NN13 MEX1 OP D1 20090804.214304.000 20090804.214304.000 20090804.224303.000 STC 1 DAP_Started 3600 1. No Yes 3067822677. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 181 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936757000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226331000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090804.214304.000 60164556374 699869199.97660 No 0 Locked 2 20090804.214305.000 60182056374 700077845.96410 No -2.513671841761e-05 Locked 3 20090804.214306.000 60199556374 700286494.55940 No -5.027400463102e-05 Locked 4 20090804.214307.000 60217056374 700495145.80470 No -7.541186782844e-05 Locked 5 20090804.214308.000 60234556374 700703799.66680 No -0.0001005503007812 Locked 6 20090804.214309.000 60252056374 700912456.11200 No -0.0001256892961518 Locked 7 20090804.214310.000 60269556374 701121115.19580 No -0.0001508288660243 Locked 8 20090804.214311.000 60287056374 701329776.88070 No -0.0001759690022339 Locked 9 20090804.214312.000 60304556374 701538441.19040 No -0.0002011097099406 Locked 10 20090804.214313.000 60322056374 701747108.11490 No -0.0002262509869672 Locked 11 20090804.214314.000 60339556374 701955777.66660 No -0.0002513928360136 Locked 12 20090804.214315.000 60357056374 702164449.80530 No -0.0002765352483269 Locked 13 20090804.214316.000 60374556374 702373124.58890 No -0.0003016782365139 Locked 14 20090804.214317.000 60392056374 702581801.97330 No -0.0003268217909725 Locked 15 20090804.214318.000 60409556374 702790481.98360 No -0.0003519659171679 Locked 16 20090804.214319.000 60427056374 702999164.60720 No -0.0003771106123565 Locked 17 20090804.214320.000 60444556374 703207849.84530 No -0.0004022558767998 Locked 18 20090804.214321.000 60462056374 703416537.66560 No -0.0004274017034649 Locked 19 20090804.214322.000 60479556374 703625228.11730 No -0.0004525481030643 Locked 20 20090804.214323.000 60497056374 703833921.18820 No -0.0004776950729415 Locked 21 20090804.214324.000 60514556374 704042616.88180 No -0.0005028426138588 Locked 22 20090804.214325.000 60532056374 704251315.18450 No -0.0005279907228549 Locked 23 20090804.214326.000 60549556374 704460016.09880 No -0.0005531394004741 Locked 24 20090804.214327.000 60567056374 704668719.63600 No -0.0005782886491769 Locked 25 20090804.214328.000 60584556374 704877425.75540 No -0.0006034384601016 Locked 26 20090804.214329.000 60602056374 705086134.51500 No -0.0006285888458765 Locked 27 20090804.214330.000 60619556374 705294845.86890 No -0.0006537397965078 Locked 28 20090804.214331.000 60637056374 705503559.83460 No -0.0006788913158059 Locked 29 20090804.214332.000 60654556374 705712276.42630 No -0.0007040434068625 Locked 30 20090804.214333.000 60672056374 705920995.61930 No -0.0007291960642996 Locked 31 20090804.214334.000 60689556374 706129717.42340 No -0.000754349290251 Locked 32 20090804.214335.000 60707056374 706338441.85780 No -0.0007795030888971 Locked 33 20090804.214336.000 60724556374 706547168.88250 No -0.0008046574515287 Locked 34 20090804.214337.000 60742056374 706755898.52150 No -0.0008298123833714 Locked 35 20090804.214338.000 60759556374 706964630.76420 No -0.0008549678821172 Locked 36 20090804.214339.000 60777056374 707173365.62380 No -0.0008801239506401 Locked 37 20090804.214340.000 60794556374 707382103.07790 No -0.000905280584063 Locked 38 20090804.214341.000 60812056374 707590843.16930 No -0.0009304377917047 Locked 39 20090804.214342.000 60829556374 707799585.86530 No -0.0009555955664455 Locked 40 20090804.214343.000 60847056374 708008331.16130 No -0.0009807539072838 Locked 41 20090804.214344.000 60864556374 708217079.08150 No -0.001005912819489 Locked 42 20090804.214345.000 60882056374 708425829.61850 No -0.001031072301449 Locked 43 20090804.214346.000 60899556374 708634582.73690 No -0.001056232345457 Locked 44 20090804.214347.000 60917056374 708843338.47880 No -0.001081392960679 Locked 45 20090804.214348.000 60934556374 709052096.80030 No -0.001106554137557 Locked 46 20090804.214349.000 60952056374 709260857.76900 No -0.001131715890809 Locked 47 20090804.214350.000 60969556374 709469621.33280 No -0.001156878209092 Locked 48 20090804.214351.000 60987056374 709678387.48890 No -0.001182041091796 Locked 49 20090804.214352.000 61004556374 709887156.26200 No -0.001207204544299 Locked 50 20090804.214353.000 61022056374 710095927.64690 No -0.001232368565468 Locked 51 20090804.214354.000 61039556374 710304701.62830 No -0.001257533151973 Locked 52 20090804.214355.000 61057056374 710513478.24270 No -0.00128269831176 Locked 53 20090804.214356.000 61074556374 710722257.43510 No -0.001307864032855 Locked 54 20090804.214357.000 61092056374 710931039.25020 No -0.00133303032499 Locked 55 20090804.214358.000 61109556374 711139823.68140 No -0.001358197186728 Locked 56 20090804.214359.000 61127056374 711348610.68880 No -0.001383364609382 Locked 57 20090804.214400.000 61144556374 711557400.31180 No -0.001408532601529 Locked 58 20090804.214401.000 61162056374 711766192.54640 No -0.0014337011623 Locked 59 20090804.214402.000 61179556374 711974987.35810 No -0.001458870284182 Locked 60 20090804.214403.000 61197056374 712183784.80390 No -0.001484039979586 Locked 61 20090804.214404.000 61214556374 712392584.87360 No -0.001509210246292 Locked 62 20090804.214405.000 61232056374 712601387.50960 No -0.001534381071757 Locked 63 20090804.214406.000 61249556374 712810192.75470 No -0.001559552465301 Locked 64 20090804.214407.000 61267056374 713019000.63870 No -0.001584724433413 Locked 65 20090804.214408.000 61284556374 713227811.08120 No -0.001609896958586 Locked 66 20090804.214409.000 61302056374 713436624.15490 No -0.00163507005665 Locked 67 20090804.214410.000 61319556374 713645439.81140 No -0.001660243717066 Locked 68 20090804.214411.000 61337056374 713854258.09410 No -0.001685417949285 Locked 69 20090804.214412.000 61354556374 714063078.98110 No -0.001710592748537 Locked 70 20090804.214413.000 61372056374 714271902.46970 No -0.001735768114235 Locked 71 20090804.214414.000 61389556374 714480728.55040 No -0.001760944044311 Locked 72 20090804.214415.000 61407056374 714689557.21220 No -0.001786120536369 Locked 73 20090804.214416.000 61424556374 714898388.52190 No -0.001811297604953 Locked 74 20090804.214417.000 61442056374 715107222.41590 No -0.001836475236217 Locked 75 20090804.214418.000 61459556374 715316058.90500 No -0.001861653432512 Locked 76 20090804.214419.000 61477056374 715524897.98500 No -0.001886832192922 Locked 77 20090804.214420.000 61494556374 715733739.69880 No -0.00191201152679 Locked 78 20090804.214421.000 61512056374 715942583.98020 No -0.0019371914197 Locked 79 20090804.214422.000 61529556374 716151430.91690 No -0.001962371890749 Locked 80 20090804.214423.000 61547056374 716360280.41640 No -0.001987552919795 Locked 81 20090804.214424.000 61564556374 716569132.50570 No -0.002012734512718 Locked 82 20090804.214425.000 61582056374 716777987.22450 No -0.002037916678161 Locked 83 20090804.214426.000 61599556374 716986844.53440 No -0.002063099407765 Locked 84 20090804.214427.000 61617056374 717195704.44350 No -0.002088282703291 Locked 85 20090804.214428.000 61634556374 717404566.94940 No -0.002113466564219 Locked 86 20090804.214429.000 61652056374 717613432.07010 No -0.002138650994466 Locked 87 20090804.214430.000 61669556374 717822299.77130 No -0.002163835986565 Locked 88 20090804.214431.000 61687056374 718031170.07420 No -0.002189021545132 Locked 89 20090804.214432.000 61704556374 718240042.97750 No -0.002214207669883 Locked 90 20090804.214433.000 61722056374 718448918.50400 No -0.002239394365783 Locked 91 20090804.214434.000 61739556374 718657796.59830 No -0.002264581620769 Locked 92 20090804.214435.000 61757056374 718866677.30810 No -0.002289769445228 Locked 93 20090804.214436.000 61774556374 719075560.57050 No -0.002314957825465 Locked 94 20090804.214437.000 61792056374 719284446.47160 No -0.002340146780224 Locked 95 