 1678273410.32140 No -0.1412862749831 Locked
4821 20090809.005926.000 141421217874 1678490276.71120 No -0.1413167855007 Locked
4822 20090809.005927.000 141438717874 1678707145.56770 No -0.1413472965554 Locked
4823 20090809.005928.000 141456217874 1678924016.83000 No -0.1413778081339 Locked
4824 20090809.005929.000 141473717874 1679140890.55740 No -0.1414083202491 Locked
4825 20090809.005930.000 141491217874 1679357766.71390 No -0.1414388328932 Locked
4826 20090809.005931.000 141508717874 1679574645.31480 No -0.1414693460695 Locked
4827 20090809.005932.000 141526217874 1679791526.37040 No -0.1414998597803 Locked
4828 20090809.005933.000 141543717874 1680008409.85820 No -0.1415303740207 Locked
4829 20090809.005934.000 141561217874 1680225295.78950 No -0.1415608887931 Locked
4830 20090809.005935.000 141578717874 1680442184.16810 No -0.1415914040983 Locked
4831 20090809.005936.000 141596217874 1680659074.98520 No -0.1416219199345 Locked
4832 20090809.005937.000 141613717874 1680875968.23210 No -0.1416524362997 Locked
4833 20090809.005938.000 141631217874 1681092863.95520 No -0.141682953204 Locked
4834 20090809.005939.000 141648717874 1681309762.10660 No -0.1417134706371 Locked
4835 20090809.005940.000 141666217874 1681526662.71470 No -0.141743988605 Locked
4836 20090809.005941.000 141683717874 1681743565.75380 No -0.1417745071023 Locked
4837 20090809.005942.000 141701217874 1681960471.24900 No -0.1418050261344 Locked
4838 20090809.005943.000 141718717874 1682177379.17630 No -0.1418355456959 Locked
4839 20090809.005944.000 141736217874 1682394289.56330 No -0.1418660657931 Locked
4840 20090809.005945.000 141753717874 1682611202.38080 No -0.1418965864194 Locked
4841 20090809.005946.000 141771217874 1682828117.62190 No -0.1419271075734 Locked
4842 20090809.005947.000 141788717874 1683045035.35600 No -0.1419576292702 Locked
4843 20090809.005948.000 141806217874 1683261955.51710 No -0.1419881514955 Locked
4844 20090809.005949.000 141823717874 1683478878.14180 No -0.1420186742571 Locked
4845 20090809.005950.000 141841217874 1683695803.20050 No -0.1420491975487 Locked
4846 20090809.005951.000 141858717874 1683912730.69320 No -0.1420797213703 Locked
4847 20090809.005952.000 141876217874 1684129660.63110 No -0.1421102457242 Locked
4848 20090809.005953.000 141893717874 1684346593.01290 No -0.1421407706103 Locked
4849 20090809.005954.000 141911217874 1684563527.85270 No -0.1421712960316 Locked
4850 20090809.005955.000 141928717874 1684780465.14990 No -0.1422018219879 Locked
4851 20090809.005956.000 141946217874 1684997404.85660 No -0.1422323484688 Locked
4852 20090809.005957.000 141963717874 1685214347.04250 No -0.1422628754895 Locked
4853 20090809.005958.000 141981217874 1685431291.65910 No -0.1422934030395 Locked
4854 20090809.005959.000 141998717874 1685648238.75390 No -0.142323931129 Locked
4855 20090809.010000.000 142016217874 1685865188.26630 No -0.1423544597449 Locked
4856 20090809.010001.000 142033717874 1686082140.23790 No -0.1423849888963 Locked
4857 20090809.010002.000 142051217874 1686299094.65390 No -0.1424155185799 Locked
4858 20090809.010003.000 142068717874 1686516051.52920 No -0.142446048799 Locked
4859 20090809.010004.000 142086217874 1686733010.87680 No -0.1424765795563 Locked
4860 20090809.010005.000 142103717874 1686949972.60430 No -0.1425071108318 Locked
4861 20090809.010006.000 142121217874 1687166936.84180 No -0.1425376426538 Locked
4862 20090809.010007.000 142138717874 1687383903.46850 No -0.1425681749961 Locked
4863 20090809.010008.000 142156217874 1687600872.60270 No -0.1425987078843 Locked
4864 20090809.010009.000 142173717874 1687817844.15010 No -0.1426292412979 Locked
4865 20090809.010010.000 142191217874 1688034818.17080 No -0.14265977525 Locked
4866 20090809.010011.000 142208717874 1688251794.62740 No -0.1426903097325 Locked
4867 20090809.010012.000 142226217874 1688468773.53420 No -0.1427208447485 Locked
4868 20090809.010013.000 142243717874 1688685754.89540 No -0.1427513802989 Locked
4869 20090809.010014.000 142261217874 1688902738.71250 No -0.142781916384 Locked
4870 20090809.010015.000 142278717874 1689119724.97320 No -0.1428124530011 Locked
4871 20090809.010016.000 142296217874 1689336713.67620 No -0.14284299015 Locked
4872 20090809.010017.000 142313717874 1689553704.82460 No -0.1428735278314 Locked
4873 20090809.010018.000 142331217874 1689770698.42530 No -0.1429040660467 Locked
4874 20090809.010019.000 142348717874 1689987694.50510 No -0.1429346048017 Locked
4875 20090809.010020.000 142366217874 1690204693.00940 No -0.1429651440847 Locked
4876 20090809.010021.000 142383717874 1690421693.96950 No -0.1429956839024 Locked
4877 20090809.010022.000 142401217874 1690638697.37190 No -0.1430262242518 Locked
4878 20090809.010023.000 142418717874 1690855703.23640 No -0.1430567651373 Locked
4879 20090809.010024.000 142436217874 1691072711.54480 No -0.1430873065549 Locked
4880 20090809.010025.000 142453717874 1691289722.33410 No -0.1431178485127 Locked
4881 20090809.010026.000 142471217874 1691506735.53450 No -0.1431483909954 Locked
4882 20090809.010027.000 142488717874 1691723751.20470 No -0.1431789340159 Locked
4883 20090809.010028.000 142506217874 1691940769.32330 No -0.1432094775695 Locked
4884 20090809.010029.000 142523717874 1692157789.92670 No -0.1432400216641 Locked
4885 20090809.010030.000 142541217874 1692374812.92280 No -0.1432705662797 Locked
4886 20090809.010031.000 142558717874 1692591838.40720 No -0.143301111437 Locked
4887 20090809.010032.000 142576217874 1692808866.33790 No -0.143331657127 Locked
4888 20090809.010033.000 142593717874 1693025896.73800 No -0.1433622033546 Locked
4889 20090809.010034.000 142611217874 1693242929.56840 No -0.1433927501114 Locked
4890 20090809.010035.000 142628717874 1693459964.85460 No -0.1434232974029 Locked
4891 20090809.010036.000 142646217874 1693677002.60770 No -0.1434538452315 Locked
4892 20090809.010037.000 142663717874 1693894042.79150 No -0.1434843935894 Locked
4893 20090809.010038.000 142681217874 1694111085.44360 No -0.1435149424847 Locked
4894 20090809.010039.000 142698717874 1694328130.54940 No -0.1435454919142 Locked
4895 20090809.010040.000 142716217874 1694545178.10890 No -0.143576041878 Locked
4896 20090809.010041.000 142733717874 1694762228.12410 No -0.1436065923764 Locked
4897 20090809.010042.000 142751217874 1694979280.59580 No -0.1436371434097 Locked
4898 20090809.010043.000 142768717874 1695196335.52070 No -0.1436676949772 Locked
4899 20090809.010044.000 142786217874 1695413392.89410 No -0.1436982470777 Locked
4900 20090809.010045.000 142803717874 1695630452.73620 No -0.1437287997158 Locked
4901 20090809.010046.000 142821217874 1695847515.01530 No -0.1437593528845 Locked
4902 20090809.010047.000 142838717874 1696064579.74790 No -0.1437899065873 Locked
4903 20090809.010048.000 142856217874 1696281646.95390 No -0.1438204608287 Locked
4904 20090809.010049.000 142873717874 1696498716.62920 No -0.1438510156078 Locked
4905 20090809.010050.000 142891217874 1696715788.70530 No -0.1438815709096 Locked
4906 20090809.010051.000 142908717874 1696932863.26320 No -0.1439121267517 Locked
4907 20090809.010052.000 142926217874 1697149940.28920 No -0.1439426831313 Locked
4908 20090809.010053.000 142943717874 1697367019.76880 No -0.143973240045 Locked
4909 20090809.010054.000 142961217874 1697584101.70720 No -0.1440037974941 Locked
4910 20090809.010055.000 142978717874 1697801186.08620 No -0.1440343554746 Locked
4911 20090809.010056.000 142996217874 1698018272.93900 No -0.1440649139937 Locked
4912 20090809.010057.000 143013717874 1698235362.21580 No -0.1440954730406 Locked
4913 20090809.010058.000 143031217874 1698452453.98600 No -0.1441260326304 Locked
4914 20090809.010059.000 143048717874 1698669548.20000 No -0.1441565927523 Locked
4915 20090809.010100.000 143066217874 1698886644.86550 No -0.1441871534079 Locked
4916 20090809.010101.000 143083717874 1699103743.99530 No -0.1442177146001 Locked
4917 20090809.010102.000 143101217874 1699320845.57870 No -0.1442482763266 Locked
4918 20090809.010103.000 143118717874 1699537949.64180 No -0.1442788385929 Locked
4919 20090809.010104.000 143136217874 1699755056.16150 No -0.1443094013941 Locked
4920 20090809.010105.000 143153717874 1699972165.10160 No -0.1443399647223 Locked
4921 20090809.010106.000 143171217874 1700189276.51800 No -0.1443705285896 Locked
4922 20090809.010107.000 143188717874 1700406390.40740 No -0.1444010929955 Locked
4923 20090809.010108.000 143206217874 1700623506.71150 No -0.144431657927 Locked
4924 20090809.010109.000 143223717874 1700840625.51520 No -0.1444622234028 Locked
4925 20090809.010110.000 143241217874 1701057746.78040 No -0.1444927894146 Locked
4926 20090809.010111.000 143258717874 1701274870.47680 No -0.1445233559557 Locked
4927 20090809.010112.000 143276217874 1701491996.68250 No -0.1445539230431 Locked
4928 20090809.010113.000 143293717874 1701709125.29330 No -0.1445844906542 Locked
4929 20090809.010114.000 143311217874 1701926256.40150 No -0.1446150588091 Locked
4930 20090809.010115.000 143328717874 1702143389.93390 No -0.1446456274918 Locked
4931 20090809.010116.000 143346217874 1702360525.95850 No -0.1446761967171 Locked
4932 20090809.010117.000 143363717874 1702577664.42160 No -0.1447067664734 Locked
4933 20090809.010118.000 143381217874 1702794805.35790 No -0.1447373367681 Locked
4934 20090809.010119.000 143398717874 1703011948.73160 No -0.1447679075936 Locked
4935 20090809.010120.000 143416217874 1703229094.55140 No -0.1447984789516 Locked
4936 20090809.010121.000 143433717874 1703446242.88310 No -0.1448290508566 Locked
4937 20090809.010122.000 143451217874 1703663393.64810 No -0.1448596232913 Locked
4938 20090809.010123.000 143468717874 1703880546.86380 No -0.1448901962597 Locked
4939 20090809.010124.000 143486217874 1704097702.55740 No -0.1449207697675 Locked
4940 20090809.010125.000 143503717874 1704314860.71910 No -0.1449513438128 Locked
4941 20090809.010126.000 143521217874 1704532021.33910 No -0.1449819183933 Locked
4942 20090809.010127.000 143538717874 1704749184.41970 No -0.1450124935095 Locked
4943 20090809.010128.000 143556217874 1704966349.94660 No -0.1450430691584 Locked
4944 20090809.010129.000 143573717874 1705183517.94620 No -0.1450736453456 Locked
4945 20090809.010130.000 143591217874 1705400688.41000 No -0.1451042220694 Locked
4946 20090809.010131.000 143608717874 1705617861.33310 No -0.1451347993287 Locked
4947 20090809.010132.000 143626217874 1705835036.71970 No -0.1451653771243 Locked
4948 20090809.010133.000 143643717874 1706052214.55650 No -0.1451959554534 Locked
4949 20090809.010134.000 143661217874 1706269394.86870 No -0.1452265343215 Locked
4950 20090809.010135.000 143678717874 1706486577.64500 No -0.1452571137261 Locked
4951 20090809.010136.000 143696217874 1706703762.88160 No -0.1452876936664 Locked
4952 20090809.010137.000 143713717874 1706920950.58340 No -0.1453182741434 Locked
4953 20090809.010138.000 143731217874 1707138140.74000 No -0.1453488551549 Locked
4954 20090809.010139.000 143748717874 1707355333.37100 No -0.1453794367052 Locked
4955 20090809.010140.000 143766217874 1707572528.44570 No -0.1454100187875 Locked
4956 20090809.010141.000 143783717874 1707789725.98940 No -0.1454406014074 Locked
4957 20090809.010142.000 143801217874 1708006926.03050 No -0.1454711845711 Locked
4958 20090809.010143.000 143818717874 1708224128.50400 No -0.1455017682643 Locked
4959 20090809.010144.000 143836217874 1708441333.45730 No -0.1455323524975 Locked
4960 20090809.010145.000 143853717874 1708658540.86740 No -0.1455629372657 Locked
4961 20090809.010146.000 143871217874 1708875750.72990 No -0.1455935225677 Locked
4962 20090809.010147.000 143888717874 1709092963.08920 No -0.1456241084135 Locked
4963 20090809.010148.000 143906217874 1709310177.88280 No -0.1456546947892 Locked
4964 20090809.010149.000 143923717874 1709527395.15480 No -0.1456852817046 Locked
4965 20090809.010150.000 143941217874 1709744614.90060 No -0.1457158691586 Locked
4966 20090809.010151.000 143958717874 1709961837.10980 No -0.1457464571489 Locked
4967 20090809.010152.000 143976217874 1710179061.76930 No -0.1457770456727 Locked
4968 20090809.010153.000 143993717874 1710396288.88300 No -0.1458076347309 Locked
4969 20090809.010154.000 144011217874 1710613518.47760 No -0.1458382243293 Locked
4970 20090809.010155.000 144028717874 1710830750.55620 No -0.1458688144685 Locked
4971 20090809.010156.000 144046217874 1711047985.09050 No -0.1458994051424 Locked
4972 20090809.010157.000 144063717874 1711265222.08740 No -0.1459299963525 Locked
4973 20090809.010158.000 144081217874 1711482461.55140 No -0.1459605880997 Locked
4974 20090809.010159.000 144098717874 1711699703.50560 No -0.1459911803891 Locked
4975 20090809.010200.000 144116217874 1711916947.86240 No -0.1460217732017 Locked
4976 20090809.010201.000 144133717874 1712134194.75410 No -0.1460523665661 Locked
4977 20090809.010202.000 144151217874 1712351444.05920 No -0.1460829604561 Locked
4978 20090809.010203.000 144168717874 1712568695.85960 No -0.1461135548893 Locked
4979 20090809.010204.000 144186217874 1712785950.13280 No -0.146144149861 Locked
4980 20090809.010205.000 144203717874 1713003206.85020 No -0.1461747453648 Locked
4981 20090809.010206.000 144221217874 1713220466.07060 No -0.1462053414136 Locked
4982 20090809.010207.000 144238717874 1713437727.73840 No -0.1462359379953 Locked
4983 20090809.010208.000 144256217874 1713654991.85410 No -0.14626653511 Locked
4984 20090809.010209.000 144273717874 1713872258.48730 No -0.1462971327728 Locked
4985 20090809.010210.000 144291217874 1714089527.55420 No -0.1463277309654 Locked
4986 20090809.010211.000 144308717874 1714306799.10390 No -0.1463583296987 Locked
4987 20090809.010212.000 144326217874 1714524073.11670 No -0.1463889289683 Locked
4988 20090809.010213.000 144343717874 1714741349.59870 No -0.1464195287755 Locked
4989 20090809.010214.000 144361217874 1714958628.55020 No -0.1464501291203 Locked
4990 20090809.010215.000 144378717874 1715175909.96010 No -0.1464807300005 Locked
4991 20090809.010216.000 144396217874 1715393193.84720 No -0.14651133142 Locked
4992 20090809.010217.000 144413717874 1715610480.20880 No -0.1465419333782 Locked
4993 20090809.010218.000 144431217874 1715827769.03820 No -0.1465725358738 Locked
4994 20090809.010219.000 144448717874 1716045060.33550 No -0.1466031389068 Locked
4995 20090809.010220.000 144466217874 1716262354.10500 No -0.146633742478 Locked
4996 20090809.010221.000 144483717874 1716479650.33270 No -0.1466643465844 Locked
4997 20090809.010222.000 144501217874 1716696949.05940 No -0.1466949512349 Locked
4998 20090809.010223.000 144518717874 1716914250.23800 No -0.1467255564193 Locked
4999 20090809.010224.000 144536217874 1717131553.88650 No -0.1467561621415 Locked
5000 20090809.010225.000 144553717874 1717348859.99650 No -0.1467867683996 Locked
5001 20090809.010226.000 144571217874 1717566168.59990 No -0.1468173752006 Locked
5002 20090809.010227.000 144588717874 1717783479.66010 No -0.1468479825365 Locked
5003 20090809.010228.000 144606217874 1718000793.18860 No -0.1468785904098 Locked
5004 20090809.010229.000 144623717874 1718218109.19550 No -0.1469091988228 Locked
5005 20090809.010230.000 144641217874 1718435427.68790 No -0.1469398077769 Locked
5006 20090809.010231.000 144658717874 1718652748.63370 No -0.1469704172652 Locked
5007 20090809.010232.000 144676217874 1718870072.06660 No -0.147001027295 Locked
5008 20090809.010233.000 144693717874 1719087397.93050 No -0.1470316378542 Locked
5009 20090809.010234.000 144711217874 1719304726.30700 No -0.1470622489604 Locked
5010 20090809.010235.000 144728717874 1719522057.15660 No -0.147092860605 Locked
5011 20090809.010236.000 144746217874 1719739390.46900 No -0.1471234727859 Locked
5012 20090809.010237.000 144763717874 1719956726.25900 No -0.1471540855063 Locked
5013 20090809.010238.000 144781217874 1720174064.51900 No -0.1471846987644 Locked
5014 20090809.010239.000 144798717874 1720391405.25120 No -0.1472153125608 Locked
5015 20090809.010240.000 144816217874 1720608748.45210 No -0.1472459268947 Locked
5016 20090809.010241.000 144833717874 1720826094.12350 No -0.1472765417666 Locked
5017 20090809.010242.000 144851217874 1721043442.29430 No -0.1473071571826 Locked
5018 20090809.010243.000 144868717874 1721260792.89790 No -0.1473377731283 Locked
5019 20090809.010244.000 144886217874 1721478146.02950 No -0.1473683896245 Locked
5020 20090809.010245.000 144903717874 1721695501.56700 No -0.1473990066444 Locked
5021 20090809.010246.000 144921217874 1721912859.62720 No -0.1474296242137 Locked
5022 20090809.010247.000 144938717874 1722130220.12560 No -0.1474602423138 Locked
5023 20090809.010248.000 144956217874 1722347583.12030 No -0.1474908609574 Locked
5024 20090809.010249.000 144973717874 1722564948.59280 No -0.1475214801406 Locked
5025 20090809.010250.000 144991217874 1722782316.53820 No -0.1475520998621 Locked
5026 20090809.010251.000 145008717874 1722999686.94740 No -0.1475827201201 Locked
5027 20090809.010252.000 145026217874 1723217059.86960 No -0.1476133409253 Locked
5028 20090809.010253.000 145043717874 1723434435.23770 No -0.147643962263 Locked
5029 20090809.010254.000 145061217874 1723651813.09380 No -0.1476745841424 Locked
5030 20090809.010255.000 145078717874 1723869193.41510 No -0.1477052065586 Locked
5031 20090809.010256.000 145096217874 1724086576.20290 No -0.1477358295118 Locked
5032 20090809.010257.000 145113717874 1724303961.49090 No -0.1477664530094 Locked
5033 20090809.010258.000 145131217874 1724521349.24550 No -0.147797077044 Locked
5034 20090809.010259.000 145148717874 1724738739.47230 No -0.1478277016169 Locked
5035 20090809.010300.000 145166217874 1724956132.18010 No -0.14785832673 Locked
5036 20090809.010301.000 145183717874 1725173527.37170 No -0.1478889523838 Locked
5037 20090809.010302.000 145201217874 1725390924.99520 No -0.1479195785672 Locked
5038 20090809.010303.000 145218717874 1725608325.13590 No -0.1479502052987 Locked
5039 20090809.010304.000 145236217874 1725825727.76880 No -0.1479808325728 Locked
5040 20090809.010305.000 145253717874 1726043132.85700 No -0.1480114603814 Locked
5041 20090809.010306.000 145271217874 1726260540.42680 No -0.1480420887304 Locked
5042 20090809.010307.000 145288717874 1726477950.45570 No -0.1480727176149 Locked
5043 20090809.010308.000 145306217874 1726695362.98640 No -0.148103347044 Locked
5044 20090809.010309.000 145323717874 1726912777.98440 No -0.1481339770103 Locked
5045 20090809.010310.000 145341217874 1727130195.47520 No -0.1481646075194 Locked
5046 20090809.010311.000 145358717874 1727347615.42510 No -0.148195238564 Locked
5047 20090809.010312.000 145376217874 1727565037.86910 No -0.1482258701515 Locked
5048 20090809.010313.000 145393717874 1727782462.79600 No -0.1482565022797 Locked
5049 20090809.010314.000 145411217874 1727999890.16560 No -0.1482871349397 Locked
5050 20090809.010315.000 145428717874 1728217320.03730 No -0.1483177681445 Locked
5051 20090809.010316.000 145446217874 1728434752.37950 No -0.1483484018872 Locked
5052 20090809.010317.000 145463717874 1728652187.22150 No -0.1483790361742 Locked
5053 20090809.010318.000 145481217874 1728869624.52820 No -0.1484096709978 Locked
5054 20090809.010319.000 145498717874 1729087064.32740 No -0.1484403063642 Locked
5055 20090809.010320.000 145516217874 1729304506.57330 No -0.1484709422632 Locked
5056 20090809.010321.000 145533717874 1729521951.35270 No -0.1485015787139 Locked
5057 20090809.010322.000 145551217874 1729739398.56590 No -0.1485322156944 Locked
5058 20090809.010323.000 145568717874 1729956848.29150 No -0.1485628532221 Locked
5059 20090809.010324.000 145586217874 1730174300.49760 No -0.1485934912897 Locked
5060 20090809.010325.000 145603717874 1730391755.16120 No -0.1486241298925 Locked
5061 20090809.010326.000 145621217874 1730609212.33030 No -0.1486547690408 Locked
5062 20090809.010327.000 145638717874 1730826671.97390 No -0.1486854087278 Locked
5063 20090809.010328.000 145656217874 1731044134.10430 No -0.1487160489563 Locked
5064 20090809.010329.000 145673717874 1731261598.70560 No -0.1487466897228 Locked
5065 20090809.010330.000 145691217874 1731479065.77900 No -0.1487773310276 Locked
5066 20090809.010331.000 145708717874 1731696535.35350 No -0.1488079728769 Locked
5067 20090809.010332.000 145726217874 1731914007.40180 No -0.1488386152648 Locked
5068 20090809.010333.000 145743717874 1732131481.91910 No -0.1488692581903 Locked
5069 20090809.010334.000 145761217874 1732348958.92310 No -0.1488999016573 Locked
5070 20090809.010335.000 145778717874 1732566438.42190 No -0.1489305456674 Locked
5071 20090809.010336.000 145796217874 1732783920.39650 No -0.1489611902166 Locked
5072 20090809.010337.000 145813717874 1733001404.84130 No -0.1489918353036 Locked
5073 20090809.010338.000 145831217874 1733218891.78510 No -0.1490224809348 Locked
5074 20090809.010339.000 145848717874 1733436381.21460 No -0.1490531271071 Locked
5075 20090809.010340.000 145866217874 1733653873.10870 No -0.1490837738161 Locked
5076 20090809.010341.000 145883717874 1733871367.48570 No -0.1491144210657 Locked
5077 20090809.010342.000 145901217874 1734088864.40370 No -0.1491450688685 Locked
5078 20090809.010343.000 145918717874 1734306363.74130 No -0.1491757171981 Locked
5079 20090809.010344.000 145936217874 1734523865.58600 No -0.1492063660737 Locked
5080 20090809.010345.000 145953717874 1734741369.92010 No -0.1492370154912 Locked
5081 20090809.010346.000 145971217874 1734958876.72900 No -0.1492676654476 Locked
5082 20090809.010347.000 145988717874 1735176386.01320 No -0.1492983159429 Locked
5083 20090809.010348.000 146006217874 1735393897.80180 No -0.1493289669835 Locked
5084 20090809.010349.000 146023717874 1735611412.07870 No -0.1493596185659 Locked
5085 20090809.010350.000 146041217874 1735828928.82430 No -0.1493902706858 Locked
5086 20090809.010351.000 146058717874 1736046448.06450 No -0.1494209233489 Locked
5087 20090809.010352.000 146076217874 1736263969.78900 No -0.1494515765528 Locked
5088 20090809.010353.000 146093717874 1736481493.98990 No -0.149482230296 Locked
5089 20090809.010354.000 146111217874 1736699020.67050 No -0.149512884579 Locked
5090 20090809.010355.000 146128717874 1736916549.85100 No -0.1495435394064 Locked
5091 20090809.010356.000 146146217874 1737134081.51430 No -0.1495741947743 Locked
5092 20090809.010357.000 146163717874 1737351615.66040 No -0.1496048506828 Locked
5093 20090809.010358.000 146181217874 1737569152.29720 No -0.1496355071337 Locked
5094 20090809.010359.000 146198717874 1737786691.43880 No -0.1496661641299 Locked
5095 20090809.010400.000 146216217874 1738004233.03180 No -0.1496968216598 Locked
5096 20090809.010401.000 146233717874 1738221777.13810 No -0.1497274797369 Locked
5097 20090809.010402.000 146251217874 1738439323.72850 No -0.149758138355 Locked
5098 20090809.010403.000 146268717874 1738656872.78790 No -0.1497887975106 Locked
5099 20090809.010404.000 146286217874 1738874424.33920 No -0.1498194572087 Locked
5100 20090809.010405.000 146303717874 1739091978.38410 No -0.1498501174498 Locked
5101 20090809.010406.000 146321217874 1739309534.93670 No -0.1498807782369 Locked
5102 20090809.010407.000 146338717874 1739527093.95150 No -0.1499114395601 Locked
5103 20090809.010408.000 146356217874 1739744655.45420 No -0.149942101425 Locked
5104 20090809.010409.000 146373717874 1739962219.47370 No -0.1499727638379 Locked
5105 20090809.010410.000 146391217874 1740179785.96440 No -0.1500034267888 Locked
5106 20090809.010411.000 146408717874 1740397354.93100 No -0.1500340902788 Locked
5107 20090809.010412.000 146426217874 1740614926.37790 No -0.1500647543089 Locked
5108 20090809.010413.000 146443717874 1740832500.34680 No -0.150095418888 Locked
5109 20090809.010414.000 146461217874 1741050076.78860 No -0.1501260840056 Locked
5110 20090809.010415.000 146478717874 1741267655.70850 No -0.1501567496628 Locked
5111 20090809.010416.000 146496217874 1741485237.14640 No -0.1501874158681 Locked
5112 20090809.010417.000 146513717874 1741702821.02140 No -0.1502180826042 Locked
5113 20090809.010418.000 146531217874 1741920407.43620 No -0.1502487498932 Locked
5114 20090809.010419.000 146548717874 1742137996.33570 No -0.1502794177232 Locked
5115 20090809.010420.000 146566217874 1742355587.69460 No -0.1503100860887 Locked
5116 20090809.010421.000 146583717874 1742573181.57600 No -0.1503407550034 Locked
5117 20090809.010422.000 146601217874 1742790777.93970 No -0.1503714244586 Locked
