NN11
MEX1
OP
D1
20090808.233148.000
20090809.003148.000
20090809.013147.000
STC
1
Max_Size_Reached
3600
1.
No
Yes
3067778623.
0
-
No
1
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 899 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936733000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 880 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 8420429682 ; // Hz
FreqDnlkConv = 8350449000 ; // Hz
RgdPolarisation = "Combined" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 46 ; // dBHz
RgdCFrUnc = 1000000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 100.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "10" ; // s
D2MaxDs = 360 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 10.0 ; // s
G2MaxDs = 360 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN11" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Combined" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 46 ; // dBHz
RcdCFrUnc = 1000000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 100.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.00010 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.00010 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = Yes ; //
RcdSCLpSRate = 262144.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 6 ; // dBHz
ScdCFrUnc = 0 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 0.1 ; // Hz
ScdCLpOrder = 1 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00001 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "Off" ; //
ScdModPRate = 100 ; // sps
ScdModQRate = 100 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 0.0 ; // dB
ScdModIChCoding = "NRZ-L" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = No ; //
ScdMchCosine = No ; //
ScdMchExcBw = 20 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
3601 20090809.003148.000 101029812624 1285122718.40840 No -0.1037357032057 Locked
3602 20090809.003149.000 101047312624 1285368052.17930 No -0.1037653719182 Locked
3603 20090809.003150.000 101064812624 1285613394.17670 No -0.1037950411193 Locked
3604 20090809.003151.000 101082312624 1285858744.39870 No -0.1038247108087 Locked
3605 20090809.003152.000 101099812624 1286104102.83480 No -0.1038543809859 Locked
3606 20090809.003153.000 101117312624 1286349469.50790 No -0.1038840516522 Locked
3607 20090809.003154.000 101134812624 1286594844.40170 No -0.1039137228066 Locked
3608 20090809.003155.000 101152312624 1286840227.53230 No -0.1039433944502 Locked
3609 20090809.003156.000 101169812624 1287085618.88780 No -0.1039730665822 Locked
3610 20090809.003157.000 101187312624 1287331018.46290 No -0.1040027392022 Locked
3611 20090809.003158.000 101204812624 1287576426.26720 No -0.104032412311 Locked
3612 20090809.003159.000 101222312624 1287821842.30890 No -0.1040620859088 Locked
3613 20090809.003200.000 101239812624 1288067266.57050 No -0.1040917599948 Locked
3614 20090809.003201.000 101257312624 1288312699.06900 No -0.1041214345699 Locked
3615 20090809.003202.000 101274812624 1288558139.77010 No -0.104151109632 Locked
3616 20090809.003203.000 101292312624 1288803588.72330 No -0.1041807851842 Locked
3617 20090809.003204.000 101309812624 1289049045.90100 No -0.1042104612248 Locked
3618 20090809.003205.000 101327312624 1289294511.29800 No -0.1042401377534 Locked
3619 20090809.003206.000 101344812624 1289539984.93000 No -0.1042698147711 Locked
3620 20090809.003207.000 101362312624 1289785466.79590 No -0.1042994922776 Locked
3621 20090809.003208.000 101379812624 1290030956.89210 No -0.1043291702729 Locked
3622 20090809.003209.000 101397312624 1290276455.21790 No -0.1043588487569 Locked
3623 20090809.003210.000 101414812624 1290521961.78640 No -0.1043885277303 Locked
3624 20090809.003211.000 101432312624 1290767476.57770 No -0.104418207192 Locked
3625 20090809.003212.000 101449812624 1291012999.60220 No -0.1044478871427 Locked
3626 20090809.003213.000 101467312624 1291258530.85050 No -0.1044775675816 Locked
3627 20090809.003214.000 101484812624 1291504070.33900 No -0.1045072485099 Locked
3628 20090809.003215.000 101502312624 1291749618.05580 No -0.1045369299267 Locked
3629 20090809.003216.000 101519812624 1291995174.00170 No -0.1045666118323 Locked
3630 20090809.003217.000 101537312624 1292240738.18420 No -0.1045962942269 Locked
3631 20090809.003218.000 101554812624 1292486310.59700 No -0.1046259771102 Locked
3632 20090809.003219.000 101572312624 1292731891.25550 No -0.1046556604832 Locked
3633 20090809.003220.000 101589812624 1292977480.13570 No -0.1046853443444 Locked
3634 20090809.003221.000 101607312624 1293223077.24980 No -0.1047150286945 Locked
3635 20090809.003222.000 101624812624 1293468682.60700 No -0.1047447135342 Locked
3636 20090809.003223.000 101642312624 1293714296.20020 No -0.1047743988628 Locked
3637 20090809.003224.000 101659812624 1293959918.02550 No -0.1048040846803 Locked
3638 20090809.003225.000 101677312624 1294205548.08130 No -0.1048337709866 Locked
3639 20090809.003226.000 101694812624 1294451186.37610 No -0.1048634577821 Locked
3640 20090809.003227.000 101712312624 1294696832.90900 No -0.1048931450667 Locked
3641 20090809.003228.000 101729812624 1294942487.67780 No -0.1049228328405 Locked
3642 20090809.003229.000 101747312624 1295188150.69040 No -0.1049525211037 Locked
3643 20090809.003230.000 101764812624 1295433821.93990 No -0.1049822098561 Locked
3644 20090809.003231.000 101782312624 1295679501.42000 No -0.1050118990972 Locked
3645 20090809.003232.000 101799812624 1295925189.14170 No -0.1050415888277 Locked
3646 20090809.003233.000 101817312624 1296170885.10420 No -0.1050712790476 Locked
3647 20090809.003234.000 101834812624 1296416589.29710 No -0.1051009697561 Locked
3648 20090809.003235.000 101852312624 1296662301.74400 No -0.1051306609549 Locked
3649 20090809.003236.000 101869812624 1296908022.41350 No -0.1051603526418 Locked
3650 20090809.003237.000 101887312624 1297153751.32490 No -0.1051900448182 Locked
3651 20090809.003238.000 101904812624 1297399488.49070 No -0.1052197374848 Locked
3652 20090809.003239.000 101922312624 1297645233.88840 No -0.1052494306401 Locked
3653 20090809.003240.000 101939812624 1297890987.53410 No -0.1052791242853 Locked
3654 20090809.003241.000 101957312624 1298136749.41200 No -0.1053088184193 Locked
3655 20090809.003242.000 101974812624 1298382519.53060 No -0.1053385130426 Locked
3656 20090809.003243.000 101992312624 1298628297.90170 No -0.1053682081559 Locked
3657 20090809.003244.000 102009812624 1298874084.50080 No -0.1053979037579 Locked
3658 20090809.003245.000 102027312624 1299119879.34850 No -0.1054275998497 Locked
3659 20090809.003246.000 102044812624 1299365682.44590 No -0.1054572964313 Locked
3660 20090809.003247.000 102062312624 1299611493.78010 No -0.105486993502 Locked
3661 20090809.003248.000 102079812624 1299857313.35320 No -0.105516691062 Locked
3662 20090809.003249.000 102097312624 1300103141.18160 No -0.1055463891122 Locked
3663 20090809.003250.000 102114812624 1300348977.25420 No -0.105576087652 Locked
3664 20090809.003251.000 102132312624 1300594821.54740 No -0.1056057866798 Locked
3665 20090809.003252.000 102149812624 1300840674.11120 No -0.1056354861988 Locked
3666 20090809.003253.000 102167312624 1301086534.90170 No -0.1056651862064 Locked
3667 20090809.003254.000 102184812624 1301332403.94760 No -0.1056948867041 Locked
3668 20090809.003255.000 102202312624 1301578281.22000 No -0.1057245876903 Locked
3669 20090809.003256.000 102219812624 1301824166.75720 No -0.1057542891673 Locked
3670 20090809.003257.000 102237312624 1302070060.53070 No -0.1057839911334 Locked
3671 20090809.003258.000 102254812624 1302315962.57280 No -0.1058136935905 Locked
3672 20090809.003259.000 102272312624 1302561872.84100 No -0.105843396536 Locked
3673 20090809.003300.000 102289812624 1302807791.36520 No -0.1058730999718 Locked
3674 20090809.003301.000 102307312624 1303053718.13910 No -0.1059028038975 Locked
3675 20090809.003302.000 102324812624 1303299653.16140 No -0.105932508313 Locked
3676 20090809.003303.000 102342312624 1303545596.43200 No -0.1059622132182 Locked
3677 20090809.003304.000 102359812624 1303791547.94980 No -0.1059919186132 Locked
3678 20090809.003305.000 102377312624 1304037507.71260 No -0.1060216244978 Locked
3679 20090809.003306.000 102394812624 1304283475.73000 No -0.1060513308726 Locked
3680 20090809.003307.000 102412312624 1304529451.98590 No -0.1060810377366 Locked
3681 20090809.003308.000 102429812624 1304775436.50650 No -0.1061107450913 Locked
3682 20090809.003309.000 102447312624 1305021429.26870 No -0.1061404529354 Locked
3683 20090809.003310.000 102464812624 1305267430.28230 No -0.1061701612695 Locked
3684 20090809.003311.000 102482312624 1305513439.54370 No -0.1061998700934 Locked
3685 20090809.003312.000 102499812624 1305759457.06430 No -0.1062295794077 Locked
3686 20090809.003313.000 102517312624 1306005482.82180 No -0.1062592892111 Locked
3687 20090809.003314.000 102534812624 1306251516.84790 No -0.1062889995056 Locked
3688 20090809.003315.000 102552312624 1306497559.12320 No -0.1063187102898 Locked
3689 20090809.003316.000 102569812624 1306743609.64110 No -0.1063484215635 Locked
3690 20090809.003317.000 102587312624 1306989668.41620 No -0.1063781333276 Locked
3691 20090809.003318.000 102604812624 1307235735.43490 No -0.1064078455812 Locked
3692 20090809.003319.000 102622312624 1307481810.72600 No -0.1064375583259 Locked
3693 20090809.003320.000 102639812624 1307727894.26460 No -0.1064672715605 Locked
3694 20090809.003321.000 102657312624 1307973986.04900 No -0.1064969852847 Locked
3695 20090809.003322.000 102674812624 1308220086.10120 No -0.1065266994998 Locked
3696 20090809.003323.000 102692312624 1308466194.39730 No -0.1065564142044 Locked
3697 20090809.003324.000 102709812624 1308712310.95910 No -0.1065861293999 Locked
3698 20090809.003325.000 102727312624 1308958435.76290 No -0.1066158450848 Locked
3699 20090809.003326.000 102744812624 1309204568.83510 No -0.1066455612607 Locked
3700 20090809.003327.000 102762312624 1309450710.16550 No -0.106675277927 Locked
3701 20090809.003328.000 102779812624 1309696859.74270 No -0.1067049950829 Locked
3702 20090809.003329.000 102797312624 1309943017.59100 No -0.1067347127301 Locked
3703 20090809.003330.000 102814812624 1310189183.68660 No -0.1067644308669 Locked
3704 20090809.003331.000 102832312624 1310435358.04220 No -0.1067941494942 Locked
3705 20090809.003332.000 102849812624 1310681540.64360 No -0.1068238686112 Locked
3706 20090809.003333.000 102867312624 1310927731.52900 No -0.1068535882201 Locked
3707 20090809.003334.000 102884812624 1311173930.66140 No -0.1068833083187 Locked
3708 20090809.003335.000 102902312624 1311420138.05150 No -0.1069130289077 Locked
3709 20090809.003336.000 102919812624 1311666353.69580 No -0.1069427499868 Locked
3710 20090809.003337.000 102937312624 1311912577.60260 No -0.1069724715565 Locked
3711 20090809.003338.000 102954812624 1312158809.77780 No -0.1070021936172 Locked
3712 20090809.003339.000 102972312624 1312405050.19600 No -0.1070319161675 Locked
3713 20090809.003340.000 102989812624 1312651298.88790 No -0.107061639209 Locked
3714 20090809.003341.000 103007312624 1312897555.82750 No -0.1070913627402 Locked
3715 20090809.003342.000 103024812624 1313143821.04550 No -0.1071210867631 Locked
3716 20090809.003343.000 103042312624 1313390094.51930 No -0.1071508112762 Locked
3717 20090809.003344.000 103059812624 1313636376.25040 No -0.1071805362796 Locked
3718 20090809.003345.000 103077312624 1313882666.25330 No -0.1072102617741 Locked
3719 20090809.003346.000 103094812624 1314128964.51250 No -0.107239987759 Locked
3720 20090809.003347.000 103112312624 1314375271.04030 No -0.1072697142349 Locked
3721 20090809.003348.000 103129812624 1314621585.82060 No -0.1072994412008 Locked
3722 20090809.003349.000 103147312624 1314867908.87440 No -0.107329168658 Locked
3723 20090809.003350.000 103164812624 1315114240.19870 No -0.1073588966063 Locked
3724 20090809.003351.000 103182312624 1315360579.77190 No -0.1073886250444 Locked
3725 20090809.003352.000 103199812624 1315606927.61770 No -0.1074183539738 Locked
3726 20090809.003353.000 103217312624 1315853283.73050 No -0.1074480833941 Locked
3727 20090809.003354.000 103234812624 1316099648.10570 No -0.107477813305 Locked
3728 20090809.003355.000 103252312624 1316346020.74220 No -0.1075075437064 Locked
3729 20090809.003356.000 103269812624 1316592401.65830 No -0.1075372745995 Locked
3730 20090809.003357.000 103287312624 1316838790.82470 No -0.1075670059826 Locked
3731 20090809.003358.000 103304812624 1317085188.26380 No -0.1075967378568 Locked
3732 20090809.003359.000 103322312624 1317331593.96870 No -0.1076264702219 Locked
3733 20090809.003400.000 103339812624 1317578007.94760 No -0.1076562030784 Locked
3734 20090809.003401.000 103357312624 1317824430.17750 No -0.1076859364247 Locked
3735 20090809.003402.000 103374812624 1318070860.68990 No -0.1077156702629 Locked
3736 20090809.003403.000 103392312624 1318317299.46840 No -0.107745404592 Locked
3737 20090809.003404.000 103409812624 1318563746.51300 No -0.1077751394119 Locked
3738 20090809.003405.000 103427312624 1318810201.81620 No -0.1078048747222 Locked
3739 20090809.003406.000 103444812624 1319056665.40930 No -0.1078346105247 Locked
3740 20090809.003407.000 103462312624 1319303137.26080 No -0.1078643468177 Locked
3741 20090809.003408.000 103479812624 1319549617.38420 No -0.1078940836018 Locked
3742 20090809.003409.000 103497312624 1319796105.77750 No -0.1079238208771 Locked
3743 20090809.003410.000 103514812624 1320042602.45080 No -0.107953558644 Locked
3744 20090809.003411.000 103532312624 1320289107.39050 No -0.1079832969017 Locked
3745 20090809.003412.000 103549812624 1320535620.59750 No -0.1080130356504 Locked
3746 20090809.003413.000 103567312624 1320782142.07700 No -0.1080427748903 Locked
3747 20090809.003414.000 103584812624 1321028671.82110 No -0.108072514621 Locked
3748 20090809.003415.000 103602312624 1321275209.84050 No -0.1081022548431 Locked
3749 20090809.003416.000 103619812624 1321521756.13830 No -0.1081319955568 Locked
3750 20090809.003417.000 103637312624 1321768310.70400 No -0.1081617367614 Locked
3751 20090809.003418.000 103654812624 1322014873.54530 No -0.1081914784574 Locked
3752 20090809.003419.000 103672312624 1322261444.65620 No -0.1082212206445 Locked
3753 20090809.003420.000 103689812624 1322508024.04540 No -0.1082509633231 Locked
3754 20090809.003421.000 103707312624 1322754611.71370 No -0.1082807064934 Locked
3755 20090809.003422.000 103724812624 1323001207.65640 No -0.1083104501551 Locked
3756 20090809.003423.000 103742312624 1323247811.86540 No -0.1083401943075 Locked
3757 20090809.003424.000 103759812624 1323494424.36330 No -0.1083699389522 Locked
3758 20090809.003425.000 103777312624 1323741045.13480 No -0.1083996840882 Locked
3759 20090809.003426.000 103794812624 1323987674.17220 No -0.108429429715 Locked
3760 20090809.003427.000 103812312624 1324234311.48110 No -0.108459175833 Locked
3761 20090809.003428.000 103829812624 1324480957.07580 No -0.108488922443 Locked
3762 20090809.003429.000 103847312624 1324727610.95140 No -0.1085186695448 Locked
3763 20090809.003430.000 103864812624 1324974273.10170 No -0.1085484171379 Locked
3764 20090809.003431.000 103882312624 1325220943.53580 No -0.1085781652229 Locked
3765 20090809.003432.000 103899812624 1325467622.24570 No -0.1086079137993 Locked
3766 20090809.003433.000 103917312624 1325714309.23170 No -0.1086376628672 Locked
3767 20090809.003434.000 103934812624 1325961004.49770 No -0.1086674124267 Locked
3768 20090809.003435.000 103952312624 1326207708.04660 No -0.1086971624781 Locked
3769 20090809.003436.000 103969812624 1326454419.85750 No -0.1087269130201 Locked
3770 20090809.003437.000 103987312624 1326701139.96270 No -0.1087566640546 Locked
3771 20090809.003438.000 104004812624 1326947868.34910 No -0.1087864155809 Locked
3772 20090809.003439.000 104022312624 1327194605.01250 No -0.1088161675986 Locked
3773 20090809.003440.000 104039812624 1327441349.95950 No -0.1088459201083 Locked
3774 20090809.003441.000 104057312624 1327688103.18490 No -0.1088756731095 Locked
3775 20090809.003442.000 104074812624 1327934864.70230 No -0.1089054266032 Locked
3776 20090809.003443.000 104092312624 1328181634.49500 No -0.1089351805882 Locked
3777 20090809.003444.000 104109812624 1328428412.56510 No -0.1089649350647 Locked
3778 20090809.003445.000 104127312624 1328675198.92110 No -0.1089946900333 Locked
3779 20090809.003446.000 104144812624 1328921993.56160 No -0.1090244454938 Locked
3780 20090809.003447.000 104162312624 1329168796.47730 No -0.1090542014457 Locked
3781 20090809.003448.000 104179812624 1329415607.68070 No -0.1090839578897 Locked
3782 20090809.003449.000 104197312624 1329662427.17320 No -0.109113714826 Locked
3783 20090809.003450.000 104214812624 1329909254.95450 No -0.1091434722544 Locked
3784 20090809.003451.000 104232312624 1330156091.01490 No -0.1091732301745 Locked
3785 20090809.003452.000 104249812624 1330402935.35900 No -0.1092029885864 Locked
3786 20090809.003453.000 104267312624 1330649787.99020 No -0.1092327474905 Locked
3787 20090809.003454.000 104284812624 1330896648.90360 No -0.1092625068863 Locked
3788 20090809.003455.000 104302312624 1331143518.10260 No -0.1092922667742 Locked
3789 20090809.003456.000 104319812624 1331390395.59080 No -0.1093220271543 Locked
3790 20090809.003457.000 104337312624 1331637281.36030 No -0.1093517880261 Locked
3791 20090809.003458.000 104354812624 1331884175.42840 No -0.1093815493907 Locked
3792 20090809.003459.000 104372312624 1332131077.79250 No -0.109411311248 Locked
3793 20090809.003500.000 104389812624 1332377988.42530 No -0.1094410735962 Locked
3794 20090809.003501.000 104407312624 1332624907.35420 No -0.1094708364371 Locked
3795 20090809.003502.000 104424812624 1332871834.57820 No -0.1095005997706 Locked
3796 20090809.003503.000 104442312624 1333118770.08150 No -0.1095303635957 Locked
3797 20090809.003504.000 104459812624 1333365713.87860 No -0.1095601279132 Locked
3798 20090809.003505.000 104477312624 1333612665.96440 No -0.109589892723 Locked
3799 20090809.003506.000 104494812624 1333859626.32380 No -0.1096196580241 Locked
3800 20090809.003507.000 104512312624 1334106594.99170 No -0.1096494238185 Locked
3801 20090809.003508.000 104529812624 1334353571.94810 No -0.1096791901051 Locked
3802 20090809.003509.000 104547312624 1334600557.19290 No -0.1097089568839 Locked
3803 20090809.003510.000 104564812624 1334847550.74440 No -0.109738724156 Locked
3804 20090809.003511.000 104582312624 1335094552.56530 No -0.1097684919191 Locked
3805 20090809.003512.000 104599812624 1335341562.69890 No -0.1097982601758 Locked
3806 20090809.003513.000 104617312624 1335588581.11020 No -0.109828028924 Locked
3807 20090809.003514.000 104634812624 1335835607.82480 No -0.1098577981654 Locked
3808 20090809.003515.000 104652312624 1336082642.82220 No -0.1098875678985 Locked
3809 20090809.003516.000 104669812624 1336329686.11360 No -0.1099173381242 Locked
3810 20090809.003517.000 104687312624 1336576737.69310 No -0.109947108842 Locked
3811 20090809.003518.000 104704812624 1336823797.58210 No -0.1099768800532 Locked
3812 20090809.003519.000 104722312624 1337070865.75650 No -0.1100066517564 Locked
3813 20090809.003520.000 104739812624 1337317942.23500 No -0.1100364239528 Locked
3814 20090809.003521.000 104757312624 1337565027.00360 No -0.1100661966414 Locked
3815 20090809.003522.000 104774812624 1337812120.06020 No -0.1100959698222 Locked
3816 20090809.003523.000 104792312624 1338059221.40680 No -0.1101257434952 Locked
3817 20090809.003524.000 104809812624 1338306331.06430 No -0.1101555176618 Locked
3818 20090809.003525.000 104827312624 1338553449.00830 No -0.1101852923204 Locked
3819 20090809.003526.000 104844812624 1338800575.26030 No -0.1102150674723 Locked
3820 20090809.003527.000 104862312624 1339047709.80820 No -0.1102448431169 Locked
3821 20090809.003528.000 104879812624 1339294852.64720 No -0.1102746192538 Locked
3822 20090809.003529.000 104897312624 1339542003.77690 No -0.110304395883 Locked
3823 20090809.003530.000 104914812624 1339789163.22080 No -0.1103341730059 Locked
3824 20090809.003531.000 104932312624 1340036330.95500 No -0.1103639506211 Locked
3825 20090809.003532.000 104949812624 1340283506.99010 No -0.1103937287292 Locked
3826 20090809.003533.000 104967312624 1340530691.33480 No -0.1104235073308 Locked
3827 20090809.003534.000 104984812624 1340777883.96500 No -0.1104532864243 Locked
3828 20090809.003535.000 105002312624 1341025084.90900 No -0.1104830660116 Locked
3829 20090809.003536.000 105019812624 1341272294.13370 No -0.1105128460905 Locked
3830 20090809.003537.000 105037312624 1341519511.67070 No -0.1105426266631 Locked
3831 20090809.003538.000 105054812624 1341766737.51190 No -0.1105724077287 Locked
3832 20090809.003539.000 105072312624 1342013971.64330 No -0.1106021892866 Locked
3833 20090809.003540.000 105089812624 1342261214.07840 No -0.1106319713377 Locked
3834 20090809.003541.000 105107312624 1342508464.82740 No -0.1106617538824 Locked
3835 20090809.003542.000 105124812624 1342755723.86500 No -0.1106915369193 Locked
3836 20090809.003543.000 105142312624 1343002991.20160 No -0.110721320449 Locked
3837 20090809.003544.000 105159812624 1343250266.85080 No -0.1107511044723 Locked
3838 20090809.003545.000 105177312624 1343497550.80760 No -0.1107808889889 Locked
3839 20090809.003546.000 105194812624 1343744843.06950 No -0.1108106739987 Locked
3840 20090809.003547.000 105212312624 1343992143.62460 No -0.1108404595009 Locked
3841 20090809.003548.000 105229812624 1344239452.48540 No -0.1108702454964 Locked
3842 20090809.003549.000 105247312624 1344486769.66580 No -0.1109000319858 Locked
3843 20090809.003550.000 105264812624 1344734095.13530 No -0.1109298189675 Locked
3844 20090809.003551.000 105282312624 1344981428.91610 No -0.1109596064428 Locked
3845 20090809.003552.000 105299812624 1345228771.00390 No -0.1109893944113 Locked
3846 20090809.003553.000 105317312624 1345476121.40520 No -0.1110191828734 Locked
3847 20090809.003554.000 105334812624 1345723480.10580 No -0.1110489718284 Locked
3848 20090809.003555.000 105352312624 1345970847.10230 No -0.111078761276 Locked
3849 20090809.003556.000 105369812624 1346218222.42820 No -0.1111085512182 Locked
3850 20090809.003557.000 105387312624 1346465606.05610 No -0.1111383416534 Locked
3851 20090809.003558.000 105404812624 1346712997.99720 No -0.1111681325823 Locked
3852 20090809.003559.000 105422312624 1346960398.23160 No -0.1111979240036 Locked
3853 20090809.003600.000 105439812624 1347207806.78380 No -0.1112277159188 Locked
3854 20090809.003601.000 105457312624 1347455223.65050 No -0.1112575083278 Locked
3855 20090809.003602.000 105474812624 1347702648.81460 No -0.1112873012294 Locked
3856 20090809.003603.000 105492312624 1347950082.29430 No -0.1113170946249 Locked
3857 20090809.003604.000 105509812624 1348197524.08680 No -0.1113468885139 Locked
3858 20090809.003605.000 105527312624 1348444974.19280 No -0.1113766828967 Locked
3859 20090809.003606.000 105544812624 1348692432.58670 No -0.1114064777716 Locked
3860 20090809.003607.000 105562312624 1348939899.31860 No -0.1114362731416 Locked
3861 20090809.003608.000 105579812624 1349187374.35190 No -0.1114660690045 Locked
3862 20090809.003609.000 105597312624 1349434857.71420 No -0.111495865362 Locked
3863 20090809.003610.000 105614812624 1349682349.35990 No -0.1115256622114 Locked
3864 20090809.003611.000 105632312624 1349929849.33370 No -0.1115554595554 Locked
3865 20090809.003612.000 105649812624 1350177357.61770 No -0.1115852573928 Locked
3866 20090809.003613.000 105667312624 1350424874.21750 No -0.111615055724 Locked
3867 20090809.003614.000 105684812624 1350672399.12790 No -0.1116448545487 Locked
3868 20090809.003615.000 105702312624 1350919932.35450 No -0.1116746538672 Locked
3869 20090809.003616.000 105719812624 1351167473.89880 No -0.1117044536797 Locked
3870 20090809.003617.000 105737312624 1351415023.74030 No -0.1117342539848 Locked
3871 20090809.003618.000 105754812624 1351662581.92010 No -0.1117640547851 Locked
3872 20090809.003619.000 105772312624 1351910148.40520 No -0.1117938560785 Locked
3873 20090809.003620.000 105789812624 1352157723.20380 No -0.1118236578656 Locked
3874 20090809.003621.000 105807312624 1352405306.34310 No -0.111853460148 Locked
3875 20090809.003622.000 105824812624 1352652897.78340 No -0.1118832629233 Locked
3876 20090809.003623.000 105842312624 1352900497.53230 No -0.111913066192 Locked
3877 20090809.003624.000 105859812624 1353148105.61630 No -0.1119428699557 Locked
3878 20090809.003625.000 105877312624 1353395721.99870 No -0.1119726742121 Locked
3879 20090809.003626.000 105894812624 1353643346.71560 No -0.1120024789634 Locked
3880 20090809.003627.000 105912312624 1353890979.73550 No -0.1120322842077 Locked
3881 20090809.003628.000 105929812624 1354138621.08950 No -0.112062089947 Locked
3882 20090809.003629.000 105947312624 1354386270.74930 No -0.1120918961794 Locked
3883 20090809.003630.000 105964812624 1354633928.72840 No -0.1121217029059 Locked
3884 20090809.003631.000 105982312624 1354881595.03660 No -0.1121515101269 Locked
3885 20090809.003632.000 105999812624 1355129269.65960 No -0.1121813178417 Locked
3886 20090809.003633.000 106017312624 1355376952.60780 No -0.1122111260509 Locked
3887 20090809.003634.000 106034812624 1355624643.88370 No -0.1122409347545 Locked
3888 20090809.003635.000 106052312624 1355872343.46260 No -0.1122707439512 Locked
3889 20090809.003636.000 106069812624 1356120051.37470 No -0.1123005536428 Locked
3890 20090809.003637.000 106087312624 1356367767.60280 No -0.1123303638281 Locked
3891 20090809.003638.000 106104812624 1356615492.16080 No -0.1123601745081 Locked
3892 20090809.003639.000 106122312624 1356863225.04320 No -0.1123899856824 Locked
3893 20090809.003640.000 106139812624 1357110966.24600 No -0.1124197973508 Locked
3894 20090809.003641.000 106157312624 1357358715.76970 No -0.1124496095132 Locked
3895 20090809.003642.000 106174812624 1357606473.61940 No -0.1124794221701 Locked
3896 20090809.003643.000 106192312624 1357854239.79860 No -0.1125092353216 Locked
3897 20090809.003644.000 106209812624 1358102014.29650 No -0.1125390489671 Locked
3898 20090809.003645.000 106227312624 1358349797.11480 No -0.1125688631066 Locked
3899 20090809.003646.000 106244812624 1358597588.26890 No -0.1125986777411 Locked
3900 20090809.003647.000 106262312624 1358845387.75270 No -0.1126284928703 Locked
3901 20090809.003648.000 106279812624 1359093195.54780 No -0.112658308493 Locked
3902 20090809.003649.000 106297312624 1359341011.67880 No -0.1126881246107 Locked
3903 20090809.003650.000 106314812624 1359588836.11990 No -0.1127179412218 Locked
3904 20090809.003651.000 106332312624 1359836668.90430 No -0.1127477583284 Locked
3905 20090809.003652.000 106349812624 1360084510.01040 No -0.1127775759291 Locked
3906 20090809.003653.000 106367312624 1360332359.44990 No -0.1128073940247 Locked
3907 20090809.003654.000 106384812624 1360580217.20250 No -0.1128372126139 Locked
3908 20090809.003655.000 106402312624 1360828083.28820 No -0.112867031698 Locked
3909 20090809.003656.000 106419812624 1361075957.70660 No -0.1128968512768 Locked
3910 20090809.003657.000 106437312624 1361323840.44870 No -0.1129266713499 Locked
3911 20090809.003658.000 106454812624 1361571731.52690 No -0.1129564919181 Locked
3912 20090809.003659.000 106472312624 1361819630.94420 No -0.1129863129814 Locked
3913 20090809.003700.000 106489812624 1362067538.67510 No -0.1130161345384 Locked
3914 20090809.003701.000 106507312624 1362315454.75510 No -0.1130459565911 Locked
3915 20090809.003702.000 106524812624 1362563379.15140 No -0.1130757791377 Locked
3916 20090809.003703.000 106542312624 1362811311.89270 No -0.1131056021798 Locked
3917 20090809.003704.000 106559812624 1363059252.96110 No -0.1131354257164 Locked
3918 20090809.003705.000 106577312624 1363307202.35780 No -0.1131652497476 Locked
3919 20090809.003706.000 106594812624 1363555160.08040 No -0.1131950742731 Locked
3920 20090809.003707.000 106612312624 1363803126.15200 No -0.1132248992944 Locked
3921 20090809.003708.000 106629812624 1364051100.54930 No -0.1132547248102 Locked
3922 20090809.003709.000 106647312624 1364299083.28380 No -0.1132845508209 Locked
3923 20090809.003710.000 106664812624 1364547074.34300 No -0.113314377326 Locked
3924 20090809.003711.000 106682312624 1364795073.75360 No -0.1133442043271 Locked
3925 20090809.003712.000 106699812624 1365043081.48250 No -0.113374031822 Locked
3926 20090809.003713.000 106717312624 1365291097.54800 No -0.113403859812 Locked
3927 20090809.003714.000 106734812624 1365539121.94900 No -0.113433688297 Locked
3928 20090809.003715.000 106752312624 1365787154.69620 No -0.1134635172776 Locked
3929 20090809.003716.000 106769812624 1366035195.77770 No -0.1134933467531 Locked
3930 20090809.003717.000 106787312624 1366283245.18880 No -0.1135231767232 Locked
3931 20090809.003718.000 106804812624 1366531302.93780 No -0.1135530071884 Locked
3932 20090809.003719.000 106822312624 1366779369.03670 No -0.1135828381494 Locked
3933 20090809.003720.000 106839812624 1367027443.46000 No -0.1136126696048 Locked
3934 20090809.003721.000 106857312624 1367275526.22210 No -0.1136425015553 Locked
3935 20090809.003722.000 106874812624 1367523617.33130 No -0.1136723340015 Locked
3936 20090809.003723.000 106892312624 1367771716.76420 No -0.1137021669419 Locked
3937 20090809.003724.000 106909812624 1368019824.54740 No -0.1137320003782 Locked
3938 20090809.003725.000 106927312624 1368267940.67590 No -0.1137618343101 Locked
3939 20090809.003726.000 106944812624 1368516065.13690 No -0.1137916687367 Locked
3940 20090809.003727.000 106962312624 1368764197.94380 No -0.1138215036589 Locked
3941 20090809.003728.000 106979812624 1369012339.07950 No -0.1138513390757 Locked
3942 20090809.003729.000 106997312624 1369260488.55370 No -0.1138811749877 Locked
3943 20090809.003730.000 107014812624 1369508646.38420 No -0.1139110113959 Locked
3944 20090809.003731.000 107032312624 1369756812.54820 No -0.1139408482989 Locked
3945 20090809.003732.000 107049812624 1370004987.05280 No -0.1139706856972 Locked
3946 20090809.003733.000 107067312624 1370253169.90710 No -0.1140005235912 Locked
3947 20090809.003734.000 107084812624 1370501361.10420 No -0.1140303619808 Locked
3948 20090809.003735.000 107102312624 1370749560.63170 No -0.1140602008649 Locked
3949 20090809.003736.000 107119812624 1370997768.50390 No -0.1140900402446 Locked
3950 20090809.003737.000 107137312624 1371245984.73260 No -0.1141198801205 Locked
3951 20090809.003738.000 107154812624 1371494209.30970 No -0.1141497204922 Locked
3952 20090809.003739.000 107172312624 1371742442.21920 No -0.1141795613586 Locked
3953 20090809.003740.000 107189812624 1371990683.48570 No -0.1142094027213 Locked
3954 20090809.003741.000 107207312624 1372238933.08940 No -0.114239244579 Locked
3955 20090809.003742.000 107224812624 1372487191.03170 No -0.1142690869319 Locked
3956 20090809.003743.000 107242312624 1372735457.33400 No -0.1142989297813 Locked
3957 20090809.003744.000 107259812624 1372983731.98560 No -0.1143287731264 Locked
3958 20090809.003745.000 107277312624 1373232014.96570 No -0.114358616966 Locked
3959 20090809.003746.000 107294812624 1373480306.30720 No -0.1143884613022 Locked
3960 20090809.003747.000 107312312624 1373728605.99480 No -0.114418306134 Locked
3961 20090809.003748.000 107329812624 1373976914.02640 No -0.1144481514613 Locked
3962 20090809.003749.000 107347312624 1374225230.41280 No -0.1144779972846 Locked
3963 20090809.003750.000 107364812624 1374473555.14450 No -0.1145078436036 Locked
3964 20090809.003751.000 107382312624 1374721888.22880 No -0.1145376904185 Locked
3965 20090809.003752.000 107399812624 1374970229.66280 No -0.1145675377292 Locked
3966 20090809.003753.000 107417312624 1375218579.44550 No -0.1145973855357 Locked
3967 20090809.003754.000 107434812624 1375466937.57510 No -0.1146272338378 Locked
3968 20090809.003755.000 107452312624 1375715304.04920 No -0.1146570826355 Locked
3969 20090809.003756.000 107469812624 1375963678.89260 No -0.1146869319301 Locked
3970 20090809.003757.000 107487312624 1376212062.06900 No -0.1147167817195 Locked
3971 20090809.003758.000 107504812624 1376460453.60080 No -0.1147466320051 Locked
3972 20090809.003759.000 107522312624 1376708853.49270 No -0.1147764827871 Locked
3973 20090809.003800.000 107539812624 1376957261.72910 No -0.1148063340646 Locked
3974 20090809.003801.000 107557312624 1377205678.32070 No -0.1148361858383 Locked
3975 20090809.003802.000 107574812624 1377454103.26860 No -0.1148660381082 Locked
3976 20090809.003803.000 107592312624 1377702536.57290 No -0.1148958908743 Locked
3977 20090809.003804.000 107609812624 1377950978.22940 No -0.1149257441363 Locked
3978 20090809.003805.000 107627312624 1378199428.22670 No -0.1149555978936 Locked
3979 20090809.003806.000 107644812624 1378447886.59100 No -0.1149854521478 Locked
3980 20090809.003807.000 107662312624 1378696353.30530 No -0.1150153068978 Locked
3981 20090809.003808.000 107679812624 1378944828.38330 No -0.1150451621445 Locked
3982 20090809.003809.000 107697312624 1379193311.80830 No -0.1150750178868 Locked
3983 20090809.003810.000 107714812624 1379441803.59470 No -0.1151048741256 Locked
3984 20090809.003811.000 107732312624 1379690303.74180 No -0.1151347308608 Locked
3985 20090809.003812.000 107749812624 1379938812.23260 No -0.1151645880916 Locked
3986 20090809.003813.000 107767312624 1380187329.08280 No -0.1151944458187 Locked
3987 20090809.003814.000 107784812624 1380435854.29980 No -0.1152243040427 Locked
3988 20090809.003815.000 107802312624 1380684387.86910 No -0.1152541627626 Locked
3989 20090809.003816.000 107819812624 1380932929.81150 No -0.1152840219797 Locked
3990 20090809.003817.000 107837312624 1381181480.10230 No -0.1153138816926 Locked
3991 20090809.003818.000 107854812624 1381430038.75190 No -0.1153437419018 Locked
3992 20090809.003819.000 107872312624 1381678605.75250 No -0.1153736026069 Locked
3993 20090809.003820.000 107889812624 1381927181.13540 No -0.1154034638098 Locked
3994 20090809.003821.000 107907312624 1382175764.85750 No -0.1154333255078 Locked
3995 20090809.003822.000 107924812624 1382424356.95180 No -0.115463187703 Locked
3996 20090809.003823.000 107942312624 1382672957.40270 No -0.1154930503944 Locked
3997 20090809.003824.000 107959812624 1382921566.22140 No -0.1155229135828 Locked
3998 20090809.003825.000 107977312624 1383170183.39220 No -0.115552777267 Locked
3999 20090809.003826.000 107994812624 1383418808.92520 No -0.1155826414479 Locked
4000 20090809.003827.000 108012312624 1383667442.82070 No -0.1156125061252 Locked
4001 20090809.003828.000 108029812624 1383916085.08110 No -0.1156423712994 Locked
4002 20090809.003829.000 108047312624 1384164735.71040 No -0.1156722369704 Locked
4003 20090809.003830.000 108064812624 1384413394.70150 No -0.115702103138 Locked
4004 20090809.003831.000 108082312624 1384662062.04720 No -0.1157319698017 Locked
4005 20090809.003832.000 108099812624 1384910737.76970 No -0.1157618369629 Locked
4006 20090809.003833.000 108117312624 1385159421.84860 No -0.1157917046202 Locked
4007 20090809.003834.000 108134812624 1385408114.29060 No -0.1158215727742 Locked
4008 20090809.003835.000 108152312624 1385656815.09940 No -0.115851441425 Locked
4009 20090809.003836.000 108169812624 1385905524.28070 No -0.1158813105729 Locked
4010 20090809.003837.000 108187312624 1386154241.82410 No -0.1159111802174 Locked
4011 20090809.003838.000 108204812624 1386402967.74060 No -0.1159410503591 Locked
4012 20090809.003839.000 108222312624 1386651702.01420 No -0.1159709209971 Locked
4013 20090809.003840.000 108239812624 1386900444.65690 No -0.116000792132 Locked
4014 20090809.003841.000 108257312624 1387149195.66840 No -0.1160306637638 Locked
4015 20090809.003842.000 108274812624 1387397955.05830 No -0.1160605358932 Locked
4016 20090809.003843.000 108292312624 1387646722.81500 No -0.1160904085195 Locked
4017 20090809.003844.000 108309812624 1387895498.92480 No -0.1161202816417 Locked
4018 20090809.003845.000 108327312624 1388144283.41740 No -0.1161501552617 Locked
4019 20090809.003846.000 108344812624 1388393076.26920 No -0.1161800293781 Locked
4020 20090809.003847.000 108362312624 1388641877.49930 No -0.116209903992 Locked
4021 20090809.003848.000 108379812624 1388890687.10420 No -0.1162397791032 Locked
4022 20090809.003849.000 108397312624 1389139505.06420 No -0.1162696547105 Locked
4023 20090809.003850.000 108414812624 1389388331.41540 No -0.1162995308162 Locked
4024 20090809.003851.000 108432312624 1389637166.12750 No -0.1163294074183 Locked
4025 20090809.003852.000 108449812624 1389886009.21140 No -0.1163592845175 Locked
4026 20090809.003853.000 108467312624 1390134860.66980 No -0.116389162114 Locked
4027 20090809.003854.000 108484812624 1390383720.49850 No -0.1164190402076 Locked
4028 20090809.003855.000 108502312624 1390632588.69750 No -0.1164489187981 Locked
4029 20090809.003856.000 108519812624 1390881465.28360 No -0.1164787978868 Locked
4030 20090809.003857.000 108537312624 1391130350.23000 No -0.1165086774718 Locked
4031 20090809.003858.000 108554812624 1391379243.56190 No -0.1165385575548 Locked