20090804.214438.000 61809556374 719493334.97770 No -0.00236533630217 Locked 96 20090804.214439.000 61827056374 719702226.05900 No -0.002390526384814 Locked 97 20090804.214440.000 61844556374 719911119.73310 No -0.002415717031987 Locked 98 20090804.214441.000 61862056374 720120016.02330 No -0.002440908248764 Locked 99 20090804.214442.000 61879556374 720328914.91140 No -0.002466100031181 Locked 100 20090804.214443.000 61897056374 720537816.39940 No -0.002491292379673 Locked 101 20090804.214444.000 61914556374 720746720.48290 No -0.002516485293284 Locked 102 20090804.214445.000 61932056374 720955627.17530 No -0.002541678774929 Locked 103 20090804.214446.000 61949556374 721164536.41820 No -0.002566872811894 Locked 104 20090804.214447.000 61967056374 721373448.29420 No -0.002592067422164 Locked 105 20090804.214448.000 61984556374 721582362.76620 No -0.00261726259766 Locked 106 20090804.214449.000 62002056374 721791279.83790 No -0.002642458339189 Locked 107 20090804.214450.000 62019556374 722000199.47720 No -0.00266765463976 Locked 108 20090804.214451.000 62037056374 722209121.72950 No -0.00269285150926 Locked 109 20090804.214452.000 62054556374 722418046.58560 No -0.002718048945684 Locked 110 20090804.214453.000 62072056374 722626974.05130 No -0.002743246950297 Locked 111 20090804.214454.000 62089556374 722835904.07190 No -0.002768445511187 Locked 112 20090804.214455.000 62107056374 723044836.72120 No -0.002793644644423 Locked 113 20090804.214456.000 62124556374 723253771.94410 No -0.002818844338009 Locked 114 20090804.214457.000 62142056374 723462709.77980 No -0.002844044600479 Locked 115 20090804.214458.000 62159556374 723671650.18820 No -0.002869245423103 Locked 116 20090804.214459.000 62177056374 723880593.20360 No -0.002894446813348 Locked 117 20090804.214500.000 62194556374 724089538.81120 No -0.002919648767993 Locked 118 20090804.214501.000 62212056374 724298487.01550 No -0.002944851288016 Locked 119 20090804.214502.000 62229556374 724507437.82410 No -0.002970054375073 Locked 120 20090804.214503.000 62247056374 724716391.18650 No -0.002995258018169 Locked 121 20090804.214504.000 62264556374 724925347.18010 No -0.003020462234155 Locked 122 20090804.214505.000 62282056374 725134305.74810 No -0.003045667010665 Locked 123 20090804.214506.000 62299556374 725343266.89580 No -0.003070872348853 Locked 124 20090804.214507.000 62317056374 725552230.65750 No -0.003096078256186 Locked 125 20090804.214508.000 62334556374 725761197.02860 No -0.003121284731663 Locked 126 20090804.214509.000 62352056374 725970165.91960 No -0.003146491755798 Locked 127 20090804.214510.000 62369556374 726179137.46950 No -0.003171699358855 Locked 128 20090804.214511.000 62387056374 726388111.61580 No -0.003196907527225 Locked 129 20090804.214512.000 62404556374 726597088.29470 No -0.003222116247018 Locked 130 20090804.214513.000 62422056374 726806067.60860 No -0.003247325540529 Locked 131 20090804.214514.000 62439556374 727015049.48100 No -0.003272535391101 Locked 132 20090804.214515.000 62457056374 727224033.97290 No -0.003297745812017 Locked 133 20090804.214516.000 62474556374 727433021.04040 No -0.003322956793717 Locked 134 20090804.214517.000 62492056374 727642010.69800 No -0.00334816833936 Locked 135 20090804.214518.000 62509556374 727851002.95110 No -0.00337338045012 Locked 136 20090804.214519.000 62527056374 728059997.78260 No -0.003398593122275 Locked 137 20090804.214520.000 62544556374 728268995.23560 No -0.003423806365209 Locked 138 20090804.214521.000 62562056374 728477995.24010 No -0.00344902016368 Locked 139 20090804.214522.000 62579556374 728686997.85990 No -0.00347423453158 Locked 140 20090804.214523.000 62597056374 728896003.06590 No -0.003499449462572 Locked 141 20090804.214524.000 62614556374 729105010.85340 No -0.003524664955635 Locked 142 20090804.214525.000 62632056374 729314021.24740 No -0.00354988101621 Locked 143 20090804.214526.000 62649556374 729523034.20760 No -0.003575097635523 Locked 144 20090804.214527.000 62667056374 729732049.74980 No -0.003600314817014 Locked 145 20090804.214528.000 62684556374 729941067.87860 No -0.003625532561686 Locked 146 20090804.214529.000 62702056374 730150088.61880 No -0.003650750874937 Locked 147 20090804.214530.000 62719556374 730359111.90480 No -0.003675969742485 Locked 148 20090804.214531.000 62737056374 730568137.80750 No -0.003701189179766 Locked 149 20090804.214532.000 62754556374 730777166.28940 No -0.003726409178616 Locked 150 20090804.214533.000 62772056374 730986197.38050 No -0.003751629745567 Locked 151 20090804.214534.000 62789556374 731195231.03320 No -0.003776850870254 Locked 152 20090804.214535.000 62807056374 731404267.28310 No -0.003802072560429 Locked 153 20090804.214536.000 62824556374 731613306.11500 No -0.003827294812782 Locked 154 20090804.214537.000 62842056374 731822347.53250 No -0.003852517628098 Locked 155 20090804.214538.000 62859556374 732031391.53360 No -0.003877741005941 Locked 156 20090804.214539.000 62877056374 732240438.11330 No -0.003902964945221 Locked 157 20090804.214540.000 62894556374 732449487.30110 No -0.003928189452363 Locked 158 20090804.214541.000 62912056374 732658539.04820 No -0.00395341451674 Locked 159 20090804.214542.000 62929556374 732867593.39810 No -0.003978640147825 Locked 160 20090804.214543.000 62947056374 733076650.32280 No -0.00400386633952 Locked 161 20090804.214544.000 62964556374 733285709.83330 No -0.004029093094221 Locked 162 20090804.214545.000 62982056374 733494771.94550 No -0.00405432041539 Locked 163 20090804.214546.000 62999556374 733703836.62300 No -0.004079548295101 Locked 164 20090804.214547.000 63017056374 733912903.88750 No -0.004104776738079 Locked 165 20090804.214548.000 63034556374 734121973.74000 No -0.004130005744542 Locked 166 20090804.214549.000 63052056374 734331046.16390 No -0.004155235310875 Locked 167 20090804.214550.000 63069556374 734540121.18680 No -0.004180465443088 Locked 168 20090804.214551.000 63087056374 734749198.81140 No -0.004205696141769 Locked 169 20090804.214552.000 63104556374 734958278.98690 No -0.004230927395857 Locked 170 20090804.214553.000 63122056374 735167361.75080 No -0.004256159213516 Locked 171 20090804.214554.000 63139556374 735376447.09470 No -0.004281391592918 Locked 172 20090804.214555.000 63157056374 735585535.03040 No -0.004306624536633 Locked 173 20090804.214556.000 63174556374 735794625.55840 No -0.004331858044768 Locked 174 20090804.214557.000 63192056374 736003718.64030 No -0.004357092108964 Locked 175 20090804.214558.000 63209556374 736212814.32220 No -0.004382326739257 Locked 176 20090804.214559.000 63227056374 736421912.55880 No -0.004407561925784 Locked 177 20090804.214600.000 63244556374 736631013.42120 No -0.004432797684027 Locked 178 20090804.214601.000 63262056374 736840116.84240 No -0.004458033999396 Locked 179 20090804.214602.000 63279556374 737049222.83820 No -0.004483270875333 Locked 180 20090804.214603.000 63297056374 737258331.42230 No -0.004508508314819 Locked 181 20090804.214604.000 63314556374 737467442.58700 No -0.004533746316179 Locked 182 20090804.214605.000 63332056374 737676556.33330 No -0.004558984879631 Locked 183 20090804.214606.000 63349556374 737885672.65260 No -0.004584224003301 Locked 184 20090804.214607.000 63367056374 738094791.55490 No -0.004609463689367 Locked 185 20090804.214608.000 63384556374 738303913.04650 No -0.004634703939201 Locked 186 20090804.214609.000 63402056374 738513037.13380 No -0.004659944754197 Locked 187 20090804.214610.000 63419556374 738722163.76880 No -0.004685186123903 Locked 188 20090804.214611.000 63437056374 738931292.98800 No -0.004710428056266 Locked 189 20090804.214612.000 63454556374 739140424.79780 No -0.004735670552679 Locked 190 20090804.214613.000 63472056374 739349559.18080 No -0.004760913609356 Locked 191 20090804.214614.000 63489556374 739558696.13470 No -0.004786157225793 Locked 192 20090804.214615.000 63507056374 739767835.67740 