5118 20090809.010423.000 146618717874 1743008376.77870 No -0.1504020944527 Locked
5119 20090809.010424.000 146636217874 1743225978.11630 No -0.1504327649909 Locked
5120 20090809.010425.000 146653717874 1743443581.93880 No -0.1504634360701 Locked
5121 20090809.010426.000 146671217874 1743661188.27380 No -0.1504941076963 Locked
5122 20090809.010427.000 146688717874 1743878797.09210 No -0.1505247798633 Locked
5123 20090809.010428.000 146706217874 1744096408.39770 No -0.1505554525718 Locked
5124 20090809.010429.000 146723717874 1744314022.18270 No -0.1505861258201 Locked
5125 20090809.010430.000 146741217874 1744531638.45370 No -0.1506167996097 Locked
5126 20090809.010431.000 146758717874 1744749257.26030 No -0.1506474739514 Locked
5127 20090809.010432.000 146776217874 1744966878.53430 No -0.1506781488303 Locked
5128 20090809.010433.000 146793717874 1745184502.30230 No -0.1507088242523 Locked
5129 20090809.010434.000 146811217874 1745402128.57300 No -0.1507395002192 Locked
5130 20090809.010435.000 146828717874 1745619757.31080 No -0.1507701767232 Locked
5131 20090809.010436.000 146846217874 1745837388.55460 No -0.1508008537728 Locked
5132 20090809.010437.000 146863717874 1746055022.29580 No -0.1508315313662 Locked
5133 20090809.010438.000 146881217874 1746272658.51340 No -0.1508622094988 Locked
5134 20090809.010439.000 146898717874 1746490297.24190 No -0.1508928881781 Locked
5135 20090809.010440.000 146916217874 1746707938.45810 No -0.1509235673991 Locked
5136 20090809.010441.000 146933717874 1746925582.18030 No -0.1509542471657 Locked
5137 20090809.010442.000 146951217874 1747143228.37280 No -0.1509849274701 Locked
5138 20090809.010443.000 146968717874 1747360877.08140 No -0.1510156083224 Locked
5139 20090809.010444.000 146986217874 1747578528.27140 No -0.1510462897149 Locked
5140 20090809.010445.000 147003717874 1747796181.93210 No -0.1510769716454 Locked
5141 20090809.010446.000 147021217874 1748013838.13590 No -0.1511076541296 Locked
5142 20090809.010447.000 147038717874 1748231496.79970 No -0.1511383371495 Locked
5143 20090809.010448.000 147056217874 1748449157.99110 No -0.1511690207196 Locked
5144 20090809.010449.000 147073717874 1748666821.64380 No -0.1511997048257 Locked
5145 20090809.010450.000 147091217874 1748884487.80120 No -0.1512303894771 Locked
5146 20090809.010451.000 147108717874 1749102156.47240 No -0.1512610746758 Locked
5147 20090809.010452.000 147126217874 1749319827.59800 No -0.151291760409 Locked
5148 20090809.010453.000 147143717874 1749537501.24970 No -0.1513224466921 Locked
5149 20090809.010454.000 147161217874 1749755177.38020 No -0.151353133515 Locked
5150 20090809.010455.000 147178717874 1749972856.01450 No -0.151383820883 Locked
5151 20090809.010456.000 147196217874 1750190537.13720 No -0.1514145087928 Locked
5152 20090809.010457.000 147213717874 1750408220.77170 No -0.1514451972495 Locked
5153 20090809.010458.000 147231217874 1750625906.90250 No -0.1514758862497 Locked
5154 20090809.010459.000 147248717874 1750843595.52370 No -0.1515065757922 Locked
5155 20090809.010500.000 147266217874 1751061286.64540 No -0.1515372658791 Locked
5156 20090809.010501.000 147283717874 1751278980.25550 No -0.1515679565078 Locked
5157 20090809.010502.000 147301217874 1751496676.39040 No -0.1515986476862 Locked
5158 20090809.010503.000 147318717874 1751714375.00350 No -0.1516293394042 Locked
5159 20090809.010504.000 147336217874 1751932076.11210 No -0.1516600316656 Locked
5160 20090809.010505.000 147353717874 1752149779.70190 No -0.1516907244672 Locked
5161 20090809.010506.000 147371217874 1752367485.82300 No -0.1517214178199 Locked
5162 20090809.010507.000 147388717874 1752585194.41560 No -0.1517521117107 Locked
5163 20090809.010508.000 147406217874 1752802905.51800 No -0.151782806148 Locked
5164 20090809.010509.000 147423717874 1753020619.10840 No -0.1518135011271 Locked
5165 20090809.010510.000 147441217874 1753238335.19990 No -0.1518441966506 Locked
5166 20090809.010511.000 147458717874 1753456053.78100 No -0.1518748927163 Locked
5167 20090809.010512.000 147476217874 1753673774.89010 No -0.1519055893324 Locked
5168 20090809.010513.000 147493717874 1753891498.49050 No -0.1519362864909 Locked
5169 20090809.010514.000 147511217874 1754109224.56960 No -0.1519669841891 Locked
5170 20090809.010515.000 147528717874 1754326953.19400 No -0.1519976824414 Locked
5171 20090809.010516.000 147546217874 1754544684.25760 No -0.1520283812249 Locked
5172 20090809.010517.000 147563717874 1754762417.86280 No -0.1520590805618 Locked
5173 20090809.010518.000 147581217874 1754980153.96260 No -0.1520897804418 Locked
5174 20090809.010519.000 147598717874 1755197892.55180 No -0.1521204808638 Locked
5175 20090809.010520.000 147616217874 1755415633.65750 No -0.1521511818337 Locked
5176 20090809.010521.000 147633717874 1755633377.24750 No -0.1521818833446 Locked
5177 20090809.010522.000 147651217874 1755851123.34570 No -0.1522125854015 Locked
5178 20090809.010523.000 147668717874 1756068871.94180 No -0.1522432880024 Locked
5179 20090809.010524.000 147686217874 1756286623.01640 No -0.1522739911429 Locked
5180 20090809.010525.000 147703717874 1756504376.61880 No -0.1523046948337 Locked
5181 20090809.010526.000 147721217874 1756722132.71210 No -0.1523353990669 Locked
5182 20090809.010527.000 147738717874 1756939891.30780 No -0.152366103845 Locked
5183 20090809.010528.000 147756217874 1757157652.40670 No -0.152396809168 Locked
5184 20090809.010529.000 147773717874 1757375416.00960 No -0.1524275150363 Locked
5185 20090809.010530.000 147791217874 1757593182.11470 No -0.1524582214494 Locked
5186 20090809.010531.000 147808717874 1757810950.72010 No -0.1524889284068 Locked
5187 20090809.010532.000 147826217874 1758028721.83540 No -0.1525196359108 Locked
5188 20090809.010533.000 147843717874 1758246495.43710 No -0.1525503439561 Locked
5189 20090809.010534.000 147861217874 1758464271.54030 No -0.1525810525461 Locked
5190 20090809.010535.000 147878717874 1758682050.16080 No -0.1526117616841 Locked
5191 20090809.010536.000 147896217874 1758899831.29630 No -0.1526424713698 Locked
5192 20090809.010537.000 147913717874 1759117614.92610 No -0.1526731815985 Locked
5193 20090809.010538.000 147931217874 1759335401.02860 No -0.1527038923656 Locked
5194 20090809.010539.000 147948717874 1759553189.65590 No -0.1527346036825 Locked
5195 20090809.010540.000 147966217874 1759770980.77070 No -0.1527653155409 Locked
5196 20090809.010541.000 147983717874 1759988774.44610 No -0.1527960279569 Locked
5197 20090809.010542.000 148001217874 1760206570.58490 No -0.1528267409092 Locked
5198 20090809.010543.000 148018717874 1760424369.21100 No -0.1528574544031 Locked
5199 20090809.010544.000 148036217874 1760642170.36580 No -0.1528881684475 Locked
5200 20090809.010545.000 148053717874 1760859974.06030 No -0.152918883045 Locked
5201 20090809.010546.000 148071217874 1761077780.20840 No -0.1529495981766 Locked
5202 20090809.010547.000 148088717874 1761295588.86300 No -0.152980313854 Locked
5203 20090809.010548.000 148106217874 1761513400.06160 No -0.1530110300853 Locked
5204 20090809.010549.000 148123717874 1761731213.73510 No -0.1530417468555 Locked
5205 20090809.010550.000 148141217874 1761949029.90120 No -0.1530724641684 Locked
5206 20090809.010551.000 148158717874 1762166848.59280 No -0.1531031820312 Locked
5207 20090809.010552.000 148176217874 1762384669.78610 No -0.1531339004386 Locked
5208 20090809.010553.000 148193717874 1762602493.47550 No -0.1531646193895 Locked
5209 20090809.010554.000 148211217874 1762820319.67140 No -0.1531953388862 Locked
5210 20090809.010555.000 148228717874 1763038148.37560 No -0.153226058929 Locked
5211 20090809.010556.000 148246217874 1763255979.60390 No -0.1532567795214 Locked
5212 20090809.010557.000 148263717874 1763473813.32140 No -0.1532875006558 Locked
5213 20090809.010558.000 148281217874 1763691649.55990 No -0.153318222339 Locked
5214 20090809.010559.000 148298717874 1763909488.28730 No -0.1533489445642 Locked
5215 20090809.010600.000 148316217874 1764127329.53830 No -0.1533796673388 Locked
5216 20090809.010601.000 148333717874 1764345173.26970 No -0.1534103906535 Locked
5217 20090809.010602.000 148351217874 1764563019.55020 No -0.1534411145232 Locked
5218 20090809.010603.000 148368717874 1764780868.30390 No -0.1534718389314 Locked
5219 20090809.010604.000 148386217874 1764998719.58680 No -0.1535025638903 Locked
5220 20090809.010605.000 148403717874 1765216573.38120 No -0.153533289396 Locked
5221 20090809.010606.000 148421217874 1765434429.68330 No -0.1535640154477 Locked
5222 20090809.010607.000 148438717874 1765652288.48040 No -0.1535947420426 Locked
5223 20090809.010608.000 148456217874 1765870149.77510 No -0.1536254691814 Locked
5224 20090809.010609.000 148473717874 1766088013.60630 No -0.1536561968724 Locked
5225 20090809.010610.000 148491217874 1766305879.93040 No -0.1536869251062 Locked
5226 20090809.010611.000 148508717874 1766523748.78340 No -0.1537176538907 Locked
5227 20090809.010612.000 148526217874 1766741620.11490 No -0.1537483832147 Locked
5228 20090809.010613.000 148543717874 1766959493.98790 No -0.1537791130922 Locked
5229 20090809.010614.000 148561217874 1767177370.32340 No -0.1538098435058 Locked
5230 20090809.010615.000 148578717874 1767395249.19640 No -0.1538405744719 Locked
5231 20090809.010616.000 148596217874 1767613130.58650 No -0.153871305986 Locked
5232 20090809.010617.000 148613717874 1767831014.47090 No -0.1539020380432 Locked
5233 20090809.010618.000 148631217874 1768048900.88240 No -0.1539327706507 Locked
5234 20090809.010619.000 148648717874 1768266789.80840 No -0.1539635038056 Locked
5235 20090809.010620.000 148666217874 1768484681.21250 No -0.1539942375001 Locked
5236 20090809.010621.000 148683717874 1768702575.15960 No -0.1540249717483 Locked
5237 20090809.010622.000 148701217874 1768920471.57550 No -0.154055706534 Locked
5238 20090809.010623.000 148718717874 1769138370.55630 No -0.1540864418781 Locked
5239 20090809.010624.000 148736217874 1769356272.03230 No -0.1541171777656 Locked
5240 20090809.010625.000 148753717874 1769574175.99550 No -0.1541479141946 Locked
5241 20090809.010626.000 148771217874 1769792082.48640 No -0.1541786511739 Locked
5242 20090809.010627.000 148788717874 1770009991.51260 No -0.1542093887053 Locked
5243 20090809.010628.000 148806217874 1770227902.99100 No -0.1542401267705 Locked
5244 20090809.010629.000 148823717874 1770445817.00460 No -0.1542708653878 Locked
5245 20090809.010630.000 148841217874 1770663733.56410 No -0.1543016045594 Locked
5246 20090809.010631.000 148858717874 1770881652.63770 No -0.1543323442784 Locked
5247 20090809.010632.000 148876217874 1771099574.18970 No -0.154363084537 Locked
5248 20090809.010633.000 148893717874 1771317498.25740 No -0.1543938253433 Locked
5249 20090809.010634.000 148911217874 1771535424.83930 No -0.1544245666971 Locked
5250 20090809.010635.000 148928717874 1771753353.95630 No -0.1544553086029 Locked
5251 20090809.010636.000 148946217874 1771971285.56900 No -0.154486051052 Locked
5252 20090809.010637.000 148963717874 1772189219.70500 No -0.1545167940505 Locked
5253 20090809.010638.000 148981217874 1772407156.36220 No -0.154547537598 Locked
5254 20090809.010639.000 148998717874 1772625095.48320 No -0.1545782816819 Locked
5255 20090809.010640.000 149016217874 1772843037.17230 No -0.154609026325 Locked
5256 20090809.010641.000 149033717874 1773060981.34990 No -0.1546397715099 Locked
5257 20090809.010642.000 149051217874 1773278928.06940 No -0.1546705172482 Locked
5258 20090809.010643.000 149068717874 1773496877.28130 No -0.1547012635292 Locked
5259 20090809.010644.000 149086217874 1773714828.99930 No -0.1547320103559 Locked
5260 20090809.010645.000 149103717874 1773932783.23490 No -0.1547627577307 Locked
5261 20090809.010646.000 149121217874 1774150740.00640 No -0.1547935056577 Locked
5262 20090809.010647.000 149138717874 1774368699.28420 No -0.1548242541303 Locked
5263 20090809.010648.000 149156217874 1774586661.05540 No -0.1548550031459 Locked
5264 20090809.010649.000 149173717874 1774804625.35920 No -0.1548857527129 Locked
5265 20090809.010650.000 149191217874 1775022592.20760 No -0.1549165028339 Locked
5266 20090809.010651.000 149208717874 1775240561.52250 No -0.1549472534919 Locked
5267 20090809.010652.000 149226217874 1775458533.39060 No -0.1549780047059 Locked
5268 20090809.010653.000 149243717874 1775676507.77230 No -0.1550087564671 Locked
5269 20090809.010654.000 149261217874 1775894484.66250 No -0.1550395087746 Locked
5270 20090809.010655.000 149278717874 1776112464.06590 No -0.1550702616292 Locked
5271 20090809.010656.000 149296217874 1776330445.98230 No -0.155101015031 Locked
5272 20090809.010657.000 149313717874 1776548430.41560 No -0.1551317689807 Locked
5273 20090809.010658.000 149331217874 1776766417.37460 No -0.1551625234804 Locked
5274 20090809.010659.000 149348717874 1776984406.85760 No -0.1551932785297 Locked
5275 20090809.010700.000 149366217874 1777202398.83780 No -0.1552240341227 Locked
5276 20090809.010701.000 149383717874 1777420393.36140 No -0.1552547902694 Locked
5277 20090809.010702.000 149401217874 1777638390.37560 No -0.1552855469585 Locked
5278 20090809.010703.000 149418717874 1777856389.92980 No -0.1553163042005 Locked
5279 20090809.010704.000 149436217874 1778074391.99030 No -0.1553470619883 Locked
5280 20090809.010705.000 149453717874 1778292396.57300 No -0.1553778203252 Locked
5281 20090809.010706.000 149471217874 1778510403.68430 No -0.1554085792127 Locked
5282 20090809.010707.000 149488717874 1778728413.30100 No -0.1554393386457 Locked
5283 20090809.010708.000 149506217874 1778946425.45930 No -0.155470098632 Locked
5284 20090809.010709.000 149523717874 1779164440.11320 No -0.1555008591618 Locked
5285 20090809.010710.000 149541217874 1779382457.30060 No -0.1555316202431 Locked
5286 20090809.010711.000 149558717874 1779600477.00150 No -0.1555623818717 Locked
5287 20090809.010712.000 149576217874 1779818499.21720 No -0.1555931440479 Locked
5288 20090809.010713.000 149593717874 1780036523.95320 No -0.1556239067728 Locked
5289 20090809.010714.000 149611217874 1780254551.20080 No -0.1556546700446 Locked
5290 20090809.010715.000 149628717874 1780472581.01450 No -0.1556854338751 Locked
5291 20090809.010716.000 149646217874 1780690613.26980 No -0.1557161982372 Locked
5292 20090809.010717.000 149663717874 1780908648.11010 No -0.1557469631621 Locked
5293 20090809.010718.000 149681217874 1781126685.44920 No -0.1557777286311 Locked
5294 20090809.010719.000 149698717874 1781344725.31670 No -0.1558084946506 Locked
5295 20090809.010720.000 149716217874 1781562767.70800 No -0.1558392612196 Locked
5296 20090809.010721.000 149733717874 1781780812.61340 No -0.155870028336 Locked
5297 20090809.010722.000 149751217874 1781998860.04440 No -0.1559007960023 Locked
5298 20090809.010723.000 149768717874 1782216909.99850 No -0.155931564218 Locked
5299 20090809.010724.000 149786217874 1782434962.44430 No -0.1559623329762 Locked
5300 20090809.010725.000 149803717874 1782653017.44100 No -0.1559931022897 Locked
5301 20090809.010726.000 149821217874 1782871074.94580 No -0.1560238721494 Locked
5302 20090809.010727.000 149838717874 1783089135.00210 No -0.1560546425646 Locked
5303 20090809.010728.000 149856217874 1783307197.55630 No -0.1560854135237 Locked
5304 20090809.010729.000 149873717874 1783525262.63450 No -0.1561161850324 Locked
5305 20090809.010730.000 149891217874 1783743330.23350 No -0.1561469570899 Locked
5306 20090809.010731.000 149908717874 1783961400.38130 No -0.1561777297023 Locked
5307 20090809.010732.000 149926217874 1784179473.02150 No -0.1562085028574 Locked
5308 20090809.010733.000 149943717874 1784397548.19040 No -0.1562392765631 Locked
5309 20090809.010734.000 149961217874 1784615625.91370 No -0.156270050825 Locked
5310 20090809.010735.000 149978717874 1784833706.14390 No -0.1563008256327 Locked
5311 20090809.010736.000 149996217874 1785051788.87660 No -0.1563316009853 Locked
5312 20090809.010737.000 150013717874 1785269874.14750 No -0.1563623768904 Locked
5313 20090809.010738.000 150031217874 1785487961.94120 No -0.1563931533449 Locked
5314 20090809.010739.000 150048717874 1785706052.25060 No -0.1564239303472 Locked
5315 20090809.010740.000 150066217874 1785924145.11330 No -0.1564547079054 Locked
5316 20090809.010741.000 150083717874 1786142240.47180 No -0.156485486007 Locked
5317 20090809.010742.000 150101217874 1786360338.35980 No -0.1565162646593 Locked
5318 20090809.010743.000 150118717874 1786578438.79310 No -0.1565470438658 Locked
5319 20090809.010744.000 150136217874 1786796541.73980 No -0.1565778236196 Locked
5320 20090809.010745.000 150153717874 1787014647.21840 No -0.1566086039246 Locked
5321 20090809.010746.000 150171217874 1787232755.21010 No -0.1566393847768 Locked
5322 20090809.010747.000 150188717874 1787450865.72750 No -0.156670166179 Locked
5323 20090809.010748.000 150206217874 1787668978.77410 No -0.1567009481318 Locked
5324 20090809.010749.000 150223717874 1787887094.36710 No -0.1567317306391 Locked
5325 20090809.010750.000 150241217874 1788105212.46330 No -0.1567625136913 Locked
5326 20090809.010751.000 150258717874 1788323333.11690 No -0.1567932973004 Locked
5327 20090809.010752.000 150276217874 1788541456.25750 No -0.156824081451 Locked
5328 20090809.010753.000 150293717874 1788759581.93760 No -0.1568548661546 Locked
5329 20090809.010754.000 150311217874 1788977710.14670 No -0.1568856514087 Locked
5330 20090809.010755.000 150328717874 1789195840.88010 No -0.1569164372125 Locked
5331 20090809.010756.000 150346217874 1789413974.16430 No -0.1569472235717 Locked
5332 20090809.010757.000 150363717874 1789632109.95400 No -0.1569780104764 Locked
5333 20090809.010758.000 150381217874 1789850248.27950 No -0.1570087979332 Locked
5334 20090809.010759.000 150398717874 1790068389.11790 No -0.1570395859371 Locked
5335 20090809.010800.000 150416217874 1790286532.51200 No -0.1570703744975 Locked
5336 20090809.010801.000 150433717874 1790504678.41910 No -0.1571011636051 Locked
5337 20090809.010802.000 150451217874 1790722826.85940 No -0.1571319532642 Locked
5338 20090809.010803.000 150468717874 1790940977.84170 No -0.1571627434768 Locked
5339 20090809.010804.000 150486217874 1791159131.32910 No -0.1571935342348 Locked
5340 20090809.010805.000 150503717874 1791377287.34070 No -0.1572243255424 Locked
5341 20090809.010806.000 150521217874 1791595445.91780 No -0.1572551174086 Locked
5342 20090809.010807.000 150538717874 1791813606.99810 No -0.1572859098199 Locked
5343 20090809.010808.000 150556217874 1792031770.59450 No -0.1573167027789 Locked
5344 20090809.010809.000 150573717874 1792249936.75940 No -0.1573474962972 Locked
5345 20090809.010810.000 150591217874 1792468105.42170 No -0.1573782903593 Locked
5346 20090809.010811.000 150608717874 1792686276.62950 No -0.1574090849756 Locked
5347 20090809.010812.000 150626217874 1792904450.36590 No -0.1574398801424 Locked
5348 20090809.010813.000 150643717874 1793122626.64810 No -0.1574706758636 Locked
5349 20090809.010814.000 150661217874 1793340805.40900 No -0.1575014721244 Locked
5350 20090809.010815.000 150678717874 1793558986.74940 No -0.1575322689469 Locked
5351 20090809.010816.000 150696217874 1793777170.58950 No -0.1575630663136 Locked
5352 20090809.010817.000 150713717874 1793995356.99710 No -0.1575938642394 Locked
5353 20090809.010818.000 150731217874 1794213545.89750 No -0.1576246627079 Locked
5354 20090809.010819.000 150748717874 1794431737.34530 No -0.157655461731 Locked
5355 20090809.010820.000 150766217874 1794649931.32530 No -0.1576862613055 Locked
5356 20090809.010821.000 150783717874 1794868127.85200 No -0.1577170614345 Locked
5357 20090809.010822.000 150801217874 1795086326.89540 No -0.1577478621115 Locked
5358 20090809.010823.000 150818717874 1795304528.49070 No -0.157778663344 Locked
5359 20090809.010824.000 150836217874 1795522732.59250 No -0.1578094651224 Locked
5360 20090809.010825.000 150853717874 1795740939.23800 No -0.1578402674545 Locked
5361 20090809.010826.000 150871217874 1795959148.41970 No -0.1578710703389 Locked
5362 20090809.010827.000 150888717874 1796177360.12170 No -0.157901873772 Locked
5363 20090809.010828.000 150906217874 1796395574.34560 No -0.1579326777542 Locked
5364 20090809.010829.000 150923717874 1796613791.12930 No -0.1579634822938 Locked
5365 20090809.010830.000 150941217874 1796832010.46250 No -0.1579942873884 Locked
5366 20090809.010831.000 150958717874 1797050232.30610 No -0.1580250930297 Locked
5367 20090809.010832.000 150976217874 1797268456.67310 No -0.1580558992204 Locked
5368 20090809.010833.000 150993717874 1797486683.60150 No -0.1580867059687 Locked
5369 20090809.010834.000 151011217874 1797704913.05100 No -0.158117513266 Locked
5370 20090809.010835.000 151028717874 1797923145.00900 No -0.1581483211095 Locked
5371 20090809.010836.000 151046217874 1798141379.54250 No -0.1581791295137 Locked
5372 20090809.010837.000 151063717874 1798359616.58480 No -0.1582099384642 Locked
5373 20090809.010838.000 151081217874 1798577856.18120 No -0.1582407479708 Locked
5374 20090809.010839.000 151098717874 1798796098.29210 No -0.1582715580248 Locked
5375 20090809.010840.000 151116217874 1799014342.96810 No -0.1583023686374 Locked
5376 20090809.010841.000 151133717874 1799232590.15570 No -0.1583331797968 Locked
5377 20090809.010842.000 151151217874 1799450839.88130 No -0.1583639915088 Locked
5378 20090809.010843.000 151168717874 1799669092.13510 No -0.1583948037713 Locked
5379 20090809.010844.000 151186217874 1799887346.93850 No -0.1584256165889 Locked
5380 20090809.010845.000 151203717874 1800105604.28110 No -0.1584564299594 Locked
5381 20090809.010846.000 151221217874 1800323864.17080 No -0.1584872438844 Locked
5382 20090809.010847.000 151238717874 1800542126.57720 No -0.1585180583574 Locked
5383 20090809.010848.000 151256217874 1800760391.52780 No -0.1585488733844 Locked
5384 20090809.010849.000 151273717874 1800978659.00280 No -0.158579688961 Locked
5385 20090809.010850.000 151291217874 1801196929.03540 No -0.1586105050945 Locked
5386 20090809.010851.000 151308717874 1801415201.61260 No -0.158641321782 Locked
5387 20090809.010852.000 151326217874 1801633476.70380 No -0.1586721390169 Locked
5388 20090809.010853.000 151343717874 1801851754.35000 No -0.158702956808 Locked
5389 20090809.010854.000 151361217874 1802070034.53760 No -0.1587337751525 Locked
5390 20090809.010855.000 151378717874 1802288317.25410 No -0.1587645940477 Locked
5391 20090809.010856.000 151396217874 1802506602.47040 No -0.1587954134871 Locked
5392 20090809.010857.000 151413717874 1802724890.28000 No -0.1588262334912 Locked
5393 20090809.010858.000 151431217874 1802943180.60970 No -0.1588570540439 Locked
5394 20090809.010859.000 151448717874 1803161473.47290 No -0.1588878751483 Locked
5395 20090809.010900.000 151466217874 1803379768.89560 No -0.15891869681 Locked
5396 20090809.010901.000 151483717874 1803598066.83230 No -0.158949519019 Locked
5397 20090809.010902.000 151501217874 1803816367.30520 No -0.1589803417803 Locked
5398 20090809.010903.000 151518717874 1804034670.33680 No -0.1590111650986 Locked
5399 20090809.010904.000 151536217874 1804252975.92510 No -0.1590419889737 Locked
5400 20090809.010905.000 151553717874 1804471283.98670 No -0.1590728133872 Locked
5401 20090809.010906.000 151571217874 1804689594.65660 No -0.1591036383687 Locked
5402 20090809.010907.000 151588717874 1804907907.84990 No -0.1591344638995 Locked
5403 20090809.010908.000 151606217874 1805126223.57730 No -0.1591652899821 Locked
5404 20090809.010909.000 151623717874 1805344541.82630 No -0.1591961166138 Locked
5405 20090809.010910.000 151641217874 1805562862.63370 No -0.1592269438025 Locked
5406 20090809.010911.000 151658717874 1805781185.98950 No -0.1592577715461 Locked
5407 20090809.010912.000 151676217874 1805999511.89810 No -0.1592885998454 Locked
5408 20090809.010913.000 151693717874 1806217840.31580 No -0.1593194286911 Locked
5409 20090809.010914.000 151711217874 1806436171.28050 No -0.1593502580914 Locked
5410 20090809.010915.000 151728717874 1806654504.80240 No -0.1593810880484 Locked
5411 20090809.010916.000 151746217874 1806872840.87410 No -0.1594119185606 Locked
5412 20090809.010917.000 151763717874 1807091179.45710 No -0.1594427496196 Locked
5413 20090809.010918.000 151781217874 1807309520.62260 No -0.1594735812408 Locked
5414 20090809.010919.000 151798717874 1807527864.29490 No -0.1595044134079 Locked
5415 20090809.010920.000 151816217874 1807746210.52900 No -0.1595352461328 Locked