4032 20090809.003859.000 108572312624 1391628145.25360 No -0.1165684381342 Locked
4033 20090809.003900.000 108589812624 1391877055.32800 No -0.1165983192114 Locked
4034 20090809.003901.000 108607312624 1392125973.77870 No -0.116628200786 Locked
4035 20090809.003902.000 108624812624 1392374900.61030 No -0.1166580828583 Locked
4036 20090809.003903.000 108642312624 1392623835.81870 No -0.1166879654279 Locked
4037 20090809.003904.000 108659812624 1392872779.39540 No -0.1167178484945 Locked
4038 20090809.003905.000 108677312624 1393121731.35420 No -0.1167477320589 Locked
4039 20090809.003906.000 108694812624 1393370691.68560 No -0.1167776161204 Locked
4040 20090809.003907.000 108712312624 1393619660.40090 No -0.1168075006797 Locked
4041 20090809.003908.000 108729812624 1393868637.49070 No -0.1168373857364 Locked
4042 20090809.003909.000 108747312624 1394117622.95870 No -0.1168672712905 Locked
4043 20090809.003910.000 108764812624 1394366616.79990 No -0.1168971573419 Locked
4044 20090809.003911.000 108782312624 1394615619.01930 No -0.1169270438907 Locked
4045 20090809.003912.000 108799812624 1394864629.62610 No -0.1169569309376 Locked
4046 20090809.003913.000 108817312624 1395113648.61860 No -0.1169868184825 Locked
4047 20090809.003914.000 108834812624 1395362675.98280 No -0.1170167065245 Locked
4048 20090809.003915.000 108852312624 1395611711.73010 No -0.1170465950642 Locked
4049 20090809.003916.000 108869812624 1395860755.85610 No -0.1170764841016 Locked
4050 20090809.003917.000 108887312624 1396109808.36330 No -0.1171063736366 Locked
4051 20090809.003918.000 108904812624 1396358869.25980 No -0.1171362636697 Locked
4052 20090809.003919.000 108922312624 1396607938.53550 No -0.1171661542005 Locked
4053 20090809.003920.000 108939812624 1396857016.19740 No -0.1171960452292 Locked
4054 20090809.003921.000 108957312624 1397106102.23580 No -0.1172259367553 Locked
4055 20090809.003922.000 108974812624 1397355196.66610 No -0.1172558287797 Locked
4056 20090809.003923.000 108992312624 1397604299.47040 No -0.1172857213014 Locked
4057 20090809.003924.000 109009812624 1397853410.67130 No -0.1173156143217 Locked
4058 20090809.003925.000 109027312624 1398102530.24750 No -0.1173455078394 Locked
4059 20090809.003926.000 109044812624 1398351658.21170 No -0.1173754018551 Locked
4060 20090809.003927.000 109062312624 1398600794.56930 No -0.1174052963692 Locked
4061 20090809.003928.000 109079812624 1398849939.30640 No -0.1174351913809 Locked
4062 20090809.003929.000 109097312624 1399099092.41640 No -0.1174650868898 Locked
4063 20090809.003930.000 109114812624 1399348253.91710 No -0.117494982897 Locked
4064 20090809.003931.000 109132312624 1399597423.81400 No -0.1175248794027 Locked
4065 20090809.003932.000 109149812624 1399846602.09740 No -0.1175547764064 Locked
4066 20090809.003933.000 109167312624 1400095788.75770 No -0.1175846739076 Locked
4067 20090809.003934.000 109184812624 1400344983.81780 No -0.1176145719075 Locked
4068 20090809.003935.000 109202312624 1400594187.25740 No -0.117644470405 Locked
4069 20090809.003936.000 109219812624 1400843399.08630 No -0.1176743694007 Locked
4070 20090809.003937.000 109237312624 1401092619.31450 No -0.1177042688952 Locked
4071 20090809.003938.000 109254812624 1401341847.92160 No -0.1177341688872 Locked
4072 20090809.003939.000 109272312624 1401591084.92540 No -0.1177640693778 Locked
4073 20090809.003940.000 109289812624 1401840330.30460 No -0.1177939703657 Locked
4074 20090809.003941.000 109307312624 1402089584.08740 No -0.1178238718527 Locked
4075 20090809.003942.000 109324812624 1402338846.25810 No -0.1178537738377 Locked
4076 20090809.003943.000 109342312624 1402588116.82090 No -0.1178836763211 Locked
4077 20090809.003944.000 109359812624 1402837395.77930 No -0.117913579303 Locked
4078 20090809.003945.000 109377312624 1403086683.11740 No -0.1179434827825 Locked
4079 20090809.003946.000 109394812624 1403335978.86160 No -0.1179733867612 Locked
4080 20090809.003947.000 109412312624 1403585283.00070 No -0.1180032912383 Locked
4081 20090809.003948.000 109429812624 1403834595.53500 No -0.118033196214 Locked
4082 20090809.003949.000 109447312624 1404083916.45600 No -0.1180631016877 Locked
4083 20090809.003950.000 109464812624 1404333245.77330 No -0.11809300766 Locked
4084 20090809.003951.000 109482312624 1404582583.48520 No -0.1181229141308 Locked
4085 20090809.003952.000 109499812624 1404831929.58720 No -0.1181528210997 Locked
4086 20090809.003953.000 109517312624 1405081284.08790 No -0.1181827285674 Locked
4087 20090809.003954.000 109534812624 1405330646.98870 No -0.1182126365339 Locked
4088 20090809.003955.000 109552312624 1405580018.27790 No -0.1182425449985 Locked
4089 20090809.003956.000 109569812624 1405829397.97550 No -0.1182724539624 Locked
4090 20090809.003957.000 109587312624 1406078786.06370 No -0.1183023634246 Locked
4091 20090809.003958.000 109604812624 1406328182.54580 No -0.1183322733852 Locked
4092 20090809.003959.000 109622312624 1406577587.42510 No -0.1183621838444 Locked
4093 20090809.004000.000 109639812624 1406827000.69840 No -0.1183920948021 Locked
4094 20090809.004001.000 109657312624 1407076422.38980 No -0.1184220062596 Locked
4095 20090809.004002.000 109674812624 1407325852.46620 No -0.1184519182151 Locked
4096 20090809.004003.000 109692312624 1407575290.94660 No -0.1184818306696 Locked
4097 20090809.004004.000 109709812624 1407824737.82160 No -0.1185117436225 Locked
4098 20090809.004005.000 109727312624 1408074193.10600 No -0.1185416570749 Locked
4099 20090809.004006.000 109744812624 1408323656.79220 No -0.1185715710261 Locked
4100 20090809.004007.000 109762312624 1408573128.87030 No -0.1186014854757 Locked
4101 20090809.004008.000 109779812624 1408822609.35630 No -0.1186314004245 Locked
4102 20090809.004009.000 109797312624 1409072098.24050 No -0.118661315872 Locked
4103 20090809.004010.000 109814812624 1409321595.51890 No -0.118691231818 Locked
4104 20090809.004011.000 109832312624 1409571101.21110 No -0.1187211482636 Locked
4105 20090809.004012.000 109849812624 1409820615.30470 No -0.1187510652081 Locked
4106 20090809.004013.000 109867312624 1410070137.79520 No -0.1187809826512 Locked
4107 20090809.004014.000 109884812624 1410319668.68610 No -0.1188109005931 Locked
4108 20090809.004015.000 109902312624 1410569208.00210 No -0.1188408190354 Locked
4109 20090809.004016.000 109919812624 1410818755.69940 No -0.1188707379753 Locked
4110 20090809.004017.000 109937312624 1411068311.80840 No -0.1189006574147 Locked
4111 20090809.004018.000 109954812624 1411317876.32750 No -0.1189305773535 Locked
4112 20090809.004019.000 109972312624 1411567449.23550 No -0.1189604977904 Locked
4113 20090809.004020.000 109989812624 1411817030.56250 No -0.1189904187273 Locked
4114 20090809.004021.000 110007312624 1412066620.29730 No -0.1190203401634 Locked
4115 20090809.004022.000 110024812624 1412316218.44640 No -0.1190502620992 Locked
4116 20090809.004023.000 110042312624 1412565824.99200 No -0.1190801845336 Locked
4117 20090809.004024.000 110059812624 1412815439.94630 No -0.1191101074673 Locked
4118 20090809.004025.000 110077312624 1413065063.30660 No -0.1191400309002 Locked
4119 20090809.004026.000 110094812624 1413314695.08880 No -0.1191699548331 Locked
4120 20090809.004027.000 110112312624 1413564335.26490 No -0.1191998792645 Locked
4121 20090809.004028.000 110129812624 1413813983.84480 No -0.1192298041949 Locked
4122 20090809.004029.000 110147312624 1414063640.84940 No -0.1192597296256 Locked
4123 20090809.004030.000 110164812624 1414313306.26140 No -0.1192896555556 Locked
4124 20090809.004031.000 110182312624 1414562980.07480 No -0.1193195819844 Locked
4125 20090809.004032.000 110199812624 1414812662.31100 No -0.1193495089133 Locked
4126 20090809.004033.000 110217312624 1415062352.95190 No -0.1193794363414 Locked
4127 20090809.004034.000 110234812624 1415312052.00410 No -0.1194093642689 Locked
4128 20090809.004035.000 110252312624 1415561759.46470 No -0.1194392926957 Locked
4129 20090809.004036.000 110269812624 1415811475.34200 No -0.1194692216224 Locked
4130 20090809.004037.000 110287312624 1416061199.63170 No -0.1194991510485 Locked
4131 20090809.004038.000 110304812624 1416310932.33910 No -0.1195290809745 Locked
4132 20090809.004039.000 110322312624 1416560673.46340 No -0.1195590114003 Locked
4133 20090809.004040.000 110339812624 1416810422.98950 No -0.119588942325 Locked
4134 20090809.004041.000 110357312624 1417060180.92030 No -0.1196188737488 Locked
4135 20090809.004042.000 110374812624 1417309947.28420 No -0.1196488056734 Locked
4136 20090809.004043.000 110392312624 1417559722.05300 No -0.119678738097 Locked
4137 20090809.004044.000 110409812624 1417809505.24130 No -0.1197086710206 Locked
4138 20090809.004045.000 110427312624 1418059296.85160 No -0.1197386044444 Locked
4139 20090809.004046.000 110444812624 1418309096.87370 No -0.1197685383676 Locked
4140 20090809.004047.000 110462312624 1418558905.31070 No -0.1197984727905 Locked
4141 20090809.004048.000 110479812624 1418808722.17180 No -0.1198284077136 Locked
4142 20090809.004049.000 110497312624 1419058547.44120 No -0.1198583431361 Locked
4143 20090809.004050.000 110514812624 1419308381.12960 No -0.1198882790584 Locked
4144 20090809.004051.000 110532312624 1419558223.23480 No -0.1199182154806 Locked
4145 20090809.004052.000 110549812624 1419808073.77460 No -0.1199481524036 Locked
4146 20090809.004053.000 110567312624 1420057932.71680 No -0.1199780898256 Locked
4147 20090809.004054.000 110584812624 1420307800.07610 No -0.1200080277473 Locked
4148 20090809.004055.000 110602312624 1420557675.86060 No -0.1200379661694 Locked
4149 20090809.004056.000 110619812624 1420807560.06250 No -0.1200679050913 Locked
4150 20090809.004057.000 110637312624 1421057452.69480 No -0.1200978445138 Locked
4151 20090809.004058.000 110654812624 1421307353.73940 No -0.1201277844359 Locked
4152 20090809.004059.000 110672312624 1421557263.19850 No -0.1201577248576 Locked
4153 20090809.004100.000 110689812624 1421807181.09010 No -0.12018766578 Locked
4154 20090809.004101.000 110707312624 1422057107.40010 No -0.1202176072023 Locked
4155 20090809.004102.000 110724812624 1422307042.12900 No -0.1202475491246 Locked
4156 20090809.004103.000 110742312624 1422556985.28400 No -0.1202774915472 Locked
4157 20090809.004104.000 110759812624 1422806936.87330 No -0.1203074344706 Locked
4158 20090809.004105.000 110777312624 1423056896.87040 No -0.1203373778933 Locked
4159 20090809.004106.000 110794812624 1423306865.30470 No -0.120367321817 Locked
4160 20090809.004107.000 110812312624 1423556842.14950 No -0.1203972662402 Locked
4161 20090809.004108.000 110829812624 1423806827.43040 No -0.1204272111643 Locked
4162 20090809.004109.000 110847312624 1424056821.13920 No -0.1204571565888 Locked
4163 20090809.004110.000 110864812624 1424306823.27500 No -0.1204871025137 Locked
4164 20090809.004111.000 110882312624 1424556833.83790 No -0.1205170489391 Locked
4165 20090809.004112.000 110899812624 1424806852.81560 No -0.1205469958641 Locked
4166 20090809.004113.000 110917312624 1425056880.22550 No -0.1205769432899 Locked
4167 20090809.004114.000 110934812624 1425306916.06750 No -0.1206068912163 Locked
4168 20090809.004115.000 110952312624 1425556960.31870 No -0.1206368396421 Locked
4169 20090809.004116.000 110969812624 1425807013.01230 No -0.1206667885693 Locked
4170 20090809.004117.000 110987312624 1426057074.13670 No -0.120696737997 Locked
4171 20090809.004118.000 111004812624 1426307143.69180 No -0.1207266879254 Locked
4172 20090809.004119.000 111022312624 1426557221.66880 No -0.1207566383539 Locked
4173 20090809.004120.000 111039812624 1426807308.08440 No -0.1207865892834 Locked
4174 20090809.004121.000 111057312624 1427057402.91840 No -0.1208165407129 Locked
4175 20090809.004122.000 111074812624 1427307506.18640 No -0.1208464926432 Locked
4176 20090809.004123.000 111092312624 1427557617.89120 No -0.1208764450744 Locked
4177 20090809.004124.000 111109812624 1427807738.01140 No -0.1209063980054 Locked
4178 20090809.004125.000 111127312624 1428057866.57130 No -0.1209363514375 Locked
4179 20090809.004126.000 111144812624 1428308003.56980 No -0.1209663053708 Locked
4180 20090809.004127.000 111162312624 1428558148.99690 No -0.1209962598045 Locked
4181 20090809.004128.000 111179812624 1428808302.84970 No -0.1210262147386 Locked
4182 20090809.004129.000 111197312624 1429058465.15760 No -0.1210561701747 Locked
4183 20090809.004130.000 111214812624 1429308635.88570 No -0.1210861261108 Locked
4184 20090809.004131.000 111232312624 1429558815.03750 No -0.1211160825472 Locked
4185 20090809.004132.000 111249812624 1429809002.63860 No -0.1211460394853 Locked
4186 20090809.004133.000 111267312624 1430059198.67390 No -0.1211759969242 Locked
4187 20090809.004134.000 111284812624 1430309403.14310 No -0.1212059548639 Locked
4188 20090809.004135.000 111302312624 1430559616.04240 No -0.1212359133042 Locked
4189 20090809.004136.000 111319812624 1430809837.38270 No -0.1212658722457 Locked
4190 20090809.004137.000 111337312624 1431060067.15910 No -0.1212958316882 Locked
4191 20090809.004138.000 111354812624 1431310305.37220 No -0.1213257916316 Locked
4192 20090809.004139.000 111372312624 1431560552.02200 No -0.1213557520761 Locked
4193 20090809.004140.000 111389812624 1431810807.10390 No -0.1213857130212 Locked
4194 20090809.004141.000 111407312624 1432061070.62550 No -0.1214156744675 Locked
4195 20090809.004142.000 111424812624 1432311342.59020 No -0.1214456364152 Locked
4196 20090809.004143.000 111442312624 1432561622.99640 No -0.1214755988641 Locked
4197 20090809.004144.000 111459812624 1432811911.84680 No -0.1215055618145 Locked
4198 20090809.004145.000 111477312624 1433062209.12750 No -0.1215355252655 Locked
4199 20090809.004146.000 111494812624 1433312514.85900 No -0.1215654892182 Locked
4200 20090809.004147.000 111512312624 1433562829.02280 No -0.1215954536717 Locked
4201 20090809.004148.000 111529812624 1433813151.62640 No -0.1216254186264 Locked
4202 20090809.004149.000 111547312624 1434063482.66650 No -0.121655384082 Locked
4203 20090809.004150.000 111564812624 1434313822.16100 No -0.1216853500397 Locked
4204 20090809.004151.000 111582312624 1434564170.08590 No -0.1217153164979 Locked
4205 20090809.004152.000 111599812624 1434814526.46980 No -0.1217452834585 Locked
4206 20090809.004153.000 111617312624 1435064891.27940 No -0.1217752509194 Locked
4207 20090809.004154.000 111634812624 1435315264.54250 No -0.1218052188823 Locked
4208 20090809.004155.000 111652312624 1435565646.23550 No -0.1218351873457 Locked
4209 20090809.004156.000 111669812624 1435816036.37830 No -0.1218651563109 Locked
4210 20090809.004157.000 111687312624 1436066434.97270 No -0.121895125778 Locked
4211 20090809.004158.000 111704812624 1436316842.01820 No -0.1219250957469 Locked
4212 20090809.004159.000 111722312624 1436567257.49930 No -0.1219550662167 Locked
4213 20090809.004200.000 111739812624 1436817681.43200 No -0.1219850371884 Locked
4214 20090809.004201.000 111757312624 1437068113.80890 No -0.1220150086615 Locked
4215 20090809.004202.000 111774812624 1437318554.63280 No -0.1220449806362 Locked
4216 20090809.004203.000 111792312624 1437569003.90790 No -0.1220749531128 Locked
4217 20090809.004204.000 111809812624 1437819461.62120 No -0.1221049260904 Locked
4218 20090809.004205.000 111827312624 1438069927.78200 No -0.1221348995696 Locked
4219 20090809.004206.000 111844812624 1438320402.39200 No -0.1221648735506 Locked
4220 20090809.004207.000 111862312624 1438570885.45740 No -0.1221948480336 Locked
4221 20090809.004208.000 111879812624 1438821376.96770 No -0.1222248230182 Locked
4222 20090809.004209.000 111897312624 1439071876.93030 No -0.1222547985046 Locked
4223 20090809.004210.000 111914812624 1439322385.35100 No -0.1222847744932 Locked
4224 20090809.004211.000 111932312624 1439572902.20930 No -0.1223147509829 Locked
4225 20090809.004212.000 111949812624 1439823427.52460 No -0.1223447279748 Locked
4226 20090809.004213.000 111967312624 1440073961.27510 No -0.1223747054676 Locked
4227 20090809.004214.000 111984812624 1440324503.50620 No -0.122404683464 Locked
4228 20090809.004215.000 112002312624 1440575054.16310 No -0.1224346619607 Locked
4229 20090809.004216.000 112019812624 1440825613.27780 No -0.1224646409596 Locked
4230 20090809.004217.000 112037312624 1441076180.85590 No -0.1224946204611 Locked
4231 20090809.004218.000 112054812624 1441326756.87730 No -0.122524600464 Locked
4232 20090809.004219.000 112072312624 1441577341.36450 No -0.1225545809696 Locked
4233 20090809.004220.000 112089812624 1441827934.29380 No -0.1225845619765 Locked
4234 20090809.004221.000 112107312624 1442078535.69300 No -0.1226145434863 Locked
4235 20090809.004222.000 112124812624 1442329145.53960 No -0.1226445254977 Locked
4236 20090809.004223.000 112142312624 1442579763.82710 No -0.1226745080104 Locked
4237 20090809.004224.000 112159812624 1442830390.58410 No -0.122704491026 Locked
4238 20090809.004225.000 112177312624 1443081025.78910 No -0.1227344745433 Locked
4239 20090809.004226.000 112194812624 1443331669.45920 No -0.1227644585632 Locked
4240 20090809.004227.000 112212312624 1443582321.58260 No -0.1227944430851 Locked
4241 20090809.004228.000 112229812624 1443832982.17110 No -0.1228244281097 Locked
4242 20090809.004229.000 112247312624 1444083651.20770 No -0.1228544136359 Locked
4243 20090809.004230.000 112264812624 1444334328.70190 No -0.1228843996643 Locked
4244 20090809.004231.000 112282312624 1444585014.65580 No -0.1229143861951 Locked
4245 20090809.004232.000 112299812624 1444835709.07330 No -0.1229443732285 Locked
4246 20090809.004233.000 112317312624 1445086411.95110 No -0.1229743607642 Locked
4247 20090809.004234.000 112334812624 1445337123.27760 No -0.1230043488016 Locked
4248 20090809.004235.000 112352312624 1445587843.07160 No -0.1230343373419 Locked
4249 20090809.004236.000 112369812624 1445838571.32550 No -0.1230643263845 Locked
4250 20090809.004237.000 112387312624 1446089308.04070 No -0.1230943159295 Locked
4251 20090809.004238.000 112404812624 1446340053.21860 No -0.1231243059771 Locked
4252 20090809.004239.000 112422312624 1446590806.85710 No -0.123154296527 Locked
4253 20090809.004240.000 112439812624 1446841568.95340 No -0.1231842875792 Locked
4254 20090809.004241.000 112457312624 1447092339.51900 No -0.1232142791343 Locked
4255 20090809.004242.000 112474812624 1447343118.55910 No -0.1232442711927 Locked
4256 20090809.004243.000 112492312624 1447593906.04710 No -0.1232742637527 Locked
4257 20090809.004244.000 112509812624 1447844702.00820 No -0.1233042568158 Locked
4258 20090809.004245.000 112527312624 1448095506.41860 No -0.1233342503806 Locked
4259 20090809.004246.000 112544812624 1448346319.31180 No -0.1233642444492 Locked
4260 20090809.004247.000 112562312624 1448597140.66380 No -0.1233942390201 Locked
4261 20090809.004248.000 112579812624 1448847970.48430 No -0.1234242340938 Locked
4262 20090809.004249.000 112597312624 1449098808.75720 No -0.1234542296694 Locked
4263 20090809.004250.000 112614812624 1449349655.51160 No -0.1234842257487 Locked
4264 20090809.004251.000 112632312624 1449600510.73420 No -0.1235142223309 Locked
4265 20090809.004252.000 112649812624 1449851374.41330 No -0.1235442194151 Locked
4266 20090809.004253.000 112667312624 1450102246.56400 No -0.1235742170025 Locked
4267 20090809.004254.000 112684812624 1450353127.19150 No -0.1236042150932 Locked
4268 20090809.004255.000 112702312624 1450604016.26720 No -0.1236342136856 Locked
4269 20090809.004256.000 112719812624 1450854913.81860 No -0.1236642127812 Locked
4270 20090809.004257.000 112737312624 1451105819.85060 No -0.1236942123805 Locked
4271 20090809.004258.000 112754812624 1451356734.34540 No -0.1237242124823 Locked
4272 20090809.004259.000 112772312624 1451607657.31190 No -0.1237542130871 Locked
4273 20090809.004300.000 112789812624 1451858588.73990 No -0.1237842141944 Locked
4274 20090809.004301.000 112807312624 1452109528.64600 No -0.1238142158051 Locked
4275 20090809.004302.000 112824812624 1452360477.02650 No -0.1238442179191 Locked
4276 20090809.004303.000 112842312624 1452611433.87860 No -0.1238742205361 Locked
4277 20090809.004304.000 112859812624 1452862399.19490 No -0.1239042236557 Locked
4278 20090809.004305.000 112877312624 1453113372.99170 No -0.1239342272789 Locked
4279 20090809.004306.000 112894812624 1453364355.25920 No -0.1239642314051 Locked
4280 20090809.004307.000 112912312624 1453615345.99830 No -0.1239942360343 Locked
4281 20090809.004308.000 112929812624 1453866345.21760 No -0.1240242411671 Locked
4282 20090809.004309.000 112947312624 1454117352.90690 No -0.1240542468029 Locked
4283 20090809.004310.000 112964812624 1454368369.07460 No -0.1240842529421 Locked
4284 20090809.004311.000 112982312624 1454619393.70770 No -0.124114259584 Locked
4285 20090809.004312.000 112999812624 1454870426.81630 No -0.1241442667292 Locked
4286 20090809.004313.000 113017312624 1455121468.41380 No -0.1241742743785 Locked
4287 20090809.004314.000 113034812624 1455372518.47530 No -0.1242042825303 Locked
4288 20090809.004315.000 113052312624 1455623577.01900 No -0.1242342911859 Locked
4289 20090809.004316.000 113069812624 1455874644.04430 No -0.1242643003451 Locked
4290 20090809.004317.000 113087312624 1456125719.54650 No -0.1242943100077 Locked
4291 20090809.004318.000 113104812624 1456376803.52290 No -0.1243243201734 Locked
4292 20090809.004319.000 113122312624 1456627895.97730 No -0.1243543308427 Locked
4293 20090809.004320.000 113139812624 1456878996.91300 No -0.1243843420155 Locked
4294 20090809.004321.000 113157312624 1457130106.32190 No -0.1244143536915 Locked
4295 20090809.004322.000 113174812624 1457381224.22150 No -0.1244443658716 Locked
4296 20090809.004323.000 113192312624 1457632350.59690 No -0.1244743785551 Locked
4297 20090809.004324.000 113209812624 1457883485.44670 No -0.1245043917418 Locked
4298 20090809.004325.000 113227312624 1458134628.78340 No -0.1245344054324 Locked
4299 20090809.004326.000 113244812624 1458385780.59940 No -0.1245644196266 Locked
4300 20090809.004327.000 113262312624 1458636940.88530 No -0.1245944343237 Locked
4301 20090809.004328.000 113279812624 1458888109.66830 No -0.1246244495254 Locked
4302 20090809.004329.000 113297312624 1459139286.93540 No -0.1246544652309 Locked
4303 20090809.004330.000 113314812624 1459390472.68600 No -0.1246844814401 Locked
4304 20090809.004331.000 113332312624 1459641666.90820 No -0.1247144981524 Locked
4305 20090809.004332.000 113349812624 1459892869.62900 No -0.1247445153693 Locked
4306 20090809.004333.000 113367312624 1460144080.82770 No -0.1247745330897 Locked
4307 20090809.004334.000 113384812624 1460395300.51290 No -0.124804551314 Locked
4308 20090809.004335.000 113402312624 1460646528.68860 No -0.1248345700425 Locked
4309 20090809.004336.000 113419812624 1460897765.34240 No -0.1248645892744 Locked
4310 20090809.004337.000 113437312624 1461149010.48630 No -0.1248946090105 Locked
4311 20090809.004338.000 113454812624 1461400264.12170 No -0.1249246292508 Locked
4312 20090809.004339.000 113472312624 1461651526.23560 No -0.1249546499945 Locked
4313 20090809.004340.000 113489812624 1461902796.83530 No -0.1249846712422 Locked
4314 20090809.004341.000 113507312624 1462154075.90880 No -0.1250146929931 Locked
4315 20090809.004342.000 113524812624 1462405363.49620 No -0.1250447152495 Locked
4316 20090809.004343.000 113542312624 1462656659.55910 No -0.1250747380092 Locked
4317 20090809.004344.000 113559812624 1462907964.12490 No -0.1251047612738 Locked
4318 20090809.004345.000 113577312624 1463159277.16120 No -0.1251347850414 Locked
4319 20090809.004346.000 113594812624 1463410598.70420 No -0.1251648093141 Locked
4320 20090809.004347.000 113612312624 1463661928.72770 No -0.1251948340904 Locked
4321 20090809.004348.000 113629812624 1463913267.24580 No -0.1252248593711 Locked
4322 20090809.004349.000 113647312624 1464164614.25550 No -0.1252548851561 Locked
4323 20090809.004350.000 113664812624 1464415969.76280 No -0.1252849114456 Locked
4324 20090809.004351.000 113682312624 1464667333.74500 No -0.1253149382385 Locked
4325 20090809.004352.000 113699812624 1464918706.22660 No -0.125344965536 Locked
4326 20090809.004353.000 113717312624 1465170087.20870 No -0.1253749933383 Locked
4327 20090809.004354.000 113734812624 1465421476.68640 No -0.125405021645 Locked
4328 20090809.004355.000 113752312624 1465672874.63950 No -0.1254350504551 Locked
4329 20090809.004356.000 113769812624 1465924281.09520 No -0.12546507977 Locked
4330 20090809.004357.000 113787312624 1466175696.04430 No -0.1254951095893 Locked
4331 20090809.004358.000 113804812624 1466427119.48590 No -0.1255251399129 Locked
4332 20090809.004359.000 113822312624 1466678551.43270 No -0.1255551707415 Locked
4333 20090809.004400.000 113839812624 1466929991.87010 No -0.1255852020743 Locked
4334 20090809.004401.000 113857312624 1467181440.80020 No -0.1256152339114 Locked
4335 20090809.004402.000 113874812624 1467432898.23440 No -0.1256452662535 Locked
4336 20090809.004403.000 113892312624 1467684364.15980 No -0.1256752990998 Locked
4337 20090809.004404.000 113909812624 1467935838.58460 No -0.1257053324508 Locked
4338 20090809.004405.000 113927312624 1468187321.49500 No -0.1257353663057 Locked
4339 20090809.004406.000 113944812624 1468438812.92300 No -0.1257654006664 Locked
4340 20090809.004407.000 113962312624 1468690312.84610 No -0.1257954355315 Locked
4341 20090809.004408.000 113979812624 1468941821.27070 No -0.1258254709015 Locked
4342 20090809.004409.000 113997312624 1469193338.17510 No -0.1258555067749 Locked
4343 20090809.004410.000 114014812624 1469444863.60420 No -0.1258855431547 Locked
4344 20090809.004411.000 114032312624 1469696397.52220 No -0.1259155800384 Locked
4345 20090809.004412.000 114049812624 1469947939.94650 No -0.1259456174273 Locked
4346 20090809.004413.000 114067312624 1470199490.85700 No -0.1259756553201 Locked
4347 20090809.004414.000 114084812624 1470451050.29220 No -0.1260056937191 Locked
4348 20090809.004415.000 114102312624 1470702618.21030 No -0.1260357326219 Locked
4349 20090809.004416.000 114119812624 1470954194.64600 No -0.1260657720304 Locked
4350 20090809.004417.000 114137312624 1471205779.57760 No -0.1260958119434 Locked
4351 20090809.004418.000 114154812624 1471457373.00620 No -0.126125852361 Locked
4352 20090809.004419.000 114172312624 1471708974.94870 No -0.1261558932842 Locked
4353 20090809.004420.000 114189812624 1471960585.39850 No -0.1261859347125 Locked
4354 20090809.004421.000 114207312624 1472212204.34560 No -0.1262159766454 Locked
4355 20090809.004422.000 114224812624 1472463831.79230 No -0.126246019083 Locked
4356 20090809.004423.000 114242312624 1472715467.75970 No -0.1262760620266 Locked
4357 20090809.004424.000 114259812624 1472967112.22440 No -0.1263061054747 Locked
4358 20090809.004425.000 114277312624 1473218765.20900 No -0.1263361494288 Locked
4359 20090809.004426.000 114294812624 1473470426.69210 No -0.1263661938875 Locked
4360 20090809.004427.000 114312312624 1473722096.67200 No -0.1263962388508 Locked
4361 20090809.004428.000 114329812624 1473973775.16650 No -0.1264262843197 Locked
4362 20090809.004429.000 114347312624 1474225462.17060 No -0.1264563302939 Locked
4363 20090809.004430.000 114364812624 1474477157.68190 No -0.1264863767732 Locked
4364 20090809.004431.000 114382312624 1474728861.69490 No -0.1265164237574 Locked
4365 20090809.004432.000 114399812624 1474980574.23670 No -0.1265464712481 Locked
4366 20090809.004433.000 114417312624 1475232295.27610 No -0.1265765192433 Locked
4367 20090809.004434.000 114434812624 1475484024.82320 No -0.1266065677438 Locked
4368 20090809.004435.000 114452312624 1475735762.87630 No -0.1266366167493 Locked
4369 20090809.004436.000 114469812624 1475987509.45010 No -0.1266666662608 Locked
4370 20090809.004437.000 114487312624 1476239264.52820 No -0.1266967162773 Locked
4371 20090809.004438.000 114504812624 1476491028.13310 No -0.1267267668001 Locked
4372 20090809.004439.000 114522312624 1476742800.23060 No -0.1267568178273 Locked
4373 20090809.004440.000 114539812624 1476994580.85430 No -0.1267868693607 Locked
4374 20090809.004441.000 114557312624 1477246369.97860 No -0.1268169213989 Locked
4375 20090809.004442.000 114574812624 1477498167.63030 No -0.1268469739434 Locked
4376 20090809.004443.000 114592312624 1477749973.79590 No -0.1268770269936 Locked
4377 20090809.004444.000 114609812624 1478001788.46170 No -0.1269070805485 Locked
4378 20090809.004445.000 114627312624 1478253611.65680 No -0.1269371346098 Locked
4379 20090809.004446.000 114644812624 1478505443.37100 No -0.126967189177 Locked
4380 20090809.004447.000 114662312624 1478757283.59520 No -0.1269972442496 Locked
4381 20090809.004448.000 114679812624 1479009132.33360 No -0.1270272998277 Locked
4382 20090809.004449.000 114697312624 1479260989.59150 No -0.1270573559118 Locked
4383 20090809.004450.000 114714812624 1479512855.36940 No -0.1270874125018 Locked
4384 20090809.004451.000 114732312624 1479764729.65710 No -0.1271174695971 Locked
4385 20090809.004452.000 114749812624 1480016612.45420 No -0.1271475271976 Locked
4386 20090809.004453.000 114767312624 1480268503.78900 No -0.1271775853052 Locked
4387 20090809.004454.000 114784812624 1480520403.63620 No -0.1272076439182 Locked
4388 20090809.004455.000 114802312624 1480772311.99550 No -0.1272377030367 Locked
4389 20090809.004456.000 114819812624 1481024228.87810 No -0.1272677626614 Locked
4390 20090809.004457.000 114837312624 1481276154.28800 No -0.1272978227923 Locked
4391 20090809.004458.000 114854812624 1481528088.21350 No -0.127327883429 Locked
4392 20090809.004459.000 114872312624 1481780030.65730 No -0.1273579445714 Locked
4393 20090809.004500.000 114889812624 1482031981.61880 No -0.1273880062197 Locked
4394 20090809.004501.000 114907312624 1482283941.10920 No -0.1274180683744 Locked
4395 20090809.004502.000 114924812624 1482535909.11750 No -0.1274481310349 Locked
4396 20090809.004503.000 114942312624 1482787885.66550 No -0.1274781942025 Locked
4397 20090809.004504.000 114959812624 1483039870.71750 No -0.1275082578751 Locked
4398 20090809.004505.000 114977312624 1483291864.30250 No -0.1275383220544 Locked
4399 20090809.004506.000 114994812624 1483543866.40830 No -0.1275683867397 Locked
4400 20090809.004507.000 115012312624 1483795877.03630 No -0.127598451931 Locked
4401 20090809.004508.000 115029812624 1484047896.18730 No -0.1276285176284 Locked
4402 20090809.004509.000 115047312624 1484299923.87520 No -0.1276585838328 Locked
4403 20090809.004510.000 115064812624 1484551960.07410 No -0.1276886505425 Locked
4404 20090809.004511.000 115082312624 1484804004.80740 No -0.1277187177591 Locked
4405 20090809.004512.000 115099812624 1485056058.06850 No -0.127748785482 Locked
4406 20090809.004513.000 115117312624 1485308119.86410 No -0.1277788537117 Locked
4407 20090809.004514.000 115134812624 1485560190.18020 No -0.1278089224473 Locked
4408 20090809.004515.000 115152312624 1485812269.01620 No -0.1278389916889 Locked
4409 20090809.004516.000 115169812624 1486064356.39740 No -0.1278690614379 Locked
4410 20090809.004517.000 115187312624 1486316452.29590 No -0.1278991316927 Locked
4411 20090809.004518.000 115204812624 1486568556.73050 No -0.1279292024544 Locked
4412 20090809.004519.000 115222312624 1486820669.69140 No -0.1279592737223 Locked
4413 20090809.004520.000 115239812624 1487072791.18360 No -0.1279893454969 Locked
4414 20090809.004521.000 115257312624 1487324921.19950 No -0.1280194177776 Locked
4415 20090809.004522.000 115274812624 1487577059.75560 No -0.1280494905654 Locked
4416 20090809.004523.000 115292312624 1487829206.83670 No -0.1280795638594 Locked
4417 20090809.004524.000 115309812624 1488081362.45370 No -0.1281096376603 Locked
4418 20090809.004525.000 115327312624 1488333526.59910 No -0.1281397119677 Locked
4419 20090809.004526.000 115344812624 1488585699.28360 No -0.1281697867821 Locked
4420 20090809.004527.000 115362312624 1488837880.49490 No -0.1281998621028 Locked
4421 20090809.004528.000 115379812624 1489090070.24560 No -0.1282299379306 Locked
4422 20090809.004529.000 115397312624 1489342268.53080 No -0.1282600142652 Locked
4423 20090809.004530.000 115414812624 1489594475.34410 No -0.1282900911063 Locked
4424 20090809.004531.000 115432312624 1489846690.69800 No -0.1283201684544 Locked
4425 20090809.004532.000 115449812624 1490098914.58460 No -0.1283502463092 Locked
4426 20090809.004533.000 115467312624 1490351147.00760 No -0.128380324671 Locked
4427 20090809.004534.000 115484812624 1490603387.96780 No -0.1284104035397 Locked
4428 20090809.004535.000 115502312624 1490855637.47250 No -0.1284404829157 Locked
4429 20090809.004536.000 115519812624 1491107895.50460 No -0.1284705627982 Locked
4430 20090809.004537.000 115537312624 1491360162.07450 No -0.1285006431876 Locked
4431 20090809.004538.000 115554812624 1491612437.18810 No -0.1285307240844 Locked
4432 20090809.004539.000 115572312624 1491864720.83930 No -0.1285608054881 Locked
4433 20090809.004540.000 115589812624 1492117013.02430 No -0.1285908873985 Locked
4434 20090809.004541.000 115607312624 1492369313.74150 No -0.1286209698157 Locked
4435 20090809.004542.000 115624812624 1492621623.01890 No -0.1286510527411 Locked
4436 20090809.004543.000 115642312624 1492873940.82160 No -0.1286811361728 Locked
4437 20090809.004544.000 115659812624 1493126267.16770 No -0.1287112201118 Locked
4438 20090809.004545.000 115677312624 1493378602.05830 No -0.1287413045581 Locked
4439 20090809.004546.000 115694812624 1493630945.49080 No -0.1287713895117 Locked
4440 20090809.004547.000 115712312624 1493883297.45320 No -0.1288014749718 Locked
4441 20090809.004548.000 115729812624 1494135657.96960 No -0.1288315609399 Locked
4442 20090809.004549.000 115747312624 1494388027.03000 No -0.1288616474153 Locked
4443 20090809.004550.000 115764812624 1494640404.62420 No -0.1288917343975 Locked
4444 20090809.004551.000 115782312624 1494892790.77160 No -0.1289218218875 Locked
4445 20090809.004552.000 115799812624 1495145185.45750 No -0.1289519098846 Locked
4446 20090809.004553.000 115817312624 1495397588.69530 No -0.1289819983895 Locked
4447 20090809.004554.000 115834812624 1495650000.48140 No -0.129012087402 Locked
4448 20090809.004555.000 115852312624 1495902420.79430 No -0.1290421769209 Locked
4449 20090809.004556.000 115869812624 1496154849.67510 No -0.1290722669485 Locked
4450 20090809.004557.000 115887312624 1496407287.07680 No -0.1291023574821 Locked
4451 20090809.004558.000 115904812624 1496659733.05010 No -0.1291324485246 Locked
4452 20090809.004559.000 115922312624 1496912187.56380 No -0.1291625400744 Locked
4453 20090809.004600.000 115939812624 1497164650.61880 No -0.1291926321313 Locked
4454 20090809.004601.000 115957312624 1497417122.22640 No -0.129222724696 Locked
4455 20090809.004602.000 115974812624 1497669602.38010 No -0.1292528177683 Locked
4456 20090809.004603.000 115992312624 1497922091.08690 No -0.1292829113484 Locked
4457 20090809.004604.000 116009812624 1498174588.33790 No -0.1293130054359 Locked
4458 20090809.004605.000 116027312624 1498427094.13830 No -0.1293431000311 Locked
4459 20090809.004606.000 116044812624 1498679608.49710 No -0.1293731951345 Locked
4460 20090809.004607.000 116062312624 1498932131.41110 No -0.1294032907459 Locked
4461 20090809.004608.000 116079812624 1499184662.85130 No -0.1294333868636 Locked
4462 20090809.004609.000 116097312624 1499437202.86980 No -0.1294634834907 Locked
4463 20090809.004610.000 116114812624 1499689751.42370 No -0.1294935806246 Locked
4464 20090809.004611.000 116132312624 1499942308.54220 No -0.1295236782671 Locked
4465 20090809.004612.000 116149812624 1500194874.20830 No -0.1295537764172 Locked
4466 20090809.004613.000 116167312624 1500447448.42910 No -0.1295838750752 Locked
4467 20090809.004614.000 116184812624 1500700031.21350 No -0.1296139742418 Locked
4468 20090809.004615.000 116202312624 1500952622.53730 No -0.1296440739154 Locked
4469 20090809.004616.000 116219812624 1501205222.42740 No -0.1296741740977 Locked
4470 20090809.004617.000 116237312624 1501457830.86660 No -0.1297042747877 Locked
4471 20090809.004618.000 116254812624 1501710447.85360 No -0.1297343759853 Locked
4472 20090809.004619.000 116272312624 1501963073.40880 No -0.1297644776916 Locked
4473 20090809.004620.000 116289812624 1502215707.52610 No -0.1297945799064 Locked
4474 20090809.004621.000 116307312624 1502468350.18960 No -0.1298246826286 Locked
4475 20090809.004622.000 116324812624 1502721001.41380 No -0.1298547858592 Locked
4476 20090809.004623.000 116342312624 1502973661.20490 No -0.1298848895985 Locked
4477 20090809.004624.000 116359812624 1503226329.55140 No -0.1299149938459 Locked
4478 20090809.004625.000 116377312624 1503479006.44310 No -0.1299450986006 Locked
4479 20090809.004626.000 116394812624 1503731691.89420 No -0.1299752038636 Locked
4480 20090809.004627.000 116412312624 1503984385.91250 No -0.1300053096354 Locked
4481 20090809.004628.000 116429812624 1504237088.49410 No -0.1300354159156 Locked
4482 20090809.004629.000 116447312624 1504489799.62350 No -0.1300655227035 Locked
4483 20090809.004630.000 116464812624 1504742519.33030 No -0.1300956300006 Locked
4484 20090809.004631.000 116482312624 1504995247.58050 No -0.1301257378051 Locked