No -0.00481140140589 Locked 193 20090804.214616.000 63524556374 739976977.78720 No -0.004836646144921 Locked 194 20090804.214617.000 63542056374 740186122.49150 No -0.004861891448852 Locked 195 20090804.214618.000 63559556374 740395269.75900 No -0.004887137310868 Locked 196 20090804.214619.000 63577056374 740604419.60120 No -0.004912383733472 Locked 197 20090804.214620.000 63594556374 740813572.02580 No -0.004937630718343 Locked 198 20090804.214621.000 63612056374 741022727.02290 No -0.004962878263323 Locked 199 20090804.214622.000 63629556374 741231884.60510 No -0.004988126371157 Locked 200 20090804.214623.000 63647056374 741441044.75810 No -0.00501337503873 Locked 201 20090804.214624.000 63664556374 741650207.48750 No -0.005038624267262 Locked 202 20090804.214625.000 63682056374 741859372.81310 No -0.005063874061065 Locked 203 20090804.214626.000 63699556374 742068540.66320 No -0.005089124404526 Locked 204 20090804.214627.000 63717056374 742277711.13480 No -0.005114375318766 Locked 205 20090804.214628.000 63734556374 742486884.18090 No -0.005139626793552 Locked 206 20090804.214629.000 63752056374 742696059.78890 No -0.005164878826139 Locked 207 20090804.214630.000 63769556374 742905237.97480 No -0.005190131420013 Locked 208 20090804.214631.000 63787056374 743114418.73170 No -0.005215384573669 Locked 209 20090804.214632.000 63804556374 743323602.07720 No -0.005240638290941 Locked 210 20090804.214633.000 63822056374 743532787.99020 No -0.005265892567234 Locked 211 20090804.214634.000 63839556374 743741976.47110 No -0.005291147402636 Locked 212 20090804.214635.000 63857056374 743951167.54060 No -0.005316402801653 Locked 213 20090804.214636.000 63874556374 744160361.17410 No -0.005341658758929 Locked 214 20090804.214637.000 63892056374 744369557.39940 No -0.005366915280517 Locked 215 20090804.214638.000 63909556374 744578756.16720 No -0.005392172355684 Locked 216 20090804.214639.000 63927056374 744787957.50350 No -0.005417429990089 Locked 217 20090804.214640.000 63944556374 744997161.45360 No -0.005442688193597 Locked 218 20090804.214641.000 63962056374 745206367.96860 No -0.005467946955559 Locked 219 20090804.214642.000 63979556374 745415577.03880 No -0.005493206273865 Locked 220 20090804.214643.000 63997056374 745624788.69560 No -0.005518466155351 Locked 221 20090804.214644.000 64014556374 745834002.91090 No -0.005543726593899 Locked 222 20090804.214645.000 64032056374 746043219.70330 No -0.005568987593558 Locked 223 20090804.214646.000 64049556374 746252439.05870 No -0.005594249151258 Locked 224 20090804.214647.000 64067056374 746461661.00510 No -0.005619511273097 Locked 225 20090804.214648.000 64084556374 746670885.52840 No -0.005644773956003 Locked 226 20090804.214649.000 64102056374 746880112.58920 No -0.005670037191399 Locked 227 20090804.214650.000 64119556374 747089342.22570 No -0.005695300987601 Locked 228 20090804.214651.000 64137056374 747298574.45480 No -0.00572056534829 Locked 229 20090804.214652.000 64154556374 747507809.24390 No -0.005745830266367 Locked 230 20090804.214653.000 64172056374 747717046.60880 No -0.005771095745273 Locked 231 20090804.214654.000 64189556374 747926286.52990 No -0.005796361780739 Locked 232 20090804.214655.000 64207056374 748135529.03650 No -0.005821628379146 Locked 233 20090804.214656.000 64224556374 748344774.13690 No -0.0058468955423 Locked 234 20090804.214657.000 64242056374 748554021.74240 No -0.00587216325089 Locked 235 20090804.214658.000 64259556374 748763271.98270 No -0.005897431533154 Locked 236 20090804.214659.000 64277056374 748972524.75000 No -0.005922700365621 Locked 237 20090804.214700.000 64294556374 749181780.11270 No -0.005947969763184 Locked 238 20090804.214701.000 64312056374 749391038.06180 No -0.005973239723883 Locked 239 20090804.214702.000 64329556374 749600298.53450 No -0.005998510234046 Locked 240 20090804.214703.000 64347056374 749809561.60060 No -0.006023781308868 Locked 241 20090804.214704.000 64364556374 750018827.21770 No -0.00604905293912 Locked 242 20090804.214705.000 64382056374 750228095.40460 No -0.006074325128894 Locked 243 20090804.214706.000 64399556374 750437366.18000 No -0.006099597882261 Locked 244 20090804.214707.000 64417056374 750646639.51670 No -0.0061248711933 Locked 245 20090804.214708.000 64434556374 750855915.40780 No -0.006150145060507 Locked 246 20090804.214709.000 64452056374 751065193.86110 No -0.006175419485582 Locked 247 20090804.214710.000 64469556374 751274474.89610 No -0.00620069447277 Locked 248 20090804.214711.000 64487056374 751483758.50970 No -0.006225970021396 Locked 249 20090804.214712.000 64504556374 751693044.68700 No -0.006251246128216 Locked 250 20090804.214713.000 64522056374 751902333.40360 No -0.006276522787918 Locked 251 20090804.214714.000 64539556374 752111624.71750 No -0.006301800013129 Locked 252 20090804.214715.000 64557056374 752320918.59490 No -0.00632707779649 Locked 253 20090804.214716.000 64574556374 752530215.02860 No -0.006352356136434 Locked 254 20090804.214717.000 64592056374 752739514.05110 No -0.006377635040037 Locked 255 20090804.214718.000 64609556374 752948815.61590 No -0.006402914497174 Locked 256 20090804.214719.000 64627056374 753158119.73390 No -0.00642819451022 Locked 257 20090804.214720.000 64644556374 753367426.42560 No -0.006453475083636 Locked 258 20090804.214721.000 64662056374 753576735.70350 No -0.006478756220145 Locked 259 20090804.214722.000 64679556374 753786047.51000 No -0.006504037907206 Locked 260 20090804.214723.000 64697056374 753995361.89330 No -0.006529320155313 Locked 261 20090804.214724.000 64714556374 754204678.85920 No -0.006554602965729 Locked 262 20090804.214725.000 64732056374 754413998.38900 No -0.006579886334382 Locked 263 20090804.214726.000 64749556374 754623320.45700 No -0.006605170255678 Locked 264 20090804.214727.000 64767056374 754832645.12230 No -0.006630454742482 Locked 265 20090804.214728.000 64784556374 755041972.32390 No -0.006655739781515 Locked 266 20090804.214729.000 64802056374 755251302.10030 No -0.006681025381159 Locked 267 20090804.214730.000 64819556374 755460634.43740 No -0.006706311538344 Locked 268 20090804.214731.000 64837056374 755669969.35600 No -0.006731598257597 Locked 269 20090804.214732.000 64854556374 755879306.81640 No -0.006756885530277 Locked 270 20090804.214733.000 64872056374 756088646.81990 No -0.006782173356665 Locked 271 20090804.214734.000 64889556374 756297989.42940 No -0.006807461750457 Locked 272 20090804.214735.000 64907056374 756507334.55930 No -0.006832750693016 Locked 273 20090804.214736.000 64924556374 756716682.28440 No -0.006858040200626 Locked 274 20090804.214737.000 64942056374 756926032.56430 No -0.006883330264493 Locked 275 20090804.214738.000 64959556374 757135385.37560 No -0.006908620879521 Locked 276 20090804.214739.000 64977056374 757344740.78890 No -0.006933912061082 Locked 277 20090804.214740.000 64994556374 757554098.74750 No -0.006959203796831 Locked 278 20090804.214741.000 65012056374 757763459.26470 No -0.006984496089663 Locked 279 20090804.214742.000 65029556374 757972822.36710 No -0.00700978894537 Locked 280 20090804.214743.000 65047056374 758182188.00250 No -0.007035082352587 Locked 281 20090804.214744.000 65064556374 758391556.19740 No -0.007060376317084 Locked 282 20090804.214745.000 65082056374 758600926.97120 No -0.007085670843083 Locked 283 20090804.214746.000 65099556374 758810300.27200 No -0.007110965919286 Locked 284 20090804.214747.000 65117056374 759019676.15220 No -0.007136261557101 Locked 285 20090804.214748.000 65134556374 759229054.61770 No -0.007161557757814 Locked 286 20090804.214749.000 65152056374 759438435.59320 No -0.007186854505027 Locked 287 20090804.214750.000 65169556374 759647819.17270 No -0.00721215181921 Locked 288 20090804.214751.000 65187056374 759857205.29740 No -0.007237449687558 Locked 289 20090804.214752.000 65204556374 760066593.96590 No -0.007262748109767 Locked 290 