5416 20090809.010921.000 151833717874 1807964559.29170 No -0.1595660794082 Locked
5417 20090809.010922.000 151851217874 1808182910.62390 No -0.1595969132431 Locked
5418 20090809.010923.000 151868717874 1808401264.50940 No -0.1596277476339 Locked
5419 20090809.010924.000 151886217874 1808619620.88680 No -0.1596585825672 Locked
5420 20090809.010925.000 151903717874 1808837979.83850 No -0.1596894180611 Locked
5421 20090809.010926.000 151921217874 1809056341.35060 No -0.1597202541124 Locked
5422 20090809.010927.000 151938717874 1809274705.36710 No -0.1597510907091 Locked
5423 20090809.010928.000 151956217874 1809493071.94110 No -0.1597819278625 Locked
5424 20090809.010929.000 151973717874 1809711441.07320 No -0.159812765573 Locked
5425 20090809.010930.000 151991217874 1809929812.75720 No -0.1598436038391 Locked
5426 20090809.010931.000 152008717874 1810148186.95820 No -0.1598744426532 Locked
5427 20090809.010932.000 152026217874 1810366563.71730 No -0.1599052820243 Locked
5428 20090809.010933.000 152043717874 1810584943.03520 No -0.1599361219525 Locked
5429 20090809.010934.000 152061217874 1810803324.88450 No -0.1599669624319 Locked
5430 20090809.010935.000 152078717874 1811021709.26300 No -0.1599978034619 Locked
5431 20090809.010936.000 152096217874 1811240096.21890 No -0.1600286450532 Locked
5432 20090809.010937.000 152113717874 1811458485.69000 No -0.160059487192 Locked
5433 20090809.010938.000 152131217874 1811676877.73760 No -0.1600903298919 Locked
5434 20090809.010939.000 152148717874 1811895272.32130 No -0.1601211731439 Locked
5435 20090809.010940.000 152166217874 1812113669.42300 No -0.1601520169442 Locked
5436 20090809.010941.000 152183717874 1812332069.11050 No -0.1601828613075 Locked
5437 20090809.010942.000 152201217874 1812550471.34770 No -0.160213706226 Locked
5438 20090809.010943.000 152218717874 1812768876.10760 No -0.1602445516937 Locked
5439 20090809.010944.000 152236217874 1812987283.41900 No -0.1602753977169 Locked
5440 20090809.010945.000 152253717874 1813205693.27340 No -0.1603062442939 Locked
5441 20090809.010946.000 152271217874 1813424105.67320 No -0.160337091425 Locked
5442 20090809.010947.000 152288717874 1813642520.63570 No -0.1603679391141 Locked
5443 20090809.010948.000 152306217874 1813860938.13540 No -0.1603987873557 Locked
5444 20090809.010949.000 152323717874 1814079358.20800 No -0.1604296361575 Locked
5445 20090809.010950.000 152341217874 1814297780.79380 No -0.1604604855064 Locked
5446 20090809.010951.000 152358717874 1814516205.93980 No -0.1604913354128 Locked
5447 20090809.010952.000 152376217874 1814734633.62030 No -0.160522185871 Locked
5448 20090809.010953.000 152393717874 1814953063.87250 No -0.1605530368892 Locked
5449 20090809.010954.000 152411217874 1815171496.67990 No -0.1605838884637 Locked
5450 20090809.010955.000 152428717874 1815389932.00510 No -0.1606147405864 Locked
5451 20090809.010956.000 152446217874 1815608369.91450 No -0.1606455932718 Locked
5452 20090809.010957.000 152463717874 1815826810.35540 No -0.1606764465083 Locked
5453 20090809.010958.000 152481217874 1816045253.34980 No -0.1607073003009 Locked
5454 20090809.010959.000 152498717874 1816263698.90110 No -0.1607381546501 Locked
5455 20090809.011000.000 152516217874 1816482146.98470 No -0.1607690095507 Locked
5456 20090809.011001.000 152533717874 1816700597.64640 No -0.1607998650126 Locked
5457 20090809.011002.000 152551217874 1816919050.85280 No -0.1608307210286 Locked
5458 20090809.011003.000 152568717874 1817137506.58170 No -0.1608615775939 Locked
5459 20090809.011004.000 152586217874 1817355964.86950 No -0.1608924347162 Locked
5460 20090809.011005.000 152603717874 1817574425.72720 No -0.1609232923981 Locked
5461 20090809.011006.000 152621217874 1817792889.14190 No -0.1609541506368 Locked
5462 20090809.011007.000 152638717874 1818011355.08580 No -0.1609850094261 Locked
5463 20090809.011008.000 152656217874 1818229823.58560 No -0.161015868772 Locked
5464 20090809.011009.000 152673717874 1818448294.64800 No -0.1610467286758 Locked
5465 20090809.011010.000 152691217874 1818666768.26110 No -0.1610775891349 Locked
5466 20090809.011011.000 152708717874 1818885244.42550 No -0.1611084501496 Locked
5467 20090809.011012.000 152726217874 1819103723.13460 No -0.1611393117183 Locked
5468 20090809.011013.000 152743717874 1819322204.40520 No -0.1611701738447 Locked
5469 20090809.011014.000 152761217874 1819540688.22680 No -0.1612010365265 Locked
5470 20090809.011015.000 152778717874 1819759174.59790 No -0.1612318997635 Locked
5471 20090809.011016.000 152796217874 1819977663.52060 No -0.161262763556 Locked
5472 20090809.011017.000 152813717874 1820196155.00030 No -0.1612936279053 Locked
5473 20090809.011018.000 152831217874 1820414649.02800 No -0.1613244928093 Locked
5474 20090809.011019.000 152848717874 1820633145.63710 No -0.1613553582754 Locked
5475 20090809.011020.000 152866217874 1820851644.75920 No -0.1613862242887 Locked
5476 20090809.011021.000 152883717874 1821070146.45270 No -0.1614170908618 Locked
5477 20090809.011022.000 152901217874 1821288650.67890 No -0.1614479579863 Locked
5478 20090809.011023.000 152918717874 1821507157.47690 No -0.1614788256709 Locked
5479 20090809.011024.000 152936217874 1821725666.84500 No -0.161509693915 Locked
5480 20090809.011025.000 152953717874 1821944178.74190 No -0.1615405627097 Locked
5481 20090809.011026.000 152971217874 1822162693.24420 No -0.1615714320717 Locked
5482 20090809.011027.000 152988717874 1822381210.24570 No -0.1616023019778 Locked
5483 20090809.011028.000 153006217874 1822599729.79640 No -0.161633172439 Locked
5484 20090809.011029.000 153023717874 1822818251.94940 No -0.1616640434667 Locked
5485 20090809.011030.000 153041217874 1823036776.63330 No -0.1616949150456 Locked
5486 20090809.011031.000 153058717874 1823255303.89310 No -0.1617257871852 Locked
5487 20090809.011032.000 153076217874 1823473833.68510 No -0.1617566598762 Locked
5488 20090809.011033.000 153093717874 1823692366.02350 No -0.1617875331217 Locked
5489 20090809.011034.000 153111217874 1823910900.94480 No -0.1618184069295 Locked
5490 20090809.011035.000 153128717874 1824129438.41100 No -0.1618492812914 Locked
5491 20090809.011036.000 153146217874 1824347978.44880 No -0.1618801562133 Locked
5492 20090809.011037.000 153163717874 1824566521.03340 No -0.1619110316896 Locked
5493 20090809.011038.000 153181217874 1824785066.17420 No -0.1619419077226 Locked
5494 20090809.011039.000 153198717874 1825003613.86720 No -0.1619727843112 Locked
5495 20090809.011040.000 153216217874 1825222164.13220 No -0.1620036614598 Locked
5496 20090809.011041.000 153233717874 1825440716.93590 No -0.1620345391611 Locked
5497 20090809.011042.000 153251217874 1825659272.32070 No -0.1620654174245 Locked
5498 20090809.011043.000 153268717874 1825877830.23470 No -0.1620962962385 Locked
5499 20090809.011044.000 153286217874 1826096390.72830 No -0.1621271756142 Locked
5500 20090809.011045.000 153303717874 1826314953.79350 No -0.1621580555498 Locked
5501 20090809.011046.000 153321217874 1826533519.38310 No -0.1621889360351 Locked
5502 20090809.011047.000 153338717874 1826752087.54520 No -0.1622198170804 Locked
5503 20090809.011048.000 153356217874 1826970658.27250 No -0.1622506986843 Locked
5504 20090809.011049.000 153373717874 1827189231.54880 No -0.1622815808432 Locked
5505 20090809.011050.000 153391217874 1827407807.37800 No -0.1623124635579 Locked
5506 20090809.011051.000 153408717874 1827626385.80260 No -0.1623433468377 Locked
5507 20090809.011052.000 153426217874 1827844966.75110 No -0.1623742306671 Locked
5508 20090809.011053.000 153443717874 1828063550.26810 No -0.1624051150557 Locked
5509 20090809.011054.000 153461217874 1828282136.36380 No -0.1624360000057 Locked
5510 20090809.011055.000 153478717874 1828500725.00610 No -0.1624668855102 Locked
5511 20090809.011056.000 153496217874 1828719316.22360 No -0.1624977715755 Locked
5512 20090809.011057.000 153513717874 1828937909.97040 No -0.1625286581914 Locked
5513 20090809.011058.000 153531217874 1829156506.30450 No -0.1625595453706 Locked
5514 20090809.011059.000 153548717874 1829375105.16980 No -0.162590433101 Locked
5515 20090809.011100.000 153566217874 1829593706.62050 No -0.1626213213943 Locked
5516 20090809.011101.000 153583717874 1829812310.61320 No -0.1626522102411 Locked
5517 20090809.011102.000 153601217874 1830030917.20720 No -0.1626830996543 Locked
5518 20090809.011103.000 153618717874 1830249526.33830 No -0.1627139896198 Locked
5519 20090809.011104.000 153636217874 1830468138.00560 No -0.1627448801376 Locked
5520 20090809.011105.000 153653717874 1830686752.28320 No -0.1627757712237 Locked
5521 20090809.011106.000 153671217874 1830905369.10040 No -0.1628066628627 Locked
5522 20090809.011107.000 153688717874 1831123988.48320 No -0.1628375550604 Locked
5523 20090809.011108.000 153706217874 1831342610.46930 No -0.1628684478249 Locked
5524 20090809.011109.000 153723717874 1831561234.93540 No -0.1628993411294 Locked
5525 20090809.011110.000 153741217874 1831779862.01610 No -0.1629302350031 Locked
5526 20090809.011111.000 153758717874 1831998491.65080 No -0.1629611294329 Locked
5527 20090809.011112.000 153776217874 1832217123.86010 No -0.1629920244233 Locked
5528 20090809.011113.000 153793717874 1832435758.61030 No -0.1630229199669 Locked
5529 20090809.011114.000 153811217874 1832654395.93320 No -0.1630538160707 Locked
5530 20090809.011115.000 153828717874 1832873035.81990 No -0.1630847127327 Locked
5531 20090809.011116.000 153846217874 1833091678.26590 No -0.1631156099519 Locked
5532 20090809.011117.000 153863717874 1833310323.29230 No -0.163146507733 Locked
5533 20090809.011118.000 153881217874 1833528970.88150 No -0.163177406072 Locked
5534 20090809.011119.000 153898717874 1833747621.03110 No -0.1632083049686 Locked
5535 20090809.011120.000 153916217874 1833966273.74500 No -0.1632392044234 Locked
5536 20090809.011121.000 153933717874 1834184929.04420 No -0.1632701044412 Locked
5537 20090809.011122.000 153951217874 1834403586.86810 No -0.1633010050087 Locked
5538 20090809.011123.000 153968717874 1834622247.26610 No -0.1633319061366 Locked
5539 20090809.011124.000 153986217874 1834840910.27030 No -0.163362807832 Locked
5540 20090809.011125.000 154003717874 1835059575.79920 No -0.1633937100771 Locked
5541 20090809.011126.000 154021217874 1835278243.93580 No -0.1634246128899 Locked
5542 20090809.011127.000 154038717874 1835496914.60720 No -0.1634555162547 Locked
5543 20090809.011128.000 154056217874 1835715587.85560 No -0.1634864201805 Locked
5544 20090809.011129.000 154073717874 1835934263.65680 No -0.1635173246622 Locked
5545 20090809.011130.000 154091217874 1836152942.03910 No -0.1635482297059 Locked
5546 20090809.011131.000 154108717874 1836371622.99450 No -0.1635791353097 Locked
5547 20090809.011132.000 154126217874 1836590306.50450 No -0.1636100414699 Locked
5548 20090809.011133.000 154143717874 1836808992.58120 No -0.1636409481888 Locked
5549 20090809.011134.000 154161217874 1837027681.23160 No -0.1636718554682 Locked
5550 20090809.011135.000 154178717874 1837246372.47440 No -0.1637027633119 Locked
5551 20090809.011136.000 154196217874 1837465066.24830 No -0.1637336717068 Locked
5552 20090809.011137.000 154213717874 1837683762.58000 No -0.1637645806586 Locked
5553 20090809.011138.000 154231217874 1837902461.52240 No -0.1637954901788 Locked
5554 20090809.011139.000 154248717874 1838121163.00930 No -0.1638264002531 Locked
5555 20090809.011140.000 154266217874 1838339867.06870 No -0.1638573108874 Locked
5556 20090809.011141.000 154283717874 1838558573.68460 No -0.1638882220784 Locked
5557 20090809.011142.000 154301217874 1838777282.86720 No -0.1639191338282 Locked
5558 20090809.011143.000 154318717874 1838995994.65920 No -0.1639500461462 Locked
5559 20090809.011144.000 154336217874 1839214708.98820 No -0.1639809590165 Locked
5560 20090809.011145.000 154353717874 1839433425.89630 No -0.1640118724484 Locked
5561 20090809.011146.000 154371217874 1839652145.35970 No -0.1640427864367 Locked
5562 20090809.011147.000 154388717874 1839870867.42430 No -0.1640737009913 Locked
5563 20090809.011148.000 154406217874 1840089592.02370 No -0.1641046160979 Locked
5564 20090809.011149.000 154423717874 1840308319.21170 No -0.164135531768 Locked
5565 20090809.011150.000 154441217874 1840527048.95320 No -0.1641664479941 Locked
5566 20090809.011151.000 154458717874 1840745781.30960 No -0.1641973647896 Locked
5567 20090809.011152.000 154476217874 1840964516.20750 No -0.1642282821384 Locked
5568 20090809.011153.000 154493717874 1841183253.67100 No -0.1642592000459 Locked
5569 20090809.011154.000 154511217874 1841401993.71440 No -0.164290118515 Locked
5570 20090809.011155.000 154528717874 1841620736.31950 No -0.164321037542 Locked
5571 20090809.011156.000 154546217874 1841839481.50560 No -0.1643519571308 Locked
5572 20090809.011157.000 154563717874 1842058229.26850 No -0.1643828772808 Locked
5573 20090809.011158.000 154581217874 1842276979.61100 No -0.1644137979924 Locked
5574 20090809.011159.000 154598717874 1842495732.50630 No -0.1644447192598 Locked
5575 20090809.011200.000 154616217874 1842714488.00040 No -0.164475641093 Locked
5576 20090809.011201.000 154633717874 1842933246.03920 No -0.1645065634803 Locked
5577 20090809.011202.000 154651217874 1843152006.66330 No -0.1645374864305 Locked
5578 20090809.011203.000 154668717874 1843370769.84830 No -0.1645684099383 Locked
5579 20090809.011204.000 154686217874 1843589535.62630 No -0.1645993340107 Locked
5580 20090809.011205.000 154703717874 1843808303.95900 No -0.1646302586393 Locked
5581 20090809.011206.000 154721217874 1844027074.87000 No -0.1646611838293 Locked
5582 20090809.011207.000 154738717874 1844245848.35960 No -0.1646921095807 Locked
5583 20090809.011208.000 154756217874 1844464624.42640 No -0.1647230358933 Locked
5584 20090809.011209.000 154773717874 1844683403.06590 No -0.164753962766 Locked
5585 20090809.011210.000 154791217874 1844902184.30700 No -0.1647848902051 Locked
5586 20090809.011211.000 154808717874 1845120968.09410 No -0.1648158181986 Locked
5587 20090809.011212.000 154826217874 1845339754.44480 No -0.1648467467503 Locked
5588 20090809.011213.000 154843717874 1845558543.39060 No -0.164877675867 Locked
5589 20090809.011214.000 154861217874 1845777334.89820 No -0.1649086055415 Locked
5590 20090809.011215.000 154878717874 1845996128.98490 No -0.1649395357775 Locked
5591 20090809.011216.000 154896217874 1846214925.66130 No -0.1649704665774 Locked
5592 20090809.011217.000 154913717874 1846433724.90130 No -0.1650013979355 Locked
5593 20090809.011218.000 154931217874 1846652526.73700 No -0.1650323298587 Locked
5594 20090809.011219.000 154948717874 1846871331.13560 No -0.16506326234 Locked
5595 20090809.011220.000 154966217874 1847090138.08340 No -0.1650941953763 Locked
5596 20090809.011221.000 154983717874 1847308947.63950 No -0.1651251289805 Locked
5597 20090809.011222.000 155001217874 1847527759.75630 No -0.1651560631422 Locked
5598 20090809.011223.000 155018717874 1847746574.46250 No -0.1651869978678 Locked
5599 20090809.011224.000 155036217874 1847965391.74830 No -0.1652179331549 Locked
5600 20090809.011225.000 155053717874 1848184211.57970 No -0.1652488689964 Locked
5601 20090809.011226.000 155071217874 1848403034.03260 No -0.1652798054086 Locked
5602 20090809.011227.000 155088717874 1848621859.05680 No -0.1653107423807 Locked
5603 20090809.011228.000 155106217874 1848840686.61980 No -0.1653416799055 Locked
5604 20090809.011229.000 155123717874 1849059516.79350 No -0.1653726179988 Locked
5605 20090809.011230.000 155141217874 1849278349.53210 No -0.1654035566506 Locked
5606 20090809.011231.000 155158717874 1849497184.85540 No -0.165434495865 Locked
5607 20090809.011232.000 155176217874 1849716022.75540 No -0.1654654356406 Locked
5608 20090809.011233.000 155193717874 1849934863.24230 No -0.1654963759794 Locked
5609 20090809.011234.000 155211217874 1850153706.30730 No -0.1655273168795 Locked
5610 20090809.011235.000 155228717874 1850372551.94090 No -0.1655582583388 Locked
5611 20090809.011236.000 155246217874 1850591400.17690 No -0.1655892003648 Locked
5612 20090809.011237.000 155263717874 1850810250.98840 No -0.1656201429516 Locked
5613 20090809.011238.000 155281217874 1851029104.34440 No -0.1656510860924 Locked
5614 20090809.011239.000 155298717874 1851247960.32010 No -0.1656820298035 Locked
5615 20090809.011240.000 155316217874 1851466818.85600 No -0.1657129740721 Locked
5616 20090809.011241.000 155333717874 1851685680.00760 No -0.1657439189102 Locked
5617 20090809.011242.000 155351217874 1851904543.66920 No -0.1657748642948 Locked
5618 20090809.011243.000 155368717874 1852123409.97970 No -0.1658058102562 Locked
5619 20090809.011244.000 155386217874 1852342278.85470 No -0.1658367567759 Locked
5620 20090809.011245.000 155403717874 1852561150.29600 No -0.1658677038544 Locked
5621 20090809.011246.000 155421217874 1852780024.35160 No -0.1658986515021 Locked
5622 20090809.011247.000 155438717874 1852998900.96630 No -0.165929599707 Locked
5623 20090809.011248.000 155456217874 1853217780.14500 No -0.1659605484702 Locked
5624 20090809.011249.000 155473717874 1853436661.92370 No -0.1659914977995 Locked
5625 20090809.011250.000 155491217874 1853655546.26640 No -0.166022447687 Locked
5626 20090809.011251.000 155508717874 1853874433.20340 No -0.1660533981394 Locked
5627 20090809.011252.000 155526217874 1854093322.74520 No -0.1660843491589 Locked
5628 20090809.011253.000 155543717874 1854312214.85210 No -0.1661153007369 Locked
5629 20090809.011254.000 155561217874 1854531109.56510 No -0.1661462528824 Locked
5630 20090809.011255.000 155578717874 1854750006.82040 No -0.1661772055814 Locked
5631 20090809.011256.000 155596217874 1854968906.68170 No -0.1662081588478 Locked
5632 20090809.011257.000 155613717874 1855187809.10630 No -0.1662391126723 Locked
5633 20090809.011258.000 155631217874 1855406714.14990 No -0.166270067067 Locked
5634 20090809.011259.000 155648717874 1855625621.75540 No -0.1663010220195 Locked
5635 20090809.011300.000 155666217874 1855844531.94980 No -0.1663319775358 Locked
5636 20090809.011301.000 155683717874 1856063444.70780 No -0.1663629336102 Locked
5637 20090809.011302.000 155701217874 1856282360.07020 No -0.1663938902516 Locked
5638 20090809.011303.000 155718717874 1856501277.99830 No -0.1664248474517 Locked
5639 20090809.011304.000 155736217874 1856720198.54440 No -0.1664558052218 Locked
5640 20090809.011305.000 155753717874 1856939121.66010 No -0.1664867635514 Locked
5641 20090809.011306.000 155771217874 1857158047.36400 No -0.1665177224445 Locked
5642 20090809.011307.000 155788717874 1857376975.66170 No -0.1665486819024 Locked
5643 20090809.011308.000 155806217874 1857595906.52500 No -0.1665796419189 Locked
5644 20090809.011309.000 155823717874 1857814839.96580 No -0.1666106024965 Locked
5645 20090809.011310.000 155841217874 1858033776.01030 No -0.1666415636411 Locked
5646 20090809.011311.000 155858717874 1858252714.64590 No -0.1666725253499 Locked
5647 20090809.011312.000 155876217874 1858471655.87750 No -0.1667034876239 Locked
5648 20090809.011313.000 155893717874 1858690599.66830 No -0.166734450455 Locked
5649 20090809.011314.000 155911217874 1858909546.05500 No -0.1667654138514 Locked
5650 20090809.011315.000 155928717874 1859128495.03630 No -0.1667963778128 Locked
5651 20090809.011316.000 155946217874 1859347446.60820 No -0.1668273423381 Locked
5652 20090809.011317.000 155963717874 1859566400.78440 No -0.1668583074305 Locked
5653 20090809.011318.000 155981217874 1859785357.51100 No -0.1668892730782 Locked
5654 20090809.011319.000 155998717874 1860004316.84210 No -0.166920239293 Locked
5655 20090809.011320.000 156016217874 1860223278.75400 No -0.1669512060697 Locked
5656 20090809.011321.000 156033717874 1860442243.26070 No -0.1669821734114 Locked
5657 20090809.011322.000 156051217874 1860661210.34520 No -0.1670131413143 Locked
5658 20090809.011323.000 156068717874 1860880180.05520 No -0.1670441097889 Locked
5659 20090809.011324.000 156086217874 1861099152.28440 No -0.167075078812 Locked
5660 20090809.011325.000 156103717874 1861318127.18370 No -0.1671060484165 Locked
5661 20090809.011326.000 156121217874 1861537104.63840 No -0.1671370185773 Locked
5662 20090809.011327.000 156138717874 1861756084.67430 No -0.1671679893002 Locked
5663 20090809.011328.000 156156217874 1861975067.28520 No -0.1671989605837 Locked
5664 20090809.011329.000 156173717874 1862194052.52580 No -0.1672299324398 Locked
5665 20090809.011330.000 156191217874 1862413040.31420 No -0.1672609048506 Locked
5666 20090809.011331.000 156208717874 1862632030.73130 No -0.1672918778337 Locked
5667 20090809.011332.000 156226217874 1862851023.71630 No -0.167322851376 Locked
5668 20090809.011333.000 156243717874 1863070019.28590 No -0.167353825481 Locked
5669 20090809.011334.000 156261217874 1863289017.45410 No -0.1673848001518 Locked
5670 20090809.011335.000 156278717874 1863508018.20370 No -0.1674157753847 Locked
5671 20090809.011336.000 156296217874 1863727021.53920 No -0.1674467511805 Locked
5672 20090809.011337.000 156313717874 1863946027.50780 No -0.1674777275497 Locked
5673 20090809.011338.000 156331217874 1864165036.05940 No -0.1675087044813 Locked
5674 20090809.011339.000 156348717874 1864384047.17980 No -0.1675396819722 Locked
5675 20090809.011340.000 156366217874 1864603060.90090 No -0.1675706600294 Locked
5676 20090809.011341.000 156383717874 1864822077.20490 No -0.1676016386489 Locked
5677 20090809.011342.000 156401217874 1865041096.14090 No -0.1676326178415 Locked
5678 20090809.011343.000 156418717874 1865260117.61290 No -0.1676635975862 Locked
5679 20090809.011344.000 156436217874 1865479141.70430 No -0.1676945779013 Locked
5680 20090809.011345.000 156453717874 1865698168.38800 No -0.1677255587808 Locked
5681 20090809.011346.000 156471217874 1865917197.65110 No -0.1677565402219 Locked
5682 20090809.011347.000 156488717874 1866136229.52930 No -0.1677875222324 Locked
5683 20090809.011348.000 156506217874 1866355263.99680 No -0.1678185048067 Locked
5684 20090809.011349.000 156523717874 1866574301.04640 No -0.1678494879432 Locked
5685 20090809.011350.000 156541217874 1866793340.71360 No -0.1678804716496 Locked
5686 20090809.011351.000 156558717874 1867012382.96560 No -0.1679114559188 Locked
5687 20090809.011352.000 156576217874 1867231427.80150 No -0.1679424407506 Locked
5688 20090809.011353.000 156593717874 1867450475.22240 No -0.1679734261452 Locked
5689 20090809.011354.000 156611217874 1867669525.24480 No -0.1680044121063 Locked
5690 20090809.011355.000 156628717874 1867888577.89870 No -0.1680353986403 Locked
5691 20090809.011356.000 156646217874 1868107633.11280 No -0.1680663857317 Locked
5692 20090809.011357.000 156663717874 1868326690.90890 No -0.1680973733853 Locked
5693 20090809.011358.000 156681217874 1868545751.32820 No -0.1681283616101 Locked
5694 20090809.011359.000 156698717874 1868764814.33500 No -0.1681593503983 Locked
5695 20090809.011400.000 156716217874 1868983879.94020 No -0.1681903397522 Locked
5696 20090809.011401.000 156733717874 1869202948.14770 No -0.1682213296726 Locked
5697 20090809.011402.000 156751217874 1869422018.93280 No -0.1682523201544 Locked
5698 20090809.011403.000 156768717874 1869641092.32770 No -0.1682833112043 Locked
5699 20090809.011404.000 156786217874 1869860168.32070 No -0.16831430282 Locked
5700 20090809.011405.000 156803717874 1870079246.87780 No -0.1683452949939 Locked
5701 20090809.011406.000 156821217874 1870298328.07190 No -0.168376287742 Locked
5702 20090809.011407.000 156838717874 1870517411.85670 No -0.1684072810541 Locked
5703 20090809.011408.000 156856217874 1870736498.22770 No -0.1684382749294 Locked
5704 20090809.011409.000 156873717874 1870955587.20590 No -0.1684692693723 Locked
5705 20090809.011410.000 156891217874 1871174678.77250 No -0.1685002643788 Locked
5706 20090809.011411.000 156908717874 1871393772.95140 No -0.168531259954 Locked
5707 20090809.011412.000 156926217874 1871612869.72180 No -0.1685622560936 Locked
5708 20090809.011413.000 156943717874 1871831969.07650 No -0.1685932527958 Locked
5709 20090809.011414.000 156961217874 1872051071.01980 No -0.1686242500616 Locked
5710 20090809.011415.000 156978717874 1872270175.59240 No -0.1686552478999 Locked
5711 20090809.011416.000 156996217874 1872489282.76170 No -0.1686862463035 Locked
5712 20090809.011417.000 157013717874 1872708392.52130 No -0.1687172452712 Locked