4485 20090809.004632.000 116499812624 1505247984.41710 No -0.1301558461195 Locked
4486 20090809.004633.000 116517312624 1505500729.79120 No -0.1301859549408 Locked
4487 20090809.004634.000 116534812624 1505753483.74830 No -0.1302160642718 Locked
4488 20090809.004635.000 116552312624 1506006246.25920 No -0.1302461741107 Locked
4489 20090809.004636.000 116569812624 1506259017.34010 No -0.1302762844585 Locked
4490 20090809.004637.000 116587312624 1506511796.97540 No -0.1303063953143 Locked
4491 20090809.004638.000 116604812624 1506764585.17590 No -0.1303365066787 Locked
4492 20090809.004639.000 116622312624 1507017381.95980 No -0.1303666185527 Locked
4493 20090809.004640.000 116639812624 1507270187.30270 No -0.1303967309351 Locked
4494 20090809.004641.000 116657312624 1507523001.19350 No -0.130426843825 Locked
4495 20090809.004642.000 116674812624 1507775823.67480 No -0.130456957225 Locked
4496 20090809.004643.000 116692312624 1508028654.70630 No -0.1304870711327 Locked
4497 20090809.004644.000 116709812624 1508281494.30970 No -0.1305171855495 Locked
4498 20090809.004645.000 116727312624 1508534342.48970 No -0.1305473004755 Locked
4499 20090809.004646.000 116744812624 1508787199.22710 No -0.1305774159097 Locked
4500 20090809.004647.000 116762312624 1509040064.53860 No -0.130607531853 Locked
4501 20090809.004648.000 116779812624 1509292938.40830 No -0.1306376483045 Locked
4502 20090809.004649.000 116797312624 1509545820.85790 No -0.1306677652655 Locked
4503 20090809.004650.000 116814812624 1509798711.88190 No -0.1306978827357 Locked
4504 20090809.004651.000 116832312624 1510051611.46550 No -0.1307280007141 Locked
4505 20090809.004652.000 116849812624 1510304519.62360 No -0.1307581192017 Locked
4506 20090809.004653.000 116867312624 1510557436.36350 No -0.1307882381989 Locked
4507 20090809.004654.000 116884812624 1510810361.66730 No -0.1308183577047 Locked
4508 20090809.004655.000 116902312624 1511063295.53340 No -0.1308484777188 Locked
4509 20090809.004656.000 116919812624 1511316237.99550 No -0.1308785982434 Locked
4510 20090809.004657.000 116937312624 1511569189.02160 No -0.1309087192766 Locked
4511 20090809.004658.000 116954812624 1511822148.61240 No -0.1309388408183 Locked
4512 20090809.004659.000 116972312624 1512075116.78410 No -0.1309689628696 Locked
4513 20090809.004700.000 116989812624 1512328093.52700 No -0.1309990854298 Locked
4514 20090809.004701.000 117007312624 1512581078.84080 No -0.131029208499 Locked
4515 20090809.004702.000 117024812624 1512834072.73720 No -0.1310593320778 Locked
4516 20090809.004703.000 117042312624 1513087075.21490 No -0.1310894561662 Locked
4517 20090809.004704.000 117059812624 1513340086.26410 No -0.1311195807636 Locked
4518 20090809.004705.000 117077312624 1513593105.88350 No -0.1311497058699 Locked
4519 20090809.004706.000 117094812624 1513846134.09470 No -0.1311798314864 Locked
4520 20090809.004707.000 117112312624 1514099170.86200 No -0.1312099576109 Locked
4521 20090809.004708.000 117129812624 1514352216.22960 No -0.1312400842461 Locked
4522 20090809.004709.000 117147312624 1514605270.15820 No -0.1312702113898 Locked
4523 20090809.004710.000 117164812624 1514858332.68080 No -0.1313003390437 Locked
4524 20090809.004711.000 117182312624 1515111403.78270 No -0.1313304672071 Locked
4525 20090809.004712.000 117199812624 1515364483.45160 No -0.1313605958791 Locked
4526 20090809.004713.000 117217312624 1515617571.70450 No -0.131390725061 Locked
4527 20090809.004714.000 117234812624 1515870668.54460 No -0.1314208547527 Locked
4528 20090809.004715.000 117252312624 1516123773.95130 No -0.1314509849531 Locked
4529 20090809.004716.000 117269812624 1516376887.95000 No -0.1314811156638 Locked
4530 20090809.004717.000 117287312624 1516630010.53770 No -0.1315112468844 Locked
4531 20090809.004718.000 117304812624 1516883141.71230 No -0.131541378615 Locked
4532 20090809.004719.000 117322312624 1517136281.46150 No -0.1315715108547 Locked
4533 20090809.004720.000 117339812624 1517389429.78690 No -0.1316016436037 Locked
4534 20090809.004721.000 117357312624 1517642586.71090 No -0.1316317768633 Locked
4535 20090809.004722.000 117374812624 1517895752.21140 No -0.1316619106321 Locked
4536 20090809.004723.000 117392312624 1518148926.29620 No -0.1316920449107 Locked
4537 20090809.004724.000 117409812624 1518402108.96390 No -0.131722179699 Locked
4538 20090809.004725.000 117427312624 1518655300.22320 No -0.1317523149974 Locked
4539 20090809.004726.000 117444812624 1518908500.06250 No -0.1317824508054 Locked
4540 20090809.004727.000 117462312624 1519161708.49770 No -0.1318125871237 Locked
4541 20090809.004728.000 117479812624 1519414925.51120 No -0.1318427239515 Locked
4542 20090809.004729.000 117497312624 1519668151.13090 No -0.1318728612903 Locked
4543 20090809.004730.000 117514812624 1519921385.31440 No -0.1319029991376 Locked
4544 20090809.004731.000 117532312624 1520174628.09320 No -0.1319331374953 Locked
4545 20090809.004732.000 117549812624 1520427879.46550 No -0.1319632763634 Locked
4546 20090809.004733.000 117567312624 1520681139.43470 No -0.1319934157419 Locked
4547 20090809.004734.000 117584812624 1520934407.98250 No -0.1320235556298 Locked
4548 20090809.004735.000 117602312624 1521187685.12780 No -0.1320536960282 Locked
4549 20090809.004736.000 117619812624 1521440970.86000 No -0.1320838369366 Locked
4550 20090809.004737.000 117637312624 1521694265.18610 No -0.1321139783552 Locked
4551 20090809.004738.000 117654812624 1521947568.09630 No -0.1321441202836 Locked
4552 20090809.004739.000 117672312624 1522200879.60360 No -0.1321742627225 Locked
4553 20090809.004740.000 117689812624 1522454199.70920 No -0.132204405672 Locked
4554 20090809.004741.000 117707312624 1522707528.40000 No -0.1322345491313 Locked
4555 20090809.004742.000 117724812624 1522960865.69650 No -0.1322646931016 Locked
4556 20090809.004743.000 117742312624 1523214211.57410 No -0.1322948375814 Locked
4557 20090809.004744.000 117759812624 1523467566.05090 No -0.1323249825719 Locked
4558 20090809.004745.000 117777312624 1523720929.11910 No -0.1323551280725 Locked
4559 20090809.004746.000 117794812624 1523974300.79370 No -0.1323852740842 Locked
4560 20090809.004747.000 117812312624 1524227681.06020 No -0.1324154206061 Locked
4561 20090809.004748.000 117829812624 1524481069.91150 No -0.1324455676378 Locked
4562 20090809.004749.000 117847312624 1524734467.36850 No -0.1324757151805 Locked
4563 20090809.004750.000 117864812624 1524987873.41840 No -0.1325058632334 Locked
4564 20090809.004751.000 117882312624 1525241288.08070 No -0.1325360117977 Locked
4565 20090809.004752.000 117899812624 1525494711.32860 No -0.1325661608719 Locked
4566 20090809.004753.000 117917312624 1525748143.18580 No -0.1325963104573 Locked
4567 20090809.004754.000 117934812624 1526001583.63820 No -0.1326264605531 Locked
4568 20090809.004755.000 117952312624 1526255032.69390 No -0.1326566111598 Locked
4569 20090809.004756.000 117969812624 1526508490.33970 No -0.1326867622765 Locked
4570 20090809.004757.000 117987312624 1526761956.59700 No -0.1327169139046 Locked
4571 20090809.004758.000 118004812624 1527015431.43790 No -0.1327470660425 Locked
4572 20090809.004759.000 118022312624 1527268914.88870 No -0.1327772186915 Locked
4573 20090809.004800.000 118039812624 1527522406.93540 No -0.132807371851 Locked
4574 20090809.004801.000 118057312624 1527775907.60240 No -0.1328375255225 Locked
4575 20090809.004802.000 118074812624 1528029416.86310 No -0.1328676797042 Locked
4576 20090809.004803.000 118092312624 1528282934.73010 No -0.1328978343969 Locked
4577 20090809.004804.000 118109812624 1528536461.19910 No -0.1329279896005 Locked
4578 20090809.004805.000 118127312624 1528789996.27850 No -0.1329581453153 Locked
4579 20090809.004806.000 118144812624 1529043539.95090 No -0.1329883015404 Locked
4580 20090809.004807.000 118162312624 1529297092.22660 No -0.1330184582764 Locked
4581 20090809.004808.000 118179812624 1529550653.13080 No -0.1330486155247 Locked
4582 20090809.004809.000 118197312624 1529804222.61300 No -0.1330787732824 Locked
4583 20090809.004810.000 118214812624 1530057800.71790 No -0.1331089315522 Locked
4584 20090809.004811.000 118232312624 1530311387.41910 No -0.1331390903324 Locked
4585 20090809.004812.000 118249812624 1530564982.73770 No -0.1331692496243 Locked
4586 20090809.004813.000 118267312624 1530818586.66040 No -0.1331994094271 Locked
4587 20090809.004814.000 118284812624 1531072199.19200 No -0.1332295697412 Locked
4588 20090809.004815.000 118302312624 1531325820.32880 No -0.1332597305662 Locked
4589 20090809.004816.000 118319812624 1531579450.08230 No -0.1332898919029 Locked
4590 20090809.004817.000 118337312624 1531833088.44740 No -0.1333200537509 Locked
4591 20090809.004818.000 118354812624 1532086735.41470 No -0.1333502161098 Locked
4592 20090809.004819.000 118372312624 1532340390.99670 No -0.1333803789802 Locked
4593 20090809.004820.000 118389812624 1532594055.19070 No -0.133410542362 Locked
4594 20090809.004821.000 118407312624 1532847727.99850 No -0.1334407062553 Locked
4595 20090809.004822.000 118424812624 1533101409.40630 No -0.1334708706593 Locked
4596 20090809.004823.000 118442312624 1533355099.43130 No -0.133501035575 Locked
4597 20090809.004824.000 118459812624 1533608798.07960 No -0.1335312010027 Locked
4598 20090809.004825.000 118477312624 1533862505.31880 No -0.1335613669406 Locked
4599 20090809.004826.000 118494812624 1534116221.19640 No -0.1335915333914 Locked
4600 20090809.004827.000 118512312624 1534369945.68150 No -0.1336217003534 Locked
4601 20090809.004828.000 118529812624 1534623678.78210 No -0.1336518678269 Locked
4602 20090809.004829.000 118547312624 1534877420.49850 No -0.1336820358121 Locked
4603 20090809.004830.000 118564812624 1535131170.82940 No -0.1337122043088 Locked
4604 20090809.004831.000 118582312624 1535384929.77590 No -0.1337423733171 Locked
4605 20090809.004832.000 118599812624 1535638697.33380 No -0.1337725428368 Locked
4606 20090809.004833.000 118617312624 1535892473.52040 No -0.1338027128688 Locked
4607 20090809.004834.000 118634812624 1536146258.32240 No -0.1338328834124 Locked
4608 20090809.004835.000 118652312624 1536400051.73920 No -0.1338630544676 Locked
4609 20090809.004836.000 118669812624 1536653853.79030 No -0.1338932260355 Locked
4610 20090809.004837.000 118687312624 1536907664.43700 No -0.1339233981138 Locked
4611 20090809.004838.000 118704812624 1537161483.71360 No -0.1339535707046 Locked
4612 20090809.004839.000 118722312624 1537415311.60830 No -0.1339837438071 Locked
4613 20090809.004840.000 118739812624 1537669148.12190 No -0.1340139174215 Locked
4614 20090809.004841.000 118757312624 1537922993.26220 No -0.134044091548 Locked
4615 20090809.004842.000 118774812624 1538176847.01470 No -0.134074266186 Locked
4616 20090809.004843.000 118792312624 1538430709.39560 No -0.1341044413364 Locked
4617 20090809.004844.000 118809812624 1538684580.39690 No -0.1341346169986 Locked
4618 20090809.004845.000 118827312624 1538938460.01860 No -0.1341647931728 Locked
4619 20090809.004846.000 118844812624 1539192348.27750 No -0.1341949698598 Locked
4620 20090809.004847.000 118862312624 1539446245.15320 No -0.1342251470585 Locked
4621 20090809.004848.000 118879812624 1539700150.65260 No -0.1342553247692 Locked
4622 20090809.004849.000 118897312624 1539954064.77280 No -0.1342855029919 Locked
4623 20090809.004850.000 118914812624 1540207987.52360 No -0.1343156817271 Locked
4624 20090809.004851.000 118932312624 1540461918.89970 No -0.1343458609744 Locked
4625 20090809.004852.000 118949812624 1540715858.88580 No -0.1343760407331 Locked
4626 20090809.004853.000 118967312624 1540969807.52470 No -0.1344062210055 Locked
4627 20090809.004854.000 118984812624 1541223764.77910 No -0.1344364017895 Locked
4628 20090809.004855.000 119002312624 1541477730.65330 No -0.1344665830854 Locked
4629 20090809.004856.000 119019812624 1541731705.16480 No -0.1344967648942 Locked
4630 20090809.004857.000 119037312624 1541985688.31140 No -0.1345269472158 Locked
4631 20090809.004858.000 119054812624 1542239680.07370 No -0.1345571300489 Locked
4632 20090809.004859.000 119072312624 1542493680.47000 No -0.1345873133948 Locked
4633 20090809.004900.000 119089812624 1542747689.49300 No -0.1346174972529 Locked
4634 20090809.004901.000 119107312624 1543001707.14850 No -0.1346476816236 Locked
4635 20090809.004902.000 119124812624 1543255733.44800 No -0.1346778665076 Locked
4636 20090809.004903.000 119142312624 1543509768.37380 No -0.1347080519039 Locked
4637 20090809.004904.000 119159812624 1543763811.92710 No -0.1347382378124 Locked
4638 20090809.004905.000 119177312624 1544017864.09990 No -0.1347684242328 Locked
4639 20090809.004906.000 119194812624 1544271924.92010 No -0.1347986111667 Locked
4640 20090809.004907.000 119212312624 1544525994.37490 No -0.1348287986133 Locked
4641 20090809.004908.000 119229812624 1544780072.45560 No -0.1348589865721 Locked
4642 20090809.004909.000 119247312624 1545034159.17250 No -0.1348891750438 Locked
4643 20090809.004910.000 119264812624 1545288254.52440 No -0.1349193640282 Locked
4644 20090809.004911.000 119282312624 1545542358.51120 No -0.1349495535254 Locked
4645 20090809.004912.000 119299812624 1545796471.13600 No -0.1349797435355 Locked
4646 20090809.004913.000 119317312624 1546050592.39160 No -0.1350099340581 Locked
4647 20090809.004914.000 119334812624 1546304722.28010 No -0.1350401250933 Locked
4648 20090809.004915.000 119352312624 1546558860.82020 No -0.1350703166423 Locked
4649 20090809.004916.000 119369812624 1546813007.99110 No -0.1351005087038 Locked
4650 20090809.004917.000 119387312624 1547067163.79480 No -0.1351307012779 Locked
4651 20090809.004918.000 119404812624 1547321328.24480 No -0.1351608943654 Locked
4652 20090809.004919.000 119422312624 1547575501.32680 No -0.1351910879655 Locked
4653 20090809.004920.000 119439812624 1547829683.04640 No -0.1352212820785 Locked
4654 20090809.004921.000 119457312624 1548083873.40790 No -0.1352514767047 Locked
4655 20090809.004922.000 119474812624 1548338072.43080 No -0.1352816718452 Locked
4656 20090809.004923.000 119492312624 1548592280.06390 No -0.135311867497 Locked
4657 20090809.004924.000 119509812624 1548846496.35270 No -0.1353420636628 Locked
4658 20090809.004925.000 119527312624 1549100721.27880 No -0.1353722603414 Locked
4659 20090809.004926.000 119544812624 1549354954.84520 No -0.1354024575332 Locked
4660 20090809.004927.000 119562312624 1549609197.06040 No -0.1354326552385 Locked
4661 20090809.004928.000 119579812624 1549863447.91650 No -0.1354628534569 Locked
4662 20090809.004929.000 119597312624 1550117707.41850 No -0.1354930521887 Locked
4663 20090809.004930.000 119614812624 1550371975.55410 No -0.1355232514332 Locked
4664 20090809.004931.000 119632312624 1550626252.33030 No -0.1355534511908 Locked
4665 20090809.004932.000 119649812624 1550880537.78130 No -0.1355836514635 Locked
4666 20090809.004933.000 119667312624 1551134831.85100 No -0.135613852248 Locked
4667 20090809.004934.000 119684812624 1551389134.57940 No -0.1356440535466 Locked
4668 20090809.004935.000 119702312624 1551643445.94660 No -0.1356742553582 Locked
4669 20090809.004936.000 119719812624 1551897765.96360 No -0.1357044576835 Locked
4670 20090809.004937.000 119737312624 1552152094.62410 No -0.135734660522 Locked
4671 20090809.004938.000 119754812624 1552406431.93110 No -0.135764863874 Locked
4672 20090809.004939.000 119772312624 1552660777.89990 No -0.1357950677403 Locked
4673 20090809.004940.000 119789812624 1552915132.50270 No -0.1358252721193 Locked
4674 20090809.004941.000 119807312624 1553169495.76270 No -0.1358554770124 Locked
4675 20090809.004942.000 119824812624 1553423867.67440 No -0.1358856824192 Locked
4676 20090809.004943.000 119842312624 1553678248.22370 No -0.1359158883389 Locked
4677 20090809.004944.000 119859812624 1553932637.44020 No -0.1359460947733 Locked
4678 20090809.004945.000 119877312624 1554187035.30490 No -0.1359763017213 Locked
4679 20090809.004946.000 119894812624 1554441441.82030 No -0.1360065091829 Locked
4680 20090809.004947.000 119912312624 1554695856.98420 No -0.1360367171581 Locked
4681 20090809.004948.000 119929812624 1554950280.79530 No -0.1360669256467 Locked
4682 20090809.004949.000 119947312624 1555204713.25570 No -0.136097134649 Locked
4683 20090809.004950.000 119964812624 1555459154.39640 No -0.1361273441667 Locked
4684 20090809.004951.000 119982312624 1555713604.16820 No -0.136157554197 Locked
4685 20090809.004952.000 119999812624 1555968062.59680 No -0.1361877647412 Locked
4686 20090809.004953.000 120017312624 1556222529.68580 No -0.1362179757998 Locked
4687 20090809.004954.000 120034812624 1556477005.42930 No -0.1362481873723 Locked
4688 20090809.004955.000 120052312624 1556731489.83590 No -0.1362783994592 Locked
4689 20090809.004956.000 120069812624 1556985982.88890 No -0.1363086120595 Locked
4690 20090809.004957.000 120087312624 1557240484.60130 No -0.136338825174 Locked
4691 20090809.004958.000 120104812624 1557494994.97480 No -0.1363690388028 Locked
4692 20090809.004959.000 120122312624 1557749514.00830 No -0.1363992529459 Locked
4693 20090809.005000.000 120139812624 1558004041.68900 No -0.1364294676025 Locked
4694 20090809.005001.000 120157312624 1558258578.04500 No -0.1364596827742 Locked
4695 20090809.005002.000 120174812624 1558513123.05550 No -0.1364898984598 Locked
4696 20090809.005003.000 120192312624 1558767676.71840 No -0.1365201146592 Locked
4697 20090809.005004.000 120209812624 1559022239.04970 No -0.1365503313733 Locked
4698 20090809.005005.000 120227312624 1559276810.03080 No -0.1365805486011 Locked
4699 20090809.005006.000 120244812624 1559531389.68710 No -0.136610766344 Locked
4700 20090809.005007.000 120262312624 1559785978.00110 No -0.136640984601 Locked
4701 20090809.005008.000 120279812624 1560040574.96950 No -0.1366712033719 Locked
4702 20090809.005009.000 120297312624 1560295180.61250 No -0.136701422658 Locked
4703 20090809.005010.000 120314812624 1560549794.91460 No -0.1367316424582 Locked
4704 20090809.005011.000 120332312624 1560804417.87090 No -0.1367618627723 Locked
4705 20090809.005012.000 120349812624 1561059049.50030 No -0.1367920836015 Locked
4706 20090809.005013.000 120367312624 1561313689.79490 No -0.1368223049451 Locked
4707 20090809.005014.000 120384812624 1561568338.74430 No -0.1368525268028 Locked
4708 20090809.005015.000 120402312624 1561822996.36910 No -0.1368827491755 Locked
4709 20090809.005016.000 120419812624 1562077662.66990 No -0.1369129720635 Locked
4710 20090809.005017.000 120437312624 1562332337.62400 No -0.1369431954653 Locked
4711 20090809.005018.000 120454812624 1562587021.24130 No -0.1369734193815 Locked
4712 20090809.005019.000 120472312624 1562841713.53180 No -0.1370036438127 Locked
4713 20090809.005020.000 120489812624 1563096414.48920 No -0.1370338687587 Locked
4714 20090809.005021.000 120507312624 1563351124.11470 No -0.1370640942193 Locked
4715 20090809.005022.000 120524812624 1563605842.41300 No -0.1370943201949 Locked
4716 20090809.005023.000 120542312624 1563860569.38680 No -0.1371245466857 Locked
4717 20090809.005024.000 120559812624 1564115305.01050 No -0.1371547736901 Locked
4718 20090809.005025.000 120577312624 1564370049.31870 No -0.1371850012102 Locked
4719 20090809.005026.000 120594812624 1564624802.28800 No -0.1372152292447 Locked
4720 20090809.005027.000 120612312624 1564879563.93190 No -0.1372454577942 Locked
4721 20090809.005028.000 120629812624 1565134334.25570 No -0.1372756868591 Locked
4722 20090809.005029.000 120647312624 1565389113.24800 No -0.1373059164388 Locked
4723 20090809.005030.000 120664812624 1565643900.91740 No -0.1373361465338 Locked
4724 20090809.005031.000 120682312624 1565898697.25130 No -0.1373663771433 Locked
4725 20090809.005032.000 120699812624 1566153502.27030 No -0.1373966082684 Locked
4726 20090809.005033.000 120717312624 1566408315.94990 No -0.1374268399079 Locked
4727 20090809.005034.000 120734812624 1566663138.31890 No -0.1374570720634 Locked
4728 20090809.005035.000 120752312624 1566917969.34930 No -0.1374873047331 Locked
4729 20090809.005036.000 120769812624 1567172809.06310 No -0.1375175379185 Locked
4730 20090809.005037.000 120787312624 1567427657.45190 No -0.1375477716191 Locked
4731 20090809.005038.000 120804812624 1567682514.50510 No -0.1375780058341 Locked
4732 20090809.005039.000 120822312624 1567937380.25710 No -0.1376082405657 Locked
4733 20090809.005040.000 120839812624 1568192254.67050 No -0.1376384758116 Locked
4734 20090809.005041.000 120857312624 1568447137.76530 No -0.137668711573 Locked
4735 20090809.005042.000 120874812624 1568702029.54690 No -0.1376989478502 Locked
4736 20090809.005043.000 120892312624 1568956930.00390 No -0.1377291846426 Locked
4737 20090809.005044.000 120909812624 1569211839.14140 No -0.1377594219505 Locked
4738 20090809.005045.000 120927312624 1569466756.96660 No -0.1377896597742 Locked
4739 20090809.005046.000 120944812624 1569721683.46150 No -0.1378198981128 Locked
4740 20090809.005047.000 120962312624 1569976618.63350 No -0.1378501369666 Locked
4741 20090809.005048.000 120979812624 1570231562.49590 No -0.1378803763365 Locked
4742 20090809.005049.000 120997312624 1570486515.04420 No -0.1379106162221 Locked
4743 20090809.005050.000 121014812624 1570741476.26460 No -0.1379408566227 Locked
4744 20090809.005051.000 121032312624 1570996446.17530 No -0.1379710975393 Locked
4745 20090809.005052.000 121049812624 1571251424.76750 No -0.1380013389715 Locked
4746 20090809.005053.000 121067312624 1571506412.04310 No -0.1380315809192 Locked
4747 20090809.005054.000 121084812624 1571761407.99750 No -0.1380618233824 Locked
4748 20090809.005055.000 121102312624 1572016412.64700 No -0.1380920663619 Locked
4749 20090809.005056.000 121119812624 1572271425.97560 No -0.1381223098567 Locked
4750 20090809.005057.000 121137312624 1572526447.99470 No -0.1381525538676 Locked
4751 20090809.005058.000 121154812624 1572781478.69450 No -0.1381827983939 Locked
4752 20090809.005059.000 121172312624 1573036518.08190 No -0.1382130434362 Locked
4753 20090809.005100.000 121189812624 1573291566.16020 No -0.1382432889944 Locked
4754 20090809.005101.000 121207312624 1573546622.92610 No -0.1382735350686 Locked
4755 20090809.005102.000 121224812624 1573801688.37110 No -0.1383037816582 Locked
4756 20090809.005103.000 121242312624 1574056762.51910 No -0.1383340287646 Locked
4757 20090809.005104.000 121259812624 1574311845.35240 No -0.1383642763866 Locked
4758 20090809.005105.000 121277312624 1574566936.87550 No -0.1383945245248 Locked
4759 20090809.005106.000 121294812624 1574822037.09290 No -0.1384247731791 Locked
4760 20090809.005107.000 121312312624 1575077145.98360 No -0.1384550223485 Locked
4761 20090809.005108.000 121329812624 1575332263.57870 No -0.1384852720348 Locked
4762 20090809.005109.000 121347312624 1575587389.87340 No -0.1385155222377 Locked
4763 20090809.005110.000 121364812624 1575842524.85260 No -0.1385457729563 Locked
4764 20090809.005111.000 121382312624 1576097668.52050 No -0.1385760241908 Locked
4765 20090809.005112.000 121399812624 1576352820.88370 No -0.1386062759417 Locked
4766 20090809.005113.000 121417312624 1576607981.93610 No -0.1386365282085 Locked
4767 20090809.005114.000 121434812624 1576863151.69400 No -0.1386667809922 Locked
4768 20090809.005115.000 121452312624 1577118330.14550 No -0.1386970342922 Locked
4769 20090809.005116.000 121469812624 1577373517.28180 No -0.138727288108 Locked
4770 20090809.005117.000 121487312624 1577628713.12750 No -0.1387575424409 Locked
4771 20090809.005118.000 121504812624 1577883917.66180 No -0.1387877972897 Locked
4772 20090809.005119.000 121522312624 1578139130.91200 No -0.1388180526561 Locked
4773 20090809.005120.000 121539812624 1578394352.82930 No -0.1388483085371 Locked
4774 20090809.005121.000 121557312624 1578649583.46090 No -0.1388785649356 Locked
4775 20090809.005122.000 121574812624 1578904822.77860 No -0.1389088218499 Locked
4776 20090809.005123.000 121592312624 1579160070.82120 No -0.1389390792823 Locked
4777 20090809.005124.000 121609812624 1579415327.52430 No -0.138969337229 Locked
4778 20090809.005125.000 121627312624 1579670592.95970 No -0.1389995956942 Locked
4779 20090809.005126.000 121644812624 1579925867.08330 No -0.1390298546753 Locked
4780 20090809.005127.000 121662312624 1580181149.90530 No -0.139060114173 Locked
4781 20090809.005128.000 121679812624 1580436441.44040 No -0.139090374188 Locked
4782 20090809.005129.000 121697312624 1580691741.64960 No -0.1391206347181 Locked
4783 20090809.005130.000 121714812624 1580947050.59440 No -0.1391508957669 Locked
4784 20090809.005131.000 121732312624 1581202368.22390 No -0.1391811573315 Locked
4785 20090809.005132.000 121749812624 1581457694.56080 No -0.139211419413 Locked
4786 20090809.005133.000 121767312624 1581713029.59570 No -0.1392416820111 Locked
4787 20090809.005134.000 121784812624 1581968373.33880 No -0.1392719451263 Locked
4788 20090809.005135.000 121802312624 1582223725.78140 No -0.1393022087581 Locked
4789 20090809.005136.000 121819812624 1582479086.95200 No -0.1393324729082 Locked
4790 20090809.005137.000 121837312624 1582734456.80910 No -0.139362737574 Locked
4791 20090809.005138.000 121854812624 1582989835.35940 No -0.1393930027561 Locked
4792 20090809.005139.000 121872312624 1583245222.64160 No -0.1394232684567 Locked
4793 20090809.005140.000 121889812624 1583500618.60380 No -0.1394535346727 Locked
4794 20090809.005141.000 121907312624 1583756023.30250 No -0.1394838014075 Locked
4795 20090809.005142.000 121924812624 1584011436.70220 No -0.139514068659 Locked
4796 20090809.005143.000 121942312624 1584266858.78910 No -0.1395443364263 Locked
4797 20090809.005144.000 121959812624 1584522289.60320 No -0.1395746047119 Locked
4798 20090809.005145.000 121977312624 1584777729.12810 No -0.1396048735147 Locked
4799 20090809.005146.000 121994812624 1585033177.36420 No -0.1396351428348 Locked
4800 20090809.005147.000 122012312624 1585288634.31060 No -0.1396654126721 Locked
4801 20090809.005148.000 122029812624 1585544099.95620 No -0.139695683026 Locked
4802 20090809.005149.000 122047312624 1585799574.33610 No -0.1397259538985 Locked
4803 20090809.005150.000 122064812624 1586055057.40340 No -0.139756225287 Locked
4804 20090809.005151.000 122082312624 1586310549.19840 No -0.1397864971936 Locked
4805 20090809.005152.000 122099812624 1586566049.70520 No -0.1398167696176 Locked
4806 20090809.005153.000 122117312624 1586821558.92180 No -0.1398470425588 Locked
4807 20090809.005154.000 122134812624 1587077076.83840 No -0.1398773160166 Locked
4808 20090809.005155.000 122152312624 1587332603.48910 No -0.139907589993 Locked
4809 20090809.005156.000 122169812624 1587588138.85250 No -0.1399378644868 Locked
4810 20090809.005157.000 122187312624 1587843682.91050 No -0.139968139497 Locked
4811 20090809.005158.000 122204812624 1588099235.71980 No -0.1399984150267 Locked
4812 20090809.005159.000 122222312624 1588354797.21230 No -0.1400286910721 Locked
4813 20090809.005200.000 122239812624 1588610367.44370 No -0.1400589676364 Locked
4814 20090809.005201.000 122257312624 1588865946.38650 No -0.140089244718 Locked
4815 20090809.005202.000 122274812624 1589121534.05200 No -0.1401195223176 Locked
4816 20090809.005203.000 122292312624 1589377130.42400 No -0.1401498004341 Locked
4817 20090809.005204.000 122309812624 1589632735.53910 No -0.1401800790698 Locked
4818 20090809.005205.000 122327312624 1589888349.34270 No -0.1402103582215 Locked
4819 20090809.005206.000 122344812624 1590143971.88110 No -0.1402406378919 Locked
4820 20090809.005207.000 122362312624 1590399603.14450 No -0.1402709180803 Locked
4821 20090809.005208.000 122379812624 1590655243.11870 No -0.140301198786 Locked
4822 20090809.005209.000 122397312624 1590910891.83350 No -0.1403314800108 Locked
4823 20090809.005210.000 122414812624 1591166549.26320 No -0.140361761753 Locked
4824 20090809.005211.000 122432312624 1591422215.40820 No -0.1403920440127 Locked
4825 20090809.005212.000 122449812624 1591677890.27730 No -0.1404223267906 Locked
4826 20090809.005213.000 122467312624 1591933573.85950 No -0.1404526100857 Locked
4827 20090809.005214.000 122484812624 1592189266.18390 No -0.1404828939001 Locked
4828 20090809.005215.000 122502312624 1592444967.23010 No -0.1405131782323 Locked
4829 20090809.005216.000 122519812624 1592700676.99150 No -0.140543463082 Locked
4830 20090809.005217.000 122537312624 1592956395.48020 No -0.14057374845 Locked
4831 20090809.005218.000 122554812624 1593212122.72190 No -0.1406040343378 Locked
4832 20090809.005219.000 122572312624 1593467858.66240 No -0.140634320742 Locked
4833 20090809.005220.000 122589812624 1593723603.32290 No -0.1406646076641 Locked
4834 20090809.005221.000 122607312624 1593979356.73210 No -0.1406948951057 Locked
4835 20090809.005222.000 122624812624 1594235118.86170 No -0.1407251830651 Locked
4836 20090809.005223.000 122642312624 1594490889.71380 No -0.1407554715425 Locked
4837 20090809.005224.000 122659812624 1594746669.30030 No -0.1407857605385 Locked
4838 20090809.005225.000 122677312624 1595002457.61060 No -0.1408160500526 Locked
4839 20090809.005226.000 122694812624 1595258254.66750 No -0.140846340086 Locked
4840 20090809.005227.000 122712312624 1595514060.43470 No -0.1408766306367 Locked
4841 20090809.005228.000 122729812624 1595769874.95270 No -0.140906921707 Locked
4842 20090809.005229.000 122747312624 1596025698.18440 No -0.1409372132948 Locked
4843 20090809.005230.000 122764812624 1596281530.16800 No -0.1409675054022 Locked
4844 20090809.005231.000 122782312624 1596537370.87690 No -0.1409977980277 Locked
4845 20090809.005232.000 122799812624 1596793220.31750 No -0.1410280911718 Locked
4846 20090809.005233.000 122817312624 1597049078.49800 No -0.1410583848348 Locked
4847 20090809.005234.000 122834812624 1597304945.39690 No -0.1410886790155 Locked
4848 20090809.005235.000 122852312624 1597560821.03600 No -0.1411189737153 Locked
4849 20090809.005236.000 122869812624 1597816705.42040 No -0.1411492689343 Locked
4850 20090809.005237.000 122887312624 1598072598.53220 No -0.1411795646716 Locked
4851 20090809.005238.000 122904812624 1598328500.36820 No -0.1412098609269 Locked
4852 20090809.005239.000 122922312624 1598584410.96110 No -0.1412401577022 Locked
4853 20090809.005240.000 122939812624 1598840330.28320 No -0.1412704549959 Locked
4854 20090809.005241.000 122957312624 1599096258.35570 No -0.1413007528092 Locked
4855 20090809.005242.000 122974812624 1599352195.14690 No -0.1413310511402 Locked
4856 20090809.005243.000 122992312624 1599608140.69150 No -0.141361349991 Locked
4857 20090809.005244.000 123009812624 1599864094.96480 No -0.1413916493601 Locked
4858 20090809.005245.000 123027312624 1600120057.98460 No -0.1414219492486 Locked
4859 20090809.005246.000 123044812624 1600376029.75250 No -0.1414522496566 Locked
4860 20090809.005247.000 123062312624 1600632010.24280 No -0.1414825505825 Locked
4861 20090809.005248.000 123079812624 1600887999.47870 No -0.1415128520277 Locked
4862 20090809.005249.000 123097312624 1601143997.46080 No -0.1415431539923 Locked
4863 20090809.005250.000 123114812624 1601400004.17780 No -0.1415734564756 Locked
4864 20090809.005251.000 123132312624 1601656019.64800 No -0.1416037594787 Locked
4865 20090809.005252.000 123149812624 1601912043.85040 No -0.1416340630002 Locked
4866 20090809.005253.000 123167312624 1602168076.81990 No -0.1416643670424 Locked
4867 20090809.005254.000 123184812624 1602424118.51640 No -0.1416946716028 Locked
4868 20090809.005255.000 123202312624 1602680168.94510 No -0.1417249766817 Locked
4869 20090809.005256.000 123219812624 1602936228.12280 No -0.1417552822802 Locked
4870 20090809.005257.000 123237312624 1603192296.05430 No -0.1417855883985 Locked
4871 20090809.005258.000 123254812624 1603448372.73930 No -0.1418158950365 Locked
4872 20090809.005259.000 123272312624 1603704458.15150 No -0.1418462021928 Locked
4873 20090809.005300.000 123289812624 1603960552.32410 No -0.1418765098693 Locked
4874 20090809.005301.000 123307312624 1604216655.24870 No -0.1419068180654 Locked
4875 20090809.005302.000 123324812624 1604472766.91180 No -0.1419371267805 Locked
4876 20090809.005303.000 123342312624 1604728887.33150 No -0.1419674360156 Locked
4877 20090809.005304.000 123359812624 1604985016.50290 No -0.1419977457703 Locked
4878 20090809.005305.000 123377312624 1605241154.39840 No -0.1420280560431 Locked
4879 20090809.005306.000 123394812624 1605497301.06600 No -0.1420583668368 Locked
4880 20090809.005307.000 123412312624 1605753456.49330 No -0.1420886781507 Locked
4881 20090809.005308.000 123429812624 1606009620.65550 No -0.1421189899832 Locked
4882 20090809.005309.000 123447312624 1606265793.57410 No -0.1421493023357 Locked
4883 20090809.005310.000 123464812624 1606521975.24630 No -0.142179615208 Locked
4884 20090809.005311.000 123482312624 1606778165.65700 No -0.1422099285992 Locked
4885 20090809.005312.000 123499812624 1607034364.83950 No -0.1422402425113 Locked
4886 20090809.005313.000 123517312624 1607290572.77860 No -0.1422705569434 Locked
4887 20090809.005314.000 123534812624 1607546789.43640 No -0.1423008718932 Locked
4888 20090809.005315.000 123552312624 1607803014.88670 No -0.1423311873651 Locked
4889 20090809.005316.000 123569812624 1608059249.06930 No -0.1423615033555 Locked
4890 20090809.005317.000 123587312624 1608315492.01650 No -0.1423918198664 Locked
4891 20090809.005318.000 123604812624 1608571743.72580 No -0.1424221368975 Locked
4892 20090809.005319.000 123622312624 1608828004.18560 No -0.1424524544483 Locked
4893 20090809.005320.000 123639812624 1609084273.40330 No -0.1424827725192 Locked
4894 20090809.005321.000 123657312624 1609340551.37760 No -0.14251309111 Locked
4895 20090809.005322.000 123674812624 1609596838.13140 No -0.1425434102222 Locked
4896 20090809.005323.000 123692312624 1609853133.61560 No -0.1425737298527 Locked
4897 20090809.005324.000 123709812624 1610109437.86390 No -0.1426040500037 Locked
4898 20090809.005325.000 123727312624 1610365750.88630 No -0.1426343706757 Locked
4899 20090809.005326.000 123744812624 1610622072.66560 No -0.1426646918678 Locked
4900 20090809.005327.000 123762312624 1610878403.20870 No -0.1426950135802 Locked
4901 20090809.005328.000 123779812624 1611134742.50020 No -0.1427253358121 Locked
4902 20090809.005329.000 123797312624 1611391090.56820 No -0.1427556585651 Locked
4903 20090809.005330.000 123814812624 1611647447.39520 No -0.1427859818383 Locked
4904 20090809.005331.000 123832312624 1611903812.97760 No -0.1428163056314 Locked
4905 20090809.005332.000 123849812624 1612160187.33080 No -0.1428466299453 Locked
4906 20090809.005333.000 123867312624 1612416570.44340 No -0.1428769547793 Locked
4907 20090809.005334.000 123884812624 1612672962.32690 No -0.1429072801342 Locked
4908 20090809.005335.000 123902312624 1612929362.96750 No -0.1429376060091 Locked
4909 20090809.005336.000 123919812624 1613185772.37320 No -0.1429679324044 Locked
4910 20090809.005337.000 123937312624 1613442190.55370 No -0.1429982593209 Locked
4911 20090809.005338.000 123954812624 1613698617.50680 No -0.1430285867582 Locked
4912 20090809.005339.000 123972312624 1613955053.22370 No -0.1430589147159 Locked
4913 20090809.005340.000 123989812624 1614211497.70310 No -0.143089243194 Locked
4914 20090809.005341.000 124007312624 1614467950.94230 No -0.1431195721922 Locked
4915 20090809.005342.000 124024812624 1614724412.96990 No -0.1431499017123 Locked
4916 20090809.005343.000 124042312624 1614980883.75290 No -0.1431802317524 Locked
4917 20090809.005344.000 124059812624 1615237363.30700 No -0.1432105623132 Locked
4918 20090809.005345.000 124077312624 1615493851.62450 No -0.1432408933944 Locked
4919 20090809.005346.000 124094812624 1615750348.71720 No -0.1432712249967 Locked
4920 20090809.005347.000 124112312624 1616006854.58060 No -0.1433015571198 Locked
4921 20090809.005348.000 124129812624 1616263369.22770 No -0.1433318897645 Locked
4922 20090809.005349.000 124147312624 1616519892.64010 No -0.1433622229297 Locked
4923 20090809.005350.000 124164812624 1616776424.82950 No -0.1433925566161 Locked
4924 20090809.005351.000 124182312624 1617032965.77670 No -0.1434228908225 Locked
4925 20090809.005352.000 124199812624 1617289515.50750 No -0.1434532255506 Locked
4926 20090809.005353.000 124217312624 1617546074.01450 No -0.1434835607997 Locked
4927 20090809.005354.000 124234812624 1617802641.29740 No -0.14351389657 Locked
4928 20090809.005355.000 124252312624 1618059217.35610 No -0.1435442328614 Locked
4929 20090809.005356.000 124269812624 1618315802.19320 No -0.143574569674 Locked
4930 20090809.005357.000 124287312624 1618572395.80460 No -0.1436049070077 Locked
4931 20090809.005358.000 124304812624 1618828998.18550 No -0.1436352448621 Locked
4932 20090809.005359.000 124322312624 1619085609.36380 No -0.1436655832389 Locked
4933 20090809.005400.000 124339812624 1619342229.29370 No -0.1436959221354 Locked
4934 20090809.005401.000 124357312624 1619598858.02320 No -0.1437262615545 Locked
4935 20090809.005402.000 124374812624 1619855495.51990 No -0.1437566014941 Locked
4936 20090809.005403.000 124392312624 1620112141.79500 No -0.143786941955 Locked