20090804.214753.000 65222056374 760275985.21540 No -0.007288047093937 Locked 291 20090804.214754.000 65239556374 760485379.00860 No -0.007313346631947 Locked 292 20090804.214755.000 65257056374 760694775.37200 No -0.007338646729565 Locked 293 20090804.214756.000 65274556374 760904174.27790 No -0.007363947380761 Locked 294 20090804.214757.000 65292056374 761113575.74220 No -0.007389248588998 Locked 295 20090804.214758.000 65309556374 761322979.76360 No -0.007414550353991 Locked 296 20090804.214759.000 65327056374 761532386.36340 No -0.007439852680379 Locked 297 20090804.214800.000 65344556374 761741795.52720 No -0.007465155565026 Locked 298 20090804.214801.000 65362056374 761951207.21590 No -0.007490458999419 Locked 299 20090804.214802.000 65379556374 762160621.47840 No -0.007515762994205 Locked 300 20090804.214803.000 65397056374 762370038.30460 No -0.007541067547185 Locked 301 20090804.214804.000 65414556374 762579457.68790 No -0.007566372656922 Locked 302 20090804.214805.000 65432056374 762788879.61130 No -0.007591678319714 Locked 303 20090804.214806.000 65449556374 762998304.06920 No -0.007616984534343 Locked 304 20090804.214807.000 65467056374 763207731.11150 No -0.007642291311672 Locked 305 20090804.214808.000 65484556374 763417160.72680 No -0.00766759864922 Locked 306 20090804.214809.000 65502056374 763626592.85120 No -0.007692906533075 Locked 307 20090804.214810.000 65519556374 763836027.57590 No -0.007718214983092 Locked 308 20090804.214811.000 65537056374 764045464.82800 No -0.007743523983399 Locked 309 20090804.214812.000 65554556374 764254904.64920 No -0.007768833543076 Locked 310 20090804.214813.000 65572056374 764464346.99780 No -0.007794143653043 Locked 311 20090804.214814.000 65589556374 764673791.94050 No -0.007819454327823 Locked 312 20090804.214815.000 65607056374 764883239.41590 No -0.007844765554047 Locked 313 20090804.214816.000 65624556374 765092689.43840 No -0.007870077334851 Locked 314 20090804.214817.000 65642056374 765302142.03660 No -0.007895389676462 Locked 315 20090804.214818.000 65659556374 765511597.18180 No -0.007920702572631 Locked 316 20090804.214819.000 65677056374 765721054.86740 No -0.00794601602192 Locked 317 20090804.214820.000 65694556374 765930515.09170 No -0.00797133002396 Locked 318 20090804.214821.000 65712056374 766139977.90420 No -0.007996644589528 Locked 319 20090804.214822.000 65729556374 766349443.24440 No -0.008021959705452 Locked 320 20090804.214823.000 65747056374 766558911.15750 No -0.008047275381573 Locked 321 20090804.214824.000 65764556374 766768381.61730 No -0.008072591612186 Locked 322 20090804.214825.000 65782056374 766977854.60590 No -0.008097908393395 Locked 323 20090804.214826.000 65799556374 767187330.18420 No -0.008123225738458 Locked 324 20090804.214827.000 65817056374 767396808.28140 No -0.008148543631961 Locked 325 20090804.214828.000 65834556374 767606288.92800 No -0.008173862080545 Locked 326 20090804.214829.000 65852056374 767815772.14610 No -0.00819918108902 Locked 327 20090804.214830.000 65869556374 768025257.91750 No -0.008224500653425 Locked 328 20090804.214831.000 65887056374 768234746.22880 No -0.008249820770842 Locked 329 20090804.214832.000 65904556374 768444237.09590 No -0.008275141444733 Locked 330 20090804.214833.000 65922056374 768653730.52310 No -0.008300462676034 Locked 331 20090804.214834.000 65939556374 768863226.48570 No -0.008325784459367 Locked 332 20090804.214835.000 65957056374 769072725.01870 No -0.008351106802353 Locked 333 20090804.214836.000 65974556374 769282226.09060 No -0.008376429698133 Locked 334 20090804.214837.000 65992056374 769491729.70450 No -0.008401753147382 Locked 335 20090804.214838.000 66009556374 769701235.86190 No -0.008427077150428 Locked 336 20090804.214839.000 66027056374 769910744.60330 No -0.008452401716086 Locked 337 20090804.214840.000 66044556374 770120255.86520 No -0.008477726830533 Locked 338 20090804.214841.000 66062056374 770329769.66900 No -0.008503052498427 Locked 339 20090804.214842.000 66079556374 770539286.02720 No -0.00852837872249 Locked 340 20090804.214843.000 66097056374 770748804.94410 No -0.008553705503659 Locked 341 20090804.214844.000 66114556374 770958326.41920 No -0.008579032841824 Locked 342 20090804.214845.000 66132056374 771167850.42470 No -0.008604360730932 Locked 343 20090804.214846.000 66149556374 771377376.96950 No -0.008629689172922 Locked 344 20090804.214847.000 66167056374 771586906.08420 No -0.008655018174456 Locked 345 20090804.214848.000 66184556374 771796437.71820 No -0.008680347724516 Locked 346 20090804.214849.000 66202056374 772005971.92210 No -0.00870567783412 Locked 347 20090804.214850.000 66219556374 772215508.68090 No -0.008731008500002 Locked 348 20090804.214851.000 66237056374 772425047.99600 No -0.008756339722466 Locked 349 20090804.214852.000 66254556374 772634589.83140 No -0.008781671493675 Locked 350 20090804.214853.000 66272056374 772844134.23540 No -0.008807003824145 Locked 351 20090804.214854.000 66289556374 773053681.16680 No -0.008832336704906 Locked 352 20090804.214855.000 66307056374 773263230.64440 No -0.008857670140049 Locked 353 20090804.214856.000 66324556374 773472782.67890 No -0.008883004131907 Locked 354 20090804.214857.000 66342056374 773682337.26370 No -0.00890833867904 Locked 355 20090804.214858.000 66359556374 773891894.39580 No -0.008933673780797 Locked 356 20090804.214859.000 66377056374 774101454.04990 No -0.008959009431668 Locked 357 20090804.214900.000 66394556374 774311016.25390 No -0.008984345637728 Locked 358 20090804.214901.000 66412056374 774520581.03540 No -0.009009682404987 Locked 359 20090804.214902.000 66429556374 774730148.34050 No -0.009035019721709 Locked 360 20090804.214903.000 66447056374 774939718.16870 No -0.009060357587786 Locked 361 20090804.214904.000 66464556374 775149290.58650 No -0.009085696017695 Locked 362 20090804.214905.000 66482056374 775358865.50630 No -0.009111034992364 Locked 363 20090804.214906.000 66499556374 775568442.98210 No -0.00913637452355 Locked 364 20090804.214907.000 66517056374 775778023.02150 No -0.009161714612909 Locked 365 20090804.214908.000 66534556374 775987605.59570 No -0.009187055254169 Locked 366 20090804.214909.000 66552056374 776197190.68440 No -0.009212396442911 Locked 367 20090804.214910.000 66569556374 776406778.36810 No -0.009237738196662 Locked 368 20090804.214911.000 66587056374 776616368.57090 No -0.009263080498896 Locked 369 20090804.214912.000 66604556374 776825961.32000 No -0.009288423355535 Locked 370 20090804.214913.000 66622056374 777035556.61050 No -0.009313766765513 Locked 371 20090804.214914.000 66639556374 777245154.44500 No -0.009339110729395 Locked 372 20090804.214915.000 66657056374 777454754.81430 No -0.009364455245179 Locked 373 20090804.214916.000 66674556374 777664357.74020 No -0.009389800317611 Locked 374 20090804.214917.000 66692056374 777873963.19480 No -0.009415145940616 Locked 375 20090804.214918.000 66709556374 778083571.19580 No -0.009440492118049 Locked 376 20090804.214919.000 66727056374 778293181.73720 No -0.009465838848602 Locked 377 20090804.214920.000 66744556374 778502794.83010 No -0.009491186134693 Locked 378 20090804.214921.000 66762056374 778712410.44960 No -0.0095165339709 Locked 379 20090804.214922.000 66779556374 778922028.61770 No -0.009541882362013 Locked 380 20090804.214923.000 66797056374 779131649.33200 No -0.00956723130751 Locked 381 20090804.214924.000 66814556374 779341272.58890 No -0.009592580806607 Locked 382 20090804.214925.000 66832056374 779550898.38650 No -0.009617930858889 Locked 383 20090804.214926.000 66849556374 779760526.72540 No -0.009643281464489 Locked 384 20090804.214927.000 66867056374 779970157.58710 No -0.009668632619377 Locked 385 20090804.214928.000 66884556374 780179790.96750 No -0.009693984322662 Locked 386 20090804.214929.000 66902056374 780389426.92950 No -0.009719336588037 Locked 387 20090804.214930.000 66919556374 