5713 20090809.011418.000 157031217874 1872927504.88130 No -0.168748244805 Locked
5714 20090809.011419.000 157048717874 1873146619.83300 No -0.1687792449032 Locked
5715 20090809.011420.000 157066217874 1873365737.40380 No -0.1688102455716 Locked
5716 20090809.011421.000 157083717874 1873584857.54830 No -0.1688412468004 Locked
5717 20090809.011422.000 157101217874 1873803980.29840 No -0.1688722485964 Locked
5718 20090809.011423.000 157118717874 1874023105.67490 No -0.1689032509644 Locked
5719 20090809.011424.000 157136217874 1874242233.62980 No -0.1689342538937 Locked
5720 20090809.011425.000 157153717874 1874461364.19700 No -0.1689652573918 Locked
5721 20090809.011426.000 157171217874 1874680497.34390 No -0.1689962614516 Locked
5722 20090809.011427.000 157188717874 1874899633.11110 No -0.1690272660819 Locked
5723 20090809.011428.000 157206217874 1875118771.49190 No -0.1690582712813 Locked
5724 20090809.011429.000 157223717874 1875337912.45380 No -0.1690892770426 Locked
5725 20090809.011430.000 157241217874 1875557056.03450 No -0.1691202833742 Locked
5726 20090809.011431.000 157258717874 1875776202.19680 No -0.1691512902678 Locked
5727 20090809.011432.000 157276217874 1875995350.96900 No -0.1691822977297 Locked
5728 20090809.011433.000 157293717874 1876214502.35230 No -0.1692133057601 Locked
5729 20090809.011434.000 157311217874 1876433656.32610 No -0.1692443143546 Locked
5730 20090809.011435.000 157328717874 1876652812.91890 No -0.1692753235193 Locked
5731 20090809.011436.000 157346217874 1876871972.09630 No -0.1693063332467 Locked
5732 20090809.011437.000 157363717874 1877091133.88620 No -0.1693373435429 Locked
5733 20090809.011438.000 157381217874 1877310298.28500 No -0.1693683544072 Locked
5734 20090809.011439.000 157398717874 1877529465.25660 No -0.1693993658317 Locked
5735 20090809.011440.000 157416217874 1877748634.87850 No -0.1694303778332 Locked
5736 20090809.011441.000 157433717874 1877967807.09450 No -0.1694613903995 Locked
5737 20090809.011442.000 157451217874 1878186981.90450 No -0.1694924035306 Locked
5738 20090809.011443.000 157468717874 1878406159.30780 No -0.1695234172264 Locked
5739 20090809.011444.000 157486217874 1878625339.33180 No -0.1695544314927 Locked
5740 20090809.011445.000 157503717874 1878844521.96480 No -0.1695854463272 Locked
5741 20090809.011446.000 157521217874 1879063707.18620 No -0.1696164617251 Locked
5742 20090809.011447.000 157538717874 1879282895.00860 No -0.1696474776895 Locked
5743 20090809.011448.000 157556217874 1879502085.44140 No -0.1696784942222 Locked
5744 20090809.011449.000 157573717874 1879721278.49530 No -0.1697095113255 Locked
5745 20090809.011450.000 157591217874 1879940474.13770 No -0.1697405289925 Locked
5746 20090809.011451.000 157608717874 1880159672.38550 No -0.1697715472267 Locked
5747 20090809.011452.000 157626217874 1880378873.23380 No -0.1698025660272 Locked
5748 20090809.011453.000 157643717874 1880598076.71500 No -0.1698335854009 Locked
5749 20090809.011454.000 157661217874 1880817282.78890 No -0.1698646053391 Locked
5750 20090809.011455.000 157678717874 1881036491.47920 No -0.169895625847 Locked
5751 20090809.011456.000 157696217874 1881255702.76020 No -0.169926646919 Locked
5752 20090809.011457.000 157713717874 1881474916.66870 No -0.169957668563 Locked
5753 20090809.011458.000 157731217874 1881694133.16940 No -0.1699886907715 Locked
5754 20090809.011459.000 157748717874 1881913352.27310 No -0.1700197135467 Locked
5755 20090809.011500.000 157766217874 1882132574.00570 No -0.1700507368943 Locked
5756 20090809.011501.000 157783717874 1882351798.33260 No -0.1700817608067 Locked
5757 20090809.011502.000 157801217874 1882571025.28920 No -0.1701127852918 Locked
5758 20090809.011503.000 157818717874 1882790254.80810 No -0.1701438103347 Locked
5759 20090809.011504.000 157836217874 1883009486.98510 No -0.1701748359563 Locked
5760 20090809.011505.000 157853717874 1883228721.72130 No -0.1702058621352 Locked
5761 20090809.011506.000 157871217874 1883447959.08960 No -0.1702368888872 Locked
5762 20090809.011507.000 157888717874 1883667199.06750 No -0.1702679162074 Locked
5763 20090809.011508.000 157906217874 1883886441.67830 No -0.1702989441008 Locked
5764 20090809.011509.000 157923717874 1884105686.85520 No -0.1703299725529 Locked
5765 20090809.011510.000 157941217874 1884324934.65620 No -0.1703610015764 Locked
5766 20090809.011511.000 157958717874 1884544185.07860 No -0.1703920311706 Locked
5767 20090809.011512.000 157976217874 1884763438.10700 No -0.1704230613323 Locked
5768 20090809.011513.000 157993717874 1884982693.75370 No -0.170454092064 Locked
5769 20090809.011514.000 158011217874 1885201951.99870 No -0.1704851233615 Locked
5770 20090809.011515.000 158028717874 1885421212.86710 No -0.1705161552302 Locked
5771 20090809.011516.000 158046217874 1885640476.33000 No -0.1705471876637 Locked
5772 20090809.011517.000 158063717874 1885859742.41340 No -0.1705782206678 Locked
5773 20090809.011518.000 158081217874 1886079011.09210 No -0.170609254237 Locked
5774 20090809.011519.000 158098717874 1886298282.41440 No -0.1706402883818 Locked
5775 20090809.011520.000 158116217874 1886517556.31070 No -0.170671323087 Locked
5776 20090809.011521.000 158133717874 1886736832.85400 No -0.1707023583686 Locked
5777 20090809.011522.000 158151217874 1886956111.99220 No -0.1707333942152 Locked
5778 20090809.011523.000 158168717874 1887175393.72660 No -0.170764430627 Locked
5779 20090809.011524.000 158186217874 1887394678.10540 No -0.1707954676146 Locked
5780 20090809.011525.000 158203717874 1887613965.07970 No -0.1708265051673 Locked
5781 20090809.011526.000 158221217874 1887833254.66360 No -0.1708575432882 Locked
5782 20090809.011527.000 158238717874 1888052546.86630 No -0.1708885819793 Locked
5783 20090809.011528.000 158256217874 1888271841.67670 No -0.1709196212381 Locked
5784 20090809.011529.000 158273717874 1888491139.10280 No -0.1709506610665 Locked
5785 20090809.011530.000 158291217874 1888710439.15730 No -0.1709817014672 Locked
5786 20090809.011531.000 158308717874 1888929741.80020 No -0.1710127424314 Locked
5787 20090809.011532.000 158326217874 1889149047.07750 No -0.1710437839693 Locked
5788 20090809.011533.000 158343717874 1889368354.95310 No -0.1710748260728 Locked
5789 20090809.011534.000 158361217874 1889587665.46620 No -0.1711058687506 Locked
5790 20090809.011535.000 158378717874 1889806978.57730 No -0.1711369119941 Locked
5791 20090809.011536.000 158396217874 1890026294.31300 No -0.1711679558091 Locked
5792 20090809.011537.000 158413717874 1890245612.64200 No -0.1711990001887 Locked
5793 20090809.011538.000 158431217874 1890464933.61050 No -0.1712300451429 Locked
5794 20090809.011539.000 158448717874 1890684257.15690 No -0.1712610906585 Locked
5795 20090809.011540.000 158466217874 1890903583.36610 No -0.1712921367538 Locked
5796 20090809.011541.000 158483717874 1891122912.18270 No -0.1713231834169 Locked
5797 20090809.011542.000 158501217874 1891342243.58730 No -0.1713542306435 Locked
5798 20090809.011543.000 158518717874 1891561577.64990 No -0.1713852784487 Locked
5799 20090809.011544.000 158536217874 1891780914.29630 No -0.1714163268166 Locked
5800 20090809.011545.000 158553717874 1892000253.58380 No -0.1714473757594 Locked
5801 20090809.011546.000 158571217874 1892219595.46510 No -0.1714784252671 Locked
5802 20090809.011547.000 158588717874 1892438939.96840 No -0.1715094753456 Locked
5803 20090809.011548.000 158606217874 1892658287.09320 No -0.1715405259949 Locked
5804 20090809.011549.000 158623717874 1892877636.84790 No -0.1715715772168 Locked
5805 20090809.011550.000 158641217874 1893096989.19540 No -0.1716026290033 Locked
5806 20090809.011551.000 158658717874 1893316344.19580 No -0.1716336813673 Locked
5807 20090809.011552.000 158676217874 1893535701.80580 No -0.1716647342996 Locked
5808 20090809.011553.000 158693717874 1893755061.99540 No -0.1716957877935 Locked
5809 20090809.011554.000 158711217874 1893974424.84000 No -0.1717268418655 Locked
5810 20090809.011555.000 158728717874 1894193790.30660 No -0.1717578965084 Locked
5811 20090809.011556.000 158746217874 1894413158.36890 No -0.1717889517164 Locked
5812 20090809.011557.000 158763717874 1894632529.03880 No -0.1718200074922 Locked
5813 20090809.011558.000 158781217874 1894851902.37690 No -0.171851063849 Locked
5814 20090809.011559.000 158798717874 1895071278.31280 No -0.1718821207713 Locked
5815 20090809.011600.000 158816217874 1895290656.82740 No -0.1719131782552 Locked
5816 20090809.011601.000 158833717874 1895510038.01800 No -0.1719442363216 Locked
5817 20090809.011602.000 158851217874 1895729421.79770 No -0.1719752949518 Locked
5818 20090809.011603.000 158868717874 1895948808.21240 No -0.1720063541557 Locked
5819 20090809.011604.000 158886217874 1896168197.25880 No -0.1720374139327 Locked
5820 20090809.011605.000 158903717874 1896387588.89050 No -0.1720684742725 Locked
5821 20090809.011606.000 158921217874 1896606983.17100 No -0.172099535189 Locked
5822 20090809.011607.000 158938717874 1896826380.06190 No -0.1721305966739 Locked
5823 20090809.011608.000 158956217874 1897045779.58890 No -0.1721616587328 Locked
5824 20090809.011609.000 158973717874 1897265181.70560 No -0.1721927213555 Locked
5825 20090809.011610.000 158991217874 1897484586.46960 No -0.1722237845546 Locked
5826 20090809.011611.000 159008717874 1897703993.85840 No -0.1722548483253 Locked
5827 20090809.011612.000 159026217874 1897923403.86920 No -0.1722859126668 Locked
5828 20090809.011613.000 159043717874 1898142816.49730 No -0.1723169775781 Locked
5829 20090809.011614.000 159061217874 1898362231.71560 No -0.1723480430535 Locked
5830 20090809.011615.000 159078717874 1898581649.59840 No -0.172379109109 Locked
5831 20090809.011616.000 159096217874 1898801070.11360 No -0.1724101757376 Locked
5832 20090809.011617.000 159113717874 1899020493.22640 No -0.1724412429318 Locked
5833 20090809.011618.000 159131217874 1899239918.97500 No -0.1724723106999 Locked
5834 20090809.011619.000 159148717874 1899459347.34080 No -0.1725033790379 Locked
5835 20090809.011620.000 159166217874 1899678778.34810 No -0.172534447951 Locked
5836 20090809.011621.000 159183717874 1899898211.97560 No -0.1725655174346 Locked
5837 20090809.011622.000 159201217874 1900117648.20940 No -0.1725965874856 Locked
5838 20090809.011623.000 159218717874 1900337087.05450 No -0.1726276581052 Locked
5839 20090809.011624.000 159236217874 1900556528.58810 No -0.1726587293102 Locked
5840 20090809.011625.000 159253717874 1900775972.66530 No -0.172689801069 Locked
5841 20090809.011626.000 159271217874 1900995419.40660 No -0.1727208734079 Locked
5842 20090809.011627.000 159288717874 1901214868.79750 No -0.1727519463236 Locked
5843 20090809.011628.000 159306217874 1901434320.77620 No -0.1727830198028 Locked
5844 20090809.011629.000 159323717874 1901653775.39340 No -0.1728140938565 Locked
5845 20090809.011630.000 159341217874 1901873232.61770 No -0.1728451684778 Locked
5846 20090809.011631.000 159358717874 1902092692.48770 No -0.1728762436752 Locked
5847 20090809.011632.000 159376217874 1902312154.97780 No -0.1729073194431 Locked
5848 20090809.011633.000 159393717874 1902531620.12160 No -0.1729383957887 Locked
5849 20090809.011634.000 159411217874 1902751087.84200 No -0.1729694726954 Locked
5850 20090809.011635.000 159428717874 1902970558.23480 No -0.1730005501839 Locked
5851 20090809.011636.000 159446217874 1903190031.22940 No -0.1730316282389 Locked
5852 20090809.011637.000 159463717874 1903409506.87470 No -0.173062706871 Locked
5853 20090809.011638.000 159481217874 1903628985.10600 No -0.1730937860662 Locked
5854 20090809.011639.000 159498717874 1903848465.97880 No -0.1731248658366 Locked
5855 20090809.011640.000 159516217874 1904067949.49900 No -0.1731559461833 Locked
5856 20090809.011641.000 159533717874 1904287435.60450 No -0.173187027093 Locked
5857 20090809.011642.000 159551217874 1904506924.38420 No -0.1732181085849 Locked
5858 20090809.011643.000 159568717874 1904726415.77800 No -0.1732491906459 Locked
5859 20090809.011644.000 159586217874 1904945909.79950 No -0.1732802732791 Locked
5860 20090809.011645.000 159603717874 1905165406.45310 No -0.1733113564854 Locked
5861 20090809.011646.000 159621217874 1905384905.72350 No -0.1733424402615 Locked
5862 20090809.011647.000 159638717874 1905604407.64650 No -0.1733735246151 Locked
5863 20090809.011648.000 159656217874 1905823912.17980 No -0.173404609537 Locked
5864 20090809.011649.000 159673717874 1906043419.34600 No -0.1734356950322 Locked
5865 20090809.011650.000 159691217874 1906262929.17110 No -0.1734667811063 Locked
5866 20090809.011651.000 159708717874 1906482441.58740 No -0.1734978677447 Locked
5867 20090809.011652.000 159726217874 1906701956.64230 No -0.1735289549575 Locked
5868 20090809.011653.000 159743717874 1906921474.35310 No -0.1735600427485 Locked
5869 20090809.011654.000 159761217874 1907140994.67040 No -0.1735911311071 Locked
5870 20090809.011655.000 159778717874 1907360517.62190 No -0.1736222200393 Locked
5871 20090809.011656.000 159796217874 1907580043.20380 No -0.1736533095442 Locked
5872 20090809.011657.000 159813717874 1907799571.44920 No -0.1736843996289 Locked
5873 20090809.011658.000 159831217874 1908019102.29790 No -0.1737154902806 Locked
5874 20090809.011659.000 159848717874 1908238635.75090 No -0.1737465814992 Locked
5875 20090809.011700.000 159866217874 1908458171.88260 No -0.1737776733011 Locked
5876 20090809.011701.000 159883717874 1908677710.60870 No -0.1738087656678 Locked
5877 20090809.011702.000 159901217874 1908897251.98820 No -0.1738398586123 Locked
5878 20090809.011703.000 159918717874 1909116795.98210 No -0.173870952126 Locked
5879 20090809.011704.000 159936217874 1909336342.64060 No -0.1739020462199 Locked
5880 20090809.011705.000 159953717874 1909555891.92940 No -0.1739331408865 Locked
5881 20090809.011706.000 159971217874 1909775443.82300 No -0.1739642361202 Locked
5882 20090809.011707.000 159988717874 1909994998.34710 No -0.1739953319267 Locked
5883 20090809.011708.000 160006217874 1910214555.54180 No -0.1740264283146 Locked
5884 20090809.011709.000 160023717874 1910434115.31910 No -0.1740575252649 Locked
5885 20090809.011710.000 160041217874 1910653677.78760 No -0.1740886228011 Locked
5886 20090809.011711.000 160058717874 1910873242.83170 No -0.1741197208981 Locked
5887 20090809.011712.000 160076217874 1911092810.56000 No -0.1741508195795 Locked
5888 20090809.011713.000 160093717874 1911312380.91380 No -0.1741819188326 Locked
5889 20090809.011714.000 160111217874 1911531953.89130 No -0.1742130186569 Locked
5890 20090809.011715.000 160128717874 1911751529.51570 No -0.1742441190575 Locked
5891 20090809.011716.000 160146217874 1911971107.77570 No -0.174275220032 Locked
5892 20090809.011717.000 160163717874 1912190688.64170 No -0.1743063215739 Locked
5893 20090809.011718.000 160181217874 1912410272.16150 No -0.1743374236936 Locked
5894 20090809.011719.000 160198717874 1912629858.34350 No -0.174368526393 Locked
5895 20090809.011720.000 160216217874 1912849447.13550 No -0.1743996296606 Locked
5896 20090809.011721.000 160233717874 1913069038.58150 No -0.1744307335061 Locked
5897 20090809.011722.000 160251217874 1913288632.64970 No -0.1744618379225 Locked
5898 20090809.011723.000 160268717874 1913508229.36370 No -0.174492942915 Locked
5899 20090809.011724.000 160286217874 1913727828.70330 No -0.1745240484792 Locked
5900 20090809.011725.000 160303717874 1913947430.68520 No -0.1745551546187 Locked
5901 20090809.011726.000 160321217874 1914167035.32030 No -0.1745862613358 Locked
5902 20090809.011727.000 160338717874 1914386642.54090 No -0.1746173686159 Locked
5903 20090809.011728.000 160356217874 1914606252.46730 No -0.1746484764852 Locked
5904 20090809.011729.000 160373717874 1914825864.99790 No -0.1746795849214 Locked
5905 20090809.011730.000 160391217874 1915045480.17180 No -0.1747106939332 Locked
5906 20090809.011731.000 160408717874 1915265097.97770 No -0.174741803518 Locked
5907 20090809.011732.000 160426217874 1915484718.41710 No -0.1747729136763 Locked
5908 20090809.011733.000 160443717874 1915704341.49580 No -0.1748040244092 Locked
5909 20090809.011734.000 160461217874 1915923967.22990 No -0.1748351357202 Locked
5910 20090809.011735.000 160478717874 1916143595.60340 No -0.1748662476059 Locked
5911 20090809.011736.000 160496217874 1916363226.59520 No -0.1748973600618 Locked
5912 20090809.011737.000 160513717874 1916582860.22800 No -0.1749284730926 Locked
5913 20090809.011738.000 160531217874 1916802496.53050 No -0.1749595867047 Locked
5914 20090809.011739.000 160548717874 1917022135.44140 No -0.1749907008848 Locked
5915 20090809.011740.000 160566217874 1917241777.00050 No -0.1750218156414 Locked
5916 20090809.011741.000 160583717874 1917461421.21350 No -0.1750529309759 Locked
5917 20090809.011742.000 160601217874 1917681068.05200 No -0.175084046882 Locked
5918 20090809.011743.000 160618717874 1917900717.55200 No -0.1751151633676 Locked
5919 20090809.011744.000 160636217874 1918120369.65370 No -0.1751462804197 Locked
5920 20090809.011745.000 160653717874 1918340024.44990 No -0.1751773980585 Locked
5921 20090809.011746.000 160671217874 1918559681.85100 No -0.1752085162644 Locked
5922 20090809.011747.000 160688717874 1918779341.89780 No -0.1752396350464 Locked
5923 20090809.011748.000 160706217874 1918999004.58060 No -0.1752707544023 Locked
5924 20090809.011749.000 160723717874 1919218669.92090 No -0.1753018743368 Locked
5925 20090809.011750.000 160741217874 1919438337.90550 No -0.1753329948471 Locked
5926 20090809.011751.000 160758717874 1919658008.54040 No -0.1753641159344 Locked
5927 20090809.011752.000 160776217874 1919877681.78650 No -0.1753952375903 Locked
5928 20090809.011753.000 160793717874 1920097357.67990 No -0.1754263598226 Locked
5929 20090809.011754.000 160811217874 1920317036.23420 No -0.1754574826342 Locked
5930 20090809.011755.000 160828717874 1920536717.40580 No -0.1754886060157 Locked
5931 20090809.011756.000 160846217874 1920756401.24370 No -0.1755197299777 Locked
5932 20090809.011757.000 160863717874 1920976087.72850 No -0.175550854516 Locked
5933 20090809.011758.000 160881217874 1921195776.86080 No -0.1755819796308 Locked
5934 20090809.011759.000 160898717874 1921415468.61410 No -0.1756131053163 Locked
5935 20090809.011800.000 160916217874 1921635163.02930 No -0.1756442315813 Locked
5936 20090809.011801.000 160933717874 1921854860.08130 No -0.1756753584204 Locked
5937 20090809.011802.000 160951217874 1922074559.78600 No -0.1757064858371 Locked
5938 20090809.011803.000 160968717874 1922294262.13280 No -0.1757376138291 Locked
5939 20090809.011804.000 160986217874 1922513967.13960 No -0.1757687424003 Locked
5940 20090809.011805.000 161003717874 1922733674.74690 No -0.1757998715376 Locked
5941 20090809.011806.000 161021217874 1922953385.04610 No -0.1758310012611 Locked
5942 20090809.011807.000 161038717874 1923173097.96150 No -0.1758621315541 Locked
5943 20090809.011808.000 161056217874 1923392813.54090 No -0.1758932624273 Locked
5944 20090809.011809.000 161073717874 1923612531.76840 No -0.1759243938769 Locked
5945 20090809.011810.000 161091217874 1923832252.65470 No -0.1759555259055 Locked
5946 20090809.011811.000 161108717874 1924051976.15020 No -0.1759866585022 Locked
5947 20090809.011812.000 161126217874 1924271702.30580 No -0.1760177916781 Locked
5948 20090809.011813.000 161143717874 1924491431.12260 No -0.1760489254334 Locked
5949 20090809.011814.000 161161217874 1924711162.57650 No -0.1760800597629 Locked
5950 20090809.011815.000 161178717874 1924930896.69490 No -0.1761111946725 Locked
5951 20090809.011816.000 161196217874 1925150633.45110 No -0.1761423301565 Locked
5952 20090809.011817.000 161213717874 1925370372.83680 No -0.176173466213 Locked
5953 20090809.011818.000 161231217874 1925590114.89160 No -0.1762046028506 Locked
5954 20090809.011819.000 161248717874 1925809859.58800 No -0.1762357400633 Locked
5955 20090809.011820.000 161266217874 1926029606.94630 No -0.1762668778557 Locked
5956 20090809.011821.000 161283717874 1926249356.93100 No -0.1762980162199 Locked
5957 20090809.011822.000 161301217874 1926469109.56070 No -0.17632915516 Locked
5958 20090809.011823.000 161318717874 1926688864.85060 No -0.1763602946793 Locked
5959 20090809.011824.000 161336217874 1926908622.78200 No -0.1763914347737 Locked
5960 20090809.011825.000 161353717874 1927128383.39150 No -0.1764225754513 Locked
5961 20090809.011826.000 161371217874 1927348146.62610 No -0.1764537167004 Locked
5962 20090809.011827.000 161388717874 1927567912.52510 No -0.1764848585296 Locked
5963 20090809.011828.000 161406217874 1927787681.04160 No -0.1765160009288 Locked
5964 20090809.011829.000 161423717874 1928007452.24500 No -0.1765471439129 Locked
5965 20090809.011830.000 161441217874 1928227226.06890 No -0.1765782874677 Locked
5966 20090809.011831.000 161458717874 1928447002.55290 No -0.1766094316016 Locked
5967 20090809.011832.000 161476217874 1928666781.70060 No -0.1766405763154 Locked
5968 20090809.011833.000 161493717874 1928886563.49660 No -0.1766717216059 Locked
5969 20090809.011834.000 161511217874 1929106347.92600 No -0.1767028674698 Locked
5970 20090809.011835.000 161528717874 1929326135.01500 No -0.1767340139127 Locked
5971 20090809.011836.000 161546217874 1929545924.76230 No -0.1767651609345 Locked
5972 20090809.011837.000 161563717874 1929765717.16750 No -0.1767963085349 Locked
5973 20090809.011838.000 161581217874 1929985512.23200 No -0.1768274567144 Locked
5974 20090809.011839.000 161598717874 1930205309.93240 No -0.1768586054677 Locked
5975 20090809.011840.000 161616217874 1930425110.28860 No -0.1768897547993 Locked
5976 20090809.011841.000 161633717874 1930644913.29190 No -0.1769209047073 Locked
5977 20090809.011842.000 161651217874 1930864718.95890 No -0.1769520551953 Locked
5978 20090809.011843.000 161668717874 1931084527.28880 No -0.176983206263 Locked
5979 20090809.011844.000 161686217874 1931304338.26830 No -0.1770143579076 Locked
5980 20090809.011845.000 161703717874 1931524151.88180 No -0.1770455101258 Locked
5981 20090809.011846.000 161721217874 1931743968.15100 No -0.1770766629221 Locked
5982 20090809.011847.000 161738717874 1931963787.10020 No -0.177107816302 Locked
5983 20090809.011848.000 161756217874 1932183608.69210 No -0.1771389702573 Locked
5984 20090809.011849.000 161773717874 1932403432.93020 No -0.1771701247887 Locked
5985 20090809.011850.000 161791217874 1932623259.81760 No -0.177201279897 Locked
5986 20090809.011851.000 161808717874 1932843089.34110 No -0.1772324355792 Locked
5987 20090809.011852.000 161826217874 1933062921.56580 No -0.1772635918495 Locked
5988 20090809.011853.000 161843717874 1933282756.41810 No -0.177294748692 Locked
5989 20090809.011854.000 161861217874 1933502593.93500 No -0.1773259061146 Locked
5990 20090809.011855.000 161878717874 1933722434.11700 No -0.1773570641176 Locked
5991 20090809.011856.000 161896217874 1933942276.91890 No -0.1773882226909 Locked
5992 20090809.011857.000 161913717874 1934162122.41290 No -0.1774193818504 Locked
5993 20090809.011858.000 161931217874 1934381970.57280 No -0.1774505415903 Locked
5994 20090809.011859.000 161948717874 1934601821.36390 No -0.1774817019031 Locked
5995 20090809.011900.000 161966217874 1934821674.83370 No -0.1775128627992 Locked
5996 20090809.011901.000 161983717874 1935041530.91020 No -0.1775440242628 Locked
5997 20090809.011902.000 162001217874 1935261389.68260 No -0.1775751863134 Locked
5998 20090809.011903.000 162018717874 1935481251.11100 No -0.1776063489423 Locked
5999 20090809.011904.000 162036217874 1935701115.19930 No -0.1776375121504 Locked
6000 20090809.011905.000 162053717874 1935920981.94360 No -0.1776686759367 Locked
6001 20090809.011906.000 162071217874 1936140851.33430 No -0.1776998402992 Locked
6002 20090809.011907.000 162088717874 1936360723.42190 No -0.177731005249 Locked
6003 20090809.011908.000 162106217874 1936580598.14270 No -0.177762170772 Locked
6004 20090809.011909.000 162123717874 1936800475.51620 No -0.1777933368727 Locked
6005 20090809.011910.000 162141217874 1937020355.54690 No -0.1778245035518 Locked
6006 20090809.011911.000 162158717874 1937240238.24530 No -0.1778556708119 Locked
6007 20090809.011912.000 162176217874 1937460123.59070 No -0.1778868386482 Locked
6008 20090809.011913.000 162193717874 1937680011.61580 No -0.177918007068 Locked
6009 20090809.011914.000 162211217874 1937899902.29820 No -0.1779491760664 Locked
6010 20090809.011915.000 162228717874 1938119795.62680 No -0.1779803456409 Locked