4937 20090809.005404.000 124409812624 1620368796.85620 No -0.1438172829377 Locked
4938 20090809.005405.000 124427312624 1620625460.69720 No -0.1438476244417 Locked
4939 20090809.005406.000 124444812624 1620882133.32090 No -0.1438779664672 Locked
4940 20090809.005407.000 124462312624 1621138814.72640 No -0.1439083090142 Locked
4941 20090809.005408.000 124479812624 1621395504.91410 No -0.1439386520826 Locked
4942 20090809.005409.000 124497312624 1621652203.87270 No -0.143968995672 Locked
4943 20090809.005410.000 124514812624 1621908911.62650 No -0.1439993397836 Locked
4944 20090809.005411.000 124532312624 1622165628.16110 No -0.1440296844165 Locked
4945 20090809.005412.000 124549812624 1622422353.48420 No -0.1440600295714 Locked
4946 20090809.005413.000 124567312624 1622679087.58380 No -0.1440903752474 Locked
4947 20090809.005414.000 124584812624 1622935830.48550 No -0.1441207214461 Locked
4948 20090809.005415.000 124602312624 1623192582.15090 No -0.1441510681652 Locked
4949 20090809.005416.000 124619812624 1623449342.61750 No -0.1441814154069 Locked
4950 20090809.005417.000 124637312624 1623706111.85750 No -0.1442117631696 Locked
4951 20090809.005418.000 124654812624 1623962889.89430 No -0.1442421114547 Locked
4952 20090809.005419.000 124672312624 1624219676.71840 No -0.1442724602615 Locked
4953 20090809.005420.000 124689812624 1624476472.32400 No -0.1443028095899 Locked
4954 20090809.005421.000 124707312624 1624733276.72730 No -0.1443331594406 Locked
4955 20090809.005422.000 124724812624 1624990089.90980 No -0.1443635098126 Locked
4956 20090809.005423.000 124742312624 1625246911.88490 No -0.1443938607068 Locked
4957 20090809.005424.000 124759812624 1625503742.65730 No -0.1444242121233 Locked
4958 20090809.005425.000 124777312624 1625760582.21680 No -0.1444545640617 Locked
4959 20090809.005426.000 124794812624 1626017430.57480 No -0.1444849165225 Locked
4960 20090809.005427.000 124812312624 1626274287.70170 No -0.144515269504 Locked
4961 20090809.005428.000 124829812624 1626531153.65680 No -0.1445456230097 Locked
4962 20090809.005429.000 124847312624 1626788028.38490 No -0.1445759770364 Locked
4963 20090809.005430.000 124864812624 1627044911.90290 No -0.1446063315851 Locked
4964 20090809.005431.000 124882312624 1627301804.22690 No -0.1446366866566 Locked
4965 20090809.005432.000 124899812624 1627558705.33510 No -0.1446670422498 Locked
4966 20090809.005433.000 124917312624 1627815615.24830 No -0.1446973983658 Locked
4967 20090809.005434.000 124934812624 1628072533.95050 No -0.1447277550037 Locked
4968 20090809.005435.000 124952312624 1628329461.45830 No -0.1447581121645 Locked
4969 20090809.005436.000 124969812624 1628586397.74610 No -0.1447884698467 Locked
4970 20090809.005437.000 124987312624 1628843342.85080 No -0.1448188280524 Locked
4971 20090809.005438.000 125004812624 1629100296.72700 No -0.144849186779 Locked
4972 20090809.005439.000 125022312624 1629357259.42130 No -0.1448795460292 Locked
4973 20090809.005440.000 125039812624 1629614230.90690 No -0.1449099058015 Locked
4974 20090809.005441.000 125057312624 1629871211.19510 No -0.1449402660964 Locked
4975 20090809.005442.000 125074812624 1630128200.28160 No -0.1449706269138 Locked
4976 20090809.005443.000 125092312624 1630385198.17570 No -0.1450009882543 Locked
4977 20090809.005444.000 125109812624 1630642204.86070 No -0.1450313501167 Locked
4978 20090809.005445.000 125127312624 1630899220.35610 No -0.1450617125023 Locked
4979 20090809.005446.000 125144812624 1631156244.64640 No -0.1450920754101 Locked
4980 20090809.005447.000 125162312624 1631413277.74190 No -0.1451224388408 Locked
4981 20090809.005448.000 125179812624 1631670319.65000 No -0.1451528027949 Locked
4982 20090809.005449.000 125197312624 1631927370.35040 No -0.145183167271 Locked
4983 20090809.005450.000 125214812624 1632184429.86160 No -0.1452135322703 Locked
4984 20090809.005451.000 125232312624 1632441498.16930 No -0.1452438977919 Locked
4985 20090809.005452.000 125249812624 1632698575.28630 No -0.1452742638367 Locked
4986 20090809.005453.000 125267312624 1632955661.20230 No -0.1453046304039 Locked
4987 20090809.005454.000 125284812624 1633212755.92530 No -0.1453349974941 Locked
4988 20090809.005455.000 125302312624 1633469859.46370 No -0.1453653651078 Locked
4989 20090809.005456.000 125319812624 1633726971.80390 No -0.1453957332442 Locked
4990 20090809.005457.000 125337312624 1633984092.94030 No -0.1454261019028 Locked
4991 20090809.005458.000 125354812624 1634241222.90600 No -0.1454564710858 Locked
4992 20090809.005459.000 125372312624 1634498361.67420 No -0.1454868407915 Locked
4993 20090809.005500.000 125389812624 1634755509.25940 No -0.1455172110207 Locked
4994 20090809.005501.000 125407312624 1635012665.63350 No -0.1455475817718 Locked
4995 20090809.005502.000 125424812624 1635269830.84190 No -0.1455779530476 Locked
4996 20090809.005503.000 125442312624 1635527004.84310 No -0.1456083248454 Locked
4997 20090809.005504.000 125459812624 1635784187.66510 No -0.145638697167 Locked
4998 20090809.005505.000 125477312624 1636041379.28950 No -0.1456690700113 Locked
4999 20090809.005506.000 125494812624 1636298579.73230 No -0.1456994433793 Locked
5000 20090809.005507.000 125512312624 1636555788.98710 No -0.1457298172706 Locked
5001 20090809.005508.000 125529812624 1636813007.05970 No -0.1457601916854 Locked
5002 20090809.005509.000 125547312624 1637070233.94480 No -0.1457905666235 Locked
5003 20090809.005510.000 125564812624 1637327469.64540 No -0.1458209420852 Locked
5004 20090809.005511.000 125582312624 1637584714.15480 No -0.1458513180698 Locked
5005 20090809.005512.000 125599812624 1637841967.47820 No -0.1458816945779 Locked
5006 20090809.005513.000 125617312624 1638099229.62210 No -0.1459120716098 Locked
5007 20090809.005514.000 125634812624 1638356500.57570 No -0.1459424491647 Locked
5008 20090809.005515.000 125652312624 1638613780.35810 No -0.145972827244 Locked
5009 20090809.005516.000 125669812624 1638871068.95330 No -0.1460032058465 Locked
5010 20090809.005517.000 125687312624 1639128366.36830 No -0.1460335849728 Locked
5011 20090809.005518.000 125704812624 1639385672.61070 No -0.1460639646233 Locked
5012 20090809.005519.000 125722312624 1639642987.65560 No -0.1460943447964 Locked
5013 20090809.005520.000 125739812624 1639900311.52940 No -0.1461247254939 Locked
5014 20090809.005521.000 125757312624 1640157644.22710 No -0.1461551067153 Locked
5015 20090809.005522.000 125774812624 1640414985.73510 No -0.1461854884598 Locked
5016 20090809.005523.000 125792312624 1640672336.07400 No -0.1462158707288 Locked
5017 20090809.005524.000 125809812624 1640929695.22820 No -0.1462462535212 Locked
5018 20090809.005525.000 125827312624 1641187063.21160 No -0.1462766368379 Locked
5019 20090809.005526.000 125844812624 1641444440.02060 No -0.1463070206787 Locked
5020 20090809.005527.000 125862312624 1641701825.65710 No -0.1463374050437 Locked
5021 20090809.005528.000 125879812624 1641959220.10080 No -0.1463677899316 Locked
5022 20090809.005529.000 125897312624 1642216623.38300 No -0.1463981753444 Locked
5023 20090809.005530.000 125914812624 1642474035.49070 No -0.1464285612813 Locked
5024 20090809.005531.000 125932312624 1642731456.42220 No -0.1464589477421 Locked
5025 20090809.005532.000 125949812624 1642988886.17720 No -0.1464893347268 Locked
5026 20090809.005533.000 125967312624 1643246324.76000 No -0.1465197222358 Locked
5027 20090809.005534.000 125984812624 1643503772.17450 No -0.1465501102692 Locked
5028 20090809.005535.000 126002312624 1643761228.39740 No -0.1465804988257 Locked
5029 20090809.005536.000 126019812624 1644018693.46830 No -0.1466108879076 Locked
5030 20090809.005537.000 126037312624 1644276167.36230 No -0.1466412775133 Locked
5031 20090809.005538.000 126054812624 1644533650.08670 No -0.1466716676435 Locked
5032 20090809.005539.000 126072312624 1644791141.63130 No -0.1467020582974 Locked
5033 20090809.005540.000 126089812624 1645048642.02220 No -0.1467324494766 Locked
5034 20090809.005541.000 126107312624 1645306151.23050 No -0.1467628411794 Locked
5035 20090809.005542.000 126124812624 1645563669.26930 No -0.1467932334065 Locked
5036 20090809.005543.000 126142312624 1645821196.15230 No -0.1468236261589 Locked
5037 20090809.005544.000 126159812624 1646078731.87130 No -0.1468540194359 Locked
5038 20090809.005545.000 126177312624 1646336276.41910 No -0.1468844132372 Locked
5039 20090809.005546.000 126194812624 1646593829.80300 No -0.1469148075632 Locked
5040 20090809.005547.000 126212312624 1646851392.01990 No -0.1469452024137 Locked
5041 20090809.005548.000 126229812624 1647108963.06610 No -0.1469755977884 Locked
5042 20090809.005549.000 126247312624 1647366542.95790 No -0.1470059936885 Locked
5043 20090809.005550.000 126264812624 1647624131.67970 No -0.1470363901129 Locked
5044 20090809.005551.000 126282312624 1647881729.23450 No -0.1470667870618 Locked
5045 20090809.005552.000 126299812624 1648139335.62700 No -0.1470971845355 Locked
5046 20090809.005553.000 126317312624 1648396950.86740 No -0.1471275825345 Locked
5047 20090809.005554.000 126334812624 1648654574.92740 No -0.1471579810574 Locked
5048 20090809.005555.000 126352312624 1648912207.84000 No -0.1471883801058 Locked
5049 20090809.005556.000 126369812624 1649169849.58380 No -0.1472187796787 Locked
5050 20090809.005557.000 126387312624 1649427500.17430 No -0.1472491797769 Locked
5051 20090809.005558.000 126404812624 1649685159.60410 No -0.1472795804 Locked
5052 20090809.005559.000 126422312624 1649942827.87030 No -0.1473099815478 Locked
5053 20090809.005600.000 126439812624 1650200504.97860 No -0.1473403832207 Locked
5054 20090809.005601.000 126457312624 1650458190.92270 No -0.1473707854183 Locked
5055 20090809.005602.000 126474812624 1650715885.71580 No -0.1474011881413 Locked
5056 20090809.005603.000 126492312624 1650973589.35280 No -0.1474315913894 Locked
5057 20090809.005604.000 126509812624 1651231301.83030 No -0.1474619951626 Locked
5058 20090809.005605.000 126527312624 1651489023.15750 No -0.1474923994612 Locked
5059 20090809.005606.000 126544812624 1651746753.33100 No -0.1475228042851 Locked
5060 20090809.005607.000 126562312624 1652004492.33740 No -0.1475532096336 Locked
5061 20090809.005608.000 126579812624 1652262240.19080 No -0.1475836155074 Locked
5062 20090809.005609.000 126597312624 1652519996.88910 No -0.1476140219064 Locked
5063 20090809.005610.000 126614812624 1652777762.43510 No -0.1476444288308 Locked
5064 20090809.005611.000 126632312624 1653035536.83050 No -0.1476748362806 Locked
5065 20090809.005612.000 126649812624 1653293320.07950 No -0.1477052442563 Locked
5066 20090809.005613.000 126667312624 1653551112.16970 No -0.1477356527569 Locked
5067 20090809.005614.000 126684812624 1653808913.10900 No -0.1477660617829 Locked
5068 20090809.005615.000 126702312624 1654066722.89990 No -0.1477964713346 Locked
5069 20090809.005616.000 126719812624 1654324541.54310 No -0.147826881412 Locked
5070 20090809.005617.000 126737312624 1654582369.04210 No -0.1478572920152 Locked
5071 20090809.005618.000 126754812624 1654840205.38830 No -0.1478877031438 Locked
5072 20090809.005619.000 126772312624 1655098050.57770 No -0.1479181147975 Locked
5073 20090809.005620.000 126789812624 1655355904.63240 No -0.1479485269776 Locked
5074 20090809.005621.000 126807312624 1655613767.52630 No -0.1479789396826 Locked
5075 20090809.005622.000 126824812624 1655871639.27890 No -0.1480093529137 Locked
5076 20090809.005623.000 126842312624 1656129519.88090 No -0.1480397666702 Locked
5077 20090809.005624.000 126859812624 1656387409.34070 No -0.1480701809528 Locked
5078 20090809.005625.000 126877312624 1656645307.66170 No -0.1481005957615 Locked
5079 20090809.005626.000 126894812624 1656903214.84150 No -0.1481310110962 Locked
5080 20090809.005627.000 126912312624 1657161130.86490 No -0.1481614269561 Locked
5081 20090809.005628.000 126929812624 1657419055.74910 No -0.1481918433422 Locked
5082 20090809.005629.000 126947312624 1657676989.49010 No -0.1482222602542 Locked
5083 20090809.005630.000 126964812624 1657934932.09060 No -0.1482526776922 Locked
5084 20090809.005631.000 126982312624 1658192883.54470 No -0.148283095656 Locked
5085 20090809.005632.000 126999812624 1658450843.84850 No -0.1483135141454 Locked
5086 20090809.005633.000 127017312624 1658708813.02840 No -0.1483439331618 Locked
5087 20090809.005634.000 127034812624 1658966791.05730 No -0.1483743527036 Locked
5088 20090809.005635.000 127052312624 1659224777.93950 No -0.1484047727712 Locked
5089 20090809.005636.000 127069812624 1659482773.69010 No -0.1484351933653 Locked
5090 20090809.005637.000 127087312624 1659740778.29480 No -0.1484656144853 Locked
5091 20090809.005638.000 127104812624 1659998791.77360 No -0.1484960361322 Locked
5092 20090809.005639.000 127122312624 1660256814.11120 No -0.1485264583051 Locked
5093 20090809.005640.000 127139812624 1660514845.30510 No -0.148556881004 Locked
5094 20090809.005641.000 127157312624 1660772885.37260 No -0.1485873042298 Locked
5095 20090809.005642.000 127174812624 1661030934.29330 No -0.1486177279812 Locked
5096 20090809.005643.000 127192312624 1661288992.07870 No -0.1486481522591 Locked
5097 20090809.005644.000 127209812624 1661547058.73260 No -0.1486785770636 Locked
5098 20090809.005645.000 127227312624 1661805134.25950 No -0.148709002395 Locked
5099 20090809.005646.000 127244812624 1662063218.64490 No -0.1487394282524 Locked
5100 20090809.005647.000 127262312624 1662321311.90320 No -0.1487698546367 Locked
5101 20090809.005648.000 127279812624 1662579414.02320 No -0.1488002815472 Locked
5102 20090809.005649.000 127297312624 1662837525.01410 No -0.1488307089845 Locked
5103 20090809.005650.000 127314812624 1663095644.88240 No -0.1488611369489 Locked
5104 20090809.005651.000 127332312624 1663353773.61170 No -0.1488915654395 Locked
5105 20090809.005652.000 127349812624 1663611911.21590 No -0.1489219944571 Locked
5106 20090809.005653.000 127367312624 1663870057.67720 No -0.1489524240006 Locked
5107 20090809.005654.000 127384812624 1664128213.01100 No -0.148982854071 Locked
5108 20090809.005655.000 127402312624 1664386377.22660 No -0.1490132846688 Locked
5109 20090809.005656.000 127419812624 1664644550.30870 No -0.1490437157931 Locked
5110 20090809.005657.000 127437312624 1664902732.27040 No -0.1490741474447 Locked
5111 20090809.005658.000 127454812624 1665160923.08300 No -0.1491045796219 Locked
5112 20090809.005659.000 127472312624 1665419122.79640 No -0.1491350123276 Locked
5113 20090809.005700.000 127489812624 1665677331.36640 No -0.1491654455592 Locked
5114 20090809.005701.000 127507312624 1665935548.80880 No -0.1491958793177 Locked
5115 20090809.005702.000 127524812624 1666193775.12600 No -0.1492263136032 Locked
5116 20090809.005703.000 127542312624 1666452010.31330 No -0.1492567484153 Locked
5117 20090809.005704.000 127559812624 1666710254.39110 No -0.1492871837555 Locked
5118 20090809.005705.000 127577312624 1666968507.34410 No -0.1493176196226 Locked
5119 20090809.005706.000 127594812624 1667226769.16980 No -0.1493480560166 Locked
5120 20090809.005707.000 127612312624 1667485039.87390 No -0.1493784929378 Locked
5121 20090809.005708.000 127629812624 1667743319.45490 No -0.1494089303861 Locked
5122 20090809.005709.000 127647312624 1668001607.91970 No -0.149439368362 Locked
5123 20090809.005710.000 127664812624 1668259905.26360 No -0.1494698068651 Locked
5124 20090809.005711.000 127682312624 1668518211.48800 No -0.1495002458955 Locked
5125 20090809.005712.000 127699812624 1668776526.58830 No -0.149530685453 Locked
5126 20090809.005713.000 127717312624 1669034850.57220 No -0.1495611255381 Locked
5127 20090809.005714.000 127734812624 1669293183.42480 No -0.1495915661497 Locked
5128 20090809.005715.000 127752312624 1669551525.17410 No -0.1496220072897 Locked
5129 20090809.005716.000 127769812624 1669809875.80340 No -0.1496524489569 Locked
5130 20090809.005717.000 127787312624 1670068235.30880 No -0.1496828911512 Locked
5131 20090809.005718.000 127804812624 1670326603.70570 No -0.1497133338735 Locked
5132 20090809.005719.000 127822312624 1670584980.98110 No -0.1497437771231 Locked
5133 20090809.005720.000 127839812624 1670843367.14600 No -0.1497742209005 Locked
5134 20090809.005721.000 127857312624 1671101762.18640 No -0.1498046652049 Locked
5135 20090809.005722.000 127874812624 1671360166.12200 No -0.1498351100375 Locked
5136 20090809.005723.000 127892312624 1671618578.94110 No -0.1498655553977 Locked
5137 20090809.005724.000 127909812624 1671877000.65200 No -0.1498960012858 Locked
5138 20090809.005725.000 127927312624 1672135431.23940 No -0.1499264477011 Locked
5139 20090809.005726.000 127944812624 1672393870.71970 No -0.1499568946444 Locked
5140 20090809.005727.000 127962312624 1672652319.09810 No -0.1499873421161 Locked
5141 20090809.005728.000 127979812624 1672910776.34360 No -0.1500177901143 Locked
5142 20090809.005729.000 127997312624 1673169242.49760 No -0.1500482386416 Locked
5143 20090809.005730.000 128014812624 1673427717.54050 No -0.1500786876966 Locked
5144 20090809.005731.000 128032312624 1673686201.45380 No -0.1501091372784 Locked
5145 20090809.005732.000 128049812624 1673944694.28070 No -0.1501395873895 Locked
5146 20090809.005733.000 128067312624 1674203195.99270 No -0.1501700380282 Locked
5147 20090809.005734.000 128084812624 1674461706.60080 No -0.1502004891952 Locked
5148 20090809.005735.000 128102312624 1674720226.08950 No -0.1502309408895 Locked
5149 20090809.005736.000 128119812624 1674978754.46670 No -0.1502613931116 Locked
5150 20090809.005737.000 128137312624 1675237291.75680 No -0.1502918458629 Locked
5151 20090809.005738.000 128154812624 1675495837.94140 No -0.1503222991425 Locked
5152 20090809.005739.000 128172312624 1675754393.00560 No -0.1503527529493 Locked
5153 20090809.005740.000 128189812624 1676012956.97150 No -0.1503832072847 Locked
5154 20090809.005741.000 128207312624 1676271529.83640 No -0.1504136621485 Locked
5155 20090809.005742.000 128224812624 1676530111.60350 No -0.150444117541 Locked
5156 20090809.005743.000 128242312624 1676788702.25820 No -0.1504745734612 Locked
5157 20090809.005744.000 128259812624 1677047301.81750 No -0.1505050299102 Locked
5158 20090809.005745.000 128277312624 1677305910.28530 No -0.1505354868881 Locked
5159 20090809.005746.000 128294812624 1677564527.64520 No -0.1505659443941 Locked
5160 20090809.005747.000 128312312624 1677823153.90000 No -0.1505964024283 Locked
5161 20090809.005748.000 128329812624 1678081789.04460 No -0.1506268609904 Locked
5162 20090809.005749.000 128347312624 1678340433.11310 No -0.1506573200824 Locked
5163 20090809.005750.000 128364812624 1678599086.07450 No -0.1506877797024 Locked
5164 20090809.005751.000 128382312624 1678857747.93240 No -0.1507182398507 Locked
5165 20090809.005752.000 128399812624 1679116418.70270 No -0.1507487005283 Locked
5166 20090809.005753.000 128417312624 1679375098.35970 No -0.1507791617336 Locked
5167 20090809.005754.000 128434812624 1679633786.92820 No -0.150809623468 Locked
5168 20090809.005755.000 128452312624 1679892484.40370 No -0.1508400857313 Locked
5169 20090809.005756.000 128469812624 1680151190.78020 No -0.1508705485232 Locked
5170 20090809.005757.000 128487312624 1680409906.06990 No -0.1509010118444 Locked
5171 20090809.005758.000 128504812624 1680668630.25530 No -0.1509314756938 Locked
5172 20090809.005759.000 128522312624 1680927363.34740 No -0.1509619400721 Locked
5173 20090809.005800.000 128539812624 1681186105.34890 No -0.1509924049794 Locked
5174 20090809.005801.000 128557312624 1681444856.26100 No -0.1510228704159 Locked
5175 20090809.005802.000 128574812624 1681703616.07100 No -0.1510533363807 Locked
5176 20090809.005803.000 128592312624 1681962384.79600 No -0.151083802875 Locked
5177 20090809.005804.000 128609812624 1682221162.42860 No -0.1511142698981 Locked
5178 20090809.005805.000 128627312624 1682479948.96860 No -0.1511447374502 Locked
5179 20090809.005806.000 128644812624 1682738744.41590 No -0.1511752055312 Locked
5180 20090809.005807.000 128662312624 1682997548.78320 No -0.1512056741419 Locked
5181 20090809.005808.000 128679812624 1683256362.06830 No -0.1512361432821 Locked
5182 20090809.005809.000 128697312624 1683515184.25980 No -0.1512666129512 Locked
5183 20090809.005810.000 128714812624 1683774015.35990 No -0.1512970831494 Locked
5184 20090809.005811.000 128732312624 1684032855.37340 No -0.1513275538768 Locked
5185 20090809.005812.000 128749812624 1684291704.29450 No -0.1513580251331 Locked
5186 20090809.005813.000 128767312624 1684550562.13270 No -0.151388496919 Locked
5187 20090809.005814.000 128784812624 1684809428.88940 No -0.1514189692344 Locked
5188 20090809.005815.000 128802312624 1685068304.54860 No -0.1514494420785 Locked
5189 20090809.005816.000 128819812624 1685327189.14490 No -0.1514799154532 Locked
5190 20090809.005817.000 128837312624 1685586082.64530 No -0.1515103893568 Locked
5191 20090809.005818.000 128854812624 1685844985.06420 No -0.1515408637898 Locked
5192 20090809.005819.000 128872312624 1686103896.40010 No -0.1515713387524 Locked
5193 20090809.005820.000 128889812624 1686362816.65670 No -0.1516018142448 Locked
5194 20090809.005821.000 128907312624 1686621745.83420 No -0.1516322902668 Locked
5195 20090809.005822.000 128924812624 1686880683.92210 No -0.151662766818 Locked
5196 20090809.005823.000 128942312624 1687139630.93930 No -0.1516932438994 Locked
5197 20090809.005824.000 128959812624 1687398586.86240 No -0.1517237215096 Locked
5198 20090809.005825.000 128977312624 1687657551.71740 No -0.1517541996502 Locked
5199 20090809.005826.000 128994812624 1687916525.49040 No -0.1517846783204 Locked
5200 20090809.005827.000 129012312624 1688175508.18890 No -0.1518151575206 Locked
5201 20090809.005828.000 129029812624 1688434499.81100 No -0.1518456372507 Locked
5202 20090809.005829.000 129047312624 1688693500.34920 No -0.1518761175102 Locked
5203 20090809.005830.000 129064812624 1688952509.81240 No -0.1519065982997 Locked
5204 20090809.005831.000 129082312624 1689211528.21020 No -0.1519370796197 Locked
5205 20090809.005832.000 129099812624 1689470555.51230 No -0.1519675614685 Locked
5206 20090809.005833.000 129117312624 1689729591.75610 No -0.1519980438483 Locked
5207 20090809.005834.000 129134812624 1689988636.91880 No -0.1520285267576 Locked
5208 20090809.005835.000 129152312624 1690247690.99740 No -0.1520590101965 Locked
5209 20090809.005836.000 129169812624 1690506754.01900 No -0.1520894941663 Locked
5210 20090809.005837.000 129187312624 1690765825.96660 No -0.1521199786662 Locked
5211 20090809.005838.000 129204812624 1691024906.84010 No -0.1521504636961 Locked
5212 20090809.005839.000 129222312624 1691283996.64490 No -0.1521809492564 Locked
5213 20090809.005840.000 129239812624 1691543095.37440 No -0.1522114353466 Locked
5214 20090809.005841.000 129257312624 1691802203.03290 No -0.1522419219671 Locked
5215 20090809.005842.000 129274812624 1692061319.62370 No -0.1522724091179 Locked
5216 20090809.005843.000 129292312624 1692320445.15000 No -0.1523028967993 Locked
5217 20090809.005844.000 129309812624 1692579579.60710 No -0.1523333850111 Locked
5218 20090809.005845.000 129327312624 1692838722.98370 No -0.1523638737525 Locked
5219 20090809.005846.000 129344812624 1693097875.31350 No -0.1523943630256 Locked
5220 20090809.005847.000 129362312624 1693357036.56510 No -0.1524248528285 Locked
5221 20090809.005848.000 129379812624 1693616206.75360 No -0.152455343162 Locked
5222 20090809.005849.000 129397312624 1693875385.86710 No -0.1524858340255 Locked
5223 20090809.005850.000 129414812624 1694134573.91420 No -0.1525163254195 Locked
5224 20090809.005851.000 129432312624 1694393770.90500 No -0.1525468173446 Locked
5225 20090809.005852.000 129449812624 1694652976.82760 No -0.1525773098001 Locked
5226 20090809.005853.000 129467312624 1694912191.69160 No -0.1526078027865 Locked
5227 20090809.005854.000 129484812624 1695171415.49650 No -0.1526382963038 Locked
5228 20090809.005855.000 129502312624 1695430648.23440 No -0.1526687903516 Locked
5229 20090809.005856.000 129519812624 1695689889.90770 No -0.15269928493 Locked
5230 20090809.005857.000 129537312624 1695949140.51700 No -0.152729780039 Locked
5231 20090809.005858.000 129554812624 1696208400.08430 No -0.1527602756799 Locked
5232 20090809.005859.000 129572312624 1696467668.57040 No -0.1527907718505 Locked
5233 20090809.005900.000 129589812624 1696726946.00360 No -0.1528212685523 Locked
5234 20090809.005901.000 129607312624 1696986232.37650 No -0.152851765785 Locked
5235 20090809.005902.000 129624812624 1697245527.69230 No -0.1528822635487 Locked
5236 20090809.005903.000 129642312624 1697504831.94790 No -0.1529127618433 Locked
5237 20090809.005904.000 129659812624 1697764145.14800 No -0.152943260669 Locked
5238 20090809.005905.000 129677312624 1698023467.29210 No -0.1529737600259 Locked
5239 20090809.005906.000 129694812624 1698282798.36630 No -0.153004259913 Locked
5240 20090809.005907.000 129712312624 1698542138.40570 No -0.1530347603324 Locked
5241 20090809.005908.000 129729812624 1698801487.37910 No -0.1530652612824 Locked
5242 20090809.005909.000 129747312624 1699060845.29960 No -0.1530957627637 Locked
5243 20090809.005910.000 129764812624 1699320212.17270 No -0.1531262647765 Locked
5244 20090809.005911.000 129782312624 1699579587.98750 No -0.1531567673204 Locked
5245 20090809.005912.000 129799812624 1699838972.75560 No -0.1531872703959 Locked
5246 20090809.005913.000 129817312624 1700098366.46840 No -0.1532177740025 Locked
5247 20090809.005914.000 129834812624 1700357769.12880 No -0.1532482781405 Locked
5248 20090809.005915.000 129852312624 1700617180.74800 No -0.1532787828104 Locked
5249 20090809.005916.000 129869812624 1700876601.30370 No -0.153309288011 Locked
5250 20090809.005917.000 129887312624 1701136030.82210 No -0.1533397937439 Locked
5251 20090809.005918.000 129904812624 1701395469.28450 No -0.1533703000078 Locked
5252 20090809.005919.000 129922312624 1701654916.69250 No -0.1534008068029 Locked
5253 20090809.005920.000 129939812624 1701914373.06000 No -0.15343131413 Locked
5254 20090809.005921.000 129957312624 1702173838.35650 No -0.1534618219874 Locked
5255 20090809.005922.000 129974812624 1702433312.62800 No -0.1534923303777 Locked
5256 20090809.005923.000 129992312624 1702692795.85650 No -0.1535228392999 Locked
5257 20090809.005924.000 130009812624 1702952288.02930 No -0.1535533487532 Locked
5258 20090809.005925.000 130027312624 1703211789.15870 No -0.1535838587383 Locked
5259 20090809.005926.000 130044812624 1703471299.24170 No -0.1536143692552 Locked
5260 20090809.005927.000 130062312624 1703730818.28260 No -0.1536448803039 Locked
5261 20090809.005928.000 130079812624 1703990346.28690 No -0.1536753918849 Locked
5262 20090809.005929.000 130097312624 1704249883.24060 No -0.1537059039974 Locked
5263 20090809.005930.000 130114812624 1704509429.15900 No -0.1537364166422 Locked
5264 20090809.005931.000 130132312624 1704768984.01520 No -0.1537669298177 Locked
5265 20090809.005932.000 130149812624 1705028547.85570 No -0.1537974435267 Locked
5266 20090809.005933.000 130167312624 1705288120.64570 No -0.1538279577671 Locked
5267 20090809.005934.000 130184812624 1705547702.38150 No -0.1538584725388 Locked
5268 20090809.005935.000 130202312624 1705807293.09300 No -0.1538889878434 Locked
5269 20090809.005936.000 130219812624 1706066892.75170 No -0.1539195036793 Locked
5270 20090809.005937.000 130237312624 1706326501.38380 No -0.1539500200481 Locked
5271 20090809.005938.000 130254812624 1706586118.97150 No -0.1539805369487 Locked
5272 20090809.005939.000 130272312624 1706845745.52910 No -0.1540110543819 Locked
5273 20090809.005940.000 130289812624 1707105381.04280 No -0.1540415723469 Locked
5274 20090809.005941.000 130307312624 1707365025.52070 No -0.1540720908443 Locked
5275 20090809.005942.000 130324812624 1707624678.97290 No -0.1541026098745 Locked
5276 20090809.005943.000 130342312624 1707884341.37270 No -0.1541331294361 Locked
5277 20090809.005944.000 130359812624 1708144012.75690 No -0.1541636495311 Locked
5278 20090809.005945.000 130377312624 1708403693.09530 No -0.1541941701579 Locked
5279 20090809.005946.000 130394812624 1708663382.39850 No -0.154224691317 Locked
5280 20090809.005947.000 130412312624 1708923080.67590 No -0.154255213009 Locked
5281 20090809.005948.000 130429812624 1709182787.92370 No -0.1542857352337 Locked
5282 20090809.005949.000 130447312624 1709442504.14320 No -0.1543162579911 Locked
5283 20090809.005950.000 130464812624 1709702229.32280 No -0.1543467812806 Locked
5284 20090809.005951.000 130482312624 1709961963.47920 No -0.1543773051032 Locked
5285 20090809.005952.000 130499812624 1710221706.58910 No -0.1544078294574 Locked
5286 20090809.005953.000 130517312624 1710481458.68800 No -0.1544383543454 Locked
5287 20090809.005954.000 130534812624 1710741219.74360 No -0.1544688797652 Locked
5288 20090809.005955.000 130552312624 1711000989.77750 No -0.1544994057182 Locked
5289 20090809.005956.000 130569812624 1711260768.78650 No -0.1545299322041 Locked
5290 20090809.005957.000 130587312624 1711520556.76700 No -0.1545604592228 Locked
5291 20090809.005958.000 130604812624 1711780353.72030 No -0.1545909867743 Locked
5292 20090809.005959.000 130622312624 1712040159.64850 No -0.1546215148587 Locked
5293 20090809.010000.000 130639812624 1712299974.55380 No -0.1546520434762 Locked
5294 20090809.010001.000 130657312624 1712559798.44270 No -0.1546825726272 Locked
5295 20090809.010002.000 130674812624 1712819631.29060 No -0.1547131023101 Locked
5296 20090809.010003.000 130692312624 1713079473.13530 No -0.1547436325273 Locked
5297 20090809.010004.000 130709812624 1713339323.94650 No -0.1547741632769 Locked
5298 20090809.010005.000 130727312624 1713599183.73160 No -0.1548046945595 Locked
5299 20090809.010006.000 130744812624 1713859052.48940 No -0.1548352263748 Locked
5300 20090809.010007.000 130762312624 1714118930.22870 No -0.1548657587234 Locked
5301 20090809.010008.000 130779812624 1714378816.94940 No -0.1548962916054 Locked
5302 20090809.010009.000 130797312624 1714638712.65470 No -0.1549268250209 Locked
5303 20090809.010010.000 130814812624 1714898617.33360 No -0.1549573589692 Locked
5304 20090809.010011.000 130832312624 1715158530.99510 No -0.154987893451 Locked
5305 20090809.010012.000 130849812624 1715418453.65910 No -0.1550184284673 Locked
5306 20090809.010013.000 130867312624 1715678385.28940 No -0.155048964016 Locked
5307 20090809.010014.000 130884812624 1715938325.90070 No -0.1550795000981 Locked
5308 20090809.010015.000 130902312624 1716198275.50630 No -0.1551100367142 Locked
5309 20090809.010016.000 130919812624 1716458234.08240 No -0.155140573863 Locked
5310 20090809.010017.000 130937312624 1716718201.64470 No -0.1551711115455 Locked
5311 20090809.010018.000 130954812624 1716978178.19970 No -0.1552016497619 Locked
5312 20090809.010019.000 130972312624 1717238163.72860 No -0.1552321885112 Locked
5313 20090809.010020.000 130989812624 1717498158.24980 No -0.1552627277945 Locked
5314 20090809.010021.000 131007312624 1717758161.75390 No -0.1552932676112 Locked
5315 20090809.010022.000 131024812624 1718018174.25710 No -0.1553238079623 Locked
5316 20090809.010023.000 131042312624 1718278195.72690 No -0.1553543488458 Locked
5317 20090809.010024.000 131059812624 1718538226.20080 No -0.1553848902639 Locked
5318 20090809.010025.000 131077312624 1718798265.66730 No -0.1554154322161 Locked
5319 20090809.010026.000 131094812624 1719058314.12100 No -0.155445974702 Locked
5320 20090809.010027.000 131112312624 1719318371.56930 No -0.1554765177219 Locked
5321 20090809.010028.000 131129812624 1719578437.99740 No -0.1555070612751 Locked
5322 20090809.010029.000 131147312624 1719838513.41720 No -0.1555376053622 Locked
5323 20090809.010030.000 131164812624 1720098597.84430 No -0.1555681499842 Locked
5324 20090809.010031.000 131182312624 1720358691.25350 No -0.1555986951396 Locked
5325 20090809.010032.000 131199812624 1720618793.65180 No -0.1556292408287 Locked
5326 20090809.010033.000 131217312624 1720878905.05320 No -0.1556597870525 Locked
5327 20090809.010034.000 131234812624 1721139025.43480 No -0.1556903338094 Locked
5328 20090809.010035.000 131252312624 1721399154.82950 No -0.1557208811017 Locked
5329 20090809.010036.000 131269812624 1721659293.20560 No -0.1557514289272 Locked
5330 20090809.010037.000 131287312624 1721919440.58170 No -0.1557819772872 Locked
5331 20090809.010038.000 131304812624 1722179596.95500 No -0.1558125261814 Locked
5332 20090809.010039.000 131322312624 1722439762.33160 No -0.1558430756102 Locked
5333 20090809.010040.000 131339812624 1722699936.71130 No -0.1558736255737 Locked
5334 20090809.010041.000 131357312624 1722960120.05720 No -0.1559041760696 Locked
5335 20090809.010042.000 131374812624 1723220312.43600 No -0.1559347271019 Locked
5336 20090809.010043.000 131392312624 1723480513.80080 No -0.1559652786677 Locked
5337 20090809.010044.000 131409812624 1723740724.17240 No -0.1559958307684 Locked
5338 20090809.010045.000 131427312624 1724000943.52590 No -0.1560263834025 Locked
5339 20090809.010046.000 131444812624 1724261171.89410 No -0.1560569365718 Locked
5340 20090809.010047.000 131462312624 1724521409.26150 No -0.1560874902756 Locked
5341 20090809.010048.000 131479812624 1724781655.63440 No -0.1561180445141 Locked
5342 20090809.010049.000 131497312624 1725041911.01880 No -0.1561485992877 Locked
5343 20090809.010050.000 131514812624 1725302175.39550 No -0.1561791545953 Locked
5344 20090809.010051.000 131532312624 1725562448.76900 No -0.1562097104371 Locked
5345 20090809.010052.000 131549812624 1725822731.16890 No -0.1562402668149 Locked
5346 20090809.010053.000 131567312624 1726083022.56210 No -0.1562708237267 Locked
5347 20090809.010054.000 131584812624 1726343322.96110 No -0.1563013811734 Locked
5348 20090809.010055.000 131602312624 1726603632.36930 No -0.156331939155 Locked
5349 20090809.010056.000 131619812624 1726863950.78350 No -0.1563624976714 Locked
5350 20090809.010057.000 131637312624 1727124278.19930 No -0.1563930567223 Locked
5351 20090809.010058.000 131654812624 1727384614.63430 No -0.1564236163088 Locked
5352 20090809.010059.000 131672312624 1727644960.07230 No -0.1564541764298 Locked
5353 20090809.010100.000 131689812624 1727905314.51770 No -0.1564847370858 Locked
5354 20090809.010101.000 131707312624 1728165677.97680 No -0.156515298277 Locked
5355 20090809.010102.000 131724812624 1728426050.44620 No -0.1565458600032 Locked
5356 20090809.010103.000 131742312624 1728686431.91930 No -0.1565764222641 Locked
5357 20090809.010104.000 131759812624 1728946822.41240 No -0.1566069850606 Locked
5358 20090809.010105.000 131777312624 1729207221.91900 No -0.1566375483924 Locked
5359 20090809.010106.000 131794812624 1729467630.43370 No -0.156668112259 Locked
5360 20090809.010107.000 131812312624 1729728047.97590 No -0.1566986766617 Locked
5361 20090809.010108.000 131829812624 1729988474.53620 No -0.1567292415999 Locked
5362 20090809.010109.000 131847312624 1730248910.09440 No -0.1567598070724 Locked
5363 20090809.010110.000 131864812624 1730509354.67480 No -0.1567903730807 Locked
5364 20090809.010111.000 131882312624 1730769808.26210 No -0.1568209396238 Locked
5365 20090809.010112.000 131899812624 1731030270.88590 No -0.1568515067035 Locked
5366 20090809.010113.000 131917312624 1731290742.51180 No -0.1568820743178 Locked
5367 20090809.010114.000 131934812624 1731551223.16440 No -0.156912642468 Locked
5368 20090809.010115.000 131952312624 1731811712.81830 No -0.1569432111528 Locked
5369 20090809.010116.000 131969812624 1732072211.50890 No -0.1569737803742 Locked
5370 20090809.010117.000 131987312624 1732332719.19940 No -0.15700435013 Locked
5371 20090809.010118.000 132004812624 1732593235.92710 No -0.1570349204225 Locked
5372 20090809.010119.000 132022312624 1732853761.66580 No -0.15706549125 Locked
5373 20090809.010120.000 132039812624 1733114296.43130 No -0.1570960626135 Locked
5374 20090809.010121.000 132057312624 1733374840.21820 No -0.1571266345128 Locked
5375 20090809.010122.000 132074812624 1733635393.03640 No -0.1571572069483 Locked
5376 20090809.010123.000 132092312624 1733895954.86160 No -0.1571877799187 Locked
5377 20090809.010124.000 132109812624 1734156525.72160 No -0.1572183534256 Locked
5378 20090809.010125.000 132127312624 1734417105.60530 No -0.1572489274683 Locked
5379 20090809.010126.000 132144812624 1734677694.51080 No -0.1572795020468 Locked
5380 20090809.010127.000 132162312624 1734938292.43970 No -0.157310077161 Locked
5381 20090809.010128.000 132179812624 1735198899.39860 No -0.1573406528115 Locked
5382 20090809.010129.000 132197312624 1735459515.37110 No -0.1573712289972 Locked
5383 20090809.010130.000 132214812624 1735720140.39650 No -0.1574018057205 Locked
5384 20090809.010131.000 132232312624 1735980774.43050 No -0.1574323829787 Locked
5385 20090809.010132.000 132249812624 1736241417.50060 No -0.1574629607735 Locked
5386 20090809.010133.000 132267312624 1736502069.60370 No -0.1574935391047 Locked
5387 20090809.010134.000 132284812624 1736762730.73060 No -0.1575241179717 Locked
5388 20090809.010135.000 132302312624 1737023400.88710 No -0.1575546973749 Locked
5389 20090809.010136.000 132319812624 1737284080.06740 No -0.157585277314 Locked