780599065.42660 No -0.00974468940538 Locked 388 20090804.214931.000 66937056374 780808706.46150 No -0.009770042775277 Locked 389 20090804.214932.000 66954556374 781018350.03600 No -0.009795396698121 Locked 390 20090804.214933.000 66972056374 781227996.14130 No -0.009820751171995 Locked 391 20090804.214934.000 66989556374 781437644.80620 No -0.009846106203171 Locked 392 20090804.214935.000 67007056374 781647295.99530 No -0.00987146178394 Locked 393 20090804.214936.000 67024556374 781856949.71740 No -0.009896817916219 Locked 394 20090804.214937.000 67042056374 782066605.97850 No -0.009922174601314 Locked 395 20090804.214938.000 67059556374 782276264.78590 No -0.009947531840814 Locked 396 20090804.214939.000 67077056374 782485926.13090 No -0.009972889632826 Locked 397 20090804.214940.000 67094556374 782695590.00950 No -0.009998247976477 Locked 398 20090804.214941.000 67112056374 782905256.43920 No -0.01002360687558 Locked 399 20090804.214942.000 67129556374 783114925.39920 No -0.0100489663256 Locked 400 20090804.214943.000 67147056374 783324596.89420 No -0.01007432632757 Locked 401 20090804.214944.000 67164556374 783534270.89290 No -0.01009968687467 Locked 402 20090804.214945.000 67182056374 783743947.46930 No -0.01012504798301 Locked 403 20090804.214946.000 67199556374 783953626.55650 No -0.01015040963803 Locked 404 20090804.214947.000 67217056374 784163308.20900 No -0.01017577185159 Locked 405 20090804.214948.000 67234556374 784372992.37410 No -0.01020113461222 Locked 406 20090804.214949.000 67252056374 784582679.08130 No -0.01022649792633 Locked 407 20090804.214950.000 67269556374 784792368.34030 No -0.01025186179606 Locked 408 20090804.214951.000 67287056374 785002060.14920 No -0.01027722622097 Locked 409 20090804.214952.000 67304556374 785211754.43690 No -0.01030259118559 Locked 410 20090804.214953.000 67322056374 785421451.29840 No -0.0103279567106 Locked 411 20090804.214954.000 67339556374 785631150.69770 No -0.01035332278817 Locked 412 20090804.214955.000 67357056374 785840852.61170 No -0.01037868941326 Locked 413 20090804.214956.000 67374556374 786050557.08260 No -0.01040405659506 Locked 414 20090804.214957.000 67392056374 786260264.09070 No -0.01042942432929 Locked 415 20090804.214958.000 67409556374 786469973.59520 No -0.01045479260706 Locked 416 20090804.214959.000 67427056374 786679685.66460 No -0.01048016144329 Locked 417 20090804.215000.000 67444556374 786889400.25950 No -0.01050553082939 Locked 418 20090804.215001.000 67462056374 787099117.37470 No -0.01053090076423 Locked 419 20090804.215002.000 67479556374 787308837.04490 No -0.01055627125538 Locked 420 20090804.215003.000 67497056374 787518559.24250 No -0.01058164229682 Locked 421 20090804.215004.000 67514556374 787728283.99060 No -0.01060701389357 Locked 422 20090804.215005.000 67532056374 787938011.22420 No -0.0106323860315 Locked 423 20090804.215006.000 67549556374 788147741.03160 No -0.01065775872981 Locked 424 20090804.215007.000 67567056374 788357473.36660 No -0.01068313197846 Locked 425 20090804.215008.000 67584556374 788567208.21800 No -0.01070850577501 Locked 426 20090804.215009.000 67602056374 788776945.61860 No -0.01073388012659 Locked 427 20090804.215010.000 67619556374 788986685.52590 No -0.01075925502396 Locked 428 20090804.215011.000 67637056374 789196427.97600 No -0.01078463047497 Locked 429 20090804.215012.000 67654556374 789406172.98670 No -0.0108100064835 Locked 430 20090804.215013.000 67672056374 789615920.50010 No -0.01083538303694 Locked 431 20090804.215014.000 67689556374 789825670.55240 No -0.01086076014317 Locked 432 20090804.215015.000 67707056374 790035423.11220 No -0.01088613779536 Locked 433 20090804.215016.000 67724556374 790245178.22170 No -0.0109115160027 Locked 434 20090804.215017.000 67742056374 790454935.86050 No -0.01093689476074 Locked 435 20090804.215018.000 67759556374 790664696.05130 No -0.01096227407443 Locked 436 20090804.215019.000 67777056374 790874458.76770 No -0.01098765393802 Locked 437 20090804.215020.000 67794556374 791084224.01520 No -0.0110130343527 Locked 438 20090804.215021.000 67812056374 791293991.76700 No -0.01103841531264 Locked 439 20090804.215022.000 67829556374 791503762.05240 No -0.01106379682423 Locked 440 20090804.215023.000 67847056374 791713534.90350 No -0.01108917889444 Locked 441 20090804.215024.000 67864556374 791923310.24960 No -0.01111456150789 Locked 442 20090804.215025.000 67882056374 792133088.13900 No -0.01113994467509 Locked 443 20090804.215026.000 67899556374 792342868.54880 No -0.01116532839106 Locked 444 20090804.215027.000 67917056374 792552651.49380 No -0.01119071265902 Locked 445 20090804.215028.000 67934556374 792762436.96370 No -0.01121609747672 Locked 446 20090804.215029.000 67952056374 792972224.97600 No -0.01124148284798 Locked 447 20090804.215030.000 67969556374 793182015.47830 No -0.01126686876138 Locked 448 20090804.215031.000 67987056374 793391808.53280 No -0.01129225523048 Locked 449 20090804.215032.000 68004556374 793601604.11900 No -0.0113176422508 Locked 450 20090804.215033.000 68022056374 793811402.21810 No -0.01134302981825 Locked 451 20090804.215034.000 68039556374 794021202.85310 No -0.01136841793785 Locked 452 20090804.215035.000 68057056374 794231006.01650 No -0.01139380660796 Locked 453 20090804.215036.000 68074556374 794440811.70440 No -0.01141919582772 Locked 454 20090804.215037.000 68092056374 794650619.89640 No -0.0114445855927 Locked 455 20090804.215038.000 68109556374 794860430.62500 No -0.01146997590997 Locked 456 20090804.215039.000 68127056374 795070243.91740 No -0.01149536678546 Locked 457 20090804.215040.000 68144556374 795280059.67960 No -0.0115207581987 Locked 458 20090804.215041.000 68162056374 795489877.99060 No -0.01154615016689 Locked 459 20090804.215042.000 68179556374 795699698.84550 No -0.01157154268896 Locked 460 20090804.215043.000 68197056374 795909522.22290 No -0.01159693576026 Locked 461 20090804.215044.000 68214556374 796119348.09640 No -0.01162232937503 Locked 462 20090804.215045.000 68232056374 796329176.53000 No -0.01164772354721 Locked 463 20090804.215046.000 68249556374 796539007.48360 No -0.01167311826807 Locked 464 20090804.215047.000 68267056374 796748840.94470 No -0.01169851353488 Locked 465 20090804.215048.000 68284556374 796958676.96710 No -0.01172390935937 Locked 466 20090804.215049.000 68302056374 797168515.47840 No -0.01174930572577 Locked 467 20090804.215050.000 68319556374 797378356.52450 No -0.01177470264406 Locked 468 20090804.215051.000 68337056374 797588200.07190 No -0.01180010010697 Locked 469 20090804.215052.000 68354556374 797798046.16780 No -0.01182549812476 Locked 470 20090804.215053.000 68372056374 798007894.77240 No -0.01185089668877 Locked 471 20090804.215054.000 68389556374 798217745.91300 No -0.01187629580494 Locked 472 20090804.215055.000 68407056374 798427599.59770 No -0.01190169547503 Locked 473 20090804.215056.000 68424556374 798637455.75990 No -0.01192709568456 Locked 474 20090804.215057.000 68442056374 798847314.48040 No -0.0119524964511 Locked 475 20090804.215058.000 68459556374 799057175.72870 No -0.01197789776802 Locked 476 20090804.215059.000 68477056374 799267039.48990 No -0.01200329963207 Locked 477 20090804.215100.000 68494556374 799476905.76730 No -0.01202870204397 Locked 478 20090804.215101.000 68512056374 799686774.54010 No -0.0120541049992 Locked 479 20090804.215102.000 68529556374 799896645.87460 No -0.01207950851219 Locked 480 20090804.215103.000 68547056374 800106519.69430 No -0.01210491256627 Locked 481 20090804.215104.000 68564556374 800316396.05860 No -0.01213031717439 Locked 482 20090804.215105.000 68582056374 800526274.94390 No -0.01215572233141 Locked 483 20090804.215106.000 68599556374 800736156.35610 No -0.01218112803861 Locked 484 20090804.215107.000 68617056374 800946040.29770 No -0.01220653429654 Locked 485 20090804.215108.000 68634556374 801155926.74960 No -0.01223194110103 Locked 486 