6011 20090809.011916.000 162246217874 1938339691.62910 No -0.1780115157976 Locked
6012 20090809.011917.000 162263717874 1938559590.30320 No -0.1780426865361 Locked
6013 20090809.011918.000 162281217874 1938779491.61120 No -0.178073857848 Locked
6014 20090809.011919.000 162298717874 1938999395.58060 No -0.1781050297393 Locked
6015 20090809.011920.000 162316217874 1939219302.22270 No -0.1781362022126 Locked
6016 20090809.011921.000 162333717874 1939439211.52920 No -0.1781673752661 Locked
6017 20090809.011922.000 162351217874 1939659123.48970 No -0.1781985488973 Locked
6018 20090809.011923.000 162368717874 1939879038.13120 No -0.1782297231123 Locked
6019 20090809.011924.000 162386217874 1940098955.40010 No -0.1782608978994 Locked
6020 20090809.011925.000 162403717874 1940318875.33750 No -0.1782920732675 Locked
6021 20090809.011926.000 162421217874 1940538797.94020 No -0.1783232492159 Locked
6022 20090809.011927.000 162438717874 1940758723.23180 No -0.1783544257498 Locked
6023 20090809.011928.000 162456217874 1940978651.17280 No -0.1783856028605 Locked
6024 20090809.011929.000 162473717874 1941198581.76410 No -0.1784167805483 Locked
6025 20090809.011930.000 162491217874 1941418515.03490 No -0.1784479588194 Locked
6026 20090809.011931.000 162508717874 1941638450.96320 No -0.1784791376692 Locked
6027 20090809.011932.000 162526217874 1941858389.54520 No -0.1785103170968 Locked
6028 20090809.011933.000 162543717874 1942078330.80590 No -0.1785414971076 Locked
6029 20090809.011934.000 162561217874 1942298274.72180 No -0.1785726776966 Locked
6030 20090809.011935.000 162578717874 1942518221.30700 No -0.1786038588667 Locked
6031 20090809.011936.000 162596217874 1942738170.55210 No -0.178635040616 Locked
6032 20090809.011937.000 162613717874 1942958122.47670 No -0.1786662229487 Locked
6033 20090809.011938.000 162631217874 1943178077.04640 No -0.1786974058573 Locked
6034 20090809.011939.000 162648717874 1943398034.29880 No -0.17872858935 Locked
6035 20090809.011940.000 162666217874 1943617994.19990 No -0.1787597734194 Locked
6036 20090809.011941.000 162683717874 1943837956.78370 No -0.1787909580729 Locked
6037 20090809.011942.000 162701217874 1944057922.02200 No -0.1788221433044 Locked
6038 20090809.011943.000 162718717874 1944277889.94430 No -0.1788533291203 Locked
6039 20090809.011944.000 162736217874 1944497860.50840 No -0.1788845155113 Locked
6040 20090809.011945.000 162753717874 1944717833.76630 No -0.1789157024889 Locked
6041 20090809.011946.000 162771217874 1944937809.66050 No -0.1789468900405 Locked
6042 20090809.011947.000 162788717874 1945157788.23300 No -0.1789780781752 Locked
6043 20090809.011948.000 162806217874 1945377769.47680 No -0.1790092668916 Locked
6044 20090809.011949.000 162823717874 1945597753.37930 No -0.1790404561868 Locked
6045 20090809.011950.000 162841217874 1945817739.98100 No -0.1790716460698 Locked
6046 20090809.011951.000 162858717874 1946037729.20270 No -0.1791028365232 Locked
6047 20090809.011952.000 162876217874 1946257721.12820 No -0.1791340275653 Locked
6048 20090809.011953.000 162893717874 1946477715.70540 No -0.1791652191847 Locked
6049 20090809.011954.000 162911217874 1946697712.96360 No -0.1791964113879 Locked
6050 20090809.011955.000 162928717874 1946917712.86270 No -0.1792276041661 Locked
6051 20090809.011956.000 162946217874 1947137715.45220 No -0.1792587975301 Locked
6052 20090809.011957.000 162963717874 1947357720.72270 No -0.1792899914778 Locked
6053 20090809.011958.000 162981217874 1947577728.63400 No -0.1793211860005 Locked
6054 20090809.011959.000 162998717874 1947797739.21770 No -0.1793523811051 Locked
6055 20090809.012000.000 163016217874 1948017752.49290 No -0.1793835767956 Locked
6056 20090809.012001.000 163033717874 1948237768.42710 No -0.1794147730651 Locked
6057 20090809.012002.000 163051217874 1948457787.04480 No -0.179445969919 Locked
6058 20090809.012003.000 163068717874 1948677808.29560 No -0.1794771673461 Locked
6059 20090809.012004.000 163086217874 1948897832.24300 No -0.1795083653603 Locked
6060 20090809.012005.000 163103717874 1949117858.86490 No -0.1795395639569 Locked
6061 20090809.012006.000 163121217874 1949337888.14210 No -0.1795707631316 Locked
6062 20090809.012007.000 163138717874 1949557920.11980 No -0.1796019628943 Locked
6063 20090809.012008.000 163156217874 1949777954.75230 No -0.179633163235 Locked
6064 20090809.012009.000 163173717874 1949997992.03610 No -0.179664364153 Locked
6065 20090809.012010.000 163191217874 1950218032.01140 No -0.179695565657 Locked
6066 20090809.012011.000 163208717874 1950438074.65770 No -0.1797267677425 Locked
6067 20090809.012012.000 163226217874 1950658119.96170 No -0.1797579704067 Locked
6068 20090809.012013.000 163243717874 1950878167.94700 No -0.1797891736548 Locked
6069 20090809.012014.000 163261217874 1951098218.63150 No -0.1798203774905 Locked
6070 20090809.012015.000 163278717874 1951318271.94300 No -0.1798515818982 Locked
6071 20090809.012016.000 163296217874 1951538327.95070 No -0.1798827868929 Locked
6072 20090809.012017.000 163313717874 1951758386.63560 No -0.1799139924706 Locked
6073 20090809.012018.000 163331217874 1951978447.97760 No -0.1799451986268 Locked
6074 20090809.012019.000 163348717874 1952198511.99780 No -0.1799764053661 Locked
6075 20090809.012020.000 163366217874 1952418578.73000 No -0.1800076126959 Locked
6076 20090809.012021.000 163383717874 1952638648.07860 No -0.1800388205954 Locked
6077 20090809.012022.000 163401217874 1952858720.14530 No -0.1800700290867 Locked
6078 20090809.012023.000 163418717874 1953078794.83630 No -0.1801012381493 Locked
6079 20090809.012024.000 163436217874 1953298872.24940 No -0.1801324478047 Locked
6080 20090809.012025.000 163453717874 1953518952.32990 No -0.1801636580408 Locked
6081 20090809.012026.000 163471217874 1953739035.07170 No -0.1801948688564 Locked
6082 20090809.012027.000 163488717874 1953959120.51810 No -0.1802260802608 Locked
6083 20090809.012028.000 163506217874 1954179208.60050 No -0.1802572922392 Locked
6084 20090809.012029.000 163523717874 1954399299.39120 No -0.1802885048073 Locked
6085 20090809.012030.000 163541217874 1954619392.84540 No -0.1803197179553 Locked
6086 20090809.012031.000 163558717874 1954839488.96760 No -0.1803509316842 Locked
6087 20090809.012032.000 163576217874 1955059587.79190 No -0.1803821460014 Locked
6088 20090809.012033.000 163593717874 1955279689.25590 No -0.1804133608934 Locked
6089 20090809.012034.000 163611217874 1955499793.41980 No -0.1804445763732 Locked
6090 20090809.012035.000 163628717874 1955719900.23870 No -0.1804757924311 Locked
6091 20090809.012036.000 163646217874 1955940009.78710 No -0.1805070090833 Locked
6092 20090809.012037.000 163663717874 1956160121.96810 No -0.1805382263087 Locked
6093 20090809.012038.000 163681217874 1956380236.81500 No -0.1805694441145 Locked
6094 20090809.012039.000 163698717874 1956600354.37440 No -0.1806006625109 Locked
6095 20090809.012040.000 163716217874 1956820474.59040 No -0.1806318814858 Locked
6096 20090809.012041.000 163733717874 1957040597.51540 No -0.1806631010505 Locked
6097 20090809.012042.000 163751217874 1957260723.09420 No -0.180694321193 Locked
6098 20090809.012043.000 163768717874 1957480851.34510 No -0.1807255419173 Locked
6099 20090809.012044.000 163786217874 1957700982.29500 No -0.1807567632292 Locked
6100 20090809.012045.000 163803717874 1957921115.91930 No -0.1807879851235 Locked
6101 20090809.012046.000 163821217874 1958141252.21630 No -0.1808192075997 Locked
6102 20090809.012047.000 163838717874 1958361391.21830 No -0.1808504306648 Locked
6103 20090809.012048.000 163856217874 1958581532.85590 No -0.1808816543038 Locked
6104 20090809.012049.000 163873717874 1958801677.22300 No -0.1809128785371 Locked
6105 20090809.012050.000 163891217874 1959021824.22850 No -0.1809441033448 Locked
6106 20090809.012051.000 163908717874 1959241973.92370 No -0.1809753287382 Locked
6107 20090809.012052.000 163926217874 1959462126.30290 No -0.181006554716 Locked
6108 20090809.012053.000 163943717874 1959682281.37070 No -0.1810377812791 Locked
6109 20090809.012054.000 163961217874 1959902439.12360 No -0.1810690084269 Locked
6110 20090809.012055.000 163978717874 1960122599.54990 No -0.1811002361567 Locked
6111 20090809.012056.000 163996217874 1960342762.66010 No -0.181131464471 Locked
6112 20090809.012057.000 164013717874 1960562928.44800 No -0.1811626933682 Locked
6113 20090809.012058.000 164031217874 1960783096.91200 No -0.1811939228481 Locked
6114 20090809.012059.000 164048717874 1961003268.07580 No -0.1812251529159 Locked
6115 20090809.012100.000 164066217874 1961223441.92640 No -0.1812563835686 Locked
6116 20090809.012101.000 164083717874 1961443618.42830 No -0.1812876147986 Locked
6117 20090809.012102.000 164101217874 1961663797.65940 No -0.1813188466229 Locked
6118 20090809.012103.000 164118717874 1961883979.54350 No -0.1813500790248 Locked
6119 20090809.012104.000 164136217874 1962104164.11180 No -0.1813813120111 Locked
6120 20090809.012105.000 164153717874 1962324351.36330 No -0.1814125455816 Locked
6121 20090809.012106.000 164171217874 1962544541.29930 No -0.1814437797366 Locked
6122 20090809.012107.000 164188717874 1962764733.92560 No -0.1814750144774 Locked
6123 20090809.012108.000 164206217874 1962984929.23230 No -0.1815062498018 Locked
6124 20090809.012109.000 164223717874 1963205127.22750 No -0.1815374857116 Locked
6125 20090809.012110.000 164241217874 1963425327.91420 No -0.1815687222073 Locked
6126 20090809.012111.000 164258717874 1963645531.26030 No -0.1815999592822 Locked
6127 20090809.012112.000 164276217874 1963865737.33610 No -0.1816311969513 Locked
6128 20090809.012113.000 164293717874 1964085946.07170 No -0.1816624351996 Locked
6129 20090809.012114.000 164311217874 1964306157.47320 No -0.1816936740283 Locked
6130 20090809.012115.000 164328717874 1964526371.57090 No -0.1817249134441 Locked
6131 20090809.012116.000 164346217874 1964746588.36380 No -0.1817561534466 Locked
6132 20090809.012117.000 164363717874 1964966807.84160 No -0.1817873940338 Locked
6133 20090809.012118.000 164381217874 1965187029.99040 No -0.1818186352026 Locked
6134 20090809.012119.000 164398717874 1965407254.85650 No -0.1818498769629 Locked
6135 20090809.012120.000 164416217874 1965627482.39350 No -0.1818811193048 Locked
6136 20090809.012121.000 164433717874 1965847712.60180 No -0.1819123622284 Locked
6137 20090809.012122.000 164451217874 1966067945.50750 No -0.1819436057392 Locked
6138 20090809.012123.000 164468717874 1966288181.09510 No -0.181974849834 Locked
6139 20090809.012124.000 164486217874 1966508419.38740 No -0.1820060945177 Locked
6140 20090809.012125.000 164503717874 1966728660.36470 No -0.1820373397859 Locked
6141 20090809.012126.000 164521217874 1966948904.03950 No -0.1820685856415 Locked
6142 20090809.012127.000 164538717874 1967169150.38410 No -0.1820998320784 Locked
6143 20090809.012128.000 164556217874 1967389399.39430 No -0.1821310790957 Locked
6144 20090809.012129.000 164573717874 1967609651.15370 No -0.1821623267116 Locked
6145 20090809.012130.000 164591217874 1967829905.56680 No -0.1821935749052 Locked
6146 20090809.012131.000 164608717874 1968050162.68110 No -0.182224823687 Locked
6147 20090809.012132.000 164626217874 1968270422.45380 No -0.1822560730476 Locked
6148 20090809.012133.000 164643717874 1968490684.93970 No -0.182287322999 Locked
6149 20090809.012134.000 164661217874 1968710950.13250 No -0.1823185735397 Locked
6150 20090809.012135.000 164678717874 1968931217.98640 No -0.1823498246598 Locked
6151 20090809.012136.000 164696217874 1969151488.54900 No -0.1823810763697 Locked
6152 20090809.012137.000 164713717874 1969371761.77980 No -0.1824123286606 Locked
6153 20090809.012138.000 164731217874 1969592037.71390 No -0.18244358154 Locked
6154 20090809.012139.000 164748717874 1969812316.33820 No -0.1824748350052 Locked
6155 20090809.012140.000 164766217874 1970032597.65200 No -0.182506089056 Locked
6156 20090809.012141.000 164783717874 1970252881.66380 No -0.1825373436942 Locked
6157 20090809.012142.000 164801217874 1970473168.36760 No -0.1825685989185 Locked
6158 20090809.012143.000 164818717874 1970693457.75100 No -0.1825998547262 Locked
6159 20090809.012144.000 164836217874 1970913749.85830 No -0.1826311111271 Locked
6160 20090809.012145.000 164853717874 1971134044.61630 No -0.182662368105 Locked
6161 20090809.012146.000 164871217874 1971354342.06970 No -0.1826936256699 Locked
6162 20090809.012147.000 164888717874 1971574642.26850 No -0.1827248838325 Locked
6163 20090809.012148.000 164906217874 1971794945.09230 No -0.1827561425666 Locked
6164 20090809.012149.000 164923717874 1972015250.65950 No -0.1827874018981 Locked
6165 20090809.012150.000 164941217874 1972235558.91540 No -0.182818661815 Locked
6166 20090809.012151.000 164958717874 1972455869.84150 No -0.1828499223132 Locked
6167 20090809.012152.000 164976217874 1972676183.47850 No -0.1828811834017 Locked
6168 20090809.012153.000 164993717874 1972896499.79500 No -0.1829124450737 Locked
6169 20090809.012154.000 165011217874 1973116818.82280 No -0.1829437073359 Locked
6170 20090809.012155.000 165028717874 1973337140.53920 No -0.1829749701835 Locked
6171 20090809.012156.000 165046217874 1973557464.95080 No -0.183006233618 Locked
6172 20090809.012157.000 165063717874 1973777792.04830 No -0.1830374976373 Locked
6173 20090809.012158.000 165081217874 1973998121.85980 No -0.1830687622475 Locked
6174 20090809.012159.000 165098717874 1974218454.31670 No -0.1831000274337 Locked
6175 20090809.012200.000 165116217874 1974438789.49940 No -0.1831312932133 Locked
6176 20090809.012201.000 165133717874 1974659127.38550 No -0.1831625595816 Locked
6177 20090809.012202.000 165151217874 1974879467.97730 No -0.183193826539 Locked
6178 20090809.012203.000 165168717874 1975099811.27370 No -0.1832250940852 Locked
6179 20090809.012204.000 165186217874 1975320157.25450 No -0.183256362216 Locked
6180 20090809.012205.000 165203717874 1975540505.92780 No -0.183287630933 Locked
6181 20090809.012206.000 165221217874 1975760857.26370 No -0.1833189002297 Locked
6182 20090809.012207.000 165238717874 1975981211.34470 No -0.1833501701241 Locked
6183 20090809.012208.000 165256217874 1976201568.09820 No -0.1833814406003 Locked
6184 20090809.012209.000 165273717874 1976421927.55840 No -0.183412711666 Locked
6185 20090809.012210.000 165291217874 1976642289.72900 No -0.1834439833217 Locked
6186 20090809.012211.000 165308717874 1976862654.59090 No -0.1834752555635 Locked
6187 20090809.012212.000 165326217874 1977083022.13960 No -0.1835065283902 Locked
6188 20090809.012213.000 165343717874 1977303392.40080 No -0.1835378018075 Locked
6189 20090809.012214.000 165361217874 1977523765.35210 No -0.1835690758105 Locked
6190 20090809.012215.000 165378717874 1977744141.01600 No -0.1836003504042 Locked
6191 20090809.012216.000 165396217874 1977964519.34360 No -0.1836316255778 Locked
6192 20090809.012217.000 165413717874 1978184900.40850 No -0.1836629013475 Locked
6193 20090809.012218.000 165431217874 1978405284.14360 No -0.1836941776985 Locked
6194 20090809.012219.000 165448717874 1978625670.58720 No -0.1837254546392 Locked
6195 20090809.012220.000 165466217874 1978846059.75510 No -0.1837567321731 Locked
6196 20090809.012221.000 165483717874 1979066451.58950 No -0.1837880102875 Locked
6197 20090809.012222.000 165501217874 1979286846.14500 No -0.1838192889945 Locked
6198 20090809.012223.000 165518717874 1979507243.39110 No -0.1838505682872 Locked
6199 20090809.012224.000 165536217874 1979727643.33500 No -0.1838818481674 Locked
6200 20090809.012225.000 165553717874 1979948045.99560 No -0.183913128639 Locked
6201 20090809.012226.000 165571217874 1980168451.34330 No -0.1839444096958 Locked
6202 20090809.012227.000 165588717874 1980388859.40730 No -0.1839756913439 Locked
6203 20090809.012228.000 165606217874 1980609270.15340 No -0.184006973576 Locked
6204 20090809.012229.000 165623717874 1980829683.62270 No -0.1840382564011 Locked
6205 20090809.012230.000 165641217874 1981050099.77700 No -0.1840695398107 Locked
6206 20090809.012231.000 165658717874 1981270518.63420 No -0.1841008238089 Locked
6207 20090809.012232.000 165676217874 1981490940.22180 No -0.1841321084015 Locked
6208 20090809.012233.000 165693717874 1981711364.46650 No -0.1841633935727 Locked
6209 20090809.012234.000 165711217874 1981931791.45350 No -0.184194679341 Locked
6210 20090809.012235.000 165728717874 1982152221.10690 No -0.1842259656898 Locked
6211 20090809.012236.000 165746217874 1982372653.48840 No -0.1842572526326 Locked
6212 20090809.012237.000 165763717874 1982593088.57400 No -0.1842885401642 Locked
6213 20090809.012238.000 165781217874 1982813526.36160 No -0.1843198282841 Locked
6214 20090809.012239.000 165798717874 1983033966.84910 No -0.1843511169918 Locked
6215 20090809.012240.000 165816217874 1983254410.05440 No -0.1843824062913 Locked
6216 20090809.012241.000 165833717874 1983474855.96160 No -0.184413696179 Locked
6217 20090809.012242.000 165851217874 1983695304.54960 No -0.1844449866505 Locked
6218 20090809.012243.000 165868717874 1983915755.85600 No -0.1844762777138 Locked
6219 20090809.012244.000 165886217874 1984136209.87220 No -0.1845075693672 Locked
6220 20090809.012245.000 165903717874 1984356666.59380 No -0.1845388616096 Locked
6221 20090809.012246.000 165921217874 1984577126.00030 No -0.1845701544366 Locked
6222 20090809.012247.000 165938717874 1984797588.12140 No -0.1846014478546 Locked
6223 20090809.012248.000 165956217874 1985018052.99100 No -0.184632741871 Locked
6224 20090809.012249.000 165973717874 1985238520.52300 No -0.1846640364672 Locked
6225 20090809.012250.000 165991217874 1985458990.77370 No -0.1846953316553 Locked
6226 20090809.012251.000 166008717874 1985679463.71780 No -0.1847266274298 Locked
6227 20090809.012252.000 166026217874 1985899939.38780 No -0.1847579237978 Locked
6228 20090809.012253.000 166043717874 1986120417.76190 No -0.1847892207546 Locked
6229 20090809.012254.000 166061217874 1986340898.84070 No -0.1848205183003 Locked
6230 20090809.012255.000 166078717874 1986561382.65010 No -0.1848518164406 Locked
6231 20090809.012256.000 166096217874 1986781869.12760 No -0.1848831151617 Locked
6232 20090809.012257.000 166113717874 1987002358.32480 No -0.184914414475 Locked
6233 20090809.012258.000 166131217874 1987222850.24330 No -0.1849457143809 Locked
6234 20090809.012259.000 166148717874 1987443344.85640 No -0.1849770148734 Locked
6235 20090809.012300.000 166166217874 1987663842.18940 No -0.1850083159581 Locked
6236 20090809.012301.000 166183717874 1987884342.21310 No -0.1850396176287 Locked
6237 20090809.012302.000 166201217874 1988104844.98930 No -0.1850709198986 Locked
6238 20090809.012303.000 166218717874 1988325350.42280 No -0.185102222747 Locked
6239 20090809.012304.000 166236217874 1988545858.60570 No -0.1851335261941 Locked
6240 20090809.012305.000 166253717874 1988766369.47420 No -0.185164830226 Locked
6241 20090809.012306.000 166271217874 1988986883.06470 No -0.1851961348504 Locked
6242 20090809.012307.000 166288717874 1989207399.35250 No -0.1852274400622 Locked
6243 20090809.012308.000 166306217874 1989427918.39130 No -0.185258745873 Locked
6244 20090809.012309.000 166323717874 1989648440.09890 No -0.1852900522648 Locked
6245 20090809.012310.000 166341217874 1989868964.50780 No -0.1853213592448 Locked
6246 20090809.012311.000 166358717874 1990089491.67500 No -0.1853526668253 Locked
6247 20090809.012312.000 166376217874 1990310021.51440 No -0.1853839749877 Locked
6248 20090809.012313.000 166393717874 1990530554.07580 No -0.1854152837427 Locked
6249 20090809.012314.000 166411217874 1990751089.35300 No -0.1854465930891 Locked
6250 20090809.012315.000 166428717874 1990971627.34070 No -0.1854779030256 Locked
6251 20090809.012316.000 166446217874 1991192168.03600 No -0.1855092135516 Locked
6252 20090809.012317.000 166463717874 1991412711.47790 No -0.1855405246756 Locked
6253 20090809.012318.000 166481217874 1991633257.59950 No -0.1855718363831 Locked
6254 20090809.012319.000 166498717874 1991853806.43380 No -0.1856031486813 Locked
6255 20090809.012320.000 166516217874 1992074358.01360 No -0.1856344615772 Locked
6256 20090809.012321.000 166533717874 1992294912.26800 No -0.1856657750554 Locked
6257 20090809.012322.000 166551217874 1992515469.23690 No -0.1856970891247 Locked
6258 20090809.012323.000 166568717874 1992736028.92930 No -0.185728403787 Locked
6259 20090809.012324.000 166586217874 1992956591.34040 No -0.1857597190412 Locked
6260 20090809.012325.000 166603717874 1993177156.46470 No -0.1857910348862 Locked
6261 20090809.012326.000 166621217874 1993397724.30210 No -0.1858223513219 Locked
6262 20090809.012327.000 166638717874 1993618294.86620 No -0.1858536683513 Locked
6263 20090809.012328.000 166656217874 1993838868.12990 No -0.1858849859684 Locked
6264 20090809.012329.000 166673717874 1994059444.10790 No -0.1859163041766 Locked
6265 20090809.012330.000 166691217874 1994280022.80500 No -0.1859476229767 Locked
6266 20090809.012331.000 166708717874 1994500604.21370 No -0.1859789423673 Locked
6267 20090809.012332.000 166726217874 1994721188.35410 No -0.1860102623527 Locked
6268 20090809.012333.000 166743717874 1994941775.22840 No -0.1860415829333 Locked
6269 20090809.012334.000 166761217874 1995162364.75890 No -0.1860729040922 Locked
6270 20090809.012335.000 166778717874 1995382957.05660 No -0.1861042258537 Locked
6271 20090809.012336.000 166796217874 1995603552.03180 No -0.1861355481981 Locked
6272 20090809.012337.000 166813717874 1995824149.72820 No -0.186166871135 Locked
6273 20090809.012338.000 166831217874 1996044750.17130 No -0.1861981946699 Locked
6274 20090809.012339.000 166848717874 1996265353.31150 No -0.1862295187921 Locked
6275 20090809.012340.000 166866217874 1996485959.16990 No -0.1862608435062 Locked
6276 20090809.012341.000 166883717874 1996706567.76920 No -0.186292168817 Locked
6277 20090809.012342.000 166901217874 1996927179.06120 No -0.186323494714 Locked
6278 20090809.012343.000 166918717874 1997147793.06900 No -0.1863548212024 Locked
6279 20090809.012344.000 166936217874 1997368409.82110 No -0.1863861482884 Locked
6280 20090809.012345.000 166953717874 1997589029.26860 No -0.1864174759611 Locked
6281 20090809.012346.000 166971217874 1997809651.47360 No -0.1864488042343 Locked
6282 20090809.012347.000 166988717874 1998030276.35920 No -0.1864801330911 Locked
6283 20090809.012348.000 167006217874 1998250903.98560 No -0.1865114625447 Locked
6284 20090809.012349.000 167023717874 1998471534.30870 No -0.1865427925855 Locked
6285 20090809.012350.000 167041217874 1998692167.38510 No -0.1865741232257 Locked
6286 20090809.012351.000 167058717874 1998912803.14200 No -0.1866054544495 Locked
6287 20090809.012352.000 167076217874 1999133441.62470 No -0.1866367862668 Locked
6288 20090809.012353.000 167093717874 1999354082.83970 No -0.1866681186791 Locked
6289 20090809.012354.000 167111217874 1999574726.78400 No -0.1866994516856 Locked
6290 20090809.012355.000 167128717874 1999795373.43620 No -0.1867307852816 Locked
6291 20090809.012356.000 167146217874 2000016022.80580 No -0.1867621194694 Locked
6292 20090809.012357.000 167163717874 2000236674.91110 No -0.1867934542528 Locked
6293 20090809.012358.000 167181217874 2000457329.73790 No -0.1868247896287 Locked
6294 20090809.012359.000 167198717874 2000677987.26380 No -0.1868561255923 Locked
6295 20090809.012400.000 167216217874 2000898647.53200 No -0.186887462153 Locked
6296 20090809.012401.000 167233717874 2001119310.53260 No -0.1869187993086 Locked
6297 20090809.012402.000 167251217874 2001339976.23040 No -0.1869501370515 Locked
6298 20090809.012403.000 167268717874 2001560644.66400 No -0.1869814753901 Locked
6299 20090809.012404.000 167286217874 2001781315.85350 No -0.1870128143287 Locked
6300 20090809.012405.000 167303717874 2002001989.71920 No -0.18704415385 Locked
6301 20090809.012406.000 167321217874 2002222666.33010 No -0.187075493969 Locked
6302 20090809.012407.000 167338717874 2002443345.65240 No -0.1871068346783 Locked
6303 20090809.012408.000 167356217874 2002664027.70910 No -0.187138175983 Locked
6304 20090809.012409.000 167373717874 2002884712.47820 No -0.1871695178783 Locked
6305 20090809.012410.000 167391217874 2003105399.96680 No -0.1872008603658 Locked
6306 20090809.012411.000 167408717874 2003326090.22370 No -0.1872322034559 Locked
6307 20090809.012412.000 167426217874 2003546783.16750 No -0.1872635471311 Locked