5390 20090809.010137.000 132337312624 1737544768.28080 No -0.1576158577894 Locked
5391 20090809.010138.000 132354812624 1737805465.53710 No -0.1576464388018 Locked
5392 20090809.010139.000 132372312624 1738066171.81860 No -0.1576770203502 Locked
5393 20090809.010140.000 132389812624 1738326887.14440 No -0.1577076024356 Locked
5394 20090809.010141.000 132407312624 1738587611.48140 No -0.1577381850561 Locked
5395 20090809.010142.000 132424812624 1738848344.86560 No -0.1577687682138 Locked
5396 20090809.010143.000 132442312624 1739109087.29040 No -0.1577993519084 Locked
5397 20090809.010144.000 132459812624 1739369838.74530 No -0.1578299361392 Locked
5398 20090809.010145.000 132477312624 1739630599.23260 No -0.1578605209064 Locked
5399 20090809.010146.000 132494812624 1739891368.76060 No -0.1578911062104 Locked
5400 20090809.010147.000 132512312624 1740152147.32820 No -0.1579216920512 Locked
5401 20090809.010148.000 132529812624 1740412934.92780 No -0.1579522784282 Locked
5402 20090809.010149.000 132547312624 1740673731.57660 No -0.1579828653427 Locked
5403 20090809.010150.000 132564812624 1740934537.25670 No -0.1580134527935 Locked
5404 20090809.010151.000 132582312624 1741195351.97240 No -0.1580440407807 Locked
5405 20090809.010152.000 132599812624 1741456175.74210 No -0.1580746293057 Locked
5406 20090809.010153.000 132617312624 1741717008.53940 No -0.1581052183667 Locked
5407 20090809.010154.000 132634812624 1741977850.38280 No -0.1581358079648 Locked
5408 20090809.010155.000 132652312624 1742238701.26330 No -0.1581663980996 Locked
5409 20090809.010156.000 132669812624 1742499561.19050 No -0.1581969887716 Locked
5410 20090809.010157.000 132687312624 1742760430.16260 No -0.1582275799807 Locked
5411 20090809.010158.000 132704812624 1743021308.17080 No -0.1582581717264 Locked
5412 20090809.010159.000 132722312624 1743282195.23590 No -0.1582887640098 Locked
5413 20090809.010200.000 132739812624 1743543091.34170 No -0.1583193568301 Locked
5414 20090809.010201.000 132757312624 1743803996.49200 No -0.1583499501875 Locked
5415 20090809.010202.000 132774812624 1744064910.68480 No -0.1583805440819 Locked
5416 20090809.010203.000 132792312624 1744325833.92880 No -0.1584111385137 Locked
5417 20090809.010204.000 132809812624 1744586766.21320 No -0.1584417334823 Locked
5418 20090809.010205.000 132827312624 1744847707.55370 No -0.1584723289887 Locked
5419 20090809.010206.000 132844812624 1745108657.94080 No -0.1585029250323 Locked
5420 20090809.010207.000 132862312624 1745369617.38460 No -0.1585335216137 Locked
5421 20090809.010208.000 132879812624 1745630585.87030 No -0.1585641187321 Locked
5422 20090809.010209.000 132897312624 1745891563.41040 No -0.158594716388 Locked
5423 20090809.010210.000 132914812624 1746152550.01120 No -0.158625314582 Locked
5424 20090809.010211.000 132932312624 1746413545.64180 No -0.1586559133122 Locked
5425 20090809.010212.000 132949812624 1746674550.33030 No -0.1586865125803 Locked
5426 20090809.010213.000 132967312624 1746935564.07360 No -0.1587171123861 Locked
5427 20090809.010214.000 132984812624 1747196586.87340 No -0.1587477127296 Locked
5428 20090809.010215.000 133002312624 1747457618.71670 No -0.1587783136102 Locked
5429 20090809.010216.000 133019812624 1747718659.62970 No -0.1588089150293 Locked
5430 20090809.010217.000 133037312624 1747979709.58770 No -0.1588395169855 Locked
5431 20090809.010218.000 133054812624 1748240768.60230 No -0.1588701194795 Locked
5432 20090809.010219.000 133072312624 1748501836.67690 No -0.1589007225115 Locked
5433 20090809.010220.000 133089812624 1748762913.80650 No -0.1589313260812 Locked
5434 20090809.010221.000 133107312624 1749023999.99280 No -0.1589619301887 Locked
5435 20090809.010222.000 133124812624 1749285095.24510 No -0.1589925348346 Locked
5436 20090809.010223.000 133142312624 1749546199.55100 No -0.159023140018 Locked
5437 20090809.010224.000 133159812624 1749807312.91870 No -0.1590537457396 Locked
5438 20090809.010225.000 133177312624 1750068435.34330 No -0.1590843519989 Locked
5439 20090809.010226.000 133194812624 1750329566.82970 No -0.1591149587964 Locked
5440 20090809.010227.000 133212312624 1750590707.37670 No -0.1591455661319 Locked
5441 20090809.010228.000 133229812624 1750851856.98900 No -0.1591761740057 Locked
5442 20090809.010229.000 133247312624 1751113015.67010 No -0.159206782418 Locked
5443 20090809.010230.000 133264812624 1751374183.39990 No -0.1592373913677 Locked
5444 20090809.010231.000 133282312624 1751635360.19990 No -0.1592680008559 Locked
5445 20090809.010232.000 133299812624 1751896546.06170 No -0.1592986108822 Locked
5446 20090809.010233.000 133317312624 1752157740.98810 No -0.1593292214468 Locked
5447 20090809.010234.000 133334812624 1752418944.98870 No -0.1593598325503 Locked
5448 20090809.010235.000 133352312624 1752680158.03760 No -0.159390444191 Locked
5449 20090809.010236.000 133369812624 1752941380.16790 No -0.159421056371 Locked
5450 20090809.010237.000 133387312624 1753202611.36100 No -0.1594516690891 Locked
5451 20090809.010238.000 133404812624 1753463851.60850 No -0.1594822823449 Locked
5452 20090809.010239.000 133422312624 1753725100.94710 No -0.1595128961406 Locked
5453 20090809.010240.000 133439812624 1753986359.34060 No -0.1595435104739 Locked
5454 20090809.010241.000 133457312624 1754247626.81050 No -0.1595741253463 Locked
5455 20090809.010242.000 133474812624 1754508903.34120 No -0.1596047407566 Locked
5456 20090809.010243.000 133492312624 1754770188.95570 No -0.1596353567064 Locked
5457 20090809.010244.000 133509812624 1755031483.62870 No -0.159665973194 Locked
5458 20090809.010245.000 133527312624 1755292787.38110 No -0.1596965902208 Locked
5459 20090809.010246.000 133544812624 1755554100.20440 No -0.1597272077863 Locked
5460 20090809.010247.000 133562312624 1755815422.10690 No -0.1597578258908 Locked
5461 20090809.010248.000 133579812624 1756076753.07260 No -0.1597884445336 Locked
5462 20090809.010249.000 133597312624 1756338093.11010 No -0.159819063715 Locked
5463 20090809.010250.000 133614812624 1756599442.23960 No -0.1598496834364 Locked
5464 20090809.010251.000 133632312624 1756860800.42380 No -0.1598803036954 Locked
5465 20090809.010252.000 133649812624 1757122167.68850 No -0.1599109244936 Locked
5466 20090809.010253.000 133667312624 1757383544.04490 No -0.1599415458317 Locked
5467 20090809.010254.000 133684812624 1757644929.47130 No -0.1599721677084 Locked
5468 20090809.010255.000 133702312624 1757906323.97580 No -0.1600027901242 Locked
5469 20090809.010256.000 133719812624 1758167727.55650 No -0.1600334130789 Locked
5470 20090809.010257.000 133737312624 1758429140.22640 No -0.1600640365733 Locked
5471 20090809.010258.000 133754812624 1758690561.96880 No -0.1600946606065 Locked
5472 20090809.010259.000 133772312624 1758951992.78710 No -0.1601252851786 Locked
5473 20090809.010300.000 133789812624 1759213432.69740 No -0.1601559102906 Locked
5474 20090809.010301.000 133807312624 1759474881.68490 No -0.1601865359416 Locked
5475 20090809.010302.000 133824812624 1759736339.74590 No -0.1602171621314 Locked
5476 20090809.010303.000 133842312624 1759997806.90180 No -0.1602477888613 Locked
5477 20090809.010304.000 133859812624 1760259283.13210 No -0.16027841613 Locked
5478 20090809.010305.000 133877312624 1760520768.44930 No -0.1603090439383 Locked
5479 20090809.010306.000 133894812624 1760782262.85450 No -0.1603396722863 Locked
5480 20090809.010307.000 133912312624 1761043766.34310 No -0.1603703011736 Locked
5481 20090809.010308.000 133929812624 1761305278.92720 No -0.1604009306011 Locked
5482 20090809.010309.000 133947312624 1761566800.58430 No -0.1604315605673 Locked
5483 20090809.010310.000 133964812624 1761828331.33530 No -0.1604621910735 Locked
5484 20090809.010311.000 133982312624 1762089871.16850 No -0.160492822119 Locked
5485 20090809.010312.000 133999812624 1762351420.09650 No -0.1605234537046 Locked
5486 20090809.010313.000 134017312624 1762612978.11650 No -0.1605540858301 Locked
5487 20090809.010314.000 134034812624 1762874545.21470 No -0.1605847184946 Locked
5488 20090809.010315.000 134052312624 1763136121.41220 No -0.1606153516995 Locked
5489 20090809.010316.000 134069812624 1763397706.69550 No -0.1606459854439 Locked
5490 20090809.010317.000 134087312624 1763659301.07140 No -0.1606766197283 Locked
5491 20090809.010318.000 134104812624 1763920904.53580 No -0.1607072545523 Locked
5492 20090809.010319.000 134122312624 1764182517.10590 No -0.160737889917 Locked
5493 20090809.010320.000 134139812624 1764444138.75180 No -0.1607685258206 Locked
5494 20090809.010321.000 134157312624 1764705769.49950 No -0.1607991622648 Locked
5495 20090809.010322.000 134174812624 1764967409.33140 No -0.1608297992483 Locked
5496 20090809.010323.000 134192312624 1765229058.26800 No -0.1608604367725 Locked
5497 20090809.010324.000 134209812624 1765490716.30920 No -0.1608910748374 Locked
5498 20090809.010325.000 134227312624 1765752383.43790 No -0.1609217134418 Locked
5499 20090809.010326.000 134244812624 1766014059.66650 No -0.1609523525866 Locked
5500 20090809.010327.000 134262312624 1766275744.99140 No -0.1609829922716 Locked
5501 20090809.010328.000 134279812624 1766537439.41860 No -0.1610136324971 Locked
5502 20090809.010329.000 134297312624 1766799142.94960 No -0.1610442732632 Locked
5503 20090809.010330.000 134314812624 1767060855.55930 No -0.1610749145684 Locked
5504 20090809.010331.000 134332312624 1767322577.27500 No -0.1611055564143 Locked
5505 20090809.010332.000 134349812624 1767584308.09810 No -0.161136198801 Locked
5506 20090809.010333.000 134367312624 1767846048.01560 No -0.1611668417277 Locked
5507 20090809.010334.000 134384812624 1768107797.03170 No -0.1611974851947 Locked
5508 20090809.010335.000 134402312624 1768369555.16340 No -0.1612281292031 Locked
5509 20090809.010336.000 134419812624 1768631322.39580 No -0.1612587737518 Locked
5510 20090809.010337.000 134437312624 1768893098.72260 No -0.1612894188406 Locked
5511 20090809.010338.000 134454812624 1769154884.16450 No -0.1613200644706 Locked
5512 20090809.010339.000 134472312624 1769416678.70100 No -0.1613507106407 Locked
5513 20090809.010340.000 134489812624 1769678482.35330 No -0.161381357352 Locked
5514 20090809.010341.000 134507312624 1769940295.09740 No -0.1614120046033 Locked
5515 20090809.010342.000 134524812624 1770202116.96690 No -0.1614426523964 Locked
5516 20090809.010343.000 134542312624 1770463947.93380 No -0.1614733007298 Locked
5517 20090809.010344.000 134559812624 1770725788.01740 No -0.1615039496045 Locked
5518 20090809.010345.000 134577312624 1770987637.20120 No -0.1615345990196 Locked
5519 20090809.010346.000 134594812624 1771249495.49320 No -0.1615652489755 Locked
5520 20090809.010347.000 134612312624 1771511362.89470 No -0.1615958994724 Locked
5521 20090809.010348.000 134629812624 1771773239.41040 No -0.1616265505105 Locked
5522 20090809.010349.000 134647312624 1772035125.03800 No -0.1616572020897 Locked
5523 20090809.010350.000 134664812624 1772297019.78100 No -0.1616878542101 Locked
5524 20090809.010351.000 134682312624 1772558923.63290 No -0.1617185068715 Locked
5525 20090809.010352.000 134699812624 1772820836.59760 No -0.1617491600739 Locked
5526 20090809.010353.000 134717312624 1773082758.67640 No -0.1617798138176 Locked
5527 20090809.010354.000 134734812624 1773344689.86630 No -0.1618104681023 Locked
5528 20090809.010355.000 134752312624 1773606630.16970 No -0.1618411229282 Locked
5529 20090809.010356.000 134769812624 1773868579.59290 No -0.1618717782956 Locked
5530 20090809.010357.000 134787312624 1774130538.13100 No -0.1619024342042 Locked
5531 20090809.010358.000 134804812624 1774392505.77330 No -0.1619330906535 Locked
5532 20090809.010359.000 134822312624 1774654482.54790 No -0.1619637476451 Locked
5533 20090809.010400.000 134839812624 1774916468.43430 No -0.1619944051777 Locked
5534 20090809.010401.000 134857312624 1775178463.43660 No -0.1620250632517 Locked
5535 20090809.010402.000 134874812624 1775440467.56320 No -0.1620557218674 Locked
5536 20090809.010403.000 134892312624 1775702480.80400 No -0.1620863810244 Locked
5537 20090809.010404.000 134909812624 1775964503.17850 No -0.1621170407237 Locked
5538 20090809.010405.000 134927312624 1776226534.66070 No -0.1621477009639 Locked
5539 20090809.010406.000 134944812624 1776488575.27830 No -0.1621783617465 Locked
5540 20090809.010407.000 134962312624 1776750624.99580 No -0.1622090230695 Locked
5541 20090809.010408.000 134979812624 1777012683.86110 No -0.1622396849357 Locked
5542 20090809.010409.000 134997312624 1777274751.83360 No -0.1622703473427 Locked
5543 20090809.010410.000 135014812624 1777536828.93280 No -0.1623010102916 Locked
5544 20090809.010411.000 135032312624 1777798915.16560 No -0.1623316737829 Locked
5545 20090809.010412.000 135049812624 1778061010.50990 No -0.1623623378153 Locked
5546 20090809.010413.000 135067312624 1778323114.98610 No -0.1623930023899 Locked
5547 20090809.010414.000 135084812624 1778585228.58270 No -0.1624236675061 Locked
5548 20090809.010415.000 135102312624 1778847351.30910 No -0.1624543331645 Locked
5549 20090809.010416.000 135119812624 1779109483.17420 No -0.1624849993655 Locked
5550 20090809.010417.000 135137312624 1779371624.14870 No -0.1625156661074 Locked
5551 20090809.010418.000 135154812624 1779633774.25560 No -0.1625463333916 Locked
5552 20090809.010419.000 135172312624 1779895933.49700 No -0.1625770012182 Locked
5553 20090809.010420.000 135189812624 1780158101.86160 No -0.1626076695866 Locked
5554 20090809.010421.000 135207312624 1780420279.36090 No -0.1626383384974 Locked
5555 20090809.010422.000 135224812624 1780682465.99260 No -0.1626690079505 Locked
5556 20090809.010423.000 135242312624 1780944661.75930 No -0.1626996779461 Locked
5557 20090809.010424.000 135259812624 1781206866.66000 No -0.162730348484 Locked
5558 20090809.010425.000 135277312624 1781469080.70490 No -0.1627610195649 Locked
5559 20090809.010426.000 135294812624 1781731303.85930 No -0.1627916911868 Locked
5560 20090809.010427.000 135312312624 1781993536.17420 No -0.1628223633526 Locked
5561 20090809.010428.000 135329812624 1782255777.60630 No -0.1628530360598 Locked
5562 20090809.010429.000 135347312624 1782518028.16780 No -0.1628837093091 Locked
5563 20090809.010430.000 135364812624 1782780287.87740 No -0.1629143831017 Locked
5564 20090809.010431.000 135382312624 1783042556.72520 No -0.1629450574369 Locked
5565 20090809.010432.000 135399812624 1783304834.73020 No -0.1629757323158 Locked
5566 20090809.010433.000 135417312624 1783567121.83880 No -0.1630064077353 Locked
5567 20090809.010434.000 135434812624 1783829418.10890 No -0.1630370836989 Locked
5568 20090809.010435.000 135452312624 1784091723.50210 No -0.1630677602042 Locked
5569 20090809.010436.000 135469812624 1784354038.04130 No -0.1630984372525 Locked
5570 20090809.010437.000 135487312624 1784616361.71840 No -0.1631291148435 Locked
5571 20090809.010438.000 135504812624 1784878694.54600 No -0.1631597929779 Locked
5572 20090809.010439.000 135522312624 1785141036.51010 No -0.1631904716548 Locked
5573 20090809.010440.000 135539812624 1785403387.61520 No -0.1632211508745 Locked
5574 20090809.010441.000 135557312624 1785665747.86430 No -0.1632518306372 Locked
5575 20090809.010442.000 135574812624 1785928117.26510 No -0.1632825109433 Locked
5576 20090809.010443.000 135592312624 1786190495.80290 No -0.163313191792 Locked
5577 20090809.010444.000 135609812624 1786452883.47740 No -0.1633438731832 Locked
5578 20090809.010445.000 135627312624 1786715280.31390 No -0.1633745551185 Locked
5579 20090809.010446.000 135644812624 1786977686.29300 No -0.1634052375967 Locked
5580 20090809.010447.000 135662312624 1787240101.42100 No -0.1634359206181 Locked
5581 20090809.010448.000 135679812624 1787502525.67700 No -0.1634666041816 Locked
5582 20090809.010449.000 135697312624 1787764959.10360 No -0.1634972882897 Locked
5583 20090809.010450.000 135714812624 1788027401.66590 No -0.1635279729402 Locked
5584 20090809.010451.000 135732312624 1788289853.38260 No -0.1635586581343 Locked
5585 20090809.010452.000 135749812624 1788552314.25000 No -0.1635893438718 Locked
5586 20090809.010453.000 135767312624 1788814784.26520 No -0.1636200301525 Locked
5587 20090809.010454.000 135784812624 1789077263.42340 No -0.1636507169762 Locked
5588 20090809.010455.000 135802312624 1789339751.74330 No -0.1636814043438 Locked
5589 20090809.010456.000 135819812624 1789602249.21950 No -0.1637120922552 Locked
5590 20090809.010457.000 135837312624 1789864755.84040 No -0.1637427807096 Locked
5591 20090809.010458.000 135854812624 1790127271.62170 No -0.163773469708 Locked
5592 20090809.010459.000 135872312624 1790389796.54380 No -0.1638041592491 Locked
5593 20090809.010500.000 135889812624 1790652330.63890 No -0.1638348493349 Locked
5594 20090809.010501.000 135907312624 1790914873.88300 No -0.1638655399641 Locked
5595 20090809.010502.000 135924812624 1791177426.27890 No -0.1638962311366 Locked
5596 20090809.010503.000 135942312624 1791439987.84370 No -0.1639269228536 Locked
5597 20090809.010504.000 135959812624 1791702558.55980 No -0.1639576151141 Locked
5598 20090809.010505.000 135977312624 1791965138.44200 No -0.1639883079188 Locked
5599 20090809.010506.000 135994812624 1792227727.47790 No -0.1640190012671 Locked
5600 20090809.010507.000 136012312624 1792490325.66580 No -0.1640496951588 Locked
5601 20090809.010508.000 136029812624 1792752933.01090 No -0.1640803895943 Locked
5602 20090809.010509.000 136047312624 1793015549.52380 No -0.1641110845742 Locked
5603 20090809.010510.000 136064812624 1793278175.18650 No -0.1641417800975 Locked
5604 20090809.010511.000 136082312624 1793540810.02530 No -0.1641724761656 Locked
5605 20090809.010512.000 136099812624 1793803454.02210 No -0.1642031727775 Locked
5606 20090809.010513.000 136117312624 1794066107.18280 No -0.1642338699336 Locked
5607 20090809.010514.000 136134812624 1794328769.51680 No -0.1642645676344 Locked
5608 20090809.010515.000 136152312624 1794591441.00520 No -0.1642952658788 Locked
5609 20090809.010516.000 136169812624 1794854121.67050 No -0.1643259646681 Locked
5610 20090809.010517.000 136187312624 1795116811.48860 No -0.1643566640009 Locked
5611 20090809.010518.000 136204812624 1795379510.47990 No -0.1643873638785 Locked
5612 20090809.010519.000 136222312624 1795642218.62960 No -0.1644180642999 Locked
5613 20090809.010520.000 136239812624 1795904935.95060 No -0.1644487652659 Locked
5614 20090809.010521.000 136257312624 1796167662.43780 No -0.1644794667761 Locked
5615 20090809.010522.000 136274812624 1796430398.10350 No -0.1645101688315 Locked
5616 20090809.010523.000 136292312624 1796693142.92560 No -0.1645408714305 Locked
5617 20090809.010524.000 136309812624 1796955896.92740 No -0.1645715745746 Locked
5618 20090809.010525.000 136327312624 1797218660.09580 No -0.1646022782631 Locked
5619 20090809.010526.000 136344812624 1797481432.44290 No -0.1646329824966 Locked
5620 20090809.010527.000 136362312624 1797744213.95920 No -0.1646636872745 Locked
5621 20090809.010528.000 136379812624 1798007004.63650 No -0.1646943925965 Locked
5622 20090809.010529.000 136397312624 1798269804.50260 No -0.1647250984641 Locked
5623 20090809.010530.000 136414812624 1798532613.54410 No -0.1647558048766 Locked
5624 20090809.010531.000 136432312624 1798795431.74660 No -0.164786511833 Locked
5625 20090809.010532.000 136449812624 1799058259.12120 No -0.1648172193341 Locked
5626 20090809.010533.000 136467312624 1799321095.67900 No -0.1648479273805 Locked
5627 20090809.010534.000 136484812624 1799583941.41600 No -0.1648786359719 Locked
5628 20090809.010535.000 136502312624 1799846796.32420 No -0.164909345108 Locked
5629 20090809.010536.000 136519812624 1800109660.41640 No -0.1649400547894 Locked
5630 20090809.010537.000 136537312624 1800372533.68140 No -0.1649707650155 Locked
5631 20090809.010538.000 136554812624 1800635416.13180 No -0.1650014757871 Locked
5632 20090809.010539.000 136572312624 1800898307.75070 No -0.1650321871031 Locked
5633 20090809.010540.000 136589812624 1801161208.56380 No -0.165062898965 Locked
5634 20090809.010541.000 136607312624 1801424118.54410 No -0.1650936113713 Locked
5635 20090809.010542.000 136624812624 1801687037.71750 No -0.1651243243235 Locked
5636 20090809.010543.000 136642312624 1801949966.07410 No -0.165155037821 Locked
5637 20090809.010544.000 136659812624 1802212903.59960 No -0.165185751863 Locked
5638 20090809.010545.000 136677312624 1802475850.32460 No -0.1652164664512 Locked
5639 20090809.010546.000 136694812624 1802738806.21890 No -0.1652471815839 Locked
5640 20090809.010547.000 136712312624 1803001771.30810 No -0.1652778972626 Locked
5641 20090809.010548.000 136729812624 1803264745.57200 No -0.1653086134862 Locked
5642 20090809.010549.000 136747312624 1803527729.02830 No -0.1653393302556 Locked
5643 20090809.010550.000 136764812624 1803790721.67020 No -0.1653700475704 Locked
5644 20090809.010551.000 136782312624 1804053723.49650 No -0.1654007654306 Locked
5645 20090809.010552.000 136799812624 1804316734.50680 No -0.1654314838362 Locked
5646 20090809.010553.000 136817312624 1804579754.71800 No -0.1654622027881 Locked
5647 20090809.010554.000 136834812624 1804842784.11160 No -0.1654929222853 Locked
5648 20090809.010555.000 136852312624 1805105822.68210 No -0.1655236423274 Locked
5649 20090809.010556.000 136869812624 1805368870.45650 No -0.1655543629161 Locked
5650 20090809.010557.000 136887312624 1805631927.41680 No -0.1655850840502 Locked
5651 20090809.010558.000 136904812624 1805894993.58720 No -0.1656158057312 Locked
5652 20090809.010559.000 136922312624 1806158068.93410 No -0.1656465279572 Locked
5653 20090809.010600.000 136939812624 1806421153.48750 No -0.1656772507298 Locked
5654 20090809.010601.000 136957312624 1806684247.23040 No -0.1657079740481 Locked
5655 20090809.010602.000 136974812624 1806947350.15920 No -0.1657386979119 Locked
5656 20090809.010603.000 136992312624 1807210462.29510 No -0.1657694223224 Locked
5657 20090809.010604.000 137009812624 1807473583.61230 No -0.1658001472781 Locked
5658 20090809.010605.000 137027312624 1807736714.14810 No -0.1658308727812 Locked
5659 20090809.010606.000 137044812624 1807999853.86380 No -0.1658615988295 Locked
5660 20090809.010607.000 137062312624 1808263002.77740 No -0.1658923254239 Locked
5661 20090809.010608.000 137079812624 1808526160.88360 No -0.1659230525641 Locked
5662 20090809.010609.000 137097312624 1808789328.20080 No -0.1659537802514 Locked
5663 20090809.010610.000 137114812624 1809052504.72260 No -0.1659845084852 Locked
5664 20090809.010611.000 137132312624 1809315690.42750 No -0.1660152372643 Locked
5665 20090809.010612.000 137149812624 1809578885.34490 No -0.1660459665905 Locked
5666 20090809.010613.000 137167312624 1809842089.45260 No -0.1660766964624 Locked
5667 20090809.010614.000 137184812624 1810105302.76950 No -0.1661074268811 Locked
5668 20090809.010615.000 137202312624 1810368525.29610 No -0.1661381578467 Locked
5669 20090809.010616.000 137219812624 1810631757.00720 No -0.1661688893578 Locked
5670 20090809.010617.000 137237312624 1810894997.92670 No -0.1661996214156 Locked
5671 20090809.010618.000 137254812624 1811158248.06040 No -0.1662303540205 Locked
5672 20090809.010619.000 137272312624 1811421507.38930 No -0.1662610871715 Locked
5673 20090809.010620.000 137289812624 1811684775.93000 No -0.1662918208695 Locked
5674 20090809.010621.000 137307312624 1811948053.67480 No -0.1663225551141 Locked
5675 20090809.010622.000 137324812624 1812211340.63090 No -0.1663532899056 Locked
5676 20090809.010623.000 137342312624 1812474636.78280 No -0.1663840252431 Locked
5677 20090809.010624.000 137359812624 1812737942.15390 No -0.1664147611282 Locked
5678 20090809.010625.000 137377312624 1813001256.72340 No -0.1664454975594 Locked
5679 20090809.010626.000 137394812624 1813264580.51760 No -0.1664762345384 Locked
5680 20090809.010627.000 137412312624 1813527913.51300 No -0.1665069720638 Locked
5681 20090809.010628.000 137429812624 1813791255.71940 No -0.1665377101361 Locked
5682 20090809.010629.000 137447312624 1814054607.13340 No -0.1665684487552 Locked
5683 20090809.010630.000 137464812624 1814317967.75740 No -0.1665991879212 Locked
5684 20090809.010631.000 137482312624 1814581337.60400 No -0.1666299276349 Locked
5685 20090809.010632.000 137499812624 1814844716.64840 No -0.1666606678947 Locked
5686 20090809.010633.000 137517312624 1815108104.92320 No -0.1666914087026 Locked
5687 20090809.010634.000 137534812624 1815371502.40800 No -0.1667221500574 Locked
5688 20090809.010635.000 137552312624 1815634909.10560 No -0.1667528919593 Locked
5689 20090809.010636.000 137569812624 1815898325.01920 No -0.1667836344085 Locked
5690 20090809.010637.000 137587312624 1816161750.15760 No -0.1668143774054 Locked
5691 20090809.010638.000 137604812624 1816425184.50350 No -0.1668451209491 Locked
5692 20090809.010639.000 137622312624 1816688628.07280 No -0.1668758650405 Locked
5693 20090809.010640.000 137639812624 1816952080.85860 No -0.1669066096791 Locked
5694 20090809.010641.000 137657312624 1817215542.86250 No -0.1669373548652 Locked
5695 20090809.010642.000 137674812624 1817479014.09240 No -0.1669681005991 Locked
5696 20090809.010643.000 137692312624 1817742494.53850 No -0.1669988468802 Locked
5697 20090809.010644.000 137709812624 1818005984.20070 No -0.1670295937086 Locked
5698 20090809.010645.000 137727312624 1818269483.09150 No -0.1670603410851 Locked
5699 20090809.010646.000 137744812624 1818532991.19170 No -0.1670910890083 Locked
5700 20090809.010647.000 137762312624 1818796508.52850 No -0.1671218374801 Locked
5701 20090809.010648.000 137779812624 1819060035.09660 No -0.1671525865 Locked
5702 20090809.010649.000 137797312624 1819323570.87760 No -0.167183336067 Locked
5703 20090809.010650.000 137814812624 1819587115.88420 No -0.1672140861819 Locked
5704 20090809.010651.000 137832312624 1819850670.11440 No -0.1672448368444 Locked
5705 20090809.010652.000 137849812624 1820114233.57880 No -0.1672755880553 Locked
5706 20090809.010653.000 137867312624 1820377806.25560 No -0.1673063398132 Locked
5707 20090809.010654.000 137884812624 1820641388.17620 No -0.16733709212 Locked
5708 20090809.010655.000 137902312624 1820904979.30500 No -0.1673678449736 Locked
5709 20090809.010656.000 137919812624 1821168579.68240 No -0.1673985983764 Locked
5710 20090809.010657.000 137937312624 1821432189.28010 No -0.1674293523267 Locked
5711 20090809.010658.000 137954812624 1821695808.11130 No -0.1674601068254 Locked
5712 20090809.010659.000 137972312624 1821959436.17510 No -0.1674908618722 Locked
5713 20090809.010700.000 137989812624 1822223073.48060 No -0.1675216174678 Locked
5714 20090809.010701.000 138007312624 1822486719.99840 No -0.1675523736105 Locked
5715 20090809.010702.000 138024812624 1822750375.76050 No -0.1675831303021 Locked
5716 20090809.010703.000 138042312624 1823014040.74690 No -0.1676138875415 Locked
5717 20090809.010704.000 138059812624 1823277714.98100 No -0.16764464533 Locked
5718 20090809.010705.000 138077312624 1823541398.45380 No -0.1676754036671 Locked
5719 20090809.010706.000 138094812624 1823805091.13040 No -0.1677061625507 Locked
5720 20090809.010707.000 138112312624 1824068793.06590 No -0.1677369219841 Locked
5721 20090809.010708.000 138129812624 1824332504.22330 No -0.1677676819652 Locked
5722 20090809.010709.000 138147312624 1824596224.63020 No -0.1677984424954 Locked
5723 20090809.010710.000 138164812624 1824859954.27550 No -0.1678292035743 Locked
5724 20090809.010711.000 138182312624 1825123693.15610 No -0.1678599652016 Locked
5725 20090809.010712.000 138199812624 1825387441.28120 No -0.1678907273778 Locked
5726 20090809.010713.000 138217312624 1825651198.64750 No -0.1679214901028 Locked
5727 20090809.010714.000 138234812624 1825914965.25450 No -0.1679522533765 Locked
5728 20090809.010715.000 138252312624 1826178741.10000 No -0.1679830171987 Locked
5729 20090809.010716.000 138269812624 1826442526.18140 No -0.1680137815695 Locked
5730 20090809.010717.000 138287312624 1826706320.51550 No -0.1680445464896 Locked
5731 20090809.010718.000 138304812624 1826970124.09010 No -0.1680753119585 Locked
5732 20090809.010719.000 138322312624 1827233936.90640 No -0.1681060779761 Locked
5733 20090809.010720.000 138339812624 1827497758.96150 No -0.1681368445424 Locked
5734 20090809.010721.000 138357312624 1827761590.27570 No -0.1681676116585 Locked
5735 20090809.010722.000 138374812624 1828025430.82850 No -0.1681983793231 Locked
5736 20090809.010723.000 138392312624 1828289280.61820 No -0.1682291475363 Locked
5737 20090809.010724.000 138409812624 1828553139.68250 No -0.1682599163002 Locked
5738 20090809.010725.000 138427312624 1828817007.96950 No -0.1682906856118 Locked
5739 20090809.010726.000 138444812624 1829080885.51060 No -0.1683214554728 Locked
5740 20090809.010727.000 138462312624 1829344772.29380 No -0.1683522258827 Locked
5741 20090809.010728.000 138479812624 1829608668.33940 No -0.1683829968426 Locked
5742 20090809.010729.000 138497312624 1829872573.63350 No -0.1684137683517 Locked
5743 20090809.010730.000 138514812624 1830136488.16950 No -0.1684445404096 Locked
5744 20090809.010731.000 138532312624 1830400411.95220 No -0.1684753130165 Locked
5745 20090809.010732.000 138549812624 1830664344.99440 No -0.1685060861733 Locked
5746 20090809.010733.000 138567312624 1830928287.28780 No -0.1685368598794 Locked
5747 20090809.010734.000 138584812624 1831192238.84260 No -0.1685676341355 Locked
5748 20090809.010735.000 138602312624 1831456199.64250 No -0.1685984089406 Locked
5749 20090809.010736.000 138619812624 1831720169.70490 No -0.1686291842957 Locked
5750 20090809.010737.000 138637312624 1831984149.01430 No -0.1686599601999 Locked
5751 20090809.010738.000 138654812624 1832248137.58960 No -0.1686907366543 Locked
5752 20090809.010739.000 138672312624 1832512135.41430 No -0.1687215136579 Locked
5753 20090809.010740.000 138689812624 1832776142.49320 No -0.1687522912111 Locked
5754 20090809.010741.000 138707312624 1833040158.84740 No -0.168783069315 Locked
5755 20090809.010742.000 138724812624 1833304184.43840 No -0.1688138479675 Locked
5756 20090809.010743.000 138742312624 1833568219.29690 No -0.1688446271702 Locked
5757 20090809.010744.000 138759812624 1833832263.41620 No -0.1688754069229 Locked
5758 20090809.010745.000 138777312624 1834096316.80490 No -0.168906187226 Locked
5759 20090809.010746.000 138794812624 1834360379.44820 No -0.1689369680786 Locked
5760 20090809.010747.000 138812312624 1834624451.35060 No -0.1689677494811 Locked
5761 20090809.010748.000 138829812624 1834888532.52440 No -0.1689985314341 Locked
5762 20090809.010749.000 138847312624 1835152622.96140 No -0.1690293139371 Locked
5763 20090809.010750.000 138864812624 1835416722.66020 No -0.1690600969902 Locked
5764 20090809.010751.000 138882312624 1835680831.62420 No -0.1690908805934 Locked
5765 20090809.010752.000 138899812624 1835944949.85690 No -0.169121664747 Locked
5766 20090809.010753.000 138917312624 1836209077.34630 No -0.1691524494502 Locked
5767 20090809.010754.000 138934812624 1836473214.10200 No -0.1691832347037 Locked
5768 20090809.010755.000 138952312624 1836737360.13150 No -0.1692140205079 Locked
5769 20090809.010756.000 138969812624 1837001515.41750 No -0.1692448068618 Locked
5770 20090809.010757.000 138987312624 1837265679.98990 No -0.1692755937671 Locked
5771 20090809.010758.000 139004812624 1837529853.82750 No -0.1693063812226 Locked
5772 20090809.010759.000 139022312624 1837794036.92580 No -0.1693371692279 Locked
5773 20090809.010800.000 139039812624 1838058229.30840 No -0.1693679577846 Locked
5774 20090809.010801.000 139057312624 1838322430.96230 No -0.1693987468919 Locked
5775 20090809.010802.000 139074812624 1838586641.87880 No -0.1694295365491 Locked
5776 20090809.010803.000 139092312624 1838850862.07230 No -0.1694603267573 Locked
5777 20090809.010804.000 139109812624 1839115091.53180 No -0.1694911175156 Locked
5778 20090809.010805.000 139127312624 1839379330.27590 No -0.1695219088253 Locked
5779 20090809.010806.000 139144812624 1839643578.27840 No -0.1695527006848 Locked
5780 20090809.010807.000 139162312624 1839907835.56810 No -0.1695834930957 Locked
5781 20090809.010808.000 139179812624 1840172102.13170 No -0.1696142860574 Locked
5782 20090809.010809.000 139197312624 1840436377.96570 No -0.1696450795695 Locked
5783 20090809.010810.000 139214812624 1840700663.08320 No -0.1696758736329 Locked
5784 20090809.010811.000 139232312624 1840964957.47570 No -0.169706668247 Locked
5785 20090809.010812.000 139249812624 1841229261.14560 No -0.1697374634121 Locked
5786 20090809.010813.000 139267312624 1841493574.09970 No -0.1697682591284 Locked
5787 20090809.010814.000 139284812624 1841757896.32450 No -0.1697990553953 Locked
5788 20090809.010815.000 139302312624 1842022227.83950 No -0.1698298522138 Locked
5789 20090809.010816.000 139319812624 1842286568.63490 No -0.1698606495834 Locked
5790 20090809.010817.000 139337312624 1842550918.71420 No -0.1698914475043 Locked
5791 20090809.010818.000 139354812624 1842815278.06270 No -0.1699222459756 Locked
5792 20090809.010819.000 139372312624 1843079646.69470 No -0.1699530449982 Locked
5793 20090809.010820.000 139389812624 1843344024.62430 No -0.1699838445729 Locked
5794 20090809.010821.000 139407312624 1843608411.83320 No -0.1700146446985 Locked
5795 20090809.010822.000 139424812624 1843872808.31950 No -0.1700454453751 Locked
5796 20090809.010823.000 139442312624 1844137214.09850 No -0.1700762466035 Locked
5797 20090809.010824.000 139459812624 1844401629.15100 No -0.1701070483826 Locked
5798 20090809.010825.000 139477312624 1844666053.51150 No -0.1701378507144 Locked
5799 20090809.010826.000 139494812624 1844930487.15360 No -0.1701686535973 Locked
5800 20090809.010827.000 139512312624 1845194930.07400 No -0.1701994570312 Locked
5801 20090809.010828.000 139529812624 1845459382.29300 No -0.1702302610173 Locked
5802 20090809.010829.000 139547312624 1845723843.79750 No -0.1702610655547 Locked
5803 20090809.010830.000 139564812624 1845988314.59710 No -0.1702918706441 Locked
5804 20090809.010831.000 139582312624 1846252794.69860 No -0.1703226762858 Locked
5805 20090809.010832.000 139599812624 1846517284.07140 No -0.1703534824781 Locked
5806 20090809.010833.000 139617312624 1846781782.74800 No -0.1703842892229 Locked
5807 20090809.010834.000 139634812624 1847046290.71440 No -0.1704150965193 Locked
5808 20090809.010835.000 139652312624 1847310807.95990 No -0.1704459043666 Locked
5809 20090809.010836.000 139669812624 1847575334.50900 No -0.1704767127665 Locked
5810 20090809.010837.000 139687312624 1847839870.35720 No -0.1705075217185 Locked
5811 20090809.010838.000 139704812624 1848104415.50860 No -0.170538331223 Locked
5812 20090809.010839.000 139722312624 1848368969.94930 No -0.1705691412791 Locked
5813 20090809.010840.000 139739812624 1848633533.67990 No -0.1705999518868 Locked
5814 20090809.010841.000 139757312624 1848898106.71450 No -0.170630763047 Locked
5815 20090809.010842.000 139774812624 1849162689.05390 No -0.1706615747598 Locked
5816 20090809.010843.000 139792312624 1849427280.68430 No -0.1706923870242 Locked
5817 20090809.010844.000 139809812624 1849691881.61080 No -0.1707231998407 Locked
5818 20090809.010845.000 139827312624 1849956491.85320 No -0.1707540132103 Locked
5819 20090809.010846.000 139844812624 1850221111.38500 No -0.1707848271316 Locked
5820 20090809.010847.000 139862312624 1850485740.22170 No -0.1708156416054 Locked
5821 20090809.010848.000 139879812624 1850750378.35800 No -0.1708464566314 Locked
5822 20090809.010849.000 139897312624 1851015025.80750 No -0.1708772722105 Locked
5823 20090809.010850.000 139914812624 1851279682.55410 No -0.1709080883416 Locked
5824 20090809.010851.000 139932312624 1851544348.59980 No -0.1709389050249 Locked
5825 20090809.010852.000 139949812624 1851809023.94670 No -0.1709697222605 Locked
5826 20090809.010853.000 139967312624 1852073708.61080 No -0.1710005400494 Locked
5827 20090809.010854.000 139984812624 1852338402.58750 No -0.1710313583913 Locked
5828 20090809.010855.000 140002312624 1852603105.85590 No -0.1710621772849 Locked
5829 20090809.010856.000 140019812624 1852867818.43080 No -0.1710929967312 Locked
5830 20090809.010857.000 140037312624 1853132540.32060 No -0.1711238167305 Locked
5831 20090809.010858.000 140054812624 1853397271.51500 No -0.1711546372825 Locked
5832 20090809.010859.000 140072312624 1853662012.02620 No -0.1711854583876 Locked
5833 20090809.010900.000 140089812624 1853926761.83620 No -0.1712162800449 Locked
5834 20090809.010901.000 140107312624 1854191520.96240 No -0.1712471022554 Locked
5835 20090809.010902.000 140124812624 1854456289.38340 No -0.1712779250179 Locked
5836 20090809.010903.000 140142312624 1854721067.13820 No -0.1713087483346 Locked
5837 20090809.010904.000 140159812624 1854985854.20480 No -0.1713395722043 Locked
5838 20090809.010905.000 140177312624 1855250650.58530 No -0.171370396627 Locked
5839 20090809.010906.000 140194812624 1855515456.27820 No -0.1714012216027 Locked
5840 20090809.010907.000 140212312624 1855780271.29630 No -0.1714320471321 Locked
5841 20090809.010908.000 140229812624 1856045095.62180 No -0.1714628732143 Locked
5842 20090809.010909.000 140247312624 1856309929.25240 No -0.1714936998489 Locked