20090804.215109.000 68652056374 801365815.70490 No -0.01225734845059 Locked 487 20090804.215110.000 68669556374 801575707.23050 No -0.01228275635978 Locked 488 20090804.215111.000 68687056374 801785601.23980 No -0.01230816480975 Locked 489 20090804.215112.000 68704556374 801995497.74370 No -0.01233357380286 Locked 490 20090804.215113.000 68722056374 802205396.79660 No -0.01235898335097 Locked 491 20090804.215114.000 68739556374 802415298.37760 No -0.01238439344952 Locked 492 20090804.215115.000 68757056374 802625202.47730 No -0.01240980409646 Locked 493 20090804.215116.000 68774556374 802835109.07970 No -0.01243521528832 Locked 494 20090804.215117.000 68792056374 803045018.20050 No -0.01246062702851 Locked 495 20090804.215118.000 68809556374 803254929.85420 No -0.01248603932019 Locked 496 20090804.215119.000 68827056374 803464844.00500 No -0.01251145215556 Locked 497 20090804.215120.000 68844556374 803674760.69790 No -0.01253686554442 Locked 498 20090804.215121.000 68862056374 803884679.90900 No -0.01256227948156 Locked 499 20090804.215122.000 68879556374 804094601.62300 No -0.01258769396367 Locked 500 20090804.215123.000 68897056374 804304525.84800 No -0.01261310899249 Locked 501 20090804.215124.000 68914556374 804514452.62250 No -0.01263852457642 Locked 502 20090804.215125.000 68932056374 804724381.90170 No -0.01266394070569 Locked 503 20090804.215126.000 68949556374 804934313.69600 No -0.01268935738258 Locked 504 20090804.215127.000 68967056374 805144248.01150 No -0.0127147746084 Locked 505 20090804.215128.000 68984556374 805354184.84590 No -0.01274019238267 Locked 506 20090804.215129.000 69002056374 805564124.20300 No -0.0127656107062 Locked 507 20090804.215130.000 69019556374 805774066.04070 No -0.01279102956983 Locked 508 20090804.215131.000 69037056374 805984010.42360 No -0.01281644898763 Locked 509 20090804.215132.000 69054556374 806193957.30620 No -0.01284186894969 Locked 510 20090804.215133.000 69072056374 806403906.71570 No -0.01286728946193 Locked 511 20090804.215134.000 69089556374 806613858.64690 No -0.01289271052322 Locked 512 20090804.215135.000 69107056374 806823813.09100 No -0.01291813213164 Locked 513 20090804.215136.000 69124556374 807033770.04690 No -0.01294355428696 Locked 514 20090804.215137.000 69142056374 807243729.49860 No -0.01296897698568 Locked 515 20090804.215138.000 69159556374 807453691.49090 No -0.01299440023757 Locked 516 20090804.215139.000 69177056374 807663655.97820 No -0.0130198240327 Locked 517 20090804.215140.000 69194556374 807873622.99070 No -0.01304524837764 Locked 518 20090804.215141.000 69212056374 808083592.53090 No -0.01307067327293 Locked 519 20090804.215142.000 69229556374 808293564.56710 No -0.01309609871168 Locked 520 20090804.215143.000 69247056374 808503539.11330 No -0.01312152469693 Locked 521 20090804.215144.000 69264556374 808713516.17460 No -0.01314695122979 Locked 522 20090804.215145.000 69282056374 808923495.77440 No -0.01317237831535 Locked 523 20090804.215146.000 69299556374 809133477.85300 No -0.01319780594063 Locked 524 20090804.215147.000 69317056374 809343462.49540 No -0.01322323412412 Locked 525 20090804.215148.000 69334556374 809553449.60200 No -0.01324866284415 Locked 526 20090804.215149.000 69352056374 809763439.22300 No -0.01327409211163 Locked 527 20090804.215150.000 69369556374 809973431.37050 No -0.0132995219292 Locked 528 20090804.215151.000 69387056374 810183426.03670 No -0.01332495229518 Locked 529 20090804.215152.000 69404556374 810393423.23310 No -0.01335038321205 Locked 530 20090804.215153.000 69422056374 810603422.93080 No -0.01337581467353 Locked 531 20090804.215154.000 69439556374 810813425.13320 No -0.01340124668036 Locked 532 20090804.215155.000 69457056374 811023429.85220 No -0.01342667923512 Locked 533 20090804.215156.000 69474556374 811233437.05650 No -0.01345211233101 Locked 534 20090804.215157.000 69492056374 811443446.80940 No -0.01347754598181 Locked 535 20090804.215158.000 69509556374 811653459.06900 No -0.01350298017839 Locked 536 20090804.215159.000 69527056374 811863473.81780 No -0.01352841491694 Locked 537 20090804.215200.000 69544556374 812073491.10160 No -0.01355385020744 Locked 538 20090804.215201.000 69562056374 812283510.88860 No -0.01357928604296 Locked 539 20090804.215202.000 69579556374 812493533.19800 No -0.01360472242768 Locked 540 20090804.215203.000 69597056374 812703557.98580 No -0.01363015935202 Locked 541 20090804.215204.000 69614556374 812913585.27640 No -0.0136555968213 Locked 542 20090804.215205.000 69632056374 813123615.11410 No -0.01368103484516 Locked 543 20090804.215206.000 69649556374 813333647.45590 No -0.01370647341423 Locked 544 20090804.215207.000 69667056374 813543682.29600 No -0.01373191252726 Locked 545 20090804.215208.000 69684556374 813753719.63630 No -0.01375735218465 Locked 546 20090804.215209.000 69702056374 813963759.49390 No -0.01378279239014 Locked 547 20090804.215210.000 69719556374 814173801.87120 No -0.01380823314424 Locked 548 20090804.215211.000 69737056374 814383846.75280 No -0.0138336744436 Locked 549 20090804.215212.000 69754556374 814593894.14550 No -0.01385911628971 Locked 550 20090804.215213.000 69772056374 814803944.03330 No -0.01388455867907 Locked 551 20090804.215214.000 69789556374 815013996.44050 No -0.01391000161698 Locked 552 20090804.215215.000 69807056374 815224051.36120 No -0.01393544510215 Locked 553 20090804.215216.000 69824556374 815434108.78220 No -0.01396088913171 Locked 554 20090804.215217.000 69842056374 815644168.69660 No -0.01398633370416 Locked 555 20090804.215218.000 69859556374 815854231.16120 No -0.01401177883187 Locked 556 20090804.215219.000 69877056374 816064296.10120 No -0.01403722449854 Locked 557 20090804.215220.000 69894556374 816274363.56750 No -0.01406267071527 Locked 558 20090804.215221.000 69912056374 816484433.53610 No -0.01408811747681 Locked 559 20090804.215222.000 69929556374 816694505.99360 No -0.01411356478027 Locked 560 20090804.215223.000 69947056374 816904580.97270 No -0.01413901263276 Locked 561 20090804.215224.000 69964556374 817114658.46170 No -0.01416446103172 Locked 562 20090804.215225.000 69982056374 817324738.46660 No -0.01418990997847 Locked 563 20090804.215226.000 69999556374 817534820.95180 No -0.01421535946526 Locked 564 20090804.215227.000 70017056374 817744905.94410 No -0.01424080949792 Locked 565 20090804.215228.000 70034556374 817954993.42540 No -0.0142662600725 Locked 566 20090804.215229.000 70052056374 818165083.44220 No -0.01429171119914 Locked 567 20090804.215230.000 70069556374 818375175.95200 No -0.01431716286858 Locked 568 20090804.215231.000 70087056374 818585270.98270 No -0.0143426150869 Locked 569 20090804.215232.000 70104556374 818795368.51380 No -0.01436806784963 Locked 570 20090804.215233.000 70122056374 819005468.55270 No -0.01439352115838 Locked 571 20090804.215234.000 70139556374 819215571.09600 No -0.01441897501241 Locked 572 20090804.215235.000 70157056374 819425676.14580 No -0.01444442941218 Locked 573 20090804.215236.000 70174556374 819635783.67710 No -0.01446988435225 Locked 574 20090804.215237.000 70192056374 819845893.73370 No -0.01449533984215 Locked 575 20090804.215238.000 70209556374 820056006.29380 No -0.01452079587714 Locked 576 20090804.215239.000 70227056374 820266121.35720 No -0.01454625245717 Locked 577 20090804.215240.000 70244556374 820476238.91590 No -0.01457170958051 Locked 578 20090804.215241.000 70262056374 820686359.00260 No -0.01459716725426 Locked 579 20090804.215242.000 70279556374 820896481.54640 No -0.014622625463 Locked 580 20090804.215243.000 70297056374 821106606.62450 No -0.01464808422353 Locked 581 20090804.215244.000 70314556374 821316734.18310 No -0.01467354352414 Locked 582 20090804.215245.000 70332056374 821526864.27110 No -0.01469900337547 Locked 583 20090804.215246.000 70349556374 821736996.86520 No -0.01472446377246 Locked 584 20090804.215247.000 70367056374 821947131.93380 No -0.01474992470822 Locked 585 20090804.215248.000 70384556374 822157269.50430 No -0.01477538618872 Locked 586 20090804.215249.000 70402056374 822367409.58990 No -0.01480084821683 Locked 587 20090804.215250.000 70419556374 822577552.16260 No -0.01482631078645 Locked 588 20090804.215251.000 70437056374 822787697.26050 No -0.01485177390589 Locked 589 20090804.215252.000 70454556374 822997844.82320 No -0.01487723756199 Locked 590 20090804.215253.000 70472056374 823207994.93180 No -0.01490270177241 Locked 591 20090804.215254.000 70489556374 823418147.51960 No -0.01492816652262 Locked 592 20090804.215255.000 70507056374 823628302.60210 No -0.014953631816 Locked 593 20090804.215256.000 70524556374 823838460.19860 No -0.01497909765675 Locked 594 20090804.215257.000 70542056374 824048620.29690 No -0.01500456404223 Locked 595 20090804.215258.000 70559556374 824258782.88910 No -0.01503003097069 Locked 596 20090804.215259.000 70577056374 824468947.98270 No -0.01505549844379 Locked 597 20090804.215300.000 70594556374 824679115.60150 No -0.0150809664667 Locked 598 20090804.215301.000 70612056374 824889285.68390 No -0.01510643502601 Locked 599 20090804.215302.000 70629556374 825099458.26960 No -0.01513190413036 Locked 600 20090804.215303.000 70647056374 825309633.37530 No -0.01515737378339 Locked 601 20090804.215304.000 70664556374 825519810.97970 No -0.01518284398046 Locked 602 20090804.215305.000 70682056374 825729991.06780 No -0.01520831471831 Locked 603 20090804.215306.000 70699556374 825940173.65830 No -0.015233786001 Locked 604 20090804.215307.000 70717056374 826150358.75480 No -0.01525925782933 Locked 605 20090804.215308.000 70734556374 826360546.31580 No -0.01528473019425 Locked 606 20090804.215309.000 70752056374 826570736.42050 No -0.01531020311301 Locked 607 20090804.215310.000 70769556374 826780929.00000 No -0.0153356765706 Locked 608 20090804.215311.000 70787056374 826991124.07910 No -0.01536115057244 Locked 609 20090804.215312.000 70804556374 827201321.65420 No -0.01538662511773 Locked 610 20090804.215313.000 70822056374 827411521.71510 No -0.01541210020425 Locked 611 20090804.215314.000 70839556374 827621724.29860 No -0.01543757584001 Locked 612 20090804.215315.000 70857056374 827831929.36590 No -0.01546305201658 Locked 613 20090804.215316.000 70874556374 828042136.93400 No -0.01548852873764 Locked 614 20090804.215317.000 70892056374 828252346.98210 No -0.01551400599867 Locked 615 20090804.215318.000 70909556374 828462559.53560 No -0.0155394838052 Locked 616 20090804.215319.000 70927056374 828672774.61140 No -0.01556496216092 Locked 617 20090804.215320.000 70944556374 828882992.14000 No -0.01559044105068 Locked 618 20090804.215321.000 70962056374 829093212.17620 No -0.01561592048642 Locked 619 20090804.215322.000 70979556374 829303434.70190 No -0.01564140046419 Locked 620 20090804.215323.000 70997056374 829513659.74790 No -0.01566688099072 Locked 621 20090804.215324.000 71014556374 829723887.25430 No -0.01569236205294 Locked 622 20090804.215325.000 71032056374 829934117.28700 No -0.01571784366521 Locked 623 20090804.215326.000 71049556374 830144349.84530 No -0.01574332582739 Locked 624 20090804.215327.000 71067056374 830354584.83910 No -0.01576880851984 Locked 625 20090804.215328.000 71084556374 830564822.35120 No -0.01579429176061 Locked 626 20090804.215329.000 71102056374 830775062.34810 No -0.01581977554239 Locked 627 20090804.215330.000 71119556374 830985304.86700 No -0.01584525987328 Locked 628 20090804.215331.000 71137056374 831195549.84310 No -0.01587074473918 Locked 629 20090804.215332.000 71154556374 831405797.33130 No -0.01589623015204 Locked 630 20090804.215333.000 71172056374 831616047.31940 No -0.0159217161092 Locked 631 20090804.215334.000 71189556374 831826299.79600 No -0.01594720260818 Locked 632 20090804.215335.000 71207056374 832036554.76400 No -0.01597268964961 Locked 633 20090804.215336.000 71224556374 832246812.20890 No -0.01599817723034 Locked 634 20090804.215337.000 71242056374 832457072.16570 No -0.01602366535798 Locked 635 20090804.215338.000 71259556374 832667334.58790 No -0.01604915402242 Locked 636 20090804.215339.000 71277056374 832877599.51880 No -0.01607464323307 Locked 637 20090804.215340.000 71294556374 833087866.96020 No -0.01610013299034 Locked 638 20090804.215341.000 71312056374 833298136.87730 No -0.01612562328663 Locked 639 20090804.215342.000 71329556374 833508409.31330 No -0.01615111413137 Locked 640 20090804.215343.000 71347056374 833718684.20120 No -0.01617660550996 Locked 641 20090804.215344.000 71364556374 833928961.59690 No -0.01620209743457 Locked 642 20090804.215345.000 71382056374 834139241.48530 No -0.01622758990192 Locked 643 20090804.215346.000 71399556374 834349523.85570 No -0.01625308290967 Locked 644 20090804.215347.000 71417056374 834559808.73050 No -0.01627857646271 Locked 645 20090804.215348.000 71434556374 834770096.09230 No -0.01630407055724 Locked 646 20090804.215349.000 71452056374 834980385.96280 No -0.01632956519799 Locked 647 20090804.215350.000 71469556374 835190678.28900 No -0.01635506037341 Locked 648 20090804.215351.000 71487056374 835400973.11740 No -0.01638055609364 Locked 649 20090804.215352.000 71504556374 835611270.44720 No -0.0164060523585 Locked 650 20090804.215353.000 71522056374 835821570.29050 No -0.01643154917063 Locked 651 20090804.215354.000 71539556374 836031872.56800 No -0.01645704651275 Locked 652 20090804.215355.000 71557056374 836242177.37970 No -0.01648254440664 Locked 653 20090804.215356.000 71574556374 836452484.67460 No -0.0165080428412 Locked 654 20090804.215357.000 71592056374 836662794.41640 No -0.01653354180852 Locked 655 20090804.215358.000 71609556374 836873106.67570 No -0.01655904132398 Locked 656 20090804.215359.000 71627056374 837083421.43690 No -0.01658454138417 Locked 657 20090804.215400.000 71644556374 837293738.68130 No -0.01661004198504 Locked 658 20090804.215401.000 71662056374 837504058.40430 No -0.01663554312556 Locked 659 20090804.215402.000 71679556374 837714380.62920 No -0.01666104481083 Locked 660 20090804.215403.000 71697056374 837924705.34100 No -0.01668654703757 Locked 661 20090804.215404.000 71714556374 838135032.53420 No -0.01671204980458 Locked 662 20090804.215405.000 71732056374 838345362.20710 No -0.0167375531115 Locked 663 20090804.215406.000 71749556374 838555694.36420 No -0.0167630569593 Locked 664 20090804.215407.000 71767056374 838766029.04630 No -0.01678856135687 Locked 665 20090804.215408.000 71784556374 838976366.19170 No -0.01681406629077 Locked 666 20090804.215409.000 71802056374 839186705.81850 No -0.01683957176495 Locked 667 20090804.215410.000 71819556374 839397047.94020 No -0.01686507778234 Locked 668 20090804.215411.000 71837056374 839607392.57010 No -0.01689058434584 Locked 669 20090804.215412.000 71854556374 839817739.63370 No -0.01691609143923 Locked 670 20090804.215413.000 71872056374 840028089.20440 No -0.01694159907849 Locked 671 20090804.215414.000 71889556374 840238441.30570 No -0.01696710726874 Locked 672 20090804.215415.000 71907056374 840448795.85080 No -0.01699261599108 Locked 673 20090804.215416.000 71924556374 840659152.88720 No -0.01701812525584 Locked 674 20090804.215417.000 71942056374 840869512.39040 No -0.0170436350577 Locked 675 20090804.215418.000 71959556374 841079874.43260 No -0.01706914541238 Locked 676 20090804.215419.000 71977056374 841290238.92420 No -0.01709465630037 Locked 677 20090804.215420.000 71994556374 841500605.87730 No -0.0171201677243 Locked 678 20090804.215421.000 72012056374 841710975.36170 No -0.01714567969936 Locked 679 20090804.215422.000 72029556374 841921347.31200 No -0.01717119221133 Locked 680 20090804.215423.000 72047056374 842131721.76190 No -0.01719670526754 Locked 681 20090804.215424.000 72064556374 842342098.66290 No -0.01722221885742 Locked 682 20090804.215425.000 72082056374 842552478.06040 No -0.01724773299086 Locked 683 20090804.215426.000 72099556374 