6308 20090809.012413.000 167443717874 2003767478.82770 No -0.1872948913977 Locked
6309 20090809.012414.000 167461217874 2003988177.23810 No -0.1873262362631 Locked
6310 20090809.012415.000 167478717874 2004208878.37480 No -0.1873575817221 Locked
6311 20090809.012416.000 167496217874 2004429582.23410 No -0.1873889277739 Locked
6312 20090809.012417.000 167513717874 2004650288.80910 No -0.187420274417 Locked
6313 20090809.012418.000 167531217874 2004870998.10910 No -0.1874516216535 Locked
6314 20090809.012419.000 167548717874 2005091710.14110 No -0.1874829694847 Locked
6315 20090809.012420.000 167566217874 2005312424.88470 No -0.1875143179064 Locked
6316 20090809.012421.000 167583717874 2005533142.36740 No -0.1875456669244 Locked
6317 20090809.012422.000 167601217874 2005753862.59800 No -0.1875770165407 Locked
6318 20090809.012423.000 167618717874 2005974585.51190 No -0.1876083667413 Locked
6319 20090809.012424.000 167636217874 2006195311.20070 No -0.1876397175461 Locked
6320 20090809.012425.000 167653717874 2006416039.60290 No -0.1876710689416 Locked
6321 20090809.012426.000 167671217874 2006636770.74670 No -0.1877024209341 Locked
6322 20090809.012427.000 167688717874 2006857504.58090 No -0.1877337735124 Locked
6323 20090809.012428.000 167706217874 2007078241.15810 No -0.1877651266879 Locked
6324 20090809.012429.000 167723717874 2007298980.47120 No -0.187796480459 Locked
6325 20090809.012430.000 167741217874 2007519722.50420 No -0.1878278348224 Locked
6326 20090809.012431.000 167758717874 2007740467.28390 No -0.1878591897839 Locked
6327 20090809.012432.000 167776217874 2007961214.79410 No -0.1878905453398 Locked
6328 20090809.012433.000 167793717874 2008181965.02270 No -0.1879219014876 Locked
6329 20090809.012434.000 167811217874 2008402717.97290 No -0.187953258228 Locked
6330 20090809.012435.000 167828717874 2008623473.66690 No -0.1879846155658 Locked
6331 20090809.012436.000 167846217874 2008844232.08640 No -0.1880159734971 Locked
6332 20090809.012437.000 167863717874 2009064993.23660 No -0.1880473320229 Locked
6333 20090809.012438.000 167881217874 2009285757.12330 No -0.1880786911444 Locked
6334 20090809.012439.000 167898717874 2009506523.71440 No -0.1881100508549 Locked
6335 20090809.012440.000 167916217874 2009727293.05480 No -0.1881414111639 Locked
6336 20090809.012441.000 167933717874 2009948065.13830 No -0.1881727720702 Locked
6337 20090809.012442.000 167951217874 2010168839.93510 No -0.1882041335673 Locked
6338 20090809.012443.000 167968717874 2010389617.48990 No -0.1882354956649 Locked
6339 20090809.012444.000 167986217874 2010610397.75060 No -0.1882668583516 Locked
6340 20090809.012445.000 168003717874 2010831180.77940 No -0.188298221641 Locked
6341 20090809.012446.000 168021217874 2011051966.51110 No -0.1883295855189 Locked
6342 20090809.012447.000 168038717874 2011272754.99750 No -0.1883609499967 Locked
6343 20090809.012448.000 168056217874 2011493546.19620 No -0.1883923150649 Locked
6344 20090809.012449.000 168073717874 2011714340.11850 No -0.1884236807262 Locked
6345 20090809.012450.000 168091217874 2011935136.82500 No -0.1884550469937 Locked
6346 20090809.012451.000 168108717874 2012155936.20480 No -0.1884864138432 Locked
6347 20090809.012452.000 168126217874 2012376738.34760 No -0.1885177812944 Locked
6348 20090809.012453.000 168143717874 2012597543.20940 No -0.1885491493375 Locked
6349 20090809.012454.000 168161217874 2012818350.81490 No -0.188580517978 Locked
6350 20090809.012455.000 168178717874 2013039161.16650 No -0.1886118872164 Locked
6351 20090809.012456.000 168196217874 2013259974.21730 No -0.1886432570426 Locked
6352 20090809.012457.000 168213717874 2013480790.03700 No -0.1886746274716 Locked
6353 20090809.012458.000 168231217874 2013701608.59370 No -0.1887059984965 Locked
6354 20090809.012459.000 168248717874 2013922429.86110 No -0.1887373701117 Locked
6355 20090809.012500.000 168266217874 2014143253.89190 No -0.1887687423285 Locked
6356 20090809.012501.000 168283717874 2014364080.61990 No -0.1888001151325 Locked
6357 20090809.012502.000 168301217874 2014584910.10710 No -0.1888314885374 Locked
6358 20090809.012503.000 168318717874 2014805742.32060 No -0.1888628625358 Locked
6359 20090809.012504.000 168336217874 2015026577.28720 No -0.1888942371337 Locked
6360 20090809.012505.000 168353717874 2015247414.96630 No -0.1889256123221 Locked
6361 20090809.012506.000 168371217874 2015468255.42640 No -0.1889569881161 Locked
6362 20090809.012507.000 168388717874 2015689098.59330 No -0.1889883644994 Locked
6363 20090809.012508.000 168406217874 2015909944.49480 No -0.1890197414782 Locked
6364 20090809.012509.000 168423717874 2016130793.14600 No -0.1890511190556 Locked
6365 20090809.012510.000 168441217874 2016351644.52650 No -0.1890824972273 Locked
6366 20090809.012511.000 168458717874 2016572498.64390 No -0.1891138759949 Locked
6367 20090809.012512.000 168476217874 2016793355.51730 No -0.1891452553625 Locked
6368 20090809.012513.000 168493717874 2017014215.10680 No -0.1891766353215 Locked
6369 20090809.012514.000 168511217874 2017235077.44300 No -0.1892080158786 Locked
6370 20090809.012515.000 168528717874 2017455942.54310 No -0.1892393970374 Locked
6371 20090809.012516.000 168546217874 2017676810.38240 No -0.1892707787927 Locked
6372 20090809.012517.000 168563717874 2017897680.93150 No -0.189302161138 Locked
6373 20090809.012518.000 168581217874 2018118554.20580 No -0.1893335440766 Locked
6374 20090809.012519.000 168598717874 2018339430.26240 No -0.189364927621 Locked
6375 20090809.012520.000 168616217874 2018560309.04670 No -0.1893963117593 Locked
6376 20090809.012521.000 168633717874 2018781190.53250 No -0.1894276964859 Locked
6377 20090809.012522.000 168651217874 2019002074.80580 No -0.1894590818193 Locked
6378 20090809.012523.000 168668717874 2019222961.80710 No -0.1894904677467 Locked
6379 20090809.012524.000 168686217874 2019443851.55320 No -0.1895218542718 Locked
6380 20090809.012525.000 168703717874 2019664744.03810 No -0.1895532413931 Locked
6381 20090809.012526.000 168721217874 2019885639.24860 No -0.1895846291079 Locked
6382 20090809.012527.000 168738717874 2020106537.20190 No -0.1896160174199 Locked
6383 20090809.012528.000 168756217874 2020327437.93570 No -0.1896474063373 Locked
6384 20090809.012529.000 168773717874 2020548341.37110 No -0.1896787958429 Locked
6385 20090809.012530.000 168791217874 2020769247.55530 No -0.189710185947 Locked
6386 20090809.012531.000 168808717874 2020990156.49090 No -0.1897415766502 Locked
6387 20090809.012532.000 168826217874 2021211068.16510 No -0.1897729679497 Locked
6388 20090809.012533.000 168843717874 2021431982.59610 No -0.1898043598494 Locked
6389 20090809.012534.000 168861217874 2021652899.75590 No -0.1898357523432 Locked
6390 20090809.012535.000 168878717874 2021873819.66990 No -0.1898671454367 Locked
6391 20090809.012536.000 168896217874 2022094742.32380 No -0.1898985391268 Locked
6392 20090809.012537.000 168913717874 2022315667.71880 No -0.1899299334137 Locked
6393 20090809.012538.000 168931217874 2022536595.84630 No -0.1899613282955 Locked
6394 20090809.012539.000 168948717874 2022757526.74710 No -0.1899927237812 Locked
6395 20090809.012540.000 168966217874 2022978460.37480 No -0.1900241198606 Locked
6396 20090809.012541.000 168983717874 2023199396.75650 No -0.1900555165396 Locked
6397 20090809.012542.000 169001217874 2023420335.85950 No -0.1900869138112 Locked
6398 20090809.012543.000 169018717874 2023641277.75880 No -0.1901183116916 Locked
6399 20090809.012544.000 169036217874 2023862222.35960 No -0.1901497101601 Locked
6400 20090809.012545.000 169053717874 2024083169.73800 No -0.1901811092335 Locked
6401 20090809.012546.000 169071217874 2024304119.82330 No -0.1902125088962 Locked
6402 20090809.012547.000 169088717874 2024525072.68290 No -0.190243909163 Locked
6403 20090809.012548.000 169106217874 2024746028.29450 No -0.190275310029 Locked
6404 20090809.012549.000 169123717874 2024966986.63180 No -0.1903067114884 Locked
6405 20090809.012550.000 169141217874 2025187947.72710 No -0.1903381135483 Locked
6406 20090809.012551.000 169158717874 2025408911.58470 No -0.1903695162097 Locked
6407 20090809.012552.000 169176217874 2025629878.19130 No -0.1904009194696 Locked
6408 20090809.012553.000 169193717874 2025850847.51890 No -0.190432323322 Locked
6409 20090809.012554.000 169211217874 2026071819.63410 No -0.1904637277813 Locked
6410 20090809.012555.000 169228717874 2026292794.45350 No -0.1904951328294 Locked
6411 20090809.012556.000 169246217874 2026513772.02920 No -0.1905265384776 Locked
6412 20090809.012557.000 169263717874 2026734752.35420 No -0.1905579447244 Locked
6413 20090809.012558.000 169281217874 2026955735.43750 No -0.1905893515718 Locked
6414 20090809.012559.000 169298717874 2027176721.26580 No -0.1906207590169 Locked
6415 20090809.012600.000 169316217874 2027397709.86540 No -0.1906521670653 Locked
6416 20090809.012601.000 169333717874 2027618701.19240 No -0.1906835757076 Locked
6417 20090809.012602.000 169351217874 2027839695.27620 No -0.1907149849502 Locked
6418 20090809.012603.000 169368717874 2028060692.09460 No -0.1907463947881 Locked
6419 20090809.012604.000 169386217874 2028281691.67450 No -0.1907778052273 Locked
6420 20090809.012605.000 169403717874 2028502694.00300 No -0.190809216265 Locked
6421 20090809.012606.000 169421217874 2028723699.09990 No -0.1908406279054 Locked
6422 20090809.012607.000 169438717874 2028944706.94310 No -0.1908720401438 Locked
6423 20090809.012608.000 169456217874 2029165717.50700 No -0.1909034529746 Locked
6424 20090809.012609.000 169473717874 2029386730.83850 No -0.1909348664079 Locked
6425 20090809.012610.000 169491217874 2029607746.91900 No -0.1909662804398 Locked
6426 20090809.012611.000 169508717874 2029828765.77760 No -0.1909976950766 Locked
6427 20090809.012612.000 169526217874 2030049787.36420 No -0.1910291103073 Locked
6428 20090809.012613.000 169543717874 2030270811.70790 No -0.1910605261384 Locked
6429 20090809.012614.000 169561217874 2030491838.80380 No -0.1910919425687 Locked
6430 20090809.012615.000 169578717874 2030712868.65720 No -0.1911233595993 Locked
6431 20090809.012616.000 169596217874 2030933901.27670 No -0.1911547772323 Locked
6432 20090809.012617.000 169613717874 2031154936.61290 No -0.1911861954567 Locked
6433 20090809.012618.000 169631217874 2031375974.72010 No -0.1912176142845 Locked
6434 20090809.012619.000 169648717874 2031597015.58110 No -0.1912490337119 Locked
6435 20090809.012620.000 169666217874 2031818059.21380 No -0.1912804537427 Locked
6436 20090809.012621.000 169683717874 2032039105.58720 No -0.1913118743703 Locked
6437 20090809.012622.000 169701217874 2032260154.72540 No -0.1913432955998 Locked
6438 20090809.012623.000 169718717874 2032481206.60390 No -0.1913747174261 Locked
6439 20090809.012624.000 169736217874 2032702261.24510 No -0.1914061398538 Locked
6440 20090809.012625.000 169753717874 2032923318.63010 No -0.1914375628789 Locked
6441 20090809.012626.000 169771217874 2033144378.78720 No -0.1914689865077 Locked
6442 20090809.012627.000 169788717874 2033365441.69230 No -0.1915004107347 Locked
6443 20090809.012628.000 169806217874 2033586507.34770 No -0.1915318355606 Locked
6444 20090809.012629.000 169823717874 2033807575.74120 No -0.1915632609826 Locked
6445 20090809.012630.000 169841217874 2034028646.91220 No -0.1915946870094 Locked
6446 20090809.012631.000 169858717874 2034249720.85350 No -0.1916261136393 Locked
6447 20090809.012632.000 169876217874 2034470797.53320 No -0.1916575408655 Locked
6448 20090809.012633.000 169893717874 2034691876.98450 No -0.1916889686951 Locked
6449 20090809.012634.000 169911217874 2034912959.17230 No -0.1917203971206 Locked
6450 20090809.012635.000 169928717874 2035134044.12550 No -0.1917518261482 Locked
6451 20090809.012636.000 169946217874 2035355131.84050 No -0.1917832557771 Locked
6452 20090809.012637.000 169963717874 2035576222.31100 No -0.191814686006 Locked
6453 20090809.012638.000 169981217874 2035797315.53220 No -0.1918461168337 Locked
6454 20090809.012639.000 169998717874 2036018411.53220 No -0.1918775482666 Locked
6455 20090809.012640.000 170016217874 2036239510.27870 No -0.1919089802974 Locked
6456 20090809.012641.000 170033717874 2036460611.78420 No -0.1919404129289 Locked
6457 20090809.012642.000 170051217874 2036681716.04760 No -0.1919718461609 Locked
6458 20090809.012643.000 170068717874 2036902823.07820 No -0.1920032799954 Locked
6459 20090809.012644.000 170086217874 2037123932.87560 No -0.1920347144323 Locked
6460 20090809.012645.000 170103717874 2037345045.42000 No -0.1920661494673 Locked
6461 20090809.012646.000 170121217874 2037566160.73300 No -0.1920975851052 Locked
6462 20090809.012647.000 170138717874 2037787278.79350 No -0.1921290213412 Locked
6463 20090809.012648.000 170156217874 2038008399.62380 No -0.1921604581803 Locked
6464 20090809.012649.000 170173717874 2038229523.21470 No -0.1921918956205 Locked
6465 20090809.012650.000 170191217874 2038450649.55220 No -0.1922233336587 Locked
6466 20090809.012651.000 170208717874 2038671778.69280 No -0.1922547723073 Locked
6467 20090809.012652.000 170226217874 2038892910.56120 No -0.1922862115497 Locked
6468 20090809.012653.000 170243717874 2039114045.19560 No -0.1923176513944 Locked
6469 20090809.012654.000 170261217874 2039335182.59160 No -0.1923490918404 Locked
6470 20090809.012655.000 170278717874 2039556322.74670 No -0.1923805328871 Locked
6471 20090809.012656.000 170296217874 2039777465.66230 No -0.1924119745349 Locked
6472 20090809.012657.000 170313717874 2039998611.35360 No -0.192443416787 Locked
6473 20090809.012658.000 170331217874 2040219759.79560 No -0.192474859638 Locked
6474 20090809.012659.000 170348717874 2040440911.00640 No -0.1925063030919 Locked
6475 20090809.012700.000 170366217874 2040662064.99870 No -0.1925377471514 Locked
6476 20090809.012701.000 170383717874 2040883221.70410 No -0.1925691918016 Locked
6477 20090809.012702.000 170401217874 2041104381.23290 No -0.1926006370666 Locked
6478 20090809.012703.000 170418717874 2041325543.48050 No -0.1926320829235 Locked
6479 20090809.012704.000 170436217874 2041546708.51450 No -0.1926635293871 Locked
6480 20090809.012705.000 170453717874 2041767876.30080 No -0.19269497645 Locked
6481 20090809.012706.000 170471217874 2041989046.87620 No -0.1927264241202 Locked
6482 20090809.012707.000 170488717874 2042210220.19330 No -0.1927578723873 Locked
6483 20090809.012708.000 170506217874 2042431396.26080 No -0.1927893212532 Locked
6484 20090809.012709.000 170523717874 2042652575.13960 No -0.1928207707313 Locked
6485 20090809.012710.000 170541217874 2042873756.76690 No -0.1928522208077 Locked
6486 20090809.012711.000 170558717874 2043094941.15700 No -0.1928836714858 Locked
6487 20090809.012712.000 170576217874 2043316128.31480 No -0.1929151227664 Locked
6488 20090809.012713.000 170593717874 2043537318.21770 No -0.1929465746447 Locked
6489 20090809.012714.000 170611217874 2043758510.90920 No -0.1929780271302 Locked
6490 20090809.012715.000 170628717874 2043979706.36580 No -0.1930094802178 Locked
6491 20090809.012716.000 170646217874 2044200904.58670 No -0.1930409339072 Locked
6492 20090809.012717.000 170663717874 2044422105.56750 No -0.1930723881975 Locked
6493 20090809.012718.000 170681217874 2044643309.31980 No -0.1931038430913 Locked
6494 20090809.012719.000 170698717874 2044864515.83350 No -0.1931352985863 Locked
6495 20090809.012720.000 170716217874 2045085725.13490 No -0.1931667546883 Locked
6496 20090809.012721.000 170733717874 2045306937.18060 No -0.1931982113878 Locked
6497 20090809.012722.000 170751217874 2045528152.01760 No -0.193229668695 Locked
6498 20090809.012723.000 170768717874 2045749369.59670 No -0.1932611265993 Locked
6499 20090809.012724.000 170786217874 2045970589.95870 No -0.1932925851095 Locked
6500 20090809.012725.000 170803717874 2046191813.10230 No -0.1933240442254 Locked
6501 20090809.012726.000 170821217874 2046413039.00740 No -0.1933555039425 Locked
6502 20090809.012727.000 170838717874 2046634267.66250 No -0.1933869642584 Locked
6503 20090809.012728.000 170856217874 2046855499.13190 No -0.193418425187 Locked
6504 20090809.012729.000 170873717874 2047076733.32900 No -0.1934498867095 Locked
6505 20090809.012730.000 170891217874 2047297970.34120 No -0.193481348845 Locked
6506 20090809.012731.000 170908717874 2047519210.05850 No -0.1935128115694 Locked
6507 20090809.012732.000 170926217874 2047740452.60300 No -0.1935442749095 Locked
6508 20090809.012733.000 170943717874 2047961697.90990 No -0.1935757388509 Locked
6509 20090809.012734.000 170961217874 2048182945.97090 No -0.1936072033921 Locked
6510 20090809.012735.000 170978717874 2048404196.80060 No -0.193638668536 Locked
6511 20090809.012736.000 170996217874 2048625450.43600 No -0.1936701342909 Locked
6512 20090809.012737.000 171013717874 2048846706.82010 No -0.1937016006442 Locked
6513 20090809.012738.000 171031217874 2049067965.96430 No -0.1937330675985 Locked
6514 20090809.012739.000 171048717874 2049289227.89950 No -0.1937645351604 Locked
6515 20090809.012740.000 171066217874 2049510492.62860 No -0.1937960033307 Locked
6516 20090809.012741.000 171083717874 2049731760.08330 No -0.1938274720944 Locked
6517 20090809.012742.000 171101217874 2049953030.32540 No -0.1938589414651 Locked
6518 20090809.012743.000 171118717874 2050174303.31830 No -0.1938904114346 Locked
6519 20090809.012744.000 171136217874 2050395579.14270 No -0.1939218820207 Locked
6520 20090809.012745.000 171153717874 2050616857.71840 No -0.1939533532058 Locked
6521 20090809.012746.000 171171217874 2050838139.03640 No -0.193984824988 Locked
6522 20090809.012747.000 171188717874 2051059423.16650 No -0.1940162973824 Locked
6523 20090809.012748.000 171206217874 2051280710.03260 No -0.1940477703726 Locked
6524 20090809.012749.000 171223717874 2051501999.69680 No -0.1940792439721 Locked
6525 20090809.012750.000 171241217874 2051723292.16960 No -0.194110718183 Locked
6526 20090809.012751.000 171258717874 2051944587.38150 No -0.1941421929903 Locked
6527 20090809.012752.000 171276217874 2052165885.39480 No -0.1941736684076 Locked
6528 20090809.012753.000 171293717874 2052387186.14320 No -0.1942051444203 Locked
6529 20090809.012754.000 171311217874 2052608489.69670 No -0.1942366210439 Locked
6530 20090809.012755.000 171328717874 2052829796.02440 No -0.1942680982715 Locked
6531 20090809.012756.000 171346217874 2053051105.12480 No -0.1942995761027 Locked
6532 20090809.012757.000 171363717874 2053272416.98690 No -0.1943310545353 Locked
6533 20090809.012758.000 171381217874 2053493731.66550 No -0.1943625335811 Locked
6534 20090809.012759.000 171398717874 2053715049.07750 No -0.194394013222 Locked
6535 20090809.012800.000 171416217874 2053936369.29330 No -0.1944254934735 Locked
6536 20090809.012801.000 171433717874 2054157692.26200 No -0.1944569743243 Locked
6537 20090809.012802.000 171451217874 2054379018.01860 No -0.1944884557821 Locked
6538 20090809.012803.000 171468717874 2054600346.57380 No -0.1945199378493 Locked
6539 20090809.012804.000 171486217874 2054821677.85090 No -0.1945514205091 Locked
6540 20090809.012805.000 171503717874 2055043011.96570 No -0.1945829037868 Locked
6541 20090809.012806.000 171521217874 2055264348.82560 No -0.1946143876621 Locked
6542 20090809.012807.000 171538717874 2055485688.49090 No -0.1946458721483 Locked
6543 20090809.012808.000 171556217874 2055707030.89690 No -0.1946773572312 Locked
6544 20090809.012809.000 171573717874 2055928376.08910 No -0.1947088429208 Locked
6545 20090809.012810.000 171591217874 2056149724.08130 No -0.19474032922 Locked
6546 20090809.012811.000 171608717874 2056371074.85260 No -0.1947718161243 Locked
6547 20090809.012812.000 171626217874 2056592428.37740 No -0.1948033036281 Locked
6548 20090809.012813.000 171643717874 2056813784.71200 No -0.1948347917437 Locked
6549 20090809.012814.000 171661217874 2057035143.82290 No -0.1948662804638 Locked
6550 20090809.012815.000 171678717874 2057256505.72370 No -0.1948977697913 Locked
6551 20090809.012816.000 171696217874 2057477870.38430 No -0.1949292597197 Locked
6552 20090809.012817.000 171713717874 2057699237.81860 No -0.194960750252 Locked
6553 20090809.012818.000 171731217874 2057920608.06720 No -0.1949922413971 Locked
6554 20090809.012819.000 171748717874 2058141981.07930 No -0.1950237331439 Locked
6555 20090809.012820.000 171766217874 2058363356.88890 No -0.1950552254998 Locked
6556 20090809.012821.000 171783717874 2058584735.46250 No -0.1950867184575 Locked
6557 20090809.012822.000 171801217874 2058806116.83280 No -0.1951182120242 Locked
6558 20090809.012823.000 171818717874 2059027500.96650 No -0.1951497061925 Locked
6559 20090809.012824.000 171836217874 2059248887.89630 No -0.1951812009696 Locked
6560 20090809.012825.000 171853717874 2059470277.60230 No -0.1952126963511 Locked
6561 20090809.012826.000 171871217874 2059691670.10610 No -0.1952441923419 Locked
6562 20090809.012827.000 171888717874 2059913065.38150 No -0.195275688936 Locked
6563 20090809.012828.000 171906217874 2060134463.46040 No -0.1953071861407 Locked
6564 20090809.012829.000 171923717874 2060355864.30060 No -0.1953386839465 Locked
6565 20090809.012830.000 171941217874 2060577267.93580 No -0.1953701823608 Locked
6566 20090809.012831.000 171958717874 2060798674.34120 No -0.1954016813784 Locked
6567 20090809.012832.000 171976217874 2061020083.57270 No -0.1954331810113 Locked
6568 20090809.012833.000 171993717874 2061241495.56560 No -0.1954646812453 Locked
6569 20090809.012834.000 172011217874 2061462910.33870 No -0.1954961820848 Locked
6570 20090809.012835.000 172028717874 2061684327.89800 No -0.1955276835309 Locked
6571 20090809.012836.000 172046217874 2061905748.22370 No -0.1955591855793 Locked
6572 20090809.012837.000 172063717874 2062127171.36980 No -0.1955906882418 Locked
6573 20090809.012838.000 172081217874 2062348597.31440 No -0.1956221915136 Locked
6574 20090809.012839.000 172098717874 2062570025.99420 No -0.1956536953809 Locked
6575 20090809.012840.000 172116217874 2062791457.48810 No -0.195685199861 Locked
6576 20090809.012841.000 172133717874 2063012891.77180 No -0.1957167049485 Locked
6577 20090809.012842.000 172151217874 2063234328.84210 No -0.1957482106427 Locked
6578 20090809.012843.000 172168717874 2063455768.69770 No -0.1957797169434 Locked
6579 20090809.012844.000 172186217874 2063677211.36330 No -0.1958112238559 Locked
6580 20090809.012845.000 172203717874 2063898656.77270 No -0.1958427313658 Locked
6581 20090809.012846.000 172221217874 2064120104.99770 No -0.1958742394887 Locked
6582 20090809.012847.000 172238717874 2064341556.00710 No -0.1959057482179 Locked
6583 20090809.012848.000 172256217874 2064563009.80520 No -0.1959372575543 Locked
6584 20090809.012849.000 172273717874 2064784466.40160 No -0.1959687674999 Locked
6585 20090809.012850.000 172291217874 2065005925.76450 No -0.1960002780479 Locked
6586 20090809.012851.000 172308717874 2065227387.94830 No -0.1960317892101 Locked
6587 20090809.012852.000 172326217874 2065448852.88790 No -0.1960633009723 Locked
6588 20090809.012853.000 172343717874 2065670320.64730 No -0.1960948133485 Locked
6589 20090809.012854.000 172361217874 2065891791.16640 No -0.1961263263255 Locked
6590 20090809.012855.000 172378717874 2066113264.48790 No -0.1961578399127 Locked
6591 20090809.012856.000 172396217874 2066334740.60510 No -0.1961893541087 Locked
6592 20090809.012857.000 172413717874 2066556219.51630 No -0.1962208689129 Locked
6593 20090809.012858.000 172431217874 2066777701.22860 No -0.1962523843271 Locked
6594 20090809.012859.000 172448717874 2066999185.71990 No -0.1962839003463 Locked
6595 20090809.012900.000 172466217874 2067220672.97800 No -0.1963154169679 Locked
6596 20090809.012901.000 172483717874 2067442163.05260 No -0.1963469342028 Locked
6597 20090809.012902.000 172501217874 2067663655.93640 No -0.1963784520493 Locked
6598 20090809.012903.000 172518717874 2067885151.59000 No -0.1964099704989 Locked
6599 20090809.012904.000 172536217874 2068106650.03490 No -0.1964414895562 Locked
6600 20090809.012905.000 172553717874 2068328151.26220 No -0.1964730092194 Locked
6601 20090809.012906.000 172571217874 2068549655.31300 No -0.1965045294973 Locked
6602 20090809.012907.000 172588717874 2068771162.13480 No -0.1965360503786 Locked
6603 20090809.012908.000 172606217874 2068992671.74280 No -0.1965675718665 Locked
6604 20090809.012909.000 172623717874 2069214184.16880 No -0.1965990939679 Locked
6605 20090809.012910.000 172641217874 2069435699.35520 No -0.1966306166704 Locked