5843 20090809.010910.000 140264812624 1856574772.20500 No -0.1715245270372 Locked
5844 20090809.010911.000 140282312624 1856839624.49000 No -0.1715553547796 Locked
5845 20090809.010912.000 140299812624 1857104486.08940 No -0.171586183075 Locked
5846 20090809.010913.000 140317312624 1857369356.99340 No -0.1716170119231 Locked
5847 20090809.010914.000 140334812624 1857634237.22230 No -0.1716478413248 Locked
5848 20090809.010915.000 140352312624 1857899126.76590 No -0.1716786712796 Locked
5849 20090809.010916.000 140369812624 1858164025.64160 No -0.1717095017886 Locked
5850 20090809.010917.000 140387312624 1858428933.83450 No -0.1717403328509 Locked
5851 20090809.010918.000 140404812624 1858693851.35270 No -0.1717711644669 Locked
5852 20090809.010919.000 140422312624 1858958778.19000 No -0.1718019966363 Locked
5853 20090809.010920.000 140439812624 1859223714.36150 No -0.1718328293599 Locked
5854 20090809.010921.000 140457312624 1859488659.84280 No -0.1718636626364 Locked
5855 20090809.010922.000 140474812624 1859753614.65270 No -0.1718944964669 Locked
5856 20090809.010923.000 140492312624 1860018578.79460 No -0.1719253308514 Locked
5857 20090809.010924.000 140509812624 1860283552.26510 No -0.1719561657899 Locked
5858 20090809.010925.000 140527312624 1860548535.05990 No -0.1719870012821 Locked
5859 20090809.010926.000 140544812624 1860813527.17690 No -0.1720178373279 Locked
5860 20090809.010927.000 140562312624 1861078528.62250 No -0.1720486739276 Locked
5861 20090809.010928.000 140579812624 1861343539.39660 No -0.1720795110812 Locked
5862 20090809.010929.000 140597312624 1861608559.50770 No -0.1721103487893 Locked
5863 20090809.010930.000 140614812624 1861873588.94750 No -0.1721411870514 Locked
5864 20090809.010931.000 140632312624 1862138627.71930 No -0.1721720258675 Locked
5865 20090809.010932.000 140649812624 1862403675.81900 No -0.1722028652376 Locked
5866 20090809.010933.000 140667312624 1862668733.25510 No -0.1722337051621 Locked
5867 20090809.010934.000 140684812624 1862933800.01950 No -0.1722645456405 Locked
5868 20090809.010935.000 140702312624 1863198876.12700 No -0.1722953866737 Locked
5869 20090809.010936.000 140719812624 1863463961.55230 No -0.1723262282602 Locked
5870 20090809.010937.000 140737312624 1863729056.32630 No -0.1723570704018 Locked
5871 20090809.010938.000 140754812624 1863994160.44200 No -0.1723879130982 Locked
5872 20090809.010939.000 140772312624 1864259273.89260 No -0.1724187563489 Locked
5873 20090809.010940.000 140789812624 1864524396.66890 No -0.1724496001533 Locked
5874 20090809.010941.000 140807312624 1864789528.78230 No -0.1724804445122 Locked
5875 20090809.010942.000 140824812624 1865054670.25430 No -0.1725112894269 Locked
5876 20090809.010943.000 140842312624 1865319821.03760 No -0.1725421348944 Locked
5877 20090809.010944.000 140859812624 1865584981.16980 No -0.1725729809171 Locked
5878 20090809.010945.000 140877312624 1865850150.65230 No -0.172603827495 Locked
5879 20090809.010946.000 140894812624 1866115329.46380 No -0.1726346746269 Locked
5880 20090809.010947.000 140912312624 1866380517.62900 No -0.1726655223142 Locked
5881 20090809.010948.000 140929812624 1866645715.12590 No -0.1726963705556 Locked
5882 20090809.010949.000 140947312624 1866910921.97790 No -0.1727272193526 Locked
5883 20090809.010950.000 140964812624 1867176138.17720 No -0.1727580687046 Locked
5884 20090809.010951.000 140982312624 1867441363.70440 No -0.1727889186105 Locked
5885 20090809.010952.000 140999812624 1867706598.59180 No -0.1728197690722 Locked
5886 20090809.010953.000 141017312624 1867971842.81720 No -0.1728506200884 Locked
5887 20090809.010954.000 141034812624 1868237096.38660 No -0.1728814716595 Locked
5888 20090809.010955.000 141052312624 1868502359.30540 No -0.1729123237858 Locked
5889 20090809.010956.000 141069812624 1868767631.57240 No -0.1729431764671 Locked
5890 20090809.010957.000 141087312624 1869032913.19140 No -0.1729740297038 Locked
5891 20090809.010958.000 141104812624 1869298204.16040 No -0.1730048834957 Locked
5892 20090809.010959.000 141122312624 1869563504.48290 No -0.1730357378431 Locked
5893 20090809.011000.000 141139812624 1869828814.14830 No -0.1730665927452 Locked
5894 20090809.011001.000 141157312624 1870094133.17560 No -0.1730974482032 Locked
5895 20090809.011002.000 141174812624 1870359461.55210 No -0.1731283042164 Locked
5896 20090809.011003.000 141192312624 1870624799.27770 No -0.1731591607848 Locked
5897 20090809.011004.000 141209812624 1870890146.34970 No -0.1731900179082 Locked
5898 20090809.011005.000 141227312624 1871155502.78580 No -0.1732208755876 Locked
5899 20090809.011006.000 141244812624 1871420868.56210 No -0.1732517338216 Locked
5900 20090809.011007.000 141262312624 1871686243.71710 No -0.1732825926126 Locked
5901 20090809.011008.000 141279812624 1871951628.21190 No -0.1733134519581 Locked
5902 20090809.011009.000 141297312624 1872217022.06090 No -0.1733443118592 Locked
5903 20090809.011010.000 141314812624 1872482425.26940 No -0.173375172316 Locked
5904 20090809.011011.000 141332312624 1872747837.84420 No -0.173406033329 Locked
5905 20090809.011012.000 141349812624 1873013259.77800 No -0.1734368948977 Locked
5906 20090809.011013.000 141367312624 1873278691.06820 No -0.173467757022 Locked
5907 20090809.011014.000 141384812624 1873544131.71410 No -0.1734986197019 Locked
5908 20090809.011015.000 141402312624 1873809581.72730 No -0.173529482938 Locked
5909 20090809.011016.000 141419812624 1874075041.09270 No -0.1735603467295 Locked
5910 20090809.011017.000 141437312624 1874340509.83730 No -0.1735912110779 Locked
5911 20090809.011018.000 141454812624 1874605987.93070 No -0.1736220759814 Locked
5912 20090809.011019.000 141472312624 1874871475.38420 No -0.1736529414408 Locked
5913 20090809.011020.000 141489812624 1875136972.21630 No -0.1736838074571 Locked
5914 20090809.011021.000 141507312624 1875402478.40490 No -0.173714674029 Locked
5915 20090809.011022.000 141524812624 1875667993.95900 No -0.173745541157 Locked
5916 20090809.011023.000 141542312624 1875933518.87850 No -0.1737764088411 Locked
5917 20090809.011024.000 141559812624 1876199053.16020 No -0.1738072770812 Locked
5918 20090809.011025.000 141577312624 1876464596.82380 No -0.1738381458784 Locked
5919 20090809.011026.000 141594812624 1876730149.84780 No -0.1738690152314 Locked
5920 20090809.011027.000 141612312624 1876995712.24880 No -0.1738998851412 Locked
5921 20090809.011028.000 141629812624 1877261284.00170 No -0.1739307556063 Locked
5922 20090809.011029.000 141647312624 1877526865.14910 No -0.1739616266293 Locked
5923 20090809.011030.000 141664812624 1877792455.65620 No -0.1739924982081 Locked
5924 20090809.011031.000 141682312624 1878058055.53610 No -0.1740233703435 Locked
5925 20090809.011032.000 141699812624 1878323664.77560 No -0.1740542430347 Locked
5926 20090809.011033.000 141717312624 1878589283.39220 No -0.1740851162826 Locked
5927 20090809.011034.000 141734812624 1878854911.38270 No -0.1741159900872 Locked
5928 20090809.011035.000 141752312624 1879120548.76010 No -0.1741468644492 Locked
5929 20090809.011036.000 141769812624 1879386195.50440 No -0.1741777393674 Locked
5930 20090809.011037.000 141787312624 1879651851.61890 No -0.1742086148421 Locked
5931 20090809.011038.000 141804812624 1879917517.12670 No -0.1742394908745 Locked
5932 20090809.011039.000 141822312624 1880183192.00000 No -0.174270367463 Locked
5933 20090809.011040.000 141839812624 1880448876.26040 No -0.174301244609 Locked
5934 20090809.011041.000 141857312624 1880714569.88160 No -0.1743321223108 Locked
5935 20090809.011042.000 141874812624 1880980272.90350 No -0.1743630005708 Locked
5936 20090809.011043.000 141892312624 1881245985.29870 No -0.1743938793875 Locked
5937 20090809.011044.000 141909812624 1881511707.06140 No -0.1744247587604 Locked
5938 20090809.011045.000 141927312624 1881777438.22490 No -0.1744556386915 Locked
5939 20090809.011046.000 141944812624 1882043178.75680 No -0.1744865191789 Locked
5940 20090809.011047.000 141962312624 1882308928.68100 No -0.1745174002241 Locked
5941 20090809.011048.000 141979812624 1882574687.97960 No -0.1745482818259 Locked
5942 20090809.011049.000 141997312624 1882840456.66510 No -0.1745791639851 Locked
5943 20090809.011050.000 142014812624 1883106234.74060 No -0.1746100467019 Locked
5944 20090809.011051.000 142032312624 1883372022.19810 No -0.1746409299758 Locked
5945 20090809.011052.000 142049812624 1883637819.03840 No -0.1746718138069 Locked
5946 20090809.011053.000 142067312624 1883903625.27110 No -0.1747026981957 Locked
5947 20090809.011054.000 142084812624 1884169440.89390 No -0.1747335831421 Locked
5948 20090809.011055.000 142102312624 1884435265.89690 No -0.1747644686455 Locked
5949 20090809.011056.000 142119812624 1884701100.28520 No -0.1747953547062 Locked
5950 20090809.011057.000 142137312624 1884966944.06700 No -0.1748262413247 Locked
5951 20090809.011058.000 142154812624 1885232797.25130 No -0.1748571285016 Locked
5952 20090809.011059.000 142172312624 1885498659.81810 No -0.1748880162356 Locked
5953 20090809.011100.000 142189812624 1885764531.78000 No -0.1749189045274 Locked
5954 20090809.011101.000 142207312624 1886030413.13010 No -0.1749497933768 Locked
5955 20090809.011102.000 142224812624 1886296303.87040 No -0.1749806827838 Locked
5956 20090809.011103.000 142242312624 1886562204.00660 No -0.1750115727487 Locked
5957 20090809.011104.000 142259812624 1886828113.55110 No -0.1750424632722 Locked
5958 20090809.011105.000 142277312624 1887094032.48180 No -0.1750733543532 Locked
5959 20090809.011106.000 142294812624 1887359960.79950 No -0.1751042459915 Locked
5960 20090809.011107.000 142312312624 1887625898.51660 No -0.175135138188 Locked
5961 20090809.011108.000 142329812624 1887891845.63020 No -0.1751660309425 Locked
5962 20090809.011109.000 142347312624 1888157802.14340 No -0.1751969242551 Locked
5963 20090809.011110.000 142364812624 1888423768.04940 No -0.1752278181255 Locked
5964 20090809.011111.000 142382312624 1888689743.35510 No -0.175258712554 Locked
5965 20090809.011112.000 142399812624 1888955728.08300 No -0.175289607542 Locked
5966 20090809.011113.000 142417312624 1889221722.18340 No -0.1753205030866 Locked
5967 20090809.011114.000 142434812624 1889487725.69600 No -0.1753513991901 Locked
5968 20090809.011115.000 142452312624 1889753738.60380 No -0.1753822958515 Locked
5969 20090809.011116.000 142469812624 1890019760.92210 No -0.1754131930717 Locked
5970 20090809.011117.000 142487312624 1890285792.65210 No -0.1754440908508 Locked
5971 20090809.011118.000 142504812624 1890551833.77420 No -0.1754749891876 Locked
5972 20090809.011119.000 142522312624 1890817884.30870 No -0.1755058880833 Locked
5973 20090809.011120.000 142539812624 1891083944.23740 No -0.1755367875368 Locked
5974 20090809.011121.000 142557312624 1891350013.58370 No -0.1755676875496 Locked
5975 20090809.011122.000 142574812624 1891616092.33700 No -0.1755985881209 Locked
5976 20090809.011123.000 142592312624 1891882180.49490 No -0.1756294892508 Locked
5977 20090809.011124.000 142609812624 1892148278.07220 No -0.1756603909399 Locked
5978 20090809.011125.000 142627312624 1892414385.05200 No -0.1756912931874 Locked
5979 20090809.011126.000 142644812624 1892680501.43460 No -0.1757221959933 Locked
5980 20090809.011127.000 142662312624 1892946627.22540 No -0.1757530993577 Locked
5981 20090809.011128.000 142679812624 1893212762.44130 No -0.1757840032819 Locked
5982 20090809.011129.000 142697312624 1893478907.06490 No -0.1758149077647 Locked
5983 20090809.011130.000 142714812624 1893745061.10420 No -0.1758458128067 Locked
5984 20090809.011131.000 142732312624 1894011224.53900 No -0.1758767184065 Locked
5985 20090809.011132.000 142749812624 1894277397.40650 No -0.1759076245665 Locked
5986 20090809.011133.000 142767312624 1894543579.67640 No -0.1759385312848 Locked
5987 20090809.011134.000 142784812624 1894809771.37280 No -0.1759694385628 Locked
5988 20090809.011135.000 142802312624 1895075972.46760 No -0.176000346399 Locked
5989 20090809.011136.000 142819812624 1895342182.98970 No -0.1760312547949 Locked
5990 20090809.011137.000 142837312624 1895608402.93480 No -0.1760621637504 Locked
5991 20090809.011138.000 142854812624 1895874632.28390 No -0.1760930732643 Locked
5992 20090809.011139.000 142872312624 1896140871.06280 No -0.1761239833381 Locked
5993 20090809.011140.000 142889812624 1896407119.24640 No -0.1761548939705 Locked
5994 20090809.011141.000 142907312624 1896673376.86060 No -0.1761858051628 Locked
5995 20090809.011142.000 142924812624 1896939643.89240 No -0.1762167169143 Locked
5996 20090809.011143.000 142942312624 1897205920.35350 No -0.1762476292258 Locked
5997 20090809.011144.000 142959812624 1897472206.22640 No -0.1762785420961 Locked
5998 20090809.011145.000 142977312624 1897738501.52510 No -0.1763094555262 Locked
5999 20090809.011146.000 142994812624 1898004806.25230 No -0.1763403695161 Locked
6000 20090809.011147.000 143012312624 1898271120.39250 No -0.176371284065 Locked
6001 20090809.011148.000 143029812624 1898537443.96800 No -0.1764021991742 Locked
6002 20090809.011149.000 143047312624 1898803776.96670 No -0.1764331148429 Locked
6003 20090809.011150.000 143064812624 1899070119.38930 No -0.1764640310712 Locked
6004 20090809.011151.000 143082312624 1899336471.23590 No -0.1764949478591 Locked
6005 20090809.011152.000 143099812624 1899602832.52220 No -0.1765258652076 Locked
6006 20090809.011153.000 143117312624 1899869203.23020 No -0.1765567831156 Locked
6007 20090809.011154.000 143134812624 1900135583.36100 No -0.176587701583 Locked
6008 20090809.011155.000 143152312624 1900401972.92880 No -0.1766186206109 Locked
6009 20090809.011156.000 143169812624 1900668371.93420 No -0.1766495401992 Locked
6010 20090809.011157.000 143187312624 1900934780.35910 No -0.1766804603468 Locked
6011 20090809.011158.000 143204812624 1901201198.22490 No -0.176711381055 Locked
6012 20090809.011159.000 143222312624 1901467625.52210 No -0.1767423023233 Locked
6013 20090809.011200.000 143239812624 1901734062.24980 No -0.1767732241515 Locked
6014 20090809.011201.000 143257312624 1902000508.41410 No -0.1768041465402 Locked
6015 20090809.011202.000 143274812624 1902266964.01200 No -0.176835069489 Locked
6016 20090809.011203.000 143292312624 1902533429.04270 No -0.1768659929979 Locked
6017 20090809.011204.000 143309812624 1902799903.50550 No -0.1768969170669 Locked
6018 20090809.011205.000 143327312624 1903066387.40940 No -0.1769278416965 Locked
6019 20090809.011206.000 143344812624 1903332880.74920 No -0.1769587668865 Locked
6020 20090809.011207.000 143362312624 1903599383.52190 No -0.1769896926366 Locked
6021 20090809.011208.000 143379812624 1903865895.74490 No -0.1770206189478 Locked
6022 20090809.011209.000 143397312624 1904132417.39370 No -0.1770515458188 Locked
6023 20090809.011210.000 143414812624 1904398948.49130 No -0.1770824732508 Locked
6024 20090809.011211.000 143432312624 1904665489.03330 No -0.1771134012437 Locked
6025 20090809.011212.000 143449812624 1904932039.01620 No -0.1771443297972 Locked
6026 20090809.011213.000 143467312624 1905198598.42930 No -0.1771752589106 Locked
6027 20090809.011214.000 143484812624 1905465167.29750 No -0.1772061885855 Locked
6028 20090809.011215.000 143502312624 1905731745.61310 No -0.1772371188214 Locked
6029 20090809.011216.000 143519812624 1905998333.35280 No -0.1772680496169 Locked
6030 20090809.011217.000 143537312624 1906264930.55980 No -0.1772989809746 Locked
6031 20090809.011218.000 143554812624 1906531537.21080 No -0.1773299128931 Locked
6032 20090809.011219.000 143572312624 1906798153.30470 No -0.1773608453723 Locked
6033 20090809.011220.000 143589812624 1907064778.84120 No -0.1773917784123 Locked
6034 20090809.011221.000 143607312624 1907331413.82320 No -0.1774227120131 Locked
6035 20090809.011222.000 143624812624 1907598058.25820 No -0.1774536461752 Locked
6036 20090809.011223.000 143642312624 1907864712.14330 No -0.1774845808985 Locked
6037 20090809.011224.000 143659812624 1908131375.48880 No -0.1775155161836 Locked
6038 20090809.011225.000 143677312624 1908398048.27790 No -0.1775464520294 Locked
6039 20090809.011226.000 143694812624 1908664730.50600 No -0.1775773884357 Locked
6040 20090809.011227.000 143712312624 1908931422.20240 No -0.1776083254043 Locked
6041 20090809.011228.000 143729812624 1909198123.34620 No -0.1776392629339 Locked
6042 20090809.011229.000 143747312624 1909464833.93700 No -0.1776702010244 Locked
6043 20090809.011230.000 143764812624 1909731553.99610 No -0.1777011396772 Locked
6044 20090809.011231.000 143782312624 1909998283.50310 No -0.177732078891 Locked
6045 20090809.011232.000 143799812624 1910265022.46370 No -0.1777630186662 Locked
6046 20090809.011233.000 143817312624 1910531770.88690 No -0.1777939590032 Locked
6047 20090809.011234.000 143834812624 1910798528.76830 No -0.1778248999019 Locked
6048 20090809.011235.000 143852312624 1911065296.10800 No -0.1778558413623 Locked
6049 20090809.011236.000 143869812624 1911332072.88610 No -0.1778867833831 Locked
6050 20090809.011237.000 143887312624 1911598859.14850 No -0.1779177259671 Locked
6051 20090809.011238.000 143904812624 1911865654.85620 No -0.177948669112 Locked
6052 20090809.011239.000 143922312624 1912132460.03220 No -0.1779796128191 Locked
6053 20090809.011240.000 143939812624 1912399274.66150 No -0.1780105570875 Locked
6054 20090809.011241.000 143957312624 1912666098.75760 No -0.1780415019181 Locked
6055 20090809.011242.000 143974812624 1912932932.31590 No -0.1780724473106 Locked
6056 20090809.011243.000 143992312624 1913199775.34940 No -0.1781033932658 Locked
6057 20090809.011244.000 144009812624 1913466627.83350 No -0.1781343397821 Locked
6058 20090809.011245.000 144027312624 1913733489.78090 No -0.1781652868603 Locked
6059 20090809.011246.000 144044812624 1914000361.20160 No -0.1781962345011 Locked
6060 20090809.011247.000 144062312624 1914267242.09080 No -0.1782271827042 Locked
6061 20090809.011248.000 144079812624 1914534132.43800 No -0.1782581314688 Locked
6062 20090809.011249.000 144097312624 1914801032.26780 No -0.1782890807966 Locked
6063 20090809.011250.000 144114812624 1915067941.55500 No -0.1783200306859 Locked
6064 20090809.011251.000 144132312624 1915334860.31570 No -0.1783509811378 Locked
6065 20090809.011252.000 144149812624 1915601788.54240 No -0.1783819321518 Locked
6066 20090809.011253.000 144167312624 1915868726.23630 No -0.178412883728 Locked
6067 20090809.011254.000 144184812624 1916135673.41200 No -0.1784438358672 Locked
6068 20090809.011255.000 144202312624 1916402630.05420 No -0.1784747885685 Locked
6069 20090809.011256.000 144219812624 1916669596.16450 No -0.178505741832 Locked
6070 20090809.011257.000 144237312624 1916936571.75450 No -0.1785366956585 Locked
6071 20090809.011258.000 144254812624 1917203556.82190 No -0.1785676500477 Locked
6072 20090809.011259.000 144272312624 1917470551.34790 No -0.1785986049987 Locked
6073 20090809.011300.000 144289812624 1917737555.36810 No -0.1786295605133 Locked
6074 20090809.011301.000 144307312624 1918004568.85300 No -0.1786605165901 Locked
6075 20090809.011302.000 144324812624 1918271591.82010 No -0.1786914732298 Locked
6076 20090809.011303.000 144342312624 1918538624.26910 No -0.1787224304326 Locked
6077 20090809.011304.000 144359812624 1918805666.18790 No -0.1787533881978 Locked
6078 20090809.011305.000 144377312624 1919072717.58460 No -0.1787843465258 Locked
6079 20090809.011306.000 144394812624 1919339778.46860 No -0.1788153054171 Locked
6080 20090809.011307.000 144412312624 1919606848.83070 No -0.1788462648712 Locked
6081 20090809.011308.000 144429812624 1919873928.67240 No -0.1788772248883 Locked
6082 20090809.011309.000 144447312624 1920141017.99210 No -0.1789081854681 Locked
6083 20090809.011310.000 144464812624 1920408116.80820 No -0.1789391466119 Locked
6084 20090809.011311.000 144482312624 1920675225.10000 No -0.1789701083183 Locked
6085 20090809.011312.000 144499812624 1920942342.86720 No -0.1790010705874 Locked
6086 20090809.011313.000 144517312624 1921209470.13920 No -0.1790320334209 Locked
6087 20090809.011314.000 144534812624 1921476606.87340 No -0.1790629968163 Locked
6088 20090809.011315.000 144552312624 1921743753.10470 No -0.1790939607757 Locked
6089 20090809.011316.000 144569812624 1922010908.82370 No -0.1791249252984 Locked
6090 20090809.011317.000 144587312624 1922278074.02350 No -0.1791558903841 Locked
6091 20090809.011318.000 144604812624 1922545248.72040 No -0.1791868560337 Locked
6092 20090809.011319.000 144622312624 1922812432.91750 No -0.1792178222475 Locked
6093 20090809.011320.000 144639812624 1923079626.59350 No -0.1792487890242 Locked
6094 20090809.011321.000 144657312624 1923346829.74700 No -0.1792797563636 Locked
6095 20090809.011322.000 144674812624 1923614042.40770 No -0.1793107242676 Locked
6096 20090809.011323.000 144692312624 1923881264.55220 No -0.1793416927347 Locked
6097 20090809.011324.000 144709812624 1924148496.18440 No -0.1793726617652 Locked
6098 20090809.011325.000 144727312624 1924415737.32290 No -0.1794036313602 Locked
6099 20090809.011326.000 144744812624 1924682987.94420 No -0.1794346015184 Locked
6100 20090809.011327.000 144762312624 1924950248.06740 No -0.1794655722407 Locked
6101 20090809.011328.000 144779812624 1925217517.68800 No -0.179496543527 Locked
6102 20090809.011329.000 144797312624 1925484796.79100 No -0.1795275153764 Locked
6103 20090809.011330.000 144814812624 1925752085.40680 No -0.1795584877907 Locked
6104 20090809.011331.000 144832312624 1926019383.51190 No -0.1795894607685 Locked
6105 20090809.011332.000 144849812624 1926286691.11850 No -0.1796204343104 Locked
6106 20090809.011333.000 144867312624 1926554008.21920 No -0.1796514084161 Locked
6107 20090809.011334.000 144884812624 1926821334.83170 No -0.1796823830867 Locked
6108 20090809.011335.000 144902312624 1927088670.92790 No -0.1797133583204 Locked
6109 20090809.011336.000 144919812624 1927356016.52710 No -0.1797443341184 Locked
6110 20090809.011337.000 144937312624 1927623371.63750 No -0.1797753104812 Locked
6111 20090809.011338.000 144954812624 1927890736.24820 No -0.1798062874081 Locked
6112 20090809.011339.000 144972312624 1928158110.36360 No -0.1798372648995 Locked
6113 20090809.011340.000 144989812624 1928425493.98810 No -0.1798682429555 Locked
6114 20090809.011341.000 145007312624 1928692887.12200 No -0.1798992215761 Locked
6115 20090809.011342.000 145024812624 1928960289.74960 No -0.1799302007605 Locked
6116 20090809.011343.000 145042312624 1929227701.88150 No -0.1799611805093 Locked
6117 20090809.011344.000 145059812624 1929495123.51930 No -0.1799921608226 Locked
6118 20090809.011345.000 145077312624 1929762554.67550 No -0.180023141701 Locked
6119 20090809.011346.000 145094812624 1930029995.32740 No -0.1800541231434 Locked
6120 20090809.011347.000 145112312624 1930297445.49970 No -0.1800851051511 Locked
6121 20090809.011348.000 145129812624 1930564905.18530 No -0.1801160877236 Locked
6122 20090809.011349.000 145147312624 1930832374.37120 No -0.1801470708603 Locked
6123 20090809.011350.000 145164812624 1931099853.06760 No -0.1801780545618 Locked
6124 20090809.011351.000 145182312624 1931367341.29420 No -0.1802090388292 Locked
6125 20090809.011352.000 145199812624 1931634839.02300 No -0.1802400236608 Locked
6126 20090809.011353.000 145217312624 1931902346.25340 No -0.1802710090566 Locked
6127 20090809.011354.000 145234812624 1932169863.01810 No -0.1803019950186 Locked
6128 20090809.011355.000 145252312624 1932437389.27210 No -0.1803329815441 Locked
6129 20090809.011356.000 145269812624 1932704925.06780 No -0.1803639686362 Locked
6130 20090809.011357.000 145287312624 1932972470.37050 No -0.1803949562928 Locked
6131 20090809.011358.000 145304812624 1933240025.19180 No -0.1804259445146 Locked
6132 20090809.011359.000 145322312624 1933507589.52560 No -0.1804569333013 Locked
6133 20090809.011400.000 145339812624 1933775163.37200 No -0.1804879226529 Locked
6134 20090809.011401.000 145357312624 1934042746.73190 No -0.1805189125694 Locked
6135 20090809.011402.000 145374812624 1934310339.62810 No -0.1805499030521 Locked
6136 20090809.011403.000 145392312624 1934577942.05050 No -0.1805808941006 Locked
6137 20090809.011404.000 145409812624 1934845553.97530 No -0.1806118857133 Locked
6138 20090809.011405.000 145427312624 1935113175.41880 No -0.1806428778912 Locked
6139 20090809.011406.000 145444812624 1935380806.39960 No -0.1806738706355 Locked
6140 20090809.011407.000 145462312624 1935648446.89710 No -0.1807048639448 Locked
6141 20090809.011408.000 145479812624 1935916096.92700 No -0.1807358578203 Locked
6142 20090809.011409.000 145497312624 1936183756.48130 No -0.1807668522612 Locked
6143 20090809.011410.000 145514812624 1936451425.56040 No -0.1807978472678 Locked
6144 20090809.011411.000 145532312624 1936719104.15100 No -0.1808288428392 Locked
6145 20090809.011412.000 145549812624 1936986792.28220 No -0.1808598389771 Locked
6146 20090809.011413.000 145567312624 1937254489.93760 No -0.1808908356806 Locked
6147 20090809.011414.000 145584812624 1937522197.12500 No -0.1809218329501 Locked
6148 20090809.011415.000 145602312624 1937789913.82190 No -0.1809528307843 Locked
6149 20090809.011416.000 145619812624 1938057640.06990 No -0.1809838291856 Locked
6150 20090809.011417.000 145637312624 1938325375.84360 No -0.1810148281526 Locked
6151 20090809.011418.000 145654812624 1938593121.15270 No -0.1810458276858 Locked
6152 20090809.011419.000 145672312624 1938860875.97300 No -0.1810768277838 Locked
6153 20090809.011420.000 145689812624 1939128640.35280 No -0.1811078284494 Locked
6154 20090809.011421.000 145707312624 1939396414.25440 No -0.1811388296805 Locked
6155 20090809.011422.000 145724812624 1939664197.69250 No -0.1811698314778 Locked
6156 20090809.011423.000 145742312624 1939931990.66340 No -0.1812008338412 Locked
6157 20090809.011424.000 145759812624 1940199793.18120 No -0.1812318367715 Locked
6158 20090809.011425.000 145777312624 1940467605.22870 No -0.1812628402677 Locked
6159 20090809.011426.000 145794812624 1940735426.80600 No -0.1812938443298 Locked
6160 20090809.011427.000 145812312624 1941003257.93160 No -0.1813248489589 Locked
6161 20090809.011428.000 145829812624 1941271098.59890 No -0.1813558541545 Locked
6162 20090809.011429.000 145847312624 1941538948.78970 No -0.1813868599157 Locked
6163 20090809.011430.000 145864812624 1941806808.53430 No -0.1814178662442 Locked
6164 20090809.011431.000 145882312624 1942074677.81000 No -0.1814488731387 Locked
6165 20090809.011432.000 145899812624 1942342556.63830 No -0.1814798806004 Locked
6166 20090809.011433.000 145917312624 1942610444.99480 No -0.1815108886279 Locked
6167 20090809.011434.000 145934812624 1942878342.90000 No -0.1815418972224 Locked
6168 20090809.011435.000 145952312624 1943146250.36560 No -0.1815729063847 Locked
6169 20090809.011436.000 145969812624 1943414167.35350 No -0.1816039161123 Locked
6170 20090809.011437.000 145987312624 1943682093.89660 No -0.1816349264074 Locked
6171 20090809.011438.000 146004812624 1943950029.98440 No -0.1816659372692 Locked
6172 20090809.011439.000 146022312624 1944217975.61330 No -0.1816969486976 Locked
6173 20090809.011440.000 146039812624 1944485930.79740 No -0.1817279606934 Locked
6174 20090809.011441.000 146057312624 1944753895.51770 No -0.1817589732555 Locked
6175 20090809.011442.000 146074812624 1945021869.78960 No -0.1817899863847 Locked
6176 20090809.011443.000 146092312624 1945289853.62340 No -0.1818210000818 Locked
6177 20090809.011444.000 146109812624 1945557846.99390 No -0.1818520143451 Locked
6178 20090809.011445.000 146127312624 1945825849.92750 No -0.1818830291763 Locked
6179 20090809.011446.000 146144812624 1946093862.40160 No -0.1819140445741 Locked
6180 20090809.011447.000 146162312624 1946361884.43040 No -0.1819450605392 Locked
6181 20090809.011448.000 146179812624 1946629916.01260 No -0.1819760770716 Locked
6182 20090809.011449.000 146197312624 1946897957.15370 No -0.1820070941716 Locked
6183 20090809.011450.000 146214812624 1947166007.84430 No -0.1820381118387 Locked
6184 20090809.011451.000 146232312624 1947434068.08980 No -0.1820691300731 Locked
6185 20090809.011452.000 146249812624 1947702137.89310 No -0.1821001488751 Locked
6186 20090809.011453.000 146267312624 1947970217.25390 No -0.1821311682447 Locked
6187 20090809.011454.000 146284812624 1948238306.18060 No -0.1821621881822 Locked
6188 20090809.011455.000 146302312624 1948506404.66430 No -0.1821932086873 Locked
6189 20090809.011456.000 146319812624 1948774512.69820 No -0.1822242297595 Locked
6190 20090809.011457.000 146337312624 1949042630.29660 No -0.1822552513996 Locked
6191 20090809.011458.000 146354812624 1949310757.45580 No -0.1822862736075 Locked
6192 20090809.011459.000 146372312624 1949578894.17450 No -0.182317296383 Locked
6193 20090809.011500.000 146389812624 1949847040.46810 No -0.1823483197271 Locked
6194 20090809.011501.000 146407312624 1950115196.31250 No -0.1823793436383 Locked
6195 20090809.011502.000 146424812624 1950383361.72480 No -0.1824103681177 Locked
6196 20090809.011503.000 146442312624 1950651536.69690 No -0.1824413931647 Locked
6197 20090809.011504.000 146459812624 1950919721.22530 No -0.1824724187792 Locked
6198 20090809.011505.000 146477312624 1951187915.33100 No -0.1825034449624 Locked
6199 20090809.011506.000 146494812624 1951456118.99800 No -0.1825344717134 Locked
6200 20090809.011507.000 146512312624 1951724332.23770 No -0.1825654990328 Locked
6201 20090809.011508.000 146529812624 1951992555.05050 No -0.1825965269207 Locked
6202 20090809.011509.000 146547312624 1952260787.40790 No -0.1826275553753 Locked
6203 20090809.011510.000 146564812624 1952529029.34910 No -0.182658584399 Locked
6204 20090809.011511.000 146582312624 1952797280.85510 No -0.1826896139908 Locked
6205 20090809.011512.000 146599812624 1953065541.94830 No -0.1827206441517 Locked
6206 20090809.011513.000 146617312624 1953333812.59810 No -0.1827516748802 Locked
6207 20090809.011514.000 146634812624 1953602092.82040 No -0.1827827061771 Locked
6208 20090809.011515.000 146652312624 1953870382.61800 No -0.1828137380426 Locked
6209 20090809.011516.000 146669812624 1954138681.98580 No -0.1828447704764 Locked
6210 20090809.011517.000 146687312624 1954406990.93810 No -0.1828758034794 Locked
6211 20090809.011518.000 146704812624 1954675309.45990 No -0.1829068370505 Locked
6212 20090809.011519.000 146722312624 1954943637.55830 No -0.1829378711904 Locked
6213 20090809.011520.000 146739812624 1955211975.23500 No -0.182968905899 Locked
6214 20090809.011521.000 146757312624 1955480322.47960 No -0.1829999411757 Locked
6215 20090809.011522.000 146774812624 1955748679.31240 No -0.1830309770219 Locked
6216 20090809.011523.000 146792312624 1956017045.72220 No -0.1830620134367 Locked
6217 20090809.011524.000 146809812624 1956285421.69690 No -0.1830930504194 Locked
6218 20090809.011525.000 146827312624 1956553807.27580 No -0.1831240879725 Locked
6219 20090809.011526.000 146844812624 1956822202.42480 No -0.1831551260939 Locked
6220 20090809.011527.000 146862312624 1957090607.14700 No -0.1831861647837 Locked
6221 20090809.011528.000 146879812624 1957359021.46660 No -0.1832172040435 Locked
6222 20090809.011529.000 146897312624 1957627445.35900 No -0.1832482438717 Locked
6223 20090809.011530.000 146914812624 1957895878.84340 No -0.1832792842695 Locked
6224 20090809.011531.000 146932312624 1958164321.90940 No -0.1833103252362 Locked
6225 20090809.011532.000 146949812624 1958432774.54340 No -0.1833413667711 Locked
6226 20090809.011533.000 146967312624 1958701236.78710 No -0.1833724088766 Locked
6227 20090809.011534.000 146984812624 1958969708.60940 No -0.1834034515509 Locked
6228 20090809.011535.000 147002312624 1959238190.00650 No -0.1834344947938 Locked
6229 20090809.011536.000 147019812624 1959506681.01500 No -0.1834655386074 Locked
6230 20090809.011537.000 147037312624 1959775181.58990 No -0.1834965829891 Locked
6231 20090809.011538.000 147054812624 1960043691.76460 No -0.1835276279408 Locked
6232 20090809.011539.000 147072312624 1960312211.53360 No -0.1835586734623 Locked
6233 20090809.011540.000 147089812624 1960580740.88960 No -0.183589719553 Locked
6234 20090809.011541.000 147107312624 1960849279.83760 No -0.1836207662133 Locked
6235 20090809.011542.000 147124812624 1961117828.38820 No -0.1836518134438 Locked
6236 20090809.011543.000 147142312624 1961386386.51860 No -0.1836828612432 Locked
6237 20090809.011544.000 147159812624 1961654954.24970 No -0.1837139096127 Locked
6238 20090809.011545.000 147177312624 1961923531.58220 No -0.1837449585523 Locked
6239 20090809.011546.000 147194812624 1962192118.51380 No -0.1837760080619 Locked
6240 20090809.011547.000 147212312624 1962460715.02590 No -0.1838070581405 Locked
6241 20090809.011548.000 147229812624 1962729321.14820 No -0.1838381087897 Locked
6242 20090809.011549.000 147247312624 1962997936.85740 No -0.1838691600081 Locked
6243 20090809.011550.000 147264812624 1963266562.16370 No -0.1839002117965 Locked
6244 20090809.011551.000 147282312624 1963535197.07760 No -0.1839312641553 Locked
6245 20090809.011552.000 147299812624 1963803841.60060 No -0.1839623170848 Locked
6246 20090809.011553.000 147317312624 1964072495.70530 No -0.1839933705832 Locked
6247 20090809.011554.000 147334812624 1964341159.41510 No -0.184024424652 Locked
6248 20090809.011555.000 147352312624 1964609832.73250 No -0.1840554792913 Locked
6249 20090809.011556.000 147369812624 1964878515.64920 No -0.1840865345007 Locked
6250 20090809.011557.000 147387312624 1965147208.16570 No -0.1841175902801 Locked
6251 20090809.011558.000 147404812624 1965415910.29930 No -0.1841486466305 Locked
6252 20090809.011559.000 147422312624 1965684622.02210 No -0.1841797035503 Locked
6253 20090809.011600.000 147439812624 1965953343.36770 No -0.1842107610416 Locked
6254 20090809.011601.000 147457312624 1966222074.30680 No -0.1842418191026 Locked
6255 20090809.011602.000 147474812624 1966490814.85720 No -0.1842728777342 Locked
6256 20090809.011603.000 147492312624 1966759565.01990 No -0.1843039369367 Locked
6257 20090809.011604.000 147509812624 1967028324.79260 No -0.1843349967098 Locked
6258 20090809.011605.000 147527312624 1967297094.17380 No -0.1843660570535 Locked
6259 20090809.011606.000 147544812624 1967565873.15530 No -0.1843971179672 Locked
6260 20090809.011607.000 147562312624 1967834661.75950 No -0.1844281794524 Locked
6261 20090809.011608.000 147579812624 1968103459.98170 No -0.1844592415087 Locked
6262 20090809.011609.000 147597312624 1968372267.80260 No -0.1844903041349 Locked
6263 20090809.011610.000 147614812624 1968641085.23830 No -0.1845213673321 Locked
6264 20090809.011611.000 147632312624 1968909912.28680 No -0.1845524311002 Locked
6265 20090809.011612.000 147649812624 1969178748.96660 No -0.1845834954401 Locked
6266 20090809.011613.000 147667312624 1969447595.24840 No -0.1846145603502 Locked
6267 20090809.011614.000 147684812624 1969716451.14400 No -0.1846456258312 Locked
6268 20090809.011615.000 147702312624 1969985316.66490 No -0.1846766918838 Locked
6269 20090809.011616.000 147719812624 1970254191.80590 No -0.1847077585076 Locked
6270 20090809.011617.000 147737312624 1970523076.56290 No -0.1847388257024 Locked
6271 20090809.011618.000 147754812624 1970791970.94370 No -0.1847698934687 Locked
6272 20090809.011619.000 147772312624 1971060874.93330 No -0.1848009618055 Locked
6273 20090809.011620.000 147789812624 1971329788.56080 No -0.1848320307147 Locked
6274 20090809.011621.000 147807312624 1971598711.80600 No -0.184863100195 Locked
6275 20090809.011622.000 147824812624 1971867644.65790 No -0.1848941702457 Locked
6276 20090809.011623.000 147842312624 1972136587.14360 No -0.1849252408685 Locked
6277 20090809.011624.000 147859812624 1972405539.25470 No -0.1849563120629 Locked
6278 20090809.011625.000 147877312624 1972674500.99090 No -0.1849873838288 Locked
6279 20090809.011626.000 147894812624 1972943472.34370 No -0.1850184561658 Locked
6280 20090809.011627.000 147912312624 1973212453.33810 No -0.1850495290753 Locked
6281 20090809.011628.000 147929812624 1973481443.93380 No -0.1850806025549 Locked
6282 20090809.011629.000 147947312624 1973750444.18560 No -0.1851116766079 Locked
6283 20090809.011630.000 147964812624 1974019454.03980 No -0.1851427512311 Locked
6284 20090809.011631.000 147982312624 1974288473.54270 No -0.1851738264273 Locked
6285 20090809.011632.000 147999812624 1974557502.67160 No -0.1852049021951 Locked
6286 20090809.011633.000 148017312624 1974826541.43000 No -0.1852359785346 Locked
6287 20090809.011634.000 148034812624 1975095589.80470 No -0.1852670554452 Locked
6288 20090809.011635.000 148052312624 1975364647.83340 No -0.1852981329291 Locked
6289 20090809.011636.000 148069812624 1975633715.47450 No -0.1853292109838 Locked
6290 20090809.011637.000 148087312624 1975902792.76520 No -0.1853602896114 Locked
6291 20090809.011638.000 148104812624 1976171879.68100 No -0.1853913688106 Locked
6292 20090809.011639.000 148122312624 1976440976.23590 No -0.1854224485822 Locked
6293 20090809.011640.000 148139812624 1976710082.43240 No -0.1854535289264 Locked
6294 20090809.011641.000 148157312624 1976979198.24770 No -0.1854846098416 Locked
6295 20090809.011642.000 148174812624 1977248323.72470 No -0.1855156913307 Locked
6296 20090809.011643.000 148192312624 1977517458.81840 No -0.1855467733907 Locked
6297 20090809.011644.000 148209812624 1977786603.56280 No -0.1855778560239 Locked
6298 20090809.011645.000 148227312624 1978055757.94220 No -0.1856089392291 Locked
6299 20090809.011646.000 148244812624 1978324921.97550 No -0.1856400230077 Locked
6300 20090809.011647.000 148262312624 1978594095.63210 No -0.1856711073576 Locked
6301 20090809.011648.000 148279812624 1978863278.94260 No -0.1857021922809 Locked
6302 20090809.011649.000 148297312624 1979132471.89040 No -0.1857332777764 Locked
6303 20090809.011650.000 148314812624 1979401674.48490 No -0.1857643638447 Locked
6304 20090809.011651.000 148332312624 1979670886.72460 No -0.1857954504858 Locked
6305 20090809.011652.000 148349812624 1979940108.60190 No -0.1858265376992 Locked
6306 20090809.011653.000 148367312624 1980209340.13870 No -0.1858576254861 Locked
6307 20090809.011654.000 148384812624 1980478581.30990 No -0.1858887138452 Locked
6308 20090809.011655.000 148402312624 1980747832.13090 No -0.1859198027773 Locked
6309 20090809.011656.000 148419812624 1981017092.59770 No -0.1859508922821 Locked
6310 20090809.011657.000 148437312624 1981286362.70970 No -0.1859819823597 Locked
6311 20090809.011658.000 148454812624 1981555642.47890 No -0.1860130730108 Locked
6312 20090809.011659.000 148472312624 1981824931.89570 No -0.1860441642347 Locked
6313 20090809.011700.000 148489812624 1982094230.94700 No -0.1860752560308 Locked
6314 20090809.011701.000 148507312624 1982363539.66890 No -0.186106348401 Locked
6315 20090809.011702.000 148524812624 1982632858.04470 No -0.1861374413446 Locked
6316 20090809.011703.000 148542312624 1982902186.06480 No -0.1861685348608 Locked
6317 20090809.011704.000 148559812624 1983171523.73970 No -0.1861996289504 Locked
6318 20090809.011705.000 148577312624 1983440871.07120 No -0.1862307236134 Locked
6319 20090809.011706.000 148594812624 1983710228.06200 No -0.1862618188499 Locked
6320 20090809.011707.000 148612312624 1983979594.69600 No -0.1862929146591 Locked
6321 20090809.011708.000 148629812624 1984248970.99640 No -0.1863240110422 Locked
6322 20090809.011709.000 148647312624 1984518356.95490 No -0.1863551079989 Locked
6323 20090809.011710.000 148664812624 1984787752.56450 No -0.1863862055287 Locked
6324 20090809.011711.000 148682312624 1985057157.82640 No -0.1864173036316 Locked
6325 20090809.011712.000 148699812624 1985326572.76450 No -0.1864484023092 Locked
6326 20090809.011713.000 148717312624 1985595997.34930 No -0.1864795015595 Locked
6327 20090809.011714.000 148734812624 1985865431.61520 No -0.1865106013848 Locked
6328 20090809.011715.000 148752312624 1986134875.53640 No -0.1865417017833 Locked
6329 20090809.011716.000 148769812624 1986404329.11110 No -0.1865728027551 Locked
6330 20090809.011717.000 148787312624 1986673792.36020 No -0.1866039043014 Locked
6331 20090809.011718.000 148804812624 1986943265.26680 No -0.1866350064212 Locked
6332 20090809.011719.000 148822312624 1987212747.83760 No -0.1866661091148 Locked
6333 20090809.011720.000 148839812624 1987482240.08000 No -0.1866972123827 Locked
6334 20090809.011721.000 148857312624 1987751741.99200 No -0.1867283162248 Locked
6335 20090809.011722.000 148874812624 1988021253.55930 No -0.1867594206403 Locked
6336 20090809.011723.000 148892312624 1988290774.81090 No -0.1867905256308 Locked
6337 20090809.011724.000 148909812624 1988560305.72400 No -0.1868216311951 Locked
6338 20090809.011725.000 148927312624 1988829846.30850 No -0.1868527373336 Locked
6339 20090809.011726.000 148944812624 1989099396.55790 No -0.1868838440461 Locked
6340 20090809.011727.000 148962312624 1989368956.47950 No -0.1869149513329 Locked
6341 20090809.011728.000 148979812624 1989638526.06900 No -0.1869460591937 Locked
6342 20090809.011729.000 148997312624 1989908105.34640 No -0.1869771676299 Locked
6343 20090809.011730.000 149014812624 1990177694.28390 No -0.1870082766397 Locked
6344 20090809.011731.000 149032312624 1990447292.89280 No -0.1870393862238 Locked
6345 20090809.011732.000 149049812624 1990716901.19220 No -0.1870704963833 Locked
6346 20090809.011733.000 149067312624 1990986519.15160 No -0.1871016071164 Locked
6347 20090809.011734.000 149084812624 1991256146.79040 No -0.1871327184244 Locked
6348 20090809.011735.000 149102312624 1991525784.10830 No -0.187163830307 Locked
6349 20090809.011736.000 149119812624 1991795431.10690 No -0.1871949427645 Locked
6350 20090809.011737.000 149137312624 1992065087.78010 No -0.1872260557965 Locked
6351 20090809.011738.000 149154812624 1992334754.12770 No -0.187257169403 Locked
6352 20090809.011739.000 149172312624 1992604430.16840 No -0.1872882835851 Locked
6353 20090809.011740.000 149189812624 1992874115.87520 No -0.1873193983411 Locked
6354 20090809.011741.000 149207312624 1993143811.28160 No -0.1873505136732 Locked
6355 20090809.011742.000 149224812624 1993413516.36360 No -0.1873816295797 Locked
6356 20090809.011743.000 149242312624 1993683231.12720 No -0.1874127460612 Locked
6357 20090809.011744.000 149259812624 1993952955.58620 No -0.1874438631184 Locked
6358 20090809.011745.000 149277312624 1994222689.73600 No -0.1874749807511 Locked
6359 20090809.011746.000 149294812624 1994492433.54670 No -0.1875060989574 Locked
6360 20090809.011747.000 149312312624 1994762187.05880 No -0.1875372177398 Locked
6361 20090809.011748.000 149329812624 1995031950.24610 No -0.1875683370967 Locked
6362 20090809.011749.000 149347312624 1995301723.13270 No -0.1875994570296 Locked
6363 20090809.011750.000 149364812624 1995571505.69290 No -0.1876305775369 Locked
6364 20090809.011751.000 149382312624 1995841297.95660 No -0.1876616986204 Locked
6365 20090809.011752.000 149399812624 1996111099.89840 No -0.1876928202786 Locked
6366 20090809.011753.000 149417312624 1996380911.54320 No -0.187723942513 Locked
6367 20090809.011754.000 149434812624 1996650732.88430 No -0.1877550653232 Locked
6368 20090809.011755.000 149452312624 1996920563.91060 No -0.1877861887084 Locked
6369 20090809.011756.000 149469812624 1997190404.61880 No -0.1878173126686 Locked
6370 20090809.011757.000 149487312624 1997460255.02620 No -0.1878484372048 Locked
6371 20090809.011758.000 149504812624 1997730115.12930 No -0.1878795623167 Locked
6372 20090809.011759.000 149522312624 1997999984.93100 No -0.1879106880045 Locked
6373 20090809.011800.000 149539812624 1998269864.43680 No -0.1879418142685 Locked
6374 20090809.011801.000 149557312624 1998539753.63610 No -0.1879729411082 Locked
6375 20090809.011802.000 149574812624 1998809652.52310 No -0.1880040685231 Locked
6376 20090809.011803.000 149592312624 1999079561.11780 No -0.1880351965144 Locked
6377 20090809.011804.000 149609812624 1999349479.41880 No -0.1880663250822 Locked
6378 20090809.011805.000 149627312624 1999619407.40540 No -0.1880974542251 Locked
6379 20090809.011806.000 149644812624 1999889345.09780 No -0.1881285839443 Locked
6380 20090809.011807.000 149662312624 2000159292.48590 No -0.1881597142392 Locked
6381 20090809.011808.000 149679812624 2000429249.58950 No -0.1881908451111 Locked
6382 20090809.011809.000 149697312624 2000699216.38190 No -0.1882219765583 Locked
6383 20090809.011810.000 149714812624 2000969192.89310 No -0.1882531085827 Locked
6384 20090809.011811.000 149732312624 2001239179.10100 No -0.1882842411828 Locked
6385 20090809.011812.000 149749812624 2001509175.02110 No -0.1883153743596 Locked
6386 20090809.011813.000 149767312624 2001779180.62160 No -0.1883465081113 Locked
6387 20090809.011814.000 149784812624 2002049195.94520 No -0.1883776424403 Locked
6388 20090809.011815.000 149802312624 2002319220.98200 No -0.1884087773462 Locked
6389 20090809.011816.000 149819812624 2002589255.72150 No -0.1884399128282 Locked
6390 20090809.011817.000 149837312624 2002859300.17140 No -0.1884710488867 Locked
6391 20090809.011818.000 149854812624 2003129354.33530 No -0.1885021855222 Locked
6392 20090809.011819.000 149872312624 2003399418.20190 No -0.1885333227337 Locked
6393 20090809.011820.000 149889812624 2003669491.77430 No -0.1885644605217 Locked
6394 20090809.011821.000 149907312624 2003939575.07650 No -0.1885955988874 Locked
6395 20090809.011822.000 149924812624 2004209668.08110 No -0.1886267378292 Locked
6396 20090809.011823.000 149942312624 2004479770.79540 No -0.1886578773476 Locked
6397 20090809.011824.000 149959812624 2004749883.23750 No -0.1886890174436 Locked
6398 20090809.011825.000 149977312624 2005020005.38060 No -0.1887201581157 Locked
6399 20090809.011826.000 149994812624 2005290137.24480 No -0.1887512993651 Locked
6400 20090809.011827.000 150012312624 2005560278.82340 No -0.1887824411913 Locked
6401 20090809.011828.000 150029812624 2005830430.11280 No -0.1888135835941 Locked
6402 20090809.011829.000 150047312624 2006100591.13840 No -0.1888447265751 Locked
6403 20090809.011830.000 150064812624 2006370761.87770 No -0.1888758701329 Locked
6404 20090809.011831.000 150082312624 2006640942.32500 No -0.1889070142671 Locked
6405 20090809.011832.000 150099812624 2006911132.50410 No -0.1889381589793 Locked
6406 20090809.011833.000 150117312624 2007181332.40780 No -0.1889693042689 Locked
6407 20090809.011834.000 150134812624 2007451542.03000 No -0.1890004501356 Locked
6408 20090809.011835.000 150152312624 2007721761.37250 No -0.1890315965795 Locked
6409 20090809.011836.000 150169812624 2007991990.44340 No -0.189062743601 Locked
6410 20090809.011837.000 150187312624 2008262229.24590 No -0.1890938912005 Locked
6411 20090809.011838.000 150204812624 2008532477.76170 No -0.1891250393767 Locked
6412 20090809.011839.000 150222312624 2008802735.99730 No -0.1891561881302 Locked
6413 20090809.011840.000 150239812624 2009073003.97230 No -0.1891873374619 Locked
6414 20090809.011841.000 150257312624 2009343281.67930 No -0.1892184873716 Locked
6415 20090809.011842.000 150274812624 2009613569.10960 No -0.1892496378586 Locked
6416 20090809.011843.000 150292312624 2009883866.27390 No -0.1892807889236 Locked
6417 20090809.011844.000 150309812624 2010154173.16600 No -0.1893119405663 Locked
6418 20090809.011845.000 150327312624 2010424489.79140 No -0.189343092787 Locked
6419 20090809.011846.000 150344812624 2010694816.14730 No -0.1893742455854 Locked
6420 20090809.011847.000 150362312624 2010965152.23550 No -0.1894053989618 Locked
6421 20090809.011848.000 150379812624 2011235498.04740 No -0.1894365529156 Locked
6422 20090809.011849.000 150397312624 2011505853.59480 No -0.1894677074475 Locked
6423 20090809.011850.000 150414812624 2011776218.88270 No -0.1894988625578 Locked
6424 20090809.011851.000 150432312624 2012046593.90130 No -0.1895300182459 Locked
6425 20090809.011852.000 150449812624 2012316978.65460 No -0.1895611745121 Locked
6426 20090809.011853.000 150467312624 2012587373.15710 No -0.1895923313571 Locked
6427 20090809.011854.000 150484812624 2012857777.38200 No -0.1896234887795 Locked
6428 20090809.011855.000 150502312624 2013128191.34290 No -0.1896546467801 Locked
6429 20090809.011856.000 150519812624 2013398615.04810 No -0.1896858053593 Locked
6430 20090809.011857.000 150537312624 2013669048.49930 No -0.1897169645172 Locked
6431 20090809.011858.000 150554812624 2013939491.67490 No -0.1897481242525 Locked
6432 20090809.011859.000 150572312624 2014209944.61200 No -0.1897792845675 Locked
6433 20090809.011900.000 150589812624 2014480407.27010 No -0.1898104454597 Locked
6434 20090809.011901.000 150607312624 2014750879.68300 No -0.1898416069312 Locked
6435 20090809.011902.000 150624812624 2015021361.83790 No -0.1898727689812 Locked
6436 20090809.011903.000 150642312624 2015291853.73740 No -0.1899039316098 Locked
6437 20090809.011904.000 150659812624 2015562355.38380 No -0.1899350948172 Locked
6438 20090809.011905.000 150677312624 2015832866.76490 No -0.1899662586027 Locked
6439 20090809.011906.000 150694812624 2016103387.90630 No -0.1899974229677 Locked
6440 20090809.011907.000 150712312624 2016373918.79080 No -0.1900285879113 Locked
6441 20090809.011908.000 150729812624 2016644459.41690 No -0.1900597534334 Locked
6442 20090809.011909.000 150747312624 2016915009.79660 No -0.1900909195346 Locked
6443 20090809.011910.000 150764812624 2017185569.93620 No -0.1901220862154 Locked
6444 20090809.011911.000 150782312624 2017456139.81040 No -0.1901532534742 Locked
6445 20090809.011912.000 150799812624 2017726719.44630 No -0.1901844213127 Locked
6446 20090809.011913.000 150817312624 2017997308.83660 No -0.1902155897305 Locked
6447 20090809.011914.000 150834812624 2018267907.97620 No -0.1902467587271 Locked
6448 20090809.011915.000 150852312624 2018538516.87070 No -0.190277928303 Locked
6449 20090809.011916.000 150869812624 2018809135.50830 No -0.1903090984575 Locked
6450 20090809.011917.000 150887312624 2019079763.92050 No -0.1903402691924 Locked
6451 20090809.011918.000 150904812624 2019350402.08130 No -0.1903714405061 Locked
6452 20090809.011919.000 150922312624 2019621049.99830 No -0.1904026123992 Locked
6453 20090809.011920.000 150939812624 2019891707.68130 No -0.1904337848723 Locked
6454 20090809.011921.000 150957312624 2020162375.11170 No -0.1904649579241 Locked
6455 20090809.011922.000 150974812624 2020433052.30130 No -0.1904961315554 Locked
6456 20090809.011923.000 150992312624 2020703739.25680 No -0.1905273057667 Locked
6457 20090809.011924.000 151009812624 2020974435.97080 No -0.1905584805574 Locked
6458 20090809.011925.000 151027312624 2021245142.45050 No -0.190589655928 Locked
6459 20090809.011926.000 151044812624 2021515858.68550 No -0.1906208318779 Locked
6460 20090809.011927.000 151062312624 2021786584.69340 No -0.1906520084081 Locked
6461 20090809.011928.000 151079812624 2022057320.45580 No -0.1906831855176 Locked
6462 20090809.011929.000 151097312624 2022328065.98080 No -0.1907143632068 Locked
6463 20090809.011930.000 151114812624 2022598821.28130 No -0.1907455414764 Locked
6464 20090809.011931.000 151132312624 2022869586.33950 No -0.1907767203255 Locked
6465 20090809.011932.000 151149812624 2023140361.17290 No -0.190807899755 Locked
6466 20090809.011933.000 151167312624 2023411145.78060 No -0.190839079765 Locked
6467 20090809.011934.000 151184812624 2023681940.14910 No -0.1908702603545 Locked
6468 20090809.011935.000 151202312624 2023952744.27960 No -0.1909014415237 Locked
6469 20090809.011936.000 151219812624 2024223558.19380 No -0.1909326232739 Locked
6470 20090809.011937.000 151237312624 2024494381.87100 No -0.1909638056039 Locked
6471 20090809.011938.000 151254812624 2024765215.32670 No -0.1909949885144 Locked
6472 20090809.011939.000 151272312624 2025036058.53600 No -0.1910261720042 Locked
6473 20090809.011940.000 151289812624 2025306911.52870 No -0.1910573560749 Locked
6474 20090809.011941.000 151307312624 2025577774.29810 No -0.1910885407262 Locked
6475 20090809.011942.000 151324812624 2025848646.83720 No -0.1911197259576 Locked
6476 20090809.011943.000 151342312624 2026119529.14680 No -0.1911509117692 Locked
6477 20090809.011944.000 151359812624 2026390421.24290 No -0.1911820981619 Locked
6478 20090809.011945.000 151377312624 2026661323.11910 No -0.1912132851353 Locked
6479 20090809.011946.000 151394812624 2026932234.76700 No -0.1912444726891 Locked
6480 20090809.011947.000 151412312624 2027203156.19940 No -0.1912756608238 Locked
6481 20090809.011948.000 151429812624 2027474087.41200 No -0.1913068495393 Locked
6482 20090809.011949.000 151447312624 2027745028.41140 No -0.1913380388359 Locked
6483 20090809.011950.000 151464812624 2028015979.17180 No -0.1913692287122 Locked
6484 20090809.011951.000 151482312624 2028286939.71740 No -0.1914004191695 Locked
6485 20090809.011952.000 151499812624 2028557910.05920 No -0.1914316102086 Locked
6486 20090809.011953.000 151517312624 2028828890.16750 No -0.1914628018275 Locked
6487 20090809.011954.000 151534812624 2029099880.08560 No -0.191493994029 Locked
6488 20090809.011955.000 151552312624 2029370879.75950 No -0.1915251868098 Locked
6489 20090809.011956.000 151569812624 2029641889.22480 No -0.191556380172 Locked
6490 20090809.011957.000 151587312624 2029912908.49050 No -0.1915875741162 Locked
6491 20090809.011958.000 151604812624 2030183937.53090 No -0.1916187686408 Locked
6492 20090809.011959.000 151622312624 2030454976.36610 No -0.1916499637471 Locked
6493 20090809.012000.000 151639812624 2030726024.98470 No -0.1916811594342 Locked
6494 20090809.012001.000 151657312624 2030997083.39670 No -0.191712355703 Locked
6495 20090809.012002.000 151674812624 2031268151.60160 No -0.1917435525532 Locked
6496 20090809.012003.000 151692312624 2031539229.60280 No -0.1917747499852 Locked
6497 20090809.012004.000 151709812624 2031810317.39280 No -0.1918059479984 Locked
6498 20090809.012005.000 151727312624 2032081414.97490 No -0.1918371465931 Locked
6499 20090809.012006.000 151744812624 2032352522.34290 No -0.1918683457689 Locked
6500 20090809.012007.000 151762312624 2032623639.51160 No -0.1918995455266 Locked
6501 20090809.012008.000 151779812624 2032894766.48140 No -0.1919307458664 Locked
6502 20090809.012009.000 151797312624 2033165903.23360 No -0.191961946787 Locked
6503 20090809.012010.000 151814812624 2033437049.78790 No -0.1919931482897 Locked
6504 20090809.012011.000 151832312624 2033708206.13820 No -0.1920243503741 Locked
6505 20090809.012012.000 151849812624 2033979372.28950 No -0.1920555530405 Locked
6506 20090809.012013.000 151867312624 2034250548.24660 No -0.1920867562892 Locked
6507 20090809.012014.000 151884812624 2034521733.99750 No -0.1921179601195 Locked
6508 20090809.012015.000 151902312624 2034792929.55040 No -0.1921491645318 Locked
6509 20090809.012016.000 151919812624 2035064134.90380 No -0.192180369526 Locked
6510 20090809.012017.000 151937312624 2035335350.05990 No -0.1922115751024 Locked
6511 20090809.012018.000 151954812624 2035606575.00960 No -0.1922427812603 Locked
6512 20090809.012019.000 151972312624 2035877809.76910 No -0.1922739880007 Locked
6513 20090809.012020.000 151989812624 2036149054.33420 No -0.1923051953234 Locked
6514 20090809.012021.000 152007312624 2036420308.69490 No -0.1923364032278 Locked
6515 20090809.012022.000 152024812624 2036691572.87640 No -0.1923676117153 Locked
6516 20090809.012023.000 152042312624 2036962846.85600 No -0.1923988207847 Locked
6517 20090809.012024.000 152059812624 2037234130.64150 No -0.1924300304363 Locked
6518 20090809.012025.000 152077312624 2037505424.24370 No -0.1924612406709 Locked
6519 20090809.012026.000 152094812624 2037776727.64830 No -0.1924924514875 Locked
6520 20090809.012027.000 152112312624 2038048040.86960 No -0.1925236628871 Locked
6521 20090809.012028.000 152129812624 2038319363.90640 No -0.1925548748695 Locked
6522 20090809.012029.000 152147312624 2038590696.74040 No -0.1925860874337 Locked
6523 20090809.012030.000 152164812624 2038862039.40150 No -0.1926173005815 Locked
6524 20090809.012031.000 152182312624 2039133391.86230 No -0.1926485143111 Locked
6525 20090809.012032.000 152199812624 2039404754.14870 No -0.1926797286242 Locked
6526 20090809.012033.000 152217312624 2039676126.23420 No -0.1927109435192 Locked
6527 20090809.012034.000 152234812624 2039947508.15290 No -0.1927421589981 Locked
6528 20090809.012035.000 152252312624 2040218899.87880 No -0.1927733750594 Locked
6529 20090809.012036.000 152269812624 2040490301.42790 No -0.1928045917039 Locked
6530 20090809.012037.000 152287312624 2040761712.78280 No -0.1928358089308 Locked
6531 20090809.012038.000 152304812624 2041033133.97390 No -0.1928670267417 Locked
6532 20090809.012039.000 152322312624 2041304564.97400 No -0.1928982451351 Locked
6533 20090809.012040.000 152339812624 2041576005.79760 No -0.1929294641118 Locked
6534 20090809.012041.000 152357312624 2041847456.44220 No -0.1929606836718 Locked
6535 20090809.012042.000 152374812624 2042118916.90500 No -0.1929919038147 Locked
6536 20090809.012043.000 152392312624 2042390387.19470 No -0.1930231245412 Locked
6537 20090809.012044.000 152409812624 2042661867.30180 No -0.1930543458506 Locked
6538 20090809.012045.000 152427312624 2042933357.23610 No -0.1930855677436 Locked
6539 20090809.012046.000 152444812624 2043204856.99380 No -0.1931167902198 Locked
6540 20090809.012047.000 152462312624 2043476366.58550 No -0.1931480132801 Locked
6541 20090809.012048.000 152479812624 2043747885.99270 No -0.1931792369232 Locked
6542 20090809.012049.000 152497312624 2044019415.23800 No -0.1932104611505 Locked
6543 20090809.012050.000 152514812624 2044290954.31330 No -0.1932416859615 Locked
6544 20090809.012051.000 152532312624 2044562503.21520 No -0.1932729113561 Locked
6545 20090809.012052.000 152549812624 2044834061.93770 No -0.1933041373337 Locked
6546 20090809.012053.000 152567312624 2045105630.49740 No -0.1933353638956 Locked
6547 20090809.012054.000 152584812624 2045377208.89050 No -0.1933665910413 Locked
6548 20090809.012055.000 152602312624 2045648797.09990 No -0.19339781877 Locked
6549 20090809.012056.000 152619812624 2045920395.14700 No -0.1934290470828 Locked
6550 20090809.012057.000 152637312624 2046192003.03930 No -0.1934602759803 Locked
6551 20090809.012058.000 152654812624 2046463620.75830 No -0.1934915054612 Locked
6552 20090809.012059.000 152672312624 2046735248.32590 No -0.193522735527 Locked
6553 20090809.012100.000 152689812624 2047006885.71220 No -0.1935539661758 Locked
6554 20090809.012101.000 152707312624 2047278532.95250 No -0.1935851974098 Locked
6555 20090809.012102.000 152724812624 2047550190.03220 No -0.1936164292281 Locked
6556 20090809.012103.000 152742312624 2047821856.93270 No -0.1936476616295 Locked
6557 20090809.012104.000 152759812624 2048093533.69270 No -0.1936788946163 Locked
6558 20090809.012105.000 152777312624 2048365220.28630 No -0.1937101281871 Locked
6559 20090809.012106.000 152794812624 2048636916.70680 No -0.1937413623415 Locked
6560 20090809.012107.000 152812312624 2048908622.97150 No -0.1937725970804 Locked
6561 20090809.012108.000 152829812624 2049180339.08910 No -0.1938038324044 Locked
6562 20090809.012109.000 152847312624 2049452065.04080 No -0.1938350683123 Locked
6563 20090809.012110.000 152864812624 2049723800.83490 No -0.1938663048047 Locked
6564 20090809.012111.000 152882312624 2049995546.47800 No -0.1938975418819 Locked
6565 20090809.012112.000 152899812624 2050267301.96160 No -0.1939287795435 Locked
6566 20090809.012113.000 152917312624 2050539067.30010 No -0.1939600177903 Locked
6567 20090809.012114.000 152934812624 2050810842.47440 No -0.1939912566211 Locked
6568 20090809.012115.000 152952312624 2051082627.51580 No -0.1940224960378 Locked
6569 20090809.012116.000 152969812624 2051354422.40210 No -0.1940537360392 Locked
6570 20090809.012117.000 152987312624 2051626227.12410 No -0.1940849766246 Locked
6571 20090809.012118.000 153004812624 2051898041.69970 No -0.1941162177951 Locked
6572 20090809.012119.000 153022312624 2052169866.13030 No -0.1941474595508 Locked
6573 20090809.012120.000 153039812624 2052441700.41160 No -0.1941787018915 Locked
6574 20090809.012121.000 153057312624 2052713544.55530 No -0.1942099448178 Locked
6575 20090809.012122.000 153074812624 2052985398.53630 No -0.1942411883282 Locked
6576 20090809.012123.000 153092312624 2053257262.37890 No -0.1942724324243 Locked
6577 20090809.012124.000 153109812624 2053529136.08110 No -0.1943036771058 Locked
6578 20090809.012125.000 153127312624 2053801019.63700 No -0.1943349223724 Locked
6579 20090809.012126.000 153144812624 2054072913.05000 No -0.1943661682244 Locked
6580 20090809.012127.000 153162312624 2054344816.31540 No -0.1943974146614 Locked
6581 20090809.012128.000 153179812624 2054616729.45170 No -0.1944286616845 Locked
6582 20090809.012129.000 153197312624 2054888652.43970 No -0.1944599092927 Locked
6583 20090809.012130.000 153214812624 2055160585.30040 No -0.1944911574871 Locked
6584 20090809.012131.000 153232312624 2055432528.00850 No -0.1945224062663 Locked
6585 20090809.012132.000 153249812624 2055704480.57650 No -0.1945536556309 Locked
6586 20090809.012133.000 153267312624 2055976443.01360 No -0.1945849055816 Locked
6587 20090809.012134.000 153284812624 2056248415.30350 No -0.1946161561174 Locked
6588 20090809.012135.000 153302312624 2056520397.46740 No -0.1946474072394 Locked
6589 20090809.012136.000 153319812624 2056792389.49070 No -0.194678658947 Locked
6590 20090809.012137.000 153337312624 2057064391.37880 No -0.1947099112403 Locked
6591 20090809.012138.000 153354812624 2057336403.13890 No -0.1947411641199 Locked
6592 20090809.012139.000 153372312624 2057608424.75750 No -0.1947724175848 Locked
6593 20090809.012140.000 153389812624 2057880456.25500 No -0.1948036716364 Locked
6594 20090809.012141.000 153407312624 2058152497.60530 No -0.194834926273 Locked
6595 20090809.012142.000 153424812624 2058424548.84380 No -0.1948661814968 Locked
6596 20090809.012143.000 153442312624 2058696609.93760 No -0.1948974373058 Locked
6597 20090809.012144.000 153459812624 2058968680.91750 No -0.1949286937019 Locked
6598 20090809.012145.000 153477312624 2059240761.75020 No -0.194959950683 Locked
6599 20090809.012146.000 153494812624 2059512852.46230 No -0.1949912082508 Locked
6600 20090809.012147.000 153512312624 2059784953.05860 No -0.1950224664056 Locked
6601 20090809.012148.000 153529812624 2060057063.51790 No -0.195053725146 Locked
6602 20090809.012149.000 153547312624 2060329183.85390 No -0.1950849844729 Locked
6603 20090809.012150.000 153564812624 2060601314.07530 No -0.1951162443867 Locked
6604 20090809.012151.000 153582312624 2060873454.16060 No -0.1951475048864 Locked
6605 20090809.012152.000 153599812624 2061145604.12050 No -0.1951787659724 Locked
6606 20090809.012153.000 153617312624 2061417763.97860 No -0.1952100276461 Locked
6607 20090809.012154.000 153634812624 2061689933.70130 No -0.1952412899056 Locked
6608 20090809.012155.000 153652312624 2061962113.30770 No -0.1952725527521 Locked
6609 20090809.012156.000 153669812624 2062234302.79040 No -0.195303816185 Locked
6610 20090809.012157.000 153687312624 2062506502.15090 No -0.1953350802044 Locked
6611 20090809.012158.000 153704812624 2062778711.40820 No -0.1953663448115 Locked
6612 20090809.012159.000 153722312624 2063050930.54080 No -0.1953976100051 Locked
6613 20090809.012200.000 153739812624 2063323159.56590 No -0.195428875786 Locked
6614 20090809.012201.000 153757312624 2063595398.47430 No -0.1954601421539 Locked
6615 20090809.012202.000 153774812624 2063867647.24630 No -0.1954914091074 Locked
6616 20090809.012203.000 153792312624 2064139905.91430 No -0.1955226766486 Locked
6617 20090809.012204.000 153809812624 2064412174.48120 No -0.1955539447776 Locked
6618 20090809.012205.000 153827312624 2064684452.93280 No -0.1955852134936 Locked
6619 20090809.012206.000 153844812624 2064956741.27620 No -0.1956164827969 Locked
6620 20090809.012207.000 153862312624 2065229039.49750 No -0.1956477526868 Locked
6621 20090809.012208.000 153879812624 2065501347.61590 No -0.1956790231644 Locked
6622 20090809.012209.000 153897312624 2065773665.62020 No -0.1957102942291 Locked
6623 20090809.012210.000 153914812624 2066045993.52850 No -0.1957415658818 Locked
6624 20090809.012211.000 153932312624 2066318331.32480 No -0.1957728381217 Locked
6625 20090809.012212.000 153949812624 2066590679.00430 No -0.1958041109485 Locked
6626 20090809.012213.000 153967312624 2066863036.58790 No -0.1958353843634 Locked
6627 20090809.012214.000 153984812624 2067135404.07230 No -0.1958666583662 Locked
6628 20090809.012215.000 154002312624 2067407781.45150 No -0.1958979329566 Locked
6629 20090809.012216.000 154019812624 2067680168.72100 No -0.1959292081343 Locked
6630 20090809.012217.000 154037312624 2067952565.88700 No -0.1959604838997 Locked
6631 20090809.012218.000 154054812624 2068224972.95400 No -0.1959917602529 Locked
6632 20090809.012219.000 154072312624 2068497389.92030 No -0.196023037194 Locked
6633 20090809.012220.000 154089812624 2068769816.78130 No -0.1960543147227 Locked
6634 20090809.012221.000 154107312624 2069042253.55090 No -0.1960855928397 Locked
6635 20090809.012222.000 154124812624 2069314700.21760 No -0.1961168715445 Locked
6636 20090809.012223.000 154142312624 2069587156.78950 No -0.1961481508374 Locked
6637 20090809.012224.000 154159812624 2069859623.25930 No -0.1961794307181 Locked
6638 20090809.012225.000 154177312624 2070132099.64050 No -0.1962107111873 Locked
6639 20090809.012226.000 154194812624 2070404585.91680 No -0.1962419922441 Locked
6640 20090809.012227.000 154212312624 2070677082.10070 No -0.1962732738893 Locked
6641 20090809.012228.000 154229812624 2070949588.20100 No -0.1963045561233 Locked
6642 20090809.012229.000 154247312624 2071222104.19990 No -0.196335838945 Locked
6643 20090809.012230.000 154264812624 2071494630.11100 No -0.1963671223554 Locked
6644 20090809.012231.000 154282312624 2071767165.93590 No -0.1963984063544 Locked
6645 20090809.012232.000 154299812624 2072039711.66750 No -0.1964296909418 Locked
6646 20090809.012233.000 154317312624 2072312267.30120 No -0.1964609761171 Locked
6647 20090809.012234.000 154334812624 2072584832.84770 No -0.1964922618811 Locked
6648 20090809.012235.000 154352312624 2072857408.31660 No -0.1965235482342 Locked
6649 20090809.012236.000 154369812624 2073129993.69460 No -0.1965548351758 Locked
6650 20090809.012237.000 154387312624 2073402588.98980 No -0.1965861227063 Locked
6651 20090809.012238.000 154404812624 2073675194.19140 No -0.196617410825 Locked
6652 20090809.012239.000 154422312624 2073947809.31150 No -0.1966486995326 Locked
6653 20090809.012240.000 154439812624 2074220434.34870 No -0.1966799888292 Locked
6654 20090809.012241.000 154457312624 2074493069.29500 No -0.1967112787142 Locked
6655 20090809.012242.000 154474812624 2074765714.16610 No -0.1967425691885 Locked
6656 20090809.012243.000 154492312624 2075038368.96120 No -0.1967738602522 Locked
6657 20090809.012244.000 154509812624 2075311033.66500 No -0.1968051519042 Locked
6658 20090809.012245.000 154527312624 2075583708.28590 No -0.1968364441451 Locked
6659 20090809.012246.000 154544812624 2075856392.83760 No -0.1968677369757 Locked
6660 20090809.012247.000 154562312624 2076129087.30180 No -0.1968990303949 Locked
6661 20090809.012248.000 154579812624 2076401791.70950 No -0.1969303244046 Locked
6662 20090809.012249.000 154597312624 2076674506.02930 No -0.1969616190029 Locked
6663 20090809.012250.000 154614812624 2076947230.27320 No -0.1969929141905 Locked
6664 20090809.012251.000 154632312624 2077219964.42710 No -0.1970242099665 Locked
6665 20090809.012252.000 154649812624 2077492708.51760 No -0.1970555063326 Locked
6666 20090809.012253.000 154667312624 2077765462.53420 No -0.1970868032881 Locked
6667 20090809.012254.000 154684812624 2078038226.48590 No -0.1971181008336 Locked
6668 20090809.012255.000 154702312624 2078311000.35400 No -0.1971493989679 Locked
6669 20090809.012256.000 154719812624 2078583784.16440 No -0.1971806976926 Locked
6670 20090809.012257.000 154737312624 2078856577.89820 No -0.1972119970065 Locked
6671 20090809.012258.000 154754812624 2079129381.55860 No -0.1972432969099 Locked
6672 20090809.012259.000 154772312624 2079402195.16630 No -0.197274597404 Locked
6673 20090809.012300.000 154789812624 2079675018.69880 No -0.1973058984875 Locked
6674 20090809.012301.000 154807312624 2079947852.15630 No -0.1973372001603 Locked
6675 20090809.012302.000 154824812624 2080220695.56320 No -0.1973685024239 Locked
6676 20090809.012303.000 154842312624 2080493548.90680 No -0.1973998052775 Locked
6677 20090809.012304.000 154859812624 2080766412.17700 No -0.1974311087206 Locked
6678 20090809.012305.000 154877312624 2081039285.38280 No -0.1974624127537 Locked
6679 20090809.012306.000 154894812624 2081312168.52080 No -0.1974937173766 Locked
6680 20090809.012307.000 154912312624 2081585061.59870 No -0.1975250225897 Locked
6681 20090809.012308.000 154929812624 2081857964.62460 No -0.1975563283935 Locked
6682 20090809.012309.000 154947312624 2082130877.59300 No -0.1975876347878 Locked
6683 20090809.012310.000 154964812624 2082403800.49790 No -0.197618941772 Locked
6684 20090809.012311.000 154982312624 2082676733.33020 No -0.1976502493458 Locked
6685 20090809.012312.000 154999812624 2082949676.11490 No -0.1976815575106 Locked
6686 20090809.012313.000 155017312624 2083222628.84780 No -0.1977128662661 Locked
6687 20090809.012314.000 155034812624 2083495591.50630 No -0.1977441756109 Locked
6688 20090809.012315.000 155052312624 2083768564.11500 No -0.1977754855467 Locked
6689 20090809.012316.000 155069812624 2084041546.67890 No -0.1978067960736 Locked
6690 20090809.012317.000 155087312624 2084314539.18910 No -0.1978381071911 Locked
6691 20090809.012318.000 155104812624 2084587541.64970 No -0.1978694188995 Locked
6692 20090809.012319.000 155122312624 2084860554.04550 No -0.1979007311978 Locked
6693 20090809.012320.000 155139812624 2085133576.40760 No -0.1979320440879 Locked
6694 20090809.012321.000 155157312624 2085406608.71440 No -0.1979633575686 Locked
6695 20090809.012322.000 155174812624 2085679650.97190 No -0.1979946716402 Locked
6696 20090809.012323.000 155192312624 2085952703.17290 No -0.1980259863022 Locked
6697 20090809.012324.000 155209812624 2086225765.33200 No -0.1980573015555 Locked
6698 20090809.012325.000 155227312624 2086498837.44400 No -0.1980886173999 Locked
6699 20090809.012326.000 155244812624 2086771919.50550 No -0.198119933835 Locked
6700 20090809.012327.000 155262312624 2087045011.51890 No -0.1981512508611 Locked
6701 20090809.012328.000 155279812624 2087318113.50390 No -0.1981825684794 Locked
6702 20090809.012329.000 155297312624 2087591225.42420 No -0.1982138866876 Locked
6703 20090809.012330.000 155314812624 2087864347.31790 No -0.198245205488 Locked
6704 20090809.012331.000 155332312624 2088137479.16060 No -0.1982765248792 Locked
6705 20090809.012332.000 155349812624 2088410620.96410 No -0.1983078448619 Locked
6706 20090809.012333.000 155367312624 2088683772.72850 No -0.1983391654361 Locked
6707 20090809.012334.000 155384812624 2088956934.44800 No -0.1983704866015 Locked
6708 20090809.012335.000 155402312624 2089230106.12830 No -0.1984018083583 Locked
6709 20090809.012336.000 155419812624 2089503287.76010 No -0.198433130706 Locked
6710 20090809.012337.000 155437312624 2089776479.36150 No -0.1984644536458 Locked
6711 20090809.012338.000 155454812624 2090049680.93750 No -0.1984957771778 Locked
6712 20090809.012339.000 155472312624 2090322892.46750 No -0.198527101301 Locked
6713 20090809.012340.000 155489812624 2090596113.97120 No -0.1985584260163 Locked
6714 20090809.012341.000 155507312624 2090869345.43620 No -0.1985897513232 Locked
6715 20090809.012342.000 155524812624 2091142586.86320 No -0.1986210772217 Locked
6716 20090809.012343.000 155542312624 2091415838.27180 No -0.1986524037129 Locked
6717 20090809.012344.000 155559812624 2091689099.63590 No -0.1986837307952 Locked
6718 20090809.012345.000 155577312624 2091962370.97570 No -0.1987150584699 Locked
6719 20090809.012346.000 155594812624 2092235652.28560 No -0.1987463867366 Locked
6720 20090809.012347.000 155612312624 2092508943.56110 No -0.1987777155951 Locked
6721 20090809.012348.000 155629812624 2092782244.81770 No -0.1988090450463 Locked
6722 20090809.012349.000 155647312624 2093055556.02430 No -0.1988403750884 Locked
6723 20090809.012350.000 155664812624 2093328877.22340 No -0.1988717057238 Locked
6724 20090809.012351.000 155682312624 2093602208.39090 No -0.1989030369511 Locked
6725 20090809.012352.000 155699812624 2093875549.52820 No -0.1989343687705 Locked
6726 20090809.012353.000 155717312624 2094148900.65820 No -0.1989657011832 Locked
6727 20090809.012354.000 155734812624 2094422261.75020 No -0.1989970341875 Locked
6728 20090809.012355.000 155752312624 2094695632.82370 No -0.1990283677845 Locked
6729 20090809.012356.000 155769812624 2094969013.86720 No -0.1990597019735 Locked
6730 20090809.012357.000 155787312624 2095242404.89370 No -0.1990910367553 Locked
6731 20090809.012358.000 155804812624 2095515805.90110 No -0.1991223721298 Locked
6732 20090809.012359.000 155822312624 2095789216.88430 No -0.1991537080967 Locked
6733 20090809.012400.000 155839812624 2096062637.86520 No -0.1991850446572 Locked
6734 20090809.012401.000 155857312624 2096336068.82270 No -0.1992163818102 Locked
6735 20090809.012402.000 155874812624 2096609509.76900 No -0.1992477195563 Locked
6736 20090809.012403.000 155892312624 2096882960.69420 No -0.199279057895 Locked
6737 20090809.012404.000 155909812624 2097156421.59360 No -0.199310396826 Locked
6738 20090809.012405.000 155927312624 2097429892.48800 No -0.1993417363504 Locked
6739 20090809.012406.000 155944812624 2097703373.36490 No -0.1993730764677 Locked
6740 20090809.012407.000 155962312624 2097976864.23070 No -0.199404417178 Locked
6741 20090809.012408.000 155979812624 2098250365.08410 No -0.1994357584815 Locked
6742 20090809.012409.000 155997312624 2098523875.93480 No -0.1994671003786 Locked
6743 20090809.012410.000 156014812624 2098797396.76680 No -0.1994984428684 Locked
6744 20090809.012411.000 156032312624 2099070927.59860 No -0.199529785952 Locked
6745 20090809.012412.000 156049812624 2099344468.41470 No -0.1995611296285 Locked
6746 20090809.012413.000 156067312624 2099618019.22380 No -0.1995924738984 Locked
6747 20090809.012414.000 156084812624 2099891580.03260 No -0.1996238187621 Locked