6606 20090809.012911.000 172658717874 2069657217.38880 No -0.1966621399928 Locked
6607 20090809.012912.000 172676217874 2069878738.16810 No -0.196693663913 Locked
6608 20090809.012913.000 172693717874 2070100261.76120 No -0.1967251884459 Locked
6609 20090809.012914.000 172711217874 2070321788.15840 No -0.1967567135893 Locked
6610 20090809.012915.000 172728717874 2070543317.33910 No -0.1967882393388 Locked
6611 20090809.012916.000 172746217874 2070764849.32190 No -0.1968197656983 Locked
6612 20090809.012917.000 172763717874 2070986384.07710 No -0.1968512926615 Locked
6613 20090809.012918.000 172781217874 2071207921.66010 No -0.1968828202404 Locked
6614 20090809.012919.000 172798717874 2071429462.05770 No -0.1969143484322 Locked
6615 20090809.012920.000 172816217874 2071651005.19920 No -0.1969458772213 Locked
6616 20090809.012921.000 172833717874 2071872551.13320 No -0.1969774066185 Locked
6617 20090809.012922.000 172851217874 2072094099.90750 No -0.1970089366341 Locked
6618 20090809.012923.000 172868717874 2072315651.45050 No -0.1970404672525 Locked
6619 20090809.012924.000 172886217874 2072537205.80120 No -0.1970719984822 Locked
6620 20090809.012925.000 172903717874 2072758762.94360 No -0.1971035303198 Locked
6621 20090809.012926.000 172921217874 2072980322.87950 No -0.1971350627656 Locked
6622 20090809.012927.000 172938717874 2073201885.63150 No -0.1971665958246 Locked
6623 20090809.012928.000 172956217874 2073423451.15710 No -0.1971981294874 Locked
6624 20090809.012929.000 172973717874 2073645019.48500 No -0.1972296637604 Locked
6625 20090809.012930.000 172991217874 2073866590.66080 No -0.1972611986535 Locked
6626 20090809.012931.000 173008717874 2074088164.58700 No -0.1972927341454 Locked
6627 20090809.012932.000 173026217874 2074309741.32230 No -0.197324270249 Locked
6628 20090809.012933.000 173043717874 2074531320.85990 No -0.1973558069627 Locked
6629 20090809.012934.000 173061217874 2074752903.18580 No -0.1973873442835 Locked
6630 20090809.012935.000 173078717874 2074974488.32700 No -0.1974188822173 Locked
6631 20090809.012936.000 173096217874 2075196076.26540 No -0.1974504207601 Locked
6632 20090809.012937.000 173113717874 2075417666.99390 No -0.1974819599104 Locked
6633 20090809.012938.000 173131217874 2075639260.51390 No -0.1975134996685 Locked
6634 20090809.012939.000 173148717874 2075860856.85440 No -0.1975450400407 Locked
6635 20090809.012940.000 173166217874 2076082455.99670 No -0.1975765810229 Locked
6636 20090809.012941.000 173183717874 2076304057.93430 No -0.1976081226138 Locked
6637 20090809.012942.000 173201217874 2076525662.67230 No -0.1976396648144 Locked
6638 20090809.012943.000 173218717874 2076747270.21990 No -0.1976712076267 Locked
6639 20090809.012944.000 173236217874 2076968880.56330 No -0.1977027510478 Locked
6640 20090809.012945.000 173253717874 2077190493.73090 No -0.1977342950837 Locked
6641 20090809.012946.000 173271217874 2077412109.67570 No -0.1977658397244 Locked
6642 20090809.012947.000 173288717874 2077633728.42360 No -0.1977973849753 Locked
6643 20090809.012948.000 173306217874 2077855349.97480 No -0.1978289308367 Locked
6644 20090809.012949.000 173323717874 2078076974.34220 No -0.1978604773112 Locked
6645 20090809.012950.000 173341217874 2078298601.52050 No -0.1978920243977 Locked
6646 20090809.012951.000 173358717874 2078520231.48430 No -0.1979235720908 Locked
6647 20090809.012952.000 173376217874 2078741864.26590 No -0.1979551203973 Locked
6648 20090809.012953.000 173393717874 2078963499.83830 No -0.1979866693115 Locked
6649 20090809.012954.000 173411217874 2079185138.22220 No -0.1980182188378 Locked
6650 20090809.012955.000 173428717874 2079406779.41350 No -0.1980497689754 Locked
6651 20090809.012956.000 173446217874 2079628423.38150 No -0.1980813197176 Locked
6652 20090809.012957.000 173463717874 2079850070.18450 No -0.198112871077 Locked
6653 20090809.012958.000 173481217874 2080071719.77380 No -0.1981444230431 Locked
6654 20090809.012959.000 173498717874 2080293372.17980 No -0.1981759756225 Locked
6655 20090809.013000.000 173516217874 2080515027.38800 No -0.198207528812 Locked
6656 20090809.013001.000 173533717874 2080736685.40120 No -0.1982390826122 Locked
6657 20090809.013002.000 173551217874 2080958346.23440 No -0.1982706370264 Locked
6658 20090809.013003.000 173568717874 2081180009.86090 No -0.1983021920488 Locked
6659 20090809.013004.000 173586217874 2081401676.30290 No -0.1983337476843 Locked
6660 20090809.013005.000 173603717874 2081623345.54700 No -0.1983653039298 Locked
6661 20090809.013006.000 173621217874 2081845017.59720 No -0.1983968607863 Locked
6662 20090809.013007.000 173638717874 2082066692.46080 No -0.1984284182554 Locked
6663 20090809.013008.000 173656217874 2082288370.10300 No -0.1984599763295 Locked
6664 20090809.013009.000 173673717874 2082510050.59500 No -0.198491535024 Locked
6665 20090809.013010.000 173691217874 2082731733.85200 No -0.1985230943206 Locked
6666 20090809.013011.000 173708717874 2082953419.96440 No -0.1985546542389 Locked
6667 20090809.013012.000 173726217874 2083175108.86690 No -0.1985862147646 Locked
6668 20090809.013013.000 173743717874 2083396800.57720 No -0.1986177759018 Locked
6669 20090809.013014.000 173761217874 2083618495.08290 No -0.1986493376475 Locked
6670 20090809.013015.000 173778717874 2083840192.42010 No -0.1986809000098 Locked
6671 20090809.013016.000 173796217874 2084061892.56630 No -0.1987124629837 Locked
6672 20090809.013017.000 173813717874 2084283595.48150 No -0.1987440265604 Locked
6673 20090809.013018.000 173831217874 2084505301.23030 No -0.1987755907542 Locked
6674 20090809.013019.000 173848717874 2084727009.80700 No -0.1988071555636 Locked
6675 20090809.013020.000 173866217874 2084948721.20570 No -0.1988387209875 Locked
6676 20090809.013021.000 173883717874 2085170435.39150 No -0.1988702870182 Locked
6677 20090809.013022.000 173901217874 2085392152.38700 No -0.1989018536607 Locked
6678 20090809.013023.000 173918717874 2085613872.22440 No -0.1989334209219 Locked
6679 20090809.013024.000 173936217874 2085835594.83920 No -0.1989649887879 Locked
6680 20090809.013025.000 173953717874 2086057320.27880 No -0.1989965572689 Locked
6681 20090809.013026.000 173971217874 2086279048.53210 No -0.1990281263626 Locked
6682 20090809.013027.000 173988717874 2086500779.58760 No -0.1990596960663 Locked
6683 20090809.013028.000 174006217874 2086722513.44110 No -0.1990912663793 Locked
6684 20090809.013029.000 174023717874 2086944250.14670 No -0.1991228373133 Locked
6685 20090809.013030.000 174041217874 2087165989.63620 No -0.1991544088534 Locked
6686 20090809.013031.000 174058717874 2087387731.95600 No -0.1991859810097 Locked
6687 20090809.013032.000 174076217874 2087609477.06540 No -0.1992175537735 Locked
6688 20090809.013033.000 174093717874 2087831225.03300 No -0.1992491271595 Locked
6689 20090809.013034.000 174111217874 2088052975.78140 No -0.199280701151 Locked
6690 20090809.013035.000 174128717874 2088274729.35500 No -0.1993122757577 Locked
6691 20090809.013036.000 174146217874 2088496485.71610 No -0.1993438509712 Locked
6692 20090809.013037.000 174163717874 2088718244.94230 No -0.1993754268086 Locked
6693 20090809.013038.000 174181217874 2088940006.95210 No -0.1994070032521 Locked
6694 20090809.013039.000 174198717874 2089161771.78870 No -0.199438580311 Locked
6695 20090809.013040.000 174216217874 2089383539.43810 No -0.1994701579824 Locked
6696 20090809.013041.000 174233717874 2089605309.89240 No -0.1995017362645 Locked
6697 20090809.013042.000 174251217874 2089827083.15720 No -0.1995333151585 Locked
6698 20090809.013043.000 174268717874 2090048859.28050 No -0.1995648946749 Locked
6699 20090809.013044.000 174286217874 2090270638.17270 No -0.1995964747942 Locked
6700 20090809.013045.000 174303717874 2090492419.90230 No -0.1996280555313 Locked
6701 20090809.013046.000 174321217874 2090714204.45920 No -0.1996596368839 Locked
6702 20090809.013047.000 174338717874 2090935991.81540 No -0.1996912188461 Locked
6703 20090809.013048.000 174356217874 2091157782.00210 No -0.1997228014245 Locked
6704 20090809.013049.000 174373717874 2091379575.00090 No -0.1997543846152 Locked
6705 20090809.013050.000 174391217874 2091601370.81150 No -0.1997859684182 Locked
6706 20090809.013051.000 174408717874 2091823169.45320 No -0.1998175528375 Locked
6707 20090809.013052.000 174426217874 2092044970.88590 No -0.1998491378645 Locked
6708 20090809.013053.000 174443717874 2092266775.20200 No -0.1998807235194 Locked
6709 20090809.013054.000 174461217874 2092488582.25660 No -0.1999123097705 Locked
6710 20090809.013055.000 174478717874 2092710392.19650 No -0.1999438966498 Locked
6711 20090809.013056.000 174496217874 2092932204.91870 No -0.1999754841349 Locked
6712 20090809.013057.000 174513717874 2093154020.45240 No -0.2000070722321 Locked
6713 20090809.013058.000 174531217874 2093375838.85200 No -0.2000386609534 Locked
6714 20090809.013059.000 174548717874 2093597660.02570 No -0.2000702502786 Locked
6715 20090809.013100.000 174566217874 2093819484.02010 No -0.200101840218 Locked
6716 20090809.013101.000 174583717874 2094041310.87020 No -0.2001334307792 Locked
6717 20090809.013102.000 174601217874 2094263140.52400 No -0.2001650219508 Locked
6718 20090809.013103.000 174618717874 2094484972.98990 No -0.2001966137347 Locked
6719 20090809.013104.000 174636217874 2094706808.27390 No -0.2002282061322 Locked
6720 20090809.013105.000 174653717874 2094928646.39670 No -0.2002597991478 Locked
6721 20090809.013106.000 174671217874 2095150487.33780 No -0.200291392777 Locked
6722 20090809.013107.000 174688717874 2095372331.09070 No -0.2003229870185 Locked
6723 20090809.013108.000 174706217874 2095594177.68020 No -0.2003545818775 Locked
6724 20090809.013109.000 174723717874 2095816027.08400 No -0.2003861773493 Locked
6725 20090809.013110.000 174741217874 2096037879.31200 No -0.200417773436 Locked
6726 20090809.013111.000 174758717874 2096259734.37860 No -0.2004493701408 Locked
6727 20090809.013112.000 174776217874 2096481592.24430 No -0.200480967455 Locked
6728 20090809.013113.000 174793717874 2096703452.94360 No -0.2005125653862 Locked
6729 20090809.013114.000 174811217874 2096925316.47050 No -0.200544163933 Locked
6730 20090809.013115.000 174828717874 2097147182.82280 No -0.200575763095 Locked
6731 20090809.013116.000 174846217874 2097369051.98250 No -0.2006073628683 Locked
6732 20090809.013117.000 174863717874 2097590923.98470 No -0.2006389632605 Locked
6733 20090809.013118.000 174881217874 2097812798.79820 No -0.2006705642647 Locked
6734 20090809.013119.000 174898717874 2098034676.43480 No -0.2007021658837 Locked
6735 20090809.013120.000 174916217874 2098256556.91710 No -0.2007337681222 Locked
6736 20090809.013121.000 174933717874 2098478440.22550 No -0.2007653709761 Locked
6737 20090809.013122.000 174951217874 2098700326.32720 No -0.2007969744382 Locked
6738 20090809.013123.000 174968717874 2098922215.27890 No -0.2008285785208 Locked
6739 20090809.013124.000 174986217874 2099144107.04780 No -0.2008601832167 Locked
6740 20090809.013125.000 175003717874 2099366001.64810 No -0.2008917885292 Locked
6741 20090809.013126.000 175021217874 2099587899.07010 No -0.200923394456 Locked
6742 20090809.013127.000 175038717874 2099809799.32710 No -0.2009550010001 Locked
6743 20090809.013128.000 175056217874 2100031702.39660 No -0.2009866081566 Locked
6744 20090809.013129.000 175073717874 2100253608.31190 No -0.2010182159327 Locked
6745 20090809.013130.000 175091217874 2100475517.04660 No -0.2010498243226 Locked
6746 20090809.013131.000 175108717874 2100697428.59370 No -0.2010814333249 Locked
6747 20090809.013132.000 175126217874 2100919343.00450 No -0.2011130429507 Locked
6748 20090809.013133.000 175143717874 2101141260.21910 No -0.201144653187 Locked
6749 20090809.013134.000 175161217874 2101363180.25170 No -0.2011762640369 Locked
6750 20090809.013135.000 175178717874 2101585103.15240 No -0.2012078755112 Locked
6751 20090809.013136.000 175196217874 2101807028.84940 No -0.2012394875944 Locked
6752 20090809.013137.000 175213717874 2102028957.40520 No -0.2012711003 Locked
6753 20090809.013138.000 175231217874 2102250888.76750 No -0.2013027136166 Locked
6754 20090809.013139.000 175248717874 2102472822.94630 No -0.2013343275465 Locked
6755 20090809.013140.000 175266217874 2102694759.99910 No -0.2013659421022 Locked
6756 20090809.013141.000 175283717874 2102916699.84610 No -0.2013975572663 Locked
6757 20090809.013142.000 175301217874 2103138642.54290 No -0.2014291730508 Locked
6758 20090809.013143.000 175318717874 2103360588.06150 No -0.2014607894497 Locked
6759 20090809.013144.000 175336217874 2103582536.40940 No -0.2014924064647 Locked
6760 20090809.013145.000 175353717874 2103804487.57000 No -0.201524024092 Locked
6761 20090809.013146.000 175371217874 2104026441.59410 No -0.2015556423429 Locked
6762 20090809.013147.000 175388717874 2104248398.44320 No -0.2015872612088 Locked
6763 20090809.013148.000 175406217874 2104470358.11120 No -0.2016188806885 Locked
6764 20090809.013149.000 175423717874 2104692320.62180 No -0.2016505007871 Locked
6765 20090809.013150.000 175441217874 2104914285.96730 No -0.201682121503 Locked
6766 20090809.013151.000 175458717874 2105136254.14680 No -0.2017137428359 Locked
6767 20090809.013152.000 175476217874 2105358225.13190 No -0.2017453647796 Locked
6768 20090809.013153.000 175493717874 2105580198.96790 No -0.2017769873441 Locked
6769 20090809.013154.000 175511217874 2105802175.63390 No -0.2018086105248 Locked
6770 20090809.013155.000 175528717874 2106024155.15340 No -0.2018402343267 Locked
6771 20090809.013156.000 175546217874 2106246137.47430 No -0.2018718587386 Locked
6772 20090809.013157.000 175563717874 2106468122.64100 No -0.2019034837702 Locked
6773 20090809.013158.000 175581217874 2106690110.64760 No -0.20193510942 Locked
6774 20090809.013159.000 175598717874 2106912101.48300 No -0.2019667356858 Locked
6775 20090809.013200.000 175616217874 2107134095.16010 No -0.2019983625703 Locked
6776 20090809.013201.000 175633717874 2107356091.67240 No -0.2020299900721 Locked
6777 20090809.013202.000 175651217874 2107578091.03180 No -0.2020616181938 Locked
6778 20090809.013203.000 175668717874 2107800093.21120 No -0.2020932469296 Locked
6779 20090809.013204.000 175686217874 2108022098.24550 No -0.2021248762869 Locked
6780 20090809.013205.000 175703717874 2108244106.08260 No -0.2021565062545 Locked
6781 20090809.013206.000 175721217874 2108466116.79110 No -0.2021881368472 Locked
6782 20090809.013207.000 175738717874 2108688130.30070 No -0.2022197680499 Locked
6783 20090809.013208.000 175756217874 2108910146.69010 No -0.2022513998795 Locked
6784 20090809.013209.000 175773717874 2109132165.88100 No -0.2022830323192 Locked
6785 20090809.013210.000 175791217874 2109354187.94610 No -0.2023146653846 Locked
6786 20090809.013211.000 175808717874 2109576212.83060 No -0.2023462990639 Locked
6787 20090809.013212.000 175826217874 2109798240.55530 No -0.2023779333616 Locked
6788 20090809.013213.000 175843717874 2110020271.11400 No -0.2024095682764 Locked
6789 20090809.013214.000 175861217874 2110242304.52840 No -0.2024412038129 Locked
6790 20090809.013215.000 175878717874 2110464340.75000 No -0.2024728399606 Locked
6791 20090809.013216.000 175896217874 2110686379.83600 No -0.202504476732 Locked
6792 20090809.013217.000 175913717874 2110908421.73040 No -0.2025361141149 Locked
6793 20090809.013218.000 175931217874 2111130466.48790 No -0.2025677521212 Locked
6794 20090809.013219.000 175948717874 2111352514.08610 No -0.202599390746 Locked
6795 20090809.013220.000 175966217874 2111574564.52540 No -0.2026310299893 Locked
6796 20090809.013221.000 175983717874 2111796617.78920 No -0.2026626698477 Locked
6797 20090809.013222.000 176001217874 2112018673.90250 No -0.2026943103264 Locked
6798 20090809.013223.000 176018717874 2112240732.85270 No -0.2027259514229 Locked
6799 20090809.013224.000 176036217874 2112462794.62350 No -0.2027575931335 Locked
6800 20090809.013225.000 176053717874 2112684859.26600 No -0.2027892354693 Locked
6801 20090809.013226.000 176071217874 2112906926.72770 No -0.202820878419 Locked
6802 20090809.013227.000 176088717874 2113128997.06090 No -0.2028525219939 Locked
6803 20090809.013228.000 176106217874 2113351070.18910 No -0.2028841661773 Locked
6804 20090809.013229.000 176123717874 2113573146.20360 No -0.2029158109892 Locked
6805 20090809.013230.000 176141217874 2113795225.04900 No -0.2029474564174 Locked
6806 20090809.013231.000 176158717874 2114017306.71240 No -0.2029791024592 Locked
6807 20090809.013232.000 176176217874 2114239391.26170 No -0.2030107491294 Locked
6808 20090809.013233.000 176193717874 2114461478.62250 No -0.2030423964117 Locked
6809 20090809.013234.000 176211217874 2114683568.82820 No -0.2030740443134 Locked
6810 20090809.013235.000 176228717874 2114905661.91910 No -0.2031056928433 Locked
6811 20090809.013236.000 176246217874 2115127757.77590 No -0.2031373419755 Locked
6812 20090809.013237.000 176263717874 2115349856.54480 No -0.2031689917417 Locked
6813 20090809.013238.000 176281217874 2115571958.13540 No -0.2032006421222 Locked
6814 20090809.013239.000 176298717874 2115794062.57660 No -0.2032322931235 Locked
6815 20090809.013240.000 176316217874 2116016169.84160 No -0.2032639447395 Locked
6816 20090809.013241.000 176333717874 2116238279.96730 No -0.2032955969784 Locked
6817 20090809.013242.000 176351217874 2116460392.93040 No -0.2033272498351 Locked
6818 20090809.013243.000 176368717874 2116682508.75230 No -0.2033589033143 Locked
6819 20090809.013244.000 176386217874 2116904627.42370 No -0.2033905574139 Locked
6820 20090809.013245.000 176403717874 2117126748.92580 No -0.2034222121298 Locked
6821 20090809.013246.000 176421217874 2117348873.28280 No -0.2034538674673 Locked
6822 20090809.013247.000 176438717874 2117571000.49290 No -0.203485523426 Locked
6823 20090809.013248.000 176456217874 2117793130.54430 No -0.2035171800034 Locked
6824 20090809.013249.000 176473717874 2118015263.42990 No -0.2035488371978 Locked
6825 20090809.013250.000 176491217874 2118237399.15340 No -0.2035804950101 Locked
6826 20090809.013251.000 176508717874 2118459537.74730 No -0.2036121534475 Locked
6827 20090809.013252.000 176526217874 2118681679.18750 No -0.2036438125045 Locked
6828 20090809.013253.000 176543717874 2118903823.47080 No -0.2036754721806 Locked
6829 20090809.013254.000 176561217874 2119125970.60210 No -0.2037071324767 Locked
6830 20090809.013255.000 176578717874 2119348120.57870 No -0.2037387933924 Locked
6831 20090809.013256.000 176596217874 2119570273.39020 No -0.2037704549253 Locked
6832 20090809.013257.000 176613717874 2119792429.09090 No -0.2038021170873 Locked
6833 20090809.013258.000 176631217874 2120014587.62000 No -0.2038337798651 Locked
6834 20090809.013259.000 176648717874 2120236748.99890 No -0.2038654432634 Locked
6835 20090809.013300.000 176666217874 2120458913.20530 No -0.2038971072774 Locked
6836 20090809.013301.000 176683717874 2120681080.27490 No -0.2039287719147 Locked
6837 20090809.013302.000 176701217874 2120903250.21000 No -0.2039604371759 Locked
6838 20090809.013303.000 176718717874 2121125422.99440 No -0.2039921030576 Locked
6839 20090809.013304.000 176736217874 2121347598.61380 No -0.2040237695565 Locked
6840 20090809.013305.000 176753717874 2121569777.08820 No -0.204055436677 Locked
6841 20090809.013306.000 176771217874 2121791958.40790 No -0.204087104417 Locked
6842 20090809.013307.000 176788717874 2122014142.61020 No -0.2041187727847 Locked
6843 20090809.013308.000 176806217874 2122236329.63140 No -0.2041504417661 Locked
6844 20090809.013309.000 176823717874 2122458519.51380 No -0.2041821113705 Locked
6845 20090809.013310.000 176841217874 2122680712.24250 No -0.2042137815946 Locked
6846 20090809.013311.000 176858717874 2122902907.84560 No -0.2042454524445 Locked
6847 20090809.013312.000 176876217874 2123125106.28550 No -0.2042771239122 Locked
6848 20090809.013313.000 176893717874 2123347307.59540 No -0.2043087960047 Locked
6849 20090809.013314.000 176911217874 2123569511.75930 No -0.2043404687186 Locked
6850 20090809.013315.000 176928717874 2123791718.73310 No -0.2043721420443 Locked
6851 20090809.013316.000 176946217874 2124013928.59810 No -0.2044038159995 Locked
6852 20090809.013317.000 176963717874 2124236141.29330 No -0.2044354905709 Locked
6853 20090809.013318.000 176981217874 2124458356.87020 No -0.2044671657698 Locked
6854 20090809.013319.000 176998717874 2124680575.28120 No -0.2044988415857 Locked
6855 20090809.013320.000 177016217874 2124902796.58450 No -0.2045305180314 Locked
6856 20090809.013321.000 177033717874 2125125020.69580 No -0.2045621950884 Locked
6857 20090809.013322.000 177051217874 2125347247.70310 No -0.204593872776 Locked
6858 20090809.013323.000 177068717874 2125569477.54950 No -0.2046255510818 Locked
6859 20090809.013324.000 177086217874 2125791710.22600 No -0.2046572300038 Locked
6860 20090809.013325.000 177103717874 2126013945.79580 No -0.2046889095557 Locked
6861 20090809.013326.000 177121217874 2126236184.20930 No -0.2047205897268 Locked
6862 20090809.013327.000 177138717874 2126458425.44930 No -0.2047522705133 Locked
6863 20090809.013328.000 177156217874 2126680669.58160 No -0.2047839519295 Locked
6864 20090809.013329.000 177173717874 2126902916.57350 No -0.2048156339684 Locked
6865 20090809.013330.000 177191217874 2127125166.42250 No -0.2048473166293 Locked
6866 20090809.013331.000 177208717874 2127347419.11270 No -0.2048789999089 Locked
6867 20090809.013332.000 177226217874 2127569674.65660 No -0.2049106838098 Locked
6868 20090809.013333.000 177243717874 2127791933.06200 No -0.2049423683337 Locked
6869 20090809.013334.000 177261217874 2128014194.33870 No -0.2049740534828 Locked
6870 20090809.013335.000 177278717874 2128236458.46120 No -0.2050057392516 Locked
6871 20090809.013336.000 177296217874 2128458725.44470 No -0.2050374256432 Locked
6872 20090809.013337.000 177313717874 2128680995.28800 No -0.2050691126575 Locked
6873 20090809.013338.000 177331217874 2128903267.97770 No -0.2051008002916 Locked
6874 20090809.013339.000 177348717874 2129125543.56770 No -0.2051324885571 Locked
6875 20090809.013340.000 177366217874 2129347821.99940 No -0.2051641774414 Locked
6876 20090809.013341.000 177383717874 2129570103.28750 No -0.2051958669476 Locked
6877 20090809.013342.000 177401217874 2129792387.41820 No -0.2052275570727 Locked
6878 20090809.013343.000 177418717874 2130014674.42100 No -0.2052592478232 Locked
6879 20090809.013344.000 177436217874 2130236964.30070 No -0.2052909392 Locked
6880 20090809.013345.000 177453717874 2130459257.00690 No -0.2053226311923 Locked
6881 20090809.013346.000 177471217874 2130681552.61180 No -0.2053543238157 Locked
6882 20090809.013347.000 177488717874 2130903851.03400 No -0.2053860170525 Locked
6883 20090809.013348.000 177506217874 2131126152.35170 No -0.2054177109198 Locked
6884 20090809.013349.000 177523717874 2131348456.52180 No -0.2054494054081 Locked
6885 20090809.013350.000 177541217874 2131570763.54980 No -0.2054811005186 Locked
6886 20090809.013351.000 177558717874 2131793073.43470 No -0.2055127962512 Locked
6887 20090809.013352.000 177576217874 2132015386.21140 No -0.2055444926134 Locked
6888 20090809.013353.000 177593717874 2132237701.80390 No -0.2055761895888 Locked
6889 20090809.013354.000 177611217874 2132460020.29390 No -0.2056078871949 Locked
6890 20090809.013355.000 177628717874 2132682341.65130 No -0.2056395854254 Locked
6891 20090809.013356.000 177646217874 2132904665.86510 No -0.2056712842779 Locked
6892 20090809.013357.000 177663717874 2133126992.94460 No -0.2057029837543 Locked
6893 20090809.013358.000 177681217874 2133349322.87820 No -0.2057346838521 Locked
6894 20090809.013359.000 177698717874 2133571655.69650 No -0.2057663845779 Locked
6895 20090809.013400.000 177716217874 2133793991.36630 No -0.2057980859247 Locked
6896 20090809.013401.000 177733717874 2134016329.90680 No -0.2058297878965 Locked
6897 20090809.013402.000 177751217874 2134238671.29670 No -0.2058614904887 Locked
6898 20090809.013403.000 177768717874 2134461015.55340 No -0.2058931937051 Locked
6899 20090809.013404.000 177786217874 2134683362.70950 No -0.2059248975527 Locked
6900 20090809.013405.000 177803717874 2134905712.68440 No -0.2059566020141 Locked
6901 20090809.013406.000 177821217874 2135128065.56410 No -0.205988307108 Locked
6902 20090809.013407.000 177838717874 2135350421.26930 No -0.2060200128171 Locked