6748 20090809.012415.000 156102312624 2100165150.83420 No -0.1996551642191 Locked
6749 20090809.012416.000 156119812624 2100438731.62050 No -0.1996865102691 Locked
6750 20090809.012417.000 156137312624 2100712322.41080 No -0.1997178569131 Locked
6751 20090809.012418.000 156154812624 2100985923.19360 No -0.1997492041505 Locked
6752 20090809.012419.000 156172312624 2101259533.97640 No -0.1997805519817 Locked
6753 20090809.012420.000 156189812624 2101533154.75470 No -0.1998119004064 Locked
6754 20090809.012421.000 156207312624 2101806785.52740 No -0.1998432494246 Locked
6755 20090809.012422.000 156224812624 2102080426.30620 No -0.199874599037 Locked
6756 20090809.012423.000 156242312624 2102354077.08520 No -0.1999059492432 Locked
6757 20090809.012424.000 156259812624 2102627737.86140 No -0.199937300043 Locked
6758 20090809.012425.000 156277312624 2102901408.64730 No -0.1999686514373 Locked
6759 20090809.012426.000 156294812624 2103175089.43350 No -0.2000000034253 Locked
6760 20090809.012427.000 156312312624 2103448780.21780 No -0.2000313560071 Locked
6761 20090809.012428.000 156329812624 2103722481.01330 No -0.2000627091833 Locked
6762 20090809.012429.000 156347312624 2103996191.81880 No -0.2000940629539 Locked
6763 20090809.012430.000 156364812624 2104269912.61320 No -0.2001254173177 Locked
6764 20090809.012431.000 156382312624 2104543643.43270 No -0.2001567722768 Locked
6765 20090809.012432.000 156399812624 2104817384.26190 No -0.2001881278303 Locked
6766 20090809.012433.000 156417312624 2105091135.09630 No -0.2002194839779 Locked
6767 20090809.012434.000 156434812624 2105364895.93570 No -0.2002508407196 Locked
6768 20090809.012435.000 156452312624 2105638666.78080 No -0.2002821980555 Locked
6769 20090809.012436.000 156469812624 2105912447.64470 No -0.2003135559862 Locked
6770 20090809.012437.000 156487312624 2106186238.52170 No -0.2003449145116 Locked
6771 20090809.012438.000 156504812624 2106460039.40390 No -0.2003762736311 Locked
6772 20090809.012439.000 156522312624 2106733850.30800 No -0.2004076333457 Locked
6773 20090809.012440.000 156539812624 2107007671.22440 No -0.2004389936548 Locked
6774 20090809.012441.000 156557312624 2107281502.14610 No -0.2004703545581 Locked
6775 20090809.012442.000 156574812624 2107555343.10380 No -0.2005017160573 Locked
6776 20090809.012443.000 156592312624 2107829194.06510 No -0.2005330781505 Locked
6777 20090809.012444.000 156609812624 2108103055.04450 No -0.2005644408387 Locked
6778 20090809.012445.000 156627312624 2108376926.04580 No -0.2005958041219 Locked
6779 20090809.012446.000 156644812624 2108650807.07990 No -0.2006271680009 Locked
6780 20090809.012447.000 156662312624 2108924698.12250 No -0.2006585324742 Locked
6781 20090809.012448.000 156679812624 2109198599.18250 No -0.2006898975423 Locked
6782 20090809.012449.000 156697312624 2109472510.27110 No -0.200721263206 Locked
6783 20090809.012450.000 156714812624 2109746431.37680 No -0.2007526294645 Locked
6784 20090809.012451.000 156732312624 2110020362.50440 No -0.2007839963181 Locked
6785 20090809.012452.000 156749812624 2110294303.66070 No -0.2008153637672 Locked
6786 20090809.012453.000 156767312624 2110568254.83850 No -0.2008467318114 Locked
6787 20090809.012454.000 156784812624 2110842216.04380 No -0.200878100451 Locked
6788 20090809.012455.000 156802312624 2111116187.27000 No -0.2009094696857 Locked
6789 20090809.012456.000 156819812624 2111390168.52820 No -0.2009408395161 Locked
6790 20090809.012457.000 156837312624 2111664159.82520 No -0.2009722099426 Locked
6791 20090809.012458.000 156854812624 2111938161.13050 No -0.2010035809635 Locked
6792 20090809.012459.000 156872312624 2112212172.48430 No -0.201034952581 Locked
6793 20090809.012500.000 156889812624 2112486193.86330 No -0.2010663247938 Locked
6794 20090809.012501.000 156907312624 2112760225.27300 No -0.2010976976022 Locked
6795 20090809.012502.000 156924812624 2113034266.71820 No -0.2011290710066 Locked
6796 20090809.012503.000 156942312624 2113308318.20380 No -0.2011604450072 Locked
6797 20090809.012504.000 156959812624 2113582379.71500 No -0.2011918196031 Locked
6798 20090809.012505.000 156977312624 2113856451.25290 No -0.2012231947944 Locked
6799 20090809.012506.000 156994812624 2114130532.84530 No -0.2012545705828 Locked
6800 20090809.012507.000 157012312624 2114404624.46570 No -0.2012859469666 Locked
6801 20090809.012508.000 157029812624 2114678726.12450 No -0.2013173239465 Locked
6802 20090809.012509.000 157047312624 2114952837.81960 No -0.2013487015224 Locked
6803 20090809.012510.000 157064812624 2115226959.55330 No -0.2013800796944 Locked
6804 20090809.012511.000 157082312624 2115501091.34390 No -0.2014114584635 Locked
6805 20090809.012512.000 157099812624 2115775233.17680 No -0.201442837829 Locked
6806 20090809.012513.000 157117312624 2116049385.03910 No -0.2014742177901 Locked
6807 20090809.012514.000 157134812624 2116323546.95170 No -0.201505598348 Locked
6808 20090809.012515.000 157152312624 2116597718.89270 No -0.2015369795013 Locked
6809 20090809.012516.000 157169812624 2116871900.88700 No -0.2015683612516 Locked
6810 20090809.012517.000 157187312624 2117146092.92700 No -0.2015997435985 Locked
6811 20090809.012518.000 157204812624 2117420295.01480 No -0.201631126542 Locked
6812 20090809.012519.000 157222312624 2117694507.14510 No -0.2016625100818 Locked
6813 20090809.012520.000 157239812624 2117968729.31050 No -0.2016938942175 Locked
6814 20090809.012521.000 157257312624 2118242961.53690 No -0.2017252789507 Locked
6815 20090809.012522.000 157274812624 2118517203.81830 No -0.2017566642809 Locked
6816 20090809.012523.000 157292312624 2118791456.15080 No -0.201788050208 Locked
6817 20090809.012524.000 157309812624 2119065718.53470 No -0.2018194367319 Locked
6818 20090809.012525.000 157327312624 2119339990.96030 No -0.2018508238522 Locked
6819 20090809.012526.000 157344812624 2119614273.43650 No -0.2018822115692 Locked
6820 20090809.012527.000 157362312624 2119888565.97460 No -0.2019135998837 Locked
6821 20090809.012528.000 157379812624 2120162868.56330 No -0.2019449887951 Locked
6822 20090809.012529.000 157397312624 2120437181.21290 No -0.2019763783039 Locked
6823 20090809.012530.000 157414812624 2120711503.91970 No -0.2020077684098 Locked
6824 20090809.012531.000 157432312624 2120985836.68050 No -0.2020391591128 Locked
6825 20090809.012532.000 157449812624 2121260179.50250 No -0.2020705504133 Locked
6826 20090809.012533.000 157467312624 2121534532.39260 No -0.2021019423116 Locked
6827 20090809.012534.000 157484812624 2121808895.32900 No -0.2021333348064 Locked
6828 20090809.012535.000 157502312624 2122083268.32150 No -0.2021647278984 Locked
6829 20090809.012536.000 157519812624 2122357651.38210 No -0.2021961215883 Locked
6830 20090809.012537.000 157537312624 2122632044.51340 No -0.2022275158761 Locked
6831 20090809.012538.000 157554812624 2122906447.70070 No -0.2022589107611 Locked
6832 20090809.012539.000 157572312624 2123180860.94920 No -0.2022903062436 Locked
6833 20090809.012540.000 157589812624 2123455284.26480 No -0.2023217023238 Locked
6834 20090809.012541.000 157607312624 2123729717.64280 No -0.2023530990015 Locked
6835 20090809.012542.000 157624812624 2124004161.09790 No -0.2023844962777 Locked
6836 20090809.012543.000 157642312624 2124278614.61340 No -0.2024158941512 Locked
6837 20090809.012544.000 157659812624 2124553078.19250 No -0.2024472926224 Locked
6838 20090809.012545.000 157677312624 2124827551.84090 No -0.2024786916914 Locked
6839 20090809.012546.000 157694812624 2125102035.55460 No -0.2025100913581 Locked
6840 20090809.012547.000 157712312624 2125376529.35800 No -0.202541491624 Locked
6841 20090809.012548.000 157729812624 2125651033.20820 No -0.2025728924865 Locked
6842 20090809.012549.000 157747312624 2125925547.15460 No -0.2026042939485 Locked
6843 20090809.012550.000 157764812624 2126200071.15410 No -0.2026356960074 Locked
6844 20090809.012551.000 157782312624 2126474605.23900 No -0.2026670986653 Locked
6845 20090809.012552.000 157799812624 2126749149.40180 No -0.2026985019215 Locked
6846 20090809.012553.000 157817312624 2127023703.63520 No -0.2027299057758 Locked
6847 20090809.012554.000 157834812624 2127298267.94250 No -0.2027613102283 Locked
6848 20090809.012555.000 157852312624 2127572842.32100 No -0.2027927152788 Locked
6849 20090809.012556.000 157869812624 2127847426.79280 No -0.2028241209286 Locked
6850 20090809.012557.000 157887312624 2128122021.33080 No -0.2028555271762 Locked
6851 20090809.012558.000 157904812624 2128396625.95140 No -0.2028869340226 Locked
6852 20090809.012559.000 157922312624 2128671240.65960 No -0.2029183414679 Locked
6853 20090809.012600.000 157939812624 2128945865.43970 No -0.2029497495113 Locked
6854 20090809.012601.000 157957312624 2129220500.31330 No -0.2029811581541 Locked
6855 20090809.012602.000 157974812624 2129495145.27000 No -0.2030125673956 Locked
6856 20090809.012603.000 157992312624 2129769800.29980 No -0.2030439772353 Locked
6857 20090809.012604.000 158009812624 2130044465.42290 No -0.2030753876743 Locked
6858 20090809.012605.000 158027312624 2130319140.62540 No -0.2031067987118 Locked
6859 20090809.012606.000 158044812624 2130593825.92270 No -0.2031382103488 Locked
6860 20090809.012607.000 158062312624 2130868521.29770 No -0.2031696225842 Locked
6861 20090809.012608.000 158079812624 2131143226.77250 No -0.2032010354194 Locked
6862 20090809.012609.000 158097312624 2131417942.32050 No -0.2032324488526 Locked
6863 20090809.012610.000 158114812624 2131692667.97100 No -0.2032638628858 Locked
6864 20090809.012611.000 158132312624 2131967403.70290 No -0.2032952775177 Locked
6865 20090809.012612.000 158149812624 2132242149.52420 No -0.2033266927487 Locked
6866 20090809.012613.000 158167312624 2132516905.44930 No -0.2033581085796 Locked
6867 20090809.012614.000 158184812624 2132791671.46810 No -0.2033895250099 Locked
6868 20090809.012615.000 158202312624 2133066447.57230 No -0.2034209420391 Locked
6869 20090809.012616.000 158219812624 2133341233.78230 No -0.2034523596684 Locked
6870 20090809.012617.000 158237312624 2133616030.08500 No -0.203483777897 Locked
6871 20090809.012618.000 158254812624 2133890836.48840 No -0.2035151967254 Locked
6872 20090809.012619.000 158272312624 2134165652.97650 No -0.2035466161526 Locked
6873 20090809.012620.000 158289812624 2134440479.56830 No -0.2035780361798 Locked
6874 20090809.012621.000 158307312624 2134715316.26210 No -0.2036094568069 Locked
6875 20090809.012622.000 158324812624 2134990163.06160 No -0.203640878034 Locked
6876 20090809.012623.000 158342312624 2135265019.95430 No -0.2036722998605 Locked
6877 20090809.012624.000 158359812624 2135539886.95290 No -0.2037037222871 Locked
6878 20090809.012625.000 158377312624 2135814764.04080 No -0.2037351453128 Locked
6879 20090809.012626.000 158394812624 2136089651.25530 No -0.2037665689399 Locked
6880 20090809.012627.000 158412312624 2136364548.55030 No -0.2037979931655 Locked
6881 20090809.012628.000 158429812624 2136639455.96150 No -0.2038294179918 Locked
6882 20090809.012629.000 158447312624 2136914373.46460 No -0.2038608434175 Locked
6883 20090809.012630.000 158464812624 2137189301.08880 No -0.2038922694441 Locked
6884 20090809.012631.000 158482312624 2137464238.81990 No -0.2039236960708 Locked
6885 20090809.012632.000 158499812624 2137739186.65190 No -0.2039551232974 Locked
6886 20090809.012633.000 158517312624 2138014144.60830 No -0.2039865511252 Locked
6887 20090809.012634.000 158534812624 2138289112.65890 No -0.2040179795523 Locked
6888 20090809.012635.000 158552312624 2138564090.82750 No -0.2040494085803 Locked
6889 20090809.012636.000 158569812624 2138839079.10210 No -0.2040808382084 Locked
6890 20090809.012637.000 158587312624 2139114077.49360 No -0.2041122684373 Locked
6891 20090809.012638.000 158604812624 2139389086.00300 No -0.2041436992669 Locked
6892 20090809.012639.000 158622312624 2139664104.62500 No -0.2041751306971 Locked
6893 20090809.012640.000 158639812624 2139939133.36250 No -0.2042065627279 Locked
6894 20090809.012641.000 158657312624 2140214172.22240 No -0.2042379953598 Locked
6895 20090809.012642.000 158674812624 2140489221.20290 No -0.2042694285927 Locked
6896 20090809.012643.000 158692312624 2140764280.29110 No -0.2043008624257 Locked
6897 20090809.012644.000 158709812624 2141039349.50120 No -0.2043322968599 Locked
6898 20090809.012645.000 158727312624 2141314428.82740 No -0.2043637318947 Locked
6899 20090809.012646.000 158744812624 2141589518.27500 No -0.2043951675306 Locked
6900 20090809.012647.000 158762312624 2141864617.83930 No -0.2044266037672 Locked
6901 20090809.012648.000 158779812624 2142139727.54350 No -0.2044580406059 Locked
6902 20090809.012649.000 158797312624 2142414847.35940 No -0.204489478045 Locked
6903 20090809.012650.000 158814812624 2142689977.29700 No -0.2045209160852 Locked
6904 20090809.012651.000 158832312624 2142965117.37190 No -0.2045523547274 Locked
6905 20090809.012652.000 158849812624 2143240267.56740 No -0.2045837939705 Locked
6906 20090809.012653.000 158867312624 2143515427.87700 No -0.2046152338142 Locked
6907 20090809.012654.000 158884812624 2143790598.32450 No -0.2046466742599 Locked
6908 20090809.012655.000 158902312624 2144065778.89480 No -0.2046781153067 Locked
6909 20090809.012656.000 158919812624 2144340969.59740 No -0.2047095569552 Locked
6910 20090809.012657.000 158937312624 2144616170.42340 No -0.2047409992048 Locked
6911 20090809.012658.000 158954812624 2144891381.39080 No -0.2047724420567 Locked
6912 20090809.012659.000 158972312624 2145166602.47870 No -0.2048038855095 Locked
6913 20090809.012700.000 158989812624 2145441833.70420 No -0.2048353295642 Locked
6914 20090809.012701.000 159007312624 2145717075.06740 No -0.204866774221 Locked
6915 20090809.012702.000 159024812624 2145992326.56410 No -0.2048982194795 Locked
6916 20090809.012703.000 159042312624 2146267588.19770 No -0.2049296653399 Locked
6917 20090809.012704.000 159059812624 2146542859.95940 No -0.2049611118018 Locked
6918 20090809.012705.000 159077312624 2146818141.85270 No -0.2049925588653 Locked
6919 20090809.012706.000 159094812624 2147093433.90230 No -0.2050240065318 Locked
6920 20090809.012707.000 159112312624 2147368736.08240 No -0.2050554548 Locked
6921 20090809.012708.000 159129812624 2147644048.38990 No -0.2050869036695 Locked
6922 20090809.012709.000 159147312624 2147919370.84760 No -0.2051183531417 Locked
6923 20090809.012710.000 159164812624 2148194703.44040 No -0.2051498032158 Locked
6924 20090809.012711.000 159182312624 2148470046.17060 No -0.2051812538918 Locked
6925 20090809.012712.000 159199812624 2148745399.05820 No -0.205212705171 Locked
6926 20090809.012713.000 159217312624 2149020762.07920 No -0.205244157052 Locked
6927 20090809.012714.000 159234812624 2149296135.25020 No -0.2052756095356 Locked
6928 20090809.012715.000 159252312624 2149571518.56330 No -0.2053070626215 Locked
6929 20090809.012716.000 159269812624 2149846912.03080 No -0.2053385163104 Locked
6930 20090809.012717.000 159287312624 2150122315.63450 No -0.2053699706011 Locked
6931 20090809.012718.000 159304812624 2150397729.38760 No -0.2054014254946 Locked
6932 20090809.012719.000 159322312624 2150673153.27260 No -0.2054328809897 Locked
6933 20090809.012720.000 159339812624 2150948587.32880 No -0.2054643370888 Locked
6934 20090809.012721.000 159357312624 2151224031.53120 No -0.2054957937903 Locked
6935 20090809.012722.000 159374812624 2151499485.87850 No -0.2055272510943 Locked
6936 20090809.012723.000 159392312624 2151774950.38310 No -0.2055587090014 Locked
6937 20090809.012724.000 159409812624 2152050425.04250 No -0.2055901675116 Locked
6938 20090809.012725.000 159427312624 2152325909.85490 No -0.2056216266246 Locked
6939 20090809.012726.000 159444812624 2152601404.80890 No -0.2056530863398 Locked
6940 20090809.012727.000 159462312624 2152876909.93640 No -0.2056845466592 Locked
6941 20090809.012728.000 159479812624 2153152425.21680 No -0.2057160075815 Locked
6942 20090809.012729.000 159497312624 2153427950.64990 No -0.2057474691066 Locked
6943 20090809.012730.000 159514812624 2153703486.23610 No -0.2057789312346 Locked
6944 20090809.012731.000 159532312624 2153979032.00360 No -0.2058103939672 Locked
6945 20090809.012732.000 159549812624 2154254587.91140 No -0.205841857302 Locked
6946 20090809.012733.000 159567312624 2154530153.99140 No -0.2058733212408 Locked
6947 20090809.012734.000 159584812624 2154805730.24270 No -0.2059047857835 Locked
6948 20090809.012735.000 159602312624 2155081316.62550 No -0.2059362509279 Locked
6949 20090809.012736.000 159619812624 2155356913.19490 No -0.2059677166772 Locked
6950 20090809.012737.000 159637312624 2155632519.91950 No -0.2059991830295 Locked
6951 20090809.012738.000 159654812624 2155908136.80830 No -0.2060306499854 Locked
6952 20090809.012739.000 159672312624 2156183763.86200 No -0.2060621175448 Locked
6953 20090809.012740.000 159689812624 2156459401.08380 No -0.2060935857081 Locked
6954 20090809.012741.000 159707312624 2156735048.46970 No -0.2061250544749 Locked
6955 20090809.012742.000 159724812624 2157010706.02310 No -0.2061565238455 Locked
6956 20090809.012743.000 159742312624 2157286373.75840 No -0.2061879938207 Locked
6957 20090809.012744.000 159759812624 2157562051.64130 No -0.2062194643984 Locked
6958 20090809.012745.000 159777312624 2157837739.72040 No -0.2062509355816 Locked
6959 20090809.012746.000 159794812624 2158113437.95840 No -0.2062824073681 Locked
6960 20090809.012747.000 159812312624 2158389146.37320 No -0.2063138797589 Locked
6961 20090809.012748.000 159829812624 2158664864.95120 No -0.2063453527532 Locked
6962 20090809.012749.000 159847312624 2158940593.70700 No -0.2063768263518 Locked
6963 20090809.012750.000 159864812624 2159216332.64580 No -0.2064083005551 Locked
6964 20090809.012751.000 159882312624 2159492081.76050 No -0.2064397753627 Locked
6965 20090809.012752.000 159899812624 2159767841.05180 No -0.2064712507746 Locked
6966 20090809.012753.000 159917312624 2160043610.51680 No -0.2065027267906 Locked
6967 20090809.012754.000 159934812624 2160319390.15730 No -0.2065342034108 Locked
6968 20090809.012755.000 159952312624 2160595179.99190 No -0.2065656806364 Locked
6969 20090809.012756.000 159969812624 2160870979.99470 No -0.2065971584657 Locked
6970 20090809.012757.000 159987312624 2161146790.18740 No -0.2066286369002 Locked
6971 20090809.012758.000 160004812624 2161422610.56430 No -0.2066601159394 Locked
6972 20090809.012759.000 160022312624 2161698441.12380 No -0.2066915955833 Locked
6973 20090809.012800.000 160039812624 2161974281.86120 No -0.2067230758315 Locked
6974 20090809.012801.000 160057312624 2162250132.78600 No -0.2067545566847 Locked
6975 20090809.012802.000 160074812624 2162525993.89600 No -0.2067860381426 Locked
6976 20090809.012803.000 160092312624 2162801865.17800 No -0.2068175202046 Locked
6977 20090809.012804.000 160109812624 2163077746.66140 No -0.2068490028724 Locked
6978 20090809.012805.000 160127312624 2163353638.33600 No -0.2068804861453 Locked
6979 20090809.012806.000 160144812624 2163629540.18390 No -0.2069119700224 Locked
6980 20090809.012807.000 160162312624 2163905452.22550 No -0.2069434545047 Locked
6981 20090809.012808.000 160179812624 2164181374.46350 No -0.2069749395925 Locked
6982 20090809.012809.000 160197312624 2164457306.88960 No -0.2070064252853 Locked
6983 20090809.012810.000 160214812624 2164733249.51190 No -0.2070379115836 Locked
6984 20090809.012811.000 160232312624 2165009202.32320 No -0.2070693984869 Locked
6985 20090809.012812.000 160249812624 2165285165.32760 No -0.2071008859955 Locked
6986 20090809.012813.000 160267312624 2165561138.52610 No -0.2071323741094 Locked
6987 20090809.012814.000 160284812624 2165837121.92480 No -0.207163862829 Locked
6988 20090809.012815.000 160302312624 2166113115.53250 No -0.2071953521548 Locked
6989 20090809.012816.000 160319812624 2166389119.31830 No -0.207226842085 Locked
6990 20090809.012817.000 160337312624 2166665133.32370 No -0.2072583326221 Locked
6991 20090809.012818.000 160354812624 2166941157.50920 No -0.2072898237637 Locked
6992 20090809.012819.000 160372312624 2167217191.90170 No -0.2073213155113 Locked
6993 20090809.012820.000 160389812624 2167493236.49800 No -0.2073528078649 Locked
6994 20090809.012821.000 160407312624 2167769291.30220 No -0.2073843008247 Locked
6995 20090809.012822.000 160424812624 2168045356.29220 No -0.2074157943893 Locked
6996 20090809.012823.000 160442312624 2168321431.49930 No -0.2074472885605 Locked
6997 20090809.012824.000 160459812624 2168597516.89720 No -0.207478783337 Locked
6998 20090809.012825.000 160477312624 2168873612.51050 No -0.20751027872 Locked
6999 20090809.012826.000 160494812624 2169149718.32340 No -0.2075417747087 Locked
7000 20090809.012827.000 160512312624 2169425834.35400 No -0.2075732713041 Locked
7001 20090809.012828.000 160529812624 2169701960.58270 No -0.2076047685051 Locked
7002 20090809.012829.000 160547312624 2169978097.01810 No -0.2076362663122 Locked
7003 20090809.012830.000 160564812624 2170254243.67790 No -0.2076677647264 Locked
7004 20090809.012831.000 160582312624 2170530400.54400 No -0.2076992637467 Locked
7005 20090809.012832.000 160599812624 2170806567.61210 No -0.2077307633728 Locked
7006 20090809.012833.000 160617312624 2171082744.89420 No -0.2077622636054 Locked
7007 20090809.012834.000 160634812624 2171358932.39150 No -0.2077937644446 Locked
7008 20090809.012835.000 160652312624 2171635130.11230 No -0.2078252658909 Locked
7009 20090809.012836.000 160669812624 2171911338.04400 No -0.2078567679435 Locked
7010 20090809.012837.000 160687312624 2172187556.18360 No -0.2078882706023 Locked
7011 20090809.012838.000 160704812624 2172463784.54550 No -0.207919773868 Locked
7012 20090809.012839.000 160722312624 2172740023.13230 No -0.207951277741 Locked
7013 20090809.012840.000 160739812624 2173016271.91790 No -0.2079827822195 Locked
7014 20090809.012841.000 160757312624 2173292530.93610 No -0.2080142873057 Locked
7015 20090809.012842.000 160774812624 2173568800.17530 No -0.2080457929989 Locked
7016 20090809.012843.000 160792312624 2173845079.64660 No -0.2080772992995 Locked
7017 20090809.012844.000 160809812624 2174121369.32370 No -0.2081088062063 Locked
7018 20090809.012845.000 160827312624 2174397669.22700 No -0.2081403137203 Locked
7019 20090809.012846.000 160844812624 2174673979.34860 No -0.208171821841 Locked
7020 20090809.012847.000 160862312624 2174950299.70210 No -0.2082033305694 Locked
7021 20090809.012848.000 160879812624 2175226630.28110 No -0.2082348399049 Locked
7022 20090809.012849.000 160897312624 2175502971.08500 No -0.2082663498476 Locked
7023 20090809.012850.000 160914812624 2175779322.11710 No -0.2082978603977 Locked
7024 20090809.012851.000 160932312624 2176055683.37060 No -0.2083293715547 Locked
7025 20090809.012852.000 160949812624 2176332054.86200 No -0.2083608833197 Locked
7026 20090809.012853.000 160967312624 2176608436.57920 No -0.2083923956918 Locked
7027 20090809.012854.000 160984812624 2176884828.52400 No -0.2084239086713 Locked
7028 20090809.012855.000 161002312624 2177161230.70920 No -0.2084554222589 Locked
7029 20090809.012856.000 161019812624 2177437643.11080 No -0.2084869364532 Locked
7030 20090809.012857.000 161037312624 2177714065.76540 No -0.2085184512563 Locked
7031 20090809.012858.000 161054812624 2177990498.64450 No -0.2085499666665 Locked
7032 20090809.012859.000 161072312624 2178266941.76160 No -0.2085814826847 Locked
7033 20090809.012900.000 161089812624 2178543395.11380 No -0.2086129993106 Locked
7034 20090809.012901.000 161107312624 2178819858.70730 No -0.2086445165447 Locked
7035 20090809.012902.000 161124812624 2179096332.52770 No -0.208676034386 Locked
7036 20090809.012903.000 161142312624 2179372816.58280 No -0.2087075528351 Locked
7037 20090809.012904.000 161159812624 2179649310.89150 No -0.2087390718931 Locked
7038 20090809.012905.000 161177312624 2179925815.42910 No -0.2087705915585 Locked
7039 20090809.012906.000 161194812624 2180202330.21440 No -0.2088021118324 Locked
7040 20090809.012907.000 161212312624 2180478855.24410 No -0.2088336327146 Locked
7041 20090809.012908.000 161229812624 2180755390.51370 No -0.2088651542049 Locked
7042 20090809.012909.000 161247312624 2181031936.02500 No -0.2088966763034 Locked
7043 20090809.012910.000 161264812624 2181308491.78800 No -0.2089281990106 Locked
7044 20090809.012911.000 161282312624 2181585057.78680 No -0.2089597223256 Locked
7045 20090809.012912.000 161299812624 2181861634.03530 No -0.2089912462492 Locked
7046 20090809.012913.000 161317312624 2182138220.52700 No -0.2090227707811 Locked
7047 20090809.012914.000 161334812624 2182414817.26830 No -0.2090542959217 Locked
7048 20090809.012915.000 161352312624 2182691424.26830 No -0.2090858216714 Locked
7049 20090809.012916.000 161369812624 2182968041.50200 No -0.2091173480288 Locked
7050 20090809.012917.000 161387312624 2183244669.00410 No -0.2091488749959 Locked
7051 20090809.012918.000 161404812624 2183521306.74380 No -0.209180402571 Locked
7052 20090809.012919.000 161422312624 2183797954.73750 No -0.2092119307549 Locked
7053 20090809.012920.000 161439812624 2184074612.98630 No -0.2092434595479 Locked
7054 20090809.012921.000 161457312624 2184351281.49260 No -0.2092749889499 Locked
7055 20090809.012922.000 161474812624 2184627960.25340 No -0.2093065189608 Locked
7056 20090809.012923.000 161492312624 2184904649.26460 No -0.2093380495804 Locked
7057 20090809.012924.000 161509812624 2185181348.53140 No -0.209369580809 Locked
7058 20090809.012925.000 161527312624 2185458058.05330 No -0.2094011126466 Locked
7059 20090809.012926.000 161544812624 2185734777.83720 No -0.2094326450935 Locked
7060 20090809.012927.000 161562312624 2186011507.87870 No -0.2094641781496 Locked
7061 20090809.012928.000 161579812624 2186288248.17800 No -0.2094957118147 Locked
7062 20090809.012929.000 161597312624 2186564998.74050 No -0.2095272460893 Locked
7063 20090809.012930.000 161614812624 2186841759.57360 No -0.2095587809738 Locked
7064 20090809.012931.000 161632312624 2187118530.66960 No -0.2095903164677 Locked
7065 20090809.012932.000 161649812624 2187395312.01550 No -0.2096218525703 Locked
7066 20090809.012933.000 161667312624 2187672103.63230 No -0.2096533892827 Locked
7067 20090809.012934.000 161684812624 2187948905.52350 No -0.2096849266053 Locked
7068 20090809.012935.000 161702312624 2188225717.66750 No -0.2097164645366 Locked
7069 20090809.012936.000 161719812624 2188502540.09830 No -0.2097480030788 Locked
7070 20090809.012937.000 161737312624 2188779372.78260 No -0.2097795422299 Locked
7071 20090809.012938.000 161754812624 2189056215.72600 No -0.2098110819902 Locked
7072 20090809.012939.000 161772312624 2189333068.95830 No -0.2098426223614 Locked
7073 20090809.012940.000 161789812624 2189609932.45020 No -0.2098741633419 Locked
7074 20090809.012941.000 161807312624 2189886806.23030 No -0.2099057049333 Locked
7075 20090809.012942.000 161824812624 2190163690.25860 No -0.2099372471332 Locked
7076 20090809.012943.000 161842312624 2190440584.58610 No -0.2099687899447 Locked
7077 20090809.012944.000 161859812624 2190717489.17100 No -0.2100003333654 Locked
7078 20090809.012945.000 161877312624 2190994404.02670 No -0.2100318773958 Locked
7079 20090809.012946.000 161894812624 2191271329.16810 No -0.2100634220371 Locked
7080 20090809.012947.000 161912312624 2191548264.58710 No -0.2100949672887 Locked
7081 20090809.012948.000 161929812624 2191825210.29440 No -0.2101265131512 Locked
7082 20090809.012949.000 161947312624 2192102166.26520 No -0.2101580596232 Locked
7083 20090809.012950.000 161964812624 2192379132.53070 No -0.2101896067064 Locked
7084 20090809.012951.000 161982312624 2192656109.05870 No -0.2102211543991 Locked
7085 20090809.012952.000 161999812624 2192933095.88290 No -0.2102527027032 Locked
7086 20090809.012953.000 162017312624 2193210092.98090 No -0.2102842516173 Locked
7087 20090809.012954.000 162034812624 2193487100.37010 No -0.2103158011425 Locked
7088 20090809.012955.000 162052312624 2193764118.02630 No -0.2103473512774 Locked
7089 20090809.012956.000 162069812624 2194041145.97620 No -0.2103789020236 Locked
7090 20090809.012957.000 162087312624 2194318184.21390 No -0.2104104533807 Locked
7091 20090809.012958.000 162104812624 2194595232.74460 No -0.2104420053489 Locked
7092 20090809.012959.000 162122312624 2194872291.55600 No -0.2104735579277 Locked
7093 20090809.013000.000 162139812624 2195149360.64930 No -0.210505111117 Locked
7094 20090809.013001.000 162157312624 2195426440.03630 No -0.2105366649175 Locked
7095 20090809.013002.000 162174812624 2195703529.72560 No -0.2105682193298 Locked
7096 20090809.013003.000 162192312624 2195980629.69470 No -0.2105997743525 Locked
7097 20090809.013004.000 162209812624 2196257739.95800 No -0.2106313299865 Locked
7098 20090809.013005.000 162227312624 2196534860.52390 No -0.2106628862323 Locked
7099 20090809.013006.000 162244812624 2196811991.36830 No -0.2106944430885 Locked
7100 20090809.013007.000 162262312624 2197089132.51110 No -0.2107260005561 Locked
7101 20090809.013008.000 162279812624 2197366283.94100 No -0.2107575586347 Locked
7102 20090809.013009.000 162297312624 2197643445.67820 No -0.2107891173252 Locked
7103 20090809.013010.000 162314812624 2197920617.70140 No -0.2108206766266 Locked
7104 20090809.013011.000 162332312624 2198197800.03370 No -0.2108522365402 Locked
7105 20090809.013012.000 162349812624 2198474992.66160 No -0.2108837970651 Locked
7106 20090809.013013.000 162367312624 2198752195.59540 No -0.210915358202 Locked
7107 20090809.013014.000 162384812624 2199029408.82540 No -0.2109469199502 Locked
7108 20090809.013015.000 162402312624 2199306632.34890 No -0.2109784823098 Locked
7109 20090809.013016.000 162419812624 2199583866.17550 No -0.2110100452811 Locked
7110 20090809.013017.000 162437312624 2199861110.30640 No -0.2110416088643 Locked
7111 20090809.013018.000 162454812624 2200138364.75290 No -0.2110731730601 Locked
7112 20090809.013019.000 162472312624 2200415629.48700 No -0.2111047378667 Locked
7113 20090809.013020.000 162489812624 2200692904.54600 No -0.2111363032865 Locked
7114 20090809.013021.000 162507312624 2200970189.90530 No -0.2111678693179 Locked
7115 20090809.013022.000 162524812624 2201247485.56550 No -0.2111994359609 Locked
7116 20090809.013023.000 162542312624 2201524791.53720 No -0.2112310032163 Locked
7117 20090809.013024.000 162559812624 2201802107.82760 No -0.2112625710844 Locked
7118 20090809.013025.000 162577312624 2202079434.41280 No -0.2112941395639 Locked
7119 20090809.013026.000 162594812624 2202356771.31530 No -0.2113257086559 Locked
7120 20090809.013027.000 162612312624 2202634118.53850 No -0.2113572783609 Locked
7121 20090809.013028.000 162629812624 2202911476.06600 No -0.2113888486777 Locked
7122 20090809.013029.000 162647312624 2203188843.90470 No -0.2114204196068 Locked
7123 20090809.013030.000 162664812624 2203466222.07060 No -0.2114519911492 Locked
7124 20090809.013031.000 162682312624 2203743610.54560 No -0.2114835633037 Locked
7125 20090809.013032.000 162699812624 2204021009.33580 No -0.2115151360707 Locked
7126 20090809.013033.000 162717312624 2204298418.44710 No -0.2115467094506 Locked
7127 20090809.013034.000 162734812624 2204575837.88510 No -0.2115782834437 Locked
7128 20090809.013035.000 162752312624 2204853267.63850 No -0.2116098580494 Locked
7129 20090809.013036.000 162769812624 2205130707.70000 No -0.2116414332672 Locked
7130 20090809.013037.000 162787312624 2205408158.08770 No -0.2116730090982 Locked
7131 20090809.013038.000 162804812624 2205685618.80550 No -0.2117045855425 Locked
7132 20090809.013039.000 162822312624 2205963089.84680 No -0.2117361625999 Locked
7133 20090809.013040.000 162839812624 2206240571.20960 No -0.2117677402702 Locked
7134 20090809.013041.000 162857312624 2206518062.88700 No -0.211799318553 Locked
7135 20090809.013042.000 162874812624 2206795564.89470 No -0.2118308974492 Locked
7136 20090809.013043.000 162892312624 2207073077.23140 No -0.2118624769587 Locked
7137 20090809.013044.000 162909812624 2207350599.89110 No -0.2118940570813 Locked
7138 20090809.013045.000 162927312624 2207628132.88420 No -0.2119256378174 Locked
7139 20090809.013046.000 162944812624 2207905676.19460 No -0.2119572191662 Locked
7140 20090809.013047.000 162962312624 2208183229.84880 No -0.2119888011292 Locked
7141 20090809.013048.000 162979812624 2208460793.82360 No -0.2120203837051 Locked
7142 20090809.013049.000 162997312624 2208738368.14260 No -0.2120519668952 Locked
7143 20090809.013050.000 163014812624 2209015952.80090 No -0.2120835506993 Locked
7144 20090809.013051.000 163032312624 2209293547.77860 No -0.2121151351162 Locked
7145 20090809.013052.000 163049812624 2209571153.09510 No -0.212146720147 Locked
7146 20090809.013053.000 163067312624 2209848768.75030 No -0.2121783057917 Locked
7147 20090809.013054.000 163084812624 2210126394.73870 No -0.21220989205 Locked
7148 20090809.013055.000 163102312624 2210404031.06970 No -0.2122414789225 Locked
7149 20090809.013056.000 163119812624 2210681677.72060 No -0.2122730664077 Locked
7150 20090809.013057.000 163137312624 2210959334.70850 No -0.2123046545068 Locked
7151 20090809.013058.000 163154812624 2211237002.05840 No -0.2123362432212 Locked
7152 20090809.013059.000 163172312624 2211514679.73090 No -0.2123678325486 Locked
7153 20090809.013100.000 163189812624 2211792367.75580 No -0.2123994224907 Locked
7154 20090809.013101.000 163207312624 2212070066.13490 No -0.2124310130476 Locked
7155 20090809.013102.000 163224812624 2212347774.82550 No -0.2124626042169 Locked
7156 20090809.013103.000 163242312624 2212625493.88490 No -0.2124941960018 Locked
7157 20090809.013104.000 163259812624 2212903223.27080 No -0.2125257884 Locked
7158 20090809.013105.000 163277312624 2213180963.02110 No -0.2125573814136 Locked
7159 20090809.013106.000 163294812624 2213458713.10380 No -0.2125889750408 Locked
7160 20090809.013107.000 163312312624 2213736473.54310 No -0.2126205692829 Locked
7161 20090809.013108.000 163329812624 2214014244.32330 No -0.2126521641391 Locked
7162 20090809.013109.000 163347312624 2214292025.46430 No -0.2126837596105 Locked
7163 20090809.013110.000 163364812624 2214569816.95450 No -0.2127153556965 Locked
7164 20090809.013111.000 163382312624 2214847618.78710 No -0.2127469523966 Locked
7165 20090809.013112.000 163399812624 2215125430.98370 No -0.2127785497122 Locked
7166 20090809.013113.000 163417312624 2215403253.52600 No -0.2128101476421 Locked
7167 20090809.013114.000 163434812624 2215681086.41660 No -0.2128417461864 Locked
7168 20090809.013115.000 163452312624 2215958929.67770 No -0.2128733453466 Locked
7169 20090809.013116.000 163469812624 2216236783.27130 No -0.2129049451204 Locked
7170 20090809.013117.000 163487312624 2216514647.23590 No -0.21293654551 Locked
7171 20090809.013118.000 163504812624 2216792521.56640 No -0.2129681465151 Locked
7172 20090809.013119.000 163522312624 2217070406.23890 No -0.2129997481343 Locked
7173 20090809.013120.000 163539812624 2217348301.28600 No -0.2130313503696 Locked
7174 20090809.013121.000 163557312624 2217626206.66860 No -0.2130629532187 Locked
7175 20090809.013122.000 163574812624 2217904122.43290 No -0.2130945566842 Locked
7176 20090809.013123.000 163592312624 2218182048.55680 No -0.2131261607648 Locked
7177 20090809.013124.000 163609812624 2218459985.02810 No -0.2131577654599 Locked
7178 20090809.013125.000 163627312624 2218737931.88180 No -0.2131893707716 Locked
7179 20090809.013126.000 163644812624 2219015889.08890 No -0.213220976698 Locked
7180 20090809.013127.000 163662312624 2219293856.67230 No -0.2132525832406 Locked
7181 20090809.013128.000 163679812624 2219571834.60780 No -0.2132841903979 Locked
7182 20090809.013129.000 163697312624 2219849822.92300 No -0.2133157981715 Locked
7183 20090809.013130.000 163714812624 2220127821.59040 No -0.2133474065599 Locked
7184 20090809.013131.000 163732312624 2220405830.65190 No -0.2133790155655 Locked
7185 20090809.013132.000 163749812624 2220683850.06280 No -0.2134106251856 Locked
7186 20090809.013133.000 163767312624 2220961879.85060 No -0.213442235422 Locked
7187 20090809.013134.000 163784812624 2221239920.01360 No -0.2134738462744 Locked
7188 20090809.013135.000 163802312624 2221517970.55240 No -0.213505457743 Locked
7189 20090809.013136.000 163819812624 2221796031.45490 No -0.2135370698269 Locked
7190 20090809.013137.000 163837312624 2222074102.74260 No -0.2135686825276 Locked
7191 20090809.013138.000 163854812624 2222352184.40170 No -0.2136002958441 Locked
7192 20090809.013139.000 163872312624 2222630276.43800 No -0.2136319097768 Locked
7193 20090809.013140.000 163889812624 2222908378.84880 No -0.2136635243256 Locked
7194 20090809.013141.000 163907312624 2223186491.64030 No -0.2136951394908 Locked
7195 20090809.013142.000 163924812624 2223464614.80810 No -0.2137267552721 Locked
7196 20090809.013143.000 163942312624 2223742748.35670 No -0.2137583716699 Locked
7197 20090809.013144.000 163959812624 2224020892.29030 No -0.2137899886843 Locked
7198 20090809.013145.000 163977312624 2224299046.60370 No -0.2138216063151 Locked
7199 20090809.013146.000 163994812624 2224577211.29590 No -0.2138532245622 Locked
7200 20090809.013147.000 164012312624 2224855386.37440 No -0.2138848434261 Locked