6903 20090809.013408.000 177856217874 2135572779.88190 No -0.2060517191592 Locked
6904 20090809.013409.000 177873717874 2135795141.34070 No -0.206083426121 Locked
6905 20090809.013410.000 177891217874 2136017505.68500 No -0.2061151337111 Locked
6906 20090809.013411.000 177908717874 2136239872.85980 No -0.2061468419174 Locked
6907 20090809.013412.000 177926217874 2136462242.95680 No -0.20617855076 Locked
6908 20090809.013413.000 177943717874 2136684615.86700 No -0.2062102602151 Locked
6909 20090809.013414.000 177961217874 2136906991.65030 No -0.2062419702958 Locked
6910 20090809.013415.000 177978717874 2137129370.33970 No -0.2062736810092 Locked
6911 20090809.013416.000 177996217874 2137351751.87060 No -0.2063053923414 Locked
6912 20090809.013417.000 178013717874 2137574136.25740 No -0.2063371042953 Locked
6913 20090809.013418.000 178031217874 2137796523.54230 No -0.2063688168802 Locked
6914 20090809.013419.000 178048717874 2138018913.67190 No -0.2064005300845 Locked
6915 20090809.013420.000 178066217874 2138241306.68310 No -0.2064322439163 Locked
6916 20090809.013421.000 178083717874 2138463702.56110 No -0.2064639583722 Locked
6917 20090809.013422.000 178101217874 2138686101.33620 No -0.2064956734589 Locked
6918 20090809.013423.000 178118717874 2138908502.93810 No -0.2065273891611 Locked
6919 20090809.013424.000 178136217874 2139130907.45050 No -0.2065591054969 Locked
6920 20090809.013425.000 178153717874 2139353314.79590 No -0.2065908224497 Locked
6921 20090809.013426.000 178171217874 2139575725.02460 No -0.2066225400301 Locked
6922 20090809.013427.000 178188717874 2139798138.13620 No -0.2066542582384 Locked
6923 20090809.013428.000 178206217874 2140020554.10630 No -0.2066859770689 Locked
6924 20090809.013429.000 178223717874 2140242972.97530 No -0.2067176965307 Locked
6925 20090809.013430.000 178241217874 2140465394.68310 No -0.2067494166105 Locked
6926 20090809.013431.000 178258717874 2140687819.31060 No -0.2067811373261 Locked
6927 20090809.013432.000 178276217874 2140910246.77310 No -0.2068128586589 Locked
6928 20090809.013433.000 178293717874 2141132677.09900 No -0.2068445806152 Locked
6929 20090809.013434.000 178311217874 2141355110.31300 No -0.2068763032003 Locked
6930 20090809.013435.000 178328717874 2141577546.41310 No -0.2069080264138 Locked
6931 20090809.013436.000 178346217874 2141799985.37380 No -0.2069397502501 Locked
6932 20090809.013437.000 178363717874 2142022427.20530 No -0.2069714747115 Locked
6933 20090809.013438.000 178381217874 2142244871.91080 No -0.2070031997987 Locked
6934 20090809.013439.000 178398717874 2142467319.50010 No -0.2070349255137 Locked
6935 20090809.013440.000 178416217874 2142689769.96530 No -0.2070666518549 Locked
6936 20090809.013441.000 178433717874 2142912223.30970 No -0.207098378823 Locked
6937 20090809.013442.000 178451217874 2143134679.50890 No -0.2071301064127 Locked
6938 20090809.013443.000 178468717874 2143357138.60300 No -0.2071618346327 Locked
6939 20090809.013444.000 178486217874 2143579600.54930 No -0.2071935634737 Locked
6940 20090809.013445.000 178503717874 2143802065.41100 No -0.2072252929494 Locked
6941 20090809.013446.000 178521217874 2144024533.11420 No -0.2072570230439 Locked
6942 20090809.013447.000 178538717874 2144247003.72700 No -0.2072887537719 Locked
6943 20090809.013448.000 178556217874 2144469477.17060 No -0.2073204851162 Locked
6944 20090809.013449.000 178573717874 2144691953.52930 No -0.2073522170952 Locked
6945 20090809.013450.000 178591217874 2144914432.75940 No -0.2073839496994 Locked
6946 20090809.013451.000 178608717874 2145136914.85750 No -0.2074156829281 Locked
6947 20090809.013452.000 178626217874 2145359399.83000 No -0.2074474167826 Locked
6948 20090809.013453.000 178643717874 2145581887.68620 No -0.2074791512649 Locked
6949 20090809.013454.000 178661217874 2145804378.42210 No -0.2075108863743 Locked
6950 20090809.013455.000 178678717874 2146026872.01820 No -0.2075426221064 Locked
6951 20090809.013456.000 178696217874 2146249368.51780 No -0.2075743584708 Locked
6952 20090809.013457.000 178713717874 2146471867.89630 No -0.2076060954619 Locked
6953 20090809.013458.000 178731217874 2146694370.14400 No -0.2076378330777 Locked
6954 20090809.013459.000 178748717874 2146916875.27390 No -0.2076695713211 Locked
6955 20090809.013500.000 178766217874 2147139383.30230 No -0.2077013101956 Locked
6956 20090809.013501.000 178783717874 2147361894.17900 No -0.2077330496902 Locked
6957 20090809.013502.000 178801217874 2147584407.93480 No -0.2077647898117 Locked
6958 20090809.013503.000 178818717874 2147806924.60470 No -0.2077965305677 Locked
6959 20090809.013504.000 178836217874 2148029444.12380 No -0.2078282719441 Locked
6960 20090809.013505.000 178853717874 2148251966.56770 No -0.2078600139573 Locked
6961 20090809.013506.000 178871217874 2148474491.84830 No -0.2078917565881 Locked
6962 20090809.013507.000 178888717874 2148697020.01970 No -0.2079234998483 Locked
6963 20090809.013508.000 178906217874 2148919551.08360 No -0.2079552437383 Locked
6964 20090809.013509.000 178923717874 2149142085.02060 No -0.2079869882539 Locked
6965 20090809.013510.000 178941217874 2149364621.83440 No -0.2080187333958 Locked
6966 20090809.013511.000 178958717874 2149587161.53450 No -0.2080504791662 Locked
6967 20090809.013512.000 178976217874 2149809704.10300 No -0.2080822255611 Locked
6968 20090809.013513.000 178993717874 2150032249.60240 No -0.2081139725942 Locked
6969 20090809.013514.000 179011217874 2150254797.93870 No -0.2081457202449 Locked
6970 20090809.013515.000 179028717874 2150477349.20340 No -0.2081774685332 Locked
6971 20090809.013516.000 179046217874 2150699903.31050 No -0.2082092174405 Locked
6972 20090809.013517.000 179063717874 2150922460.32010 No -0.2082409669796 Locked
6973 20090809.013518.000 179081217874 2151145020.21770 No -0.2082727171476 Locked
6974 20090809.013519.000 179098717874 2151367582.98120 No -0.2083044679396 Locked
6975 20090809.013520.000 179116217874 2151590148.64430 No -0.2083362193629 Locked
6976 20090809.013521.000 179133717874 2151812717.17700 No -0.208367971411 Locked
6977 20090809.013522.000 179151217874 2152035288.61530 No -0.2083997240918 Locked
6978 20090809.013523.000 179168717874 2152257862.94330 No -0.2084314774017 Locked
6979 20090809.013524.000 179186217874 2152480440.12730 No -0.2084632313334 Locked
6980 20090809.013525.000 179203717874 2152703020.22900 No -0.2084949859005 Locked
6981 20090809.013526.000 179221217874 2152925603.18850 No -0.2085267410898 Locked
6982 20090809.013527.000 179238717874 2153148189.04890 No -0.2085584969106 Locked
6983 20090809.013528.000 179256217874 2153370777.80020 No -0.2085902533609 Locked
6984 20090809.013529.000 179273717874 2153593369.44690 No -0.2086220104417 Locked
6985 20090809.013530.000 179291217874 2153815963.94900 No -0.2086537681441 Locked
6986 20090809.013531.000 179308717874 2154038561.34840 No -0.2086855264774 Locked
6987 20090809.013532.000 179326217874 2154261161.64830 No -0.2087172854422 Locked
6988 20090809.013533.000 179343717874 2154483764.83520 No -0.2087490450356 Locked
6989 20090809.013534.000 179361217874 2154706370.91510 No -0.2087808052589 Locked
6990 20090809.013535.000 179378717874 2154928979.88610 No -0.2088125661116 Locked
6991 20090809.013536.000 179396217874 2155151591.72480 No -0.2088443275888 Locked
6992 20090809.013537.000 179413717874 2155374206.46430 No -0.2088760896975 Locked
6993 20090809.013538.000 179431217874 2155596824.08000 No -0.2089078524325 Locked
6994 20090809.013539.000 179448717874 2155819444.59340 No -0.2089396157984 Locked
6995 20090809.013540.000 179466217874 2156042068.03600 No -0.2089713798021 Locked
6996 20090809.013541.000 179483717874 2156264694.33140 No -0.2090031444269 Locked
6997 20090809.013542.000 179501217874 2156487323.50290 No -0.2090349096779 Locked
6998 20090809.013543.000 179518717874 2156709955.58270 No -0.2090666755622 Locked
6999 20090809.013544.000 179536217874 2156932590.55860 No -0.209098442077 Locked
7000 20090809.013545.000 179553717874 2157155228.40140 No -0.209130209216 Locked
7001 20090809.013546.000 179571217874 2157377869.17180 No -0.2091619769925 Locked
7002 20090809.013547.000 179588717874 2157600512.80070 No -0.2091937453913 Locked
7003 20090809.013548.000 179606217874 2157823159.33060 No -0.2092255144218 Locked
7004 20090809.013549.000 179623717874 2158045808.75980 No -0.2092572840835 Locked
7005 20090809.013550.000 179641217874 2158268461.06940 No -0.2092890543724 Locked
7006 20090809.013551.000 179658717874 2158491116.28040 No -0.2093208252931 Locked
7007 20090809.013552.000 179676217874 2158713774.38550 No -0.2093525968438 Locked
7008 20090809.013553.000 179693717874 2158936435.37520 No -0.2093843690227 Locked
7009 20090809.013554.000 179711217874 2159159099.25980 No -0.2094161418318 Locked
7010 20090809.013555.000 179728717874 2159381766.04220 No -0.2094479152718 Locked
7011 20090809.013556.000 179746217874 2159604435.72460 No -0.2094796893433 Locked
7012 20090809.013557.000 179763717874 2159827108.28230 No -0.2095114640409 Locked
7013 20090809.013558.000 179781217874 2160049783.74220 No -0.2095432393703 Locked
7014 20090809.013559.000 179798717874 2160272462.12250 No -0.2095750153356 Locked
7015 20090809.013600.000 179816217874 2160495143.36730 No -0.2096067919246 Locked
7016 20090809.013601.000 179833717874 2160717827.51900 No -0.2096385691464 Locked
7017 20090809.013602.000 179851217874 2160940514.58800 No -0.2096703470035 Locked
7018 20090809.013603.000 179868717874 2161163204.50300 No -0.2097021254803 Locked
7019 20090809.013604.000 179886217874 2161385897.32810 No -0.2097339045906 Locked
7020 20090809.013605.000 179903717874 2161608593.09160 No -0.2097656843408 Locked
7021 20090809.013606.000 179921217874 2161831291.71630 No -0.2097974647139 Locked
7022 20090809.013607.000 179938717874 2162053993.22990 No -0.209829245716 Locked
7023 20090809.013608.000 179956217874 2162276697.64650 No -0.2098610273502 Locked
7024 20090809.013609.000 179973717874 2162499404.96640 No -0.2098928096165 Locked
7025 20090809.013610.000 179991217874 2162722115.18840 No -0.2099245925147 Locked
7026 20090809.013611.000 180008717874 2162944828.30530 No -0.2099563760432 Locked
7027 20090809.013612.000 180026217874 2163167544.31760 No -0.2099881602021 Locked
7028 20090809.013613.000 180043717874 2163390263.23470 No -0.2100199449935 Locked
7029 20090809.013614.000 180061217874 2163612985.04170 No -0.2100517304141 Locked
7030 20090809.013615.000 180078717874 2163835709.75130 No -0.2100835164667 Locked
7031 20090809.013616.000 180096217874 2164058437.34860 No -0.210115303148 Locked
7032 20090809.013617.000 180113717874 2164281167.84770 No -0.2101470904611 Locked
7033 20090809.013618.000 180131217874 2164503901.24050 No -0.2101788784043 Locked
7034 20090809.013619.000 180148717874 2164726637.57180 No -0.2102106669873 Locked
7035 20090809.013620.000 180166217874 2164949376.78250 No -0.2102424561972 Locked
7036 20090809.013621.000 180183717874 2165172118.87670 No -0.210274246035 Locked
7037 20090809.013622.000 180201217874 2165394863.85410 No -0.2103060365005 Locked
7038 20090809.013623.000 180218717874 2165617611.76650 No -0.210337827605 Locked
7039 20090809.013624.000 180236217874 2165840362.59010 No -0.2103696193434 Locked
7040 20090809.013625.000 180253717874 2166063116.29890 No -0.21040141171 Locked
7041 20090809.013626.000 180271217874 2166285872.90240 No -0.2104332047069 Locked
7042 20090809.013627.000 180288717874 2166508632.41200 No -0.2104649983365 Locked
7043 20090809.013628.000 180306217874 2166731394.81690 No -0.2104967925965 Locked
7044 20090809.013629.000 180323717874 2166954160.13850 No -0.2105285874916 Locked
7045 20090809.013630.000 180341217874 2167176928.36490 No -0.2105603830191 Locked
7046 20090809.013631.000 180358717874 2167399699.47490 No -0.2105921791745 Locked
7047 20090809.013632.000 180376217874 2167622473.49290 No -0.210623975963 Locked
7048 20090809.013633.000 180393717874 2167845250.41980 No -0.2106557733849 Locked
7049 20090809.013634.000 180411217874 2168068030.25260 No -0.2106875714395 Locked
7050 20090809.013635.000 180428717874 2168290812.99820 No -0.2107193701283 Locked
7051 20090809.013636.000 180446217874 2168513598.63500 No -0.2107511694466 Locked
7052 20090809.013637.000 180463717874 2168736387.17160 No -0.2107829693962 Locked
7053 20090809.013638.000 180481217874 2168959178.62490 No -0.210814769981 Locked
7054 20090809.013639.000 180498717874 2169181972.95750 No -0.2108465711926 Locked
7055 20090809.013640.000 180516217874 2169404770.23420 No -0.2108783730453 Locked
7056 20090809.013641.000 180533717874 2169627570.40070 No -0.2109101755271 Locked
7057 20090809.013642.000 180551217874 2169850373.46610 No -0.2109419786402 Locked
7058 20090809.013643.000 180568717874 2170073179.43710 No -0.2109737823858 Locked
7059 20090809.013644.000 180586217874 2170295988.30770 No -0.2110055867628 Locked
7060 20090809.013645.000 180603717874 2170518800.10210 No -0.2110373917764 Locked
7061 20090809.013646.000 180621217874 2170741614.79690 No -0.2110691974216 Locked
7062 20090809.013647.000 180638717874 2170964432.40190 No -0.2111010037003 Locked
7063 20090809.013648.000 180656217874 2171187252.89980 No -0.2111328106089 Locked
7064 20090809.013649.000 180673717874 2171410076.31010 No -0.2111646181517 Locked
7065 20090809.013650.000 180691217874 2171632902.64030 No -0.2111964263302 Locked
7066 20090809.013651.000 180708717874 2171855731.88070 No -0.2112282351423 Locked
7067 20090809.013652.000 180726217874 2172078564.03170 No -0.2112600445882 Locked
7068 20090809.013653.000 180743717874 2172301399.07710 No -0.2112918546642 Locked
7069 20090809.013654.000 180761217874 2172524237.03900 No -0.2113236653753 Locked
7070 20090809.013655.000 180778717874 2172747077.91650 No -0.2113554767212 Locked
7071 20090809.013656.000 180796217874 2172969921.66620 No -0.2113872886924 Locked
7072 20090809.013657.000 180813717874 2173192768.38100 No -0.2114191013093 Locked
7073 20090809.013658.000 180831217874 2173415617.96440 No -0.2114509145507 Locked
7074 20090809.013659.000 180848717874 2173638470.46270 No -0.2114827284268 Locked
7075 20090809.013700.000 180866217874 2173861325.88750 No -0.2115145429401 Locked
7076 20090809.013701.000 180883717874 2174084184.21070 No -0.2115463580844 Locked
7077 20090809.013702.000 180901217874 2174307045.45380 No -0.2115781738645 Locked
7078 20090809.013703.000 180918717874 2174529909.58230 No -0.2116099902728 Locked
7079 20090809.013704.000 180936217874 2174752776.64310 No -0.2116418073196 Locked
7080 20090809.013705.000 180953717874 2174975646.60100 No -0.2116736249972 Locked
7081 20090809.013706.000 180971217874 2175198519.45630 No -0.2117054433056 Locked
7082 20090809.013707.000 180988717874 2175421395.28710 No -0.2117372622619 Locked
7083 20090809.013708.000 181006217874 2175644273.95880 No -0.2117690818367 Locked
7084 20090809.013709.000 181023717874 2175867155.59720 No -0.2118009020575 Locked
7085 20090809.013710.000 181041217874 2176090040.13500 No -0.2118327229096 Locked
7086 20090809.013711.000 181058717874 2176312927.57660 No -0.2118645443939 Locked
7087 20090809.013712.000 181076217874 2176535817.91170 No -0.2118963665082 Locked
7088 20090809.013713.000 181093717874 2176758711.18620 No -0.2119281892625 Locked
7089 20090809.013714.000 181111217874 2176981607.36370 No -0.2119600126489 Locked
7090 20090809.013715.000 181128717874 2177204506.45830 No -0.2119918366704 Locked
7091 20090809.013716.000 181146217874 2177427408.47330 No -0.2120236613278 Locked
7092 20090809.013717.000 181163717874 2177650313.37320 No -0.2120554866133 Locked
7093 20090809.013718.000 181181217874 2177873221.21540 No -0.2120873125395 Locked
7094 20090809.013719.000 181198717874 2178096131.97190 No -0.2121191391001 Locked
7095 20090809.013720.000 181216217874 2178319045.62480 No -0.2121509662914 Locked
7096 20090809.013721.000 181233717874 2178541962.22240 No -0.2121827941239 Locked
7097 20090809.013722.000 181251217874 2178764881.69500 No -0.2122146225823 Locked
7098 20090809.013723.000 181268717874 2178987804.11210 No -0.2122464516819 Locked
7099 20090809.013724.000 181286217874 2179210729.44650 No -0.2122782814166 Locked
7100 20090809.013725.000 181303717874 2179433657.67760 No -0.212310111782 Locked
7101 20090809.013726.000 181321217874 2179656588.85010 No -0.2123419427879 Locked
7102 20090809.013727.000 181338717874 2179879522.91660 No -0.2123737744239 Locked
7103 20090809.013728.000 181356217874 2180102459.91790 No -0.2124056066989 Locked
7104 20090809.013729.000 181373717874 2180325399.85010 No -0.212437439612 Locked
7105 20090809.013730.000 181391217874 2180548342.69150 No -0.2124692731585 Locked
7106 20090809.013731.000 181408717874 2180771288.42600 No -0.212501107335 Locked
7107 20090809.013732.000 181426217874 2180994237.12530 No -0.2125329421569 Locked
7108 20090809.013733.000 181443717874 2181217188.69660 No -0.2125647776042 Locked
7109 20090809.013734.000 181461217874 2181440143.21590 No -0.2125966136934 Locked
7110 20090809.013735.000 181478717874 2181663100.63570 No -0.2126284504141 Locked
7111 20090809.013736.000 181496217874 2181886060.98000 No -0.2126602877716 Locked
7112 20090809.013737.000 181513717874 2182109024.24690 No -0.2126921257653 Locked
7113 20090809.013738.000 181531217874 2182331990.42910 No -0.2127239643939 Locked
7114 20090809.013739.000 181548717874 2182554959.55940 No -0.2127558036643 Locked
7115 20090809.013740.000 181566217874 2182777931.57320 No -0.2127876435626 Locked
7116 20090809.013741.000 181583717874 2183000906.53810 No -0.2128194841034 Locked
7117 20090809.013742.000 181601217874 2183223884.39540 No -0.212851325274 Locked
7118 20090809.013743.000 181618717874 2183446865.17840 No -0.2128831670815 Locked
7119 20090809.013744.000 181636217874 2183669848.89200 No -0.2129150095272 Locked
7120 20090809.013745.000 181653717874 2183892835.51570 No -0.2129468526065 Locked
7121 20090809.013746.000 181671217874 2184115825.06080 No -0.2129786963218 Locked
7122 20090809.013747.000 181688717874 2184338817.55790 No -0.2130105406799 Locked
7123 20090809.013748.000 181706217874 2184561812.95600 No -0.2130423856697 Locked
7124 20090809.013749.000 181723717874 2184784811.25750 No -0.2130742312916 Locked
7125 20090809.013750.000 181741217874 2185007812.52200 No -0.2131060775586 Locked
7126 20090809.013751.000 181758717874 2185230816.67220 No -0.2131379244539 Locked
7127 20090809.013752.000 181776217874 2185453823.78030 No -0.2131697719933 Locked
7128 20090809.013753.000 181793717874 2185676833.79380 No -0.2132016201652 Locked
7129 20090809.013754.000 181811217874 2185899846.73510 No -0.2132334689747 Locked
7130 20090809.013755.000 181828717874 2186122862.59500 No -0.2132653184195 Locked
7131 20090809.013756.000 181846217874 2186345881.36790 No -0.2132971684987 Locked
7132 20090809.013757.000 181863717874 2186568903.07520 No -0.2133290192167 Locked
7133 20090809.013758.000 181881217874 2186791927.71760 No -0.2133608705739 Locked
7134 20090809.013759.000 181898717874 2187014955.28700 No -0.2133927225683 Locked
7135 20090809.013800.000 181916217874 2187237985.78540 No -0.2134245752004 Locked
7136 20090809.013801.000 181933717874 2187461019.19480 No -0.2134564284664 Locked
7137 20090809.013802.000 181951217874 2187684055.52850 No -0.213488282369 Locked
7138 20090809.013803.000 181968717874 2187907094.80690 No -0.2135201369128 Locked
7139 20090809.013804.000 181986217874 2188130136.99060 No -0.2135519920892 Locked
7140 20090809.013805.000 182003717874 2188353182.10710 No -0.2135838479042 Locked
7141 20090809.013806.000 182021217874 2188576230.15940 No -0.2136157043583 Locked
7142 20090809.013807.000 182038717874 2188799281.12020 No -0.2136475614458 Locked
7143 20090809.013808.000 182056217874 2189022335.02380 No -0.2136794191739 Locked
7144 20090809.013809.000 182073717874 2189245391.83470 No -0.2137112775351 Locked
7145 20090809.013810.000 182091217874 2189468451.61930 No -0.2137431365437 Locked
7146 20090809.013811.000 182108717874 2189691514.28320 No -0.2137749961793 Locked
7147 20090809.013812.000 182126217874 2189914579.90050 No -0.2138068564579 Locked
7148 20090809.013813.000 182143717874 2190137648.43600 No -0.2138387173719 Locked
7149 20090809.013814.000 182161217874 2190360719.90820 No -0.2138705789253 Locked
7150 20090809.013815.000 182178717874 2190583794.30780 No -0.213902441116 Locked
7151 20090809.013816.000 182196217874 2190806871.64790 No -0.213934303947 Locked
7152 20090809.013817.000 182213717874 2191029951.91020 No -0.2139661674143 Locked
7153 20090809.013818.000 182231217874 2191253035.09510 No -0.2139980315179 Locked
7154 20090809.013819.000 182248717874 2191476121.22450 No -0.2140298962626 Locked
7155 20090809.013820.000 182266217874 2191699210.26670 No -0.2140617616415 Locked
7156 20090809.013821.000 182283717874 2191922302.26500 No -0.2140936276641 Locked
7157 20090809.013822.000 182301217874 2192145397.16300 No -0.214125494318 Locked
7158 20090809.013823.000 182318717874 2192368495.01660 No -0.2141573616154 Locked
7159 20090809.013824.000 182336217874 2192591595.79590 No -0.2141892295498 Locked
7160 20090809.013825.000 182353717874 2192814699.51030 No -0.2142210981233 Locked
7161 20090809.013826.000 182371217874 2193037806.15630 No -0.2142529673351 Locked
7162 20090809.013827.000 182388717874 2193260915.71370 No -0.2142848371808 Locked
7163 20090809.013828.000 182406217874 2193484028.24120 No -0.2143167076732 Locked
7164 20090809.013829.000 182423717874 2193707143.65170 No -0.2143485787933 Locked
7165 20090809.013830.000 182441217874 2193930262.02260 No -0.2143804505579 Locked
7166 20090809.013831.000 182458717874 2194153383.35290 No -0.214412322967 Locked
7167 20090809.013832.000 182476217874 2194376507.58350 No -0.2144441960075 Locked
7168 20090809.013833.000 182493717874 2194599634.75090 No -0.2144760696874 Locked
7169 20090809.013834.000 182511217874 2194822764.86560 No -0.214507944009 Locked
7170 20090809.013835.000 182528717874 2195045897.90450 No -0.2145398189674 Locked
7171 20090809.013836.000 182546217874 2195269033.87450 No -0.2145716945639 Locked
7172 20090809.013837.000 182563717874 2195492172.80510 No -0.2146035708051 Locked
7173 20090809.013838.000 182581217874 2195715314.63380 No -0.2146354476772 Locked
7174 20090809.013839.000 182598717874 2195938459.41740 No -0.2146673251927 Locked
7175 20090809.013840.000 182616217874 2196161607.12280 No -0.2146992033444 Locked
7176 20090809.013841.000 182633717874 2196384757.78580 No -0.21473108214 Locked
7177 20090809.013842.000 182651217874 2196607911.39750 No -0.2147629615777 Locked
7178 20090809.013843.000 182668717874 2196831067.92500 No -0.2147948416502 Locked
7179 20090809.013844.000 182686217874 2197054227.37540 No -0.2148267223592 Locked
7180 20090809.013845.000 182703717874 2197277389.78230 No -0.2148586037118 Locked
7181 20090809.013846.000 182721217874 2197500555.12630 No -0.2148904857039 Locked
7182 20090809.013847.000 182738717874 2197723723.40190 No -0.2149223683344 Locked
7183 20090809.013848.000 182756217874 2197946894.60430 No -0.2149542516021 Locked
7184 20090809.013849.000 182773717874 2198170068.74700 No -0.21498613551 Locked
7185 20090809.013850.000 182791217874 2198393245.84180 No -0.2150180200606 Locked
7186 20090809.013851.000 182808717874 2198616425.87820 No -0.2150499052517 Locked
7187 20090809.013852.000 182826217874 2198839608.85610 No -0.2150817910833 Locked
7188 20090809.013853.000 182843717874 2199062794.74820 No -0.2151136775494 Locked
7189 20090809.013854.000 182861217874 2199285983.61340 No -0.2151455646628 Locked
7190 20090809.013855.000 182878717874 2199509175.38540 No -0.2151774524092 Locked
7191 20090809.013856.000 182896217874 2199732370.11840 No -0.2152093408002 Locked
7192 20090809.013857.000 182913717874 2199955567.78410 No -0.2152412298297 Locked
7193 20090809.013858.000 182931217874 2200178768.40930 No -0.2152731195037 Locked
7194 20090809.013859.000 182948717874 2200401971.94320 No -0.2153050098109 Locked
7195 20090809.013900.000 182966217874 2200625178.44010 No -0.2153369007633 Locked
7196 20090809.013901.000 182983717874 2200848387.85900 No -0.2153687923519 Locked
7197 20090809.013902.000 183001217874 2201071600.24590 No -0.2154006845867 Locked
7198 20090809.013903.000 183018717874 2201294815.54030 No -0.2154325774546 Locked
7199 20090809.013904.000 183036217874 2201518033.82640 No -0.2154644709739 Locked
7200 20090809.013905.000 183053717874 2201741255.02430 No -0.2154963651271 Locked