842762859.95940 No -0.01727324766896 Locked 684 20090804.215427.000 72117056374 842973244.32960 No -0.01729876288511 Locked 685 20090804.215428.000 72134556374 843183631.18250 No -0.01732427864181 Locked 686 20090804.215429.000 72152056374 843394020.52890 No -0.01734979494143 Locked 687 20090804.215430.000 72169556374 843604412.32960 No -0.01737531177542 Locked 688 20090804.215431.000 72187056374 843814806.65400 No -0.0174008291589 Locked 689 20090804.215432.000 72204556374 844025203.40900 No -0.01742634707159 Locked 690 20090804.215433.000 72222056374 844235602.68430 No -0.01745186553302 Locked 691 20090804.215434.000 72239556374 844446004.42720 No -0.01747738453173 Locked 692 20090804.215435.000 72257056374 844656408.66870 No -0.01750290407445 Locked 693 20090804.215436.000 72274556374 844866815.36690 No -0.01752842415207 Locked 694 20090804.215437.000 72292056374 845077224.57790 No -0.0175539447768 Locked 695 20090804.215438.000 72309556374 845287636.23310 No -0.01757946593371 Locked 696 20090804.215439.000 72327056374 845498050.38220 No -0.01760498763361 Locked 697 20090804.215440.000 72344556374 845708467.03750 No -0.01763050987919 Locked 698 20090804.215441.000 72362056374 845918886.12960 No -0.01765603265533 Locked 699 20090804.215442.000 72379556374 846129307.73370 No -0.01768155597841 Locked 700 20090804.215443.000 72397056374 846339731.82430 No -0.01770707984288 Locked 701 20090804.215444.000 72414556374 846550158.38420 No -0.01773260424498 Locked 702 20090804.215445.000 72432056374 846760587.43230 No -0.01775812918884 Locked 703 20090804.215446.000 72449556374 846971018.94730 No -0.01778365466982 Locked 704 20090804.215447.000 72467056374 847181452.94770 No -0.01780918069194 Locked 705 20090804.215448.000 72484556374 847391889.42520 No -0.01783470725341 Locked 706 20090804.215449.000 72502056374 847602328.38480 No -0.0178602343553 Locked 707 20090804.215450.000 72519556374 847812769.83630 No -0.01788576199974 Locked 708 20090804.215451.000 72537056374 848023213.75500 No -0.01791129018138 Locked 709 20090804.215452.000 72554556374 848233660.15370 No -0.01793681890298 Locked 710 20090804.215453.000 72572056374 848444109.03020 No -0.01796234816407 Locked 711 20090804.215454.000 72589556374 848654560.39470 No -0.01798787796688 Locked 712 20090804.215455.000 72607056374 848865014.22810 No -0.01801340830724 Locked 713 20090804.215456.000 72624556374 849075470.53940 No -0.01803893918711 Locked 714 20090804.215457.000 72642056374 849285929.35530 No -0.01806447061231 Locked 715 20090804.215458.000 72659556374 849496390.62570 No -0.01809000257192 Locked 716 20090804.215459.000 72677056374 849706854.36970 No -0.01811553507011 Locked 717 20090804.215500.000 72694556374 849917320.60360 No -0.01814106811043 Locked 718 20090804.215501.000 72712056374 850127789.31890 No -0.01816660169102 Locked 719 20090804.215502.000 72729556374 850338260.50790 No -0.01819213581022 Locked 720 20090804.215503.000 72747056374 850548734.15840 No -0.01821767046535 Locked 721 20090804.215504.000 72764556374 850759210.30170 No -0.01824320566324 Locked 722 20090804.215505.000 72782056374 850969688.90980 No -0.01826874139779 Locked 723 20090804.215506.000 72799556374 851180170.00710 No -0.01829427767431 Locked 724 20090804.215507.000 72817056374 851390653.57470 No -0.01831981448869 Locked 725 20090804.215508.000 72834556374 851601139.62250 No -0.01834535184308 Locked 726 20090804.215509.000 72852056374 851811628.12470 No -0.01837088973187 Locked 727 20090804.215510.000 72869556374 852022119.13770 No -0.01839642816734 Locked 728 20090804.215511.000 72887056374 852232612.63310 No -0.0184219671433 Locked 729 20090804.215512.000 72904556374 852443108.54530 No -0.01844750664546 Locked 730 20090804.215513.000 72922056374 852653606.96410 No -0.01847304669339 Locked 731 20090804.215514.000 72939556374 852864107.90140 No -0.01849858728967 Locked 732 20090804.215515.000 72957056374 853074611.25970 No -0.01852412841308 Locked 733 20090804.215516.000 72974556374 853285117.10230 No -0.01854967007739 Locked 734 20090804.215517.000 72992056374 853495625.45560 No -0.01857521228836 Locked 735 20090804.215518.000 73009556374 853706136.22820 No -0.01860075502608 Locked 736 20090804.215519.000 73027056374 853916649.49060 No -0.0186262983059 Locked 737 20090804.215520.000 73044556374 854127165.25490 No -0.01865184213046 Locked 738 20090804.215521.000 73062056374 854337683.45930 No -0.01867738648631 Locked 739 20090804.215522.000 73079556374 854548204.16460 No -0.01870293138667 Locked 740 20090804.215523.000 73097056374 854758727.33630 No -0.01872847682405 Locked 741 20090804.215524.000 73114556374 854969252.96960 No -0.01875402279738 Locked 742 20090804.215525.000 73132056374 855179781.08410 No -0.01877956931095 Locked 743 20090804.215526.000 73149556374 855390311.68300 No -0.01880511636545 Locked 744 20090804.215527.000 73167056374 855600844.74020 No -0.01883066395519 Locked 745 20090804.215528.000 73184556374 855811380.26720 No -0.01885621208268 Locked 746 20090804.215529.000 73202056374 856021918.27380 No -0.01888176075005 Locked 747 20090804.215530.000 73219556374 856232458.74770 No -0.01890730995463 Locked 748 20090804.215531.000 73237056374 856443001.70360 No -0.01893285969962 Locked 749 20090804.215532.000 73254556374 856653547.12710 No -0.01895840998187 Locked 750 20090804.215533.000 73272056374 856864095.03090 No -0.01898396080416 Locked 751 20090804.215534.000 73289556374 857074645.37850 No -0.01900951215854 Locked 752 20090804.215535.000 73307056374 857285198.22740 No -0.01903506405752 Locked 753 20090804.215536.000 73324556374 857495753.54490 No -0.01906061649399 Locked 754 20090804.215537.000 73342056374 857706311.32740 No -0.01908616946717 Locked 755 20090804.215538.000 73359556374 857916871.59460 No -0.01911172298134 Locked 756 20090804.215539.000 73377056374 858127434.27850 No -0.0191372770217 Locked 757 20090804.215540.000 73394556374 858337999.51240 No -0.01916283161726 Locked 758 20090804.215541.000 73412056374 858548567.16430 No -0.0191883867393 Locked 759 20090804.215542.000 73429556374 858759137.29630 No -0.01921394240133 Locked 760 20090804.215543.000 73447056374 858969709.91690 No -0.01923949860521 Locked 761 20090804.215544.000 73464556374 859180284.97560 No -0.01926505533993 Locked 762 20090804.215545.000 73482056374 859390862.51540 No -0.01929061261486 Locked 763 20090804.215546.000 73499556374 859601442.52390 No -0.01931617042729 Locked 764 20090804.215547.000 73517056374 859812025.01570 No -0.01934172878042 Locked 765 20090804.215548.000 73534556374 860022609.96070 No -0.01936728766769 Locked 766 20090804.215549.000 73552056374 860233197.39830 No -0.01939284709766 Locked 767 20090804.215550.000 73569556374 860443787.30060 No -0.01941840706427 Locked 768 20090804.215551.000 73587056374 860654379.63440 No -0.0194439675603 Locked 769 20090804.215552.000 73604556374 860864974.47750 No -0.01946952860267 Locked 770 20090804.215553.000 73622056374 861075571.78210 No -0.01949509018099 Locked 771 20090804.215554.000 73639556374 861286171.54190 No -0.01952065229387 Locked 772 20090804.215555.000 73657056374 861496773.75900 No -0.01954621494179 Locked 773 20090804.215556.000 73674556374 861707378.45320 No -0.01957177812904 Locked 774 20090804.215557.000 73692056374 861917985.61250 No -0.01959734185302 Locked 775 20090804.215558.000 73709556374 862128595.26420 No -0.01962290611966 Locked 776 20090804.215559.000 73727056374 862339207.37080 No -0.01964847092082 Locked 777 20090804.215600.000 73744556374 862549821.93040 No -0.01967403625606 Locked 778 20090804.215601.000 73762056374 862760438.97810 No -0.01969960213304 Locked 779 20090804.215602.000 73779556374 862971058.47930 No -0.01972516854421 Locked 780 20090804.215603.000 73797056374 863181680.45410 No -0.01975073549397 Locked 781 20090804.215604.000 73814556374 863392304.89340 No -0.01977630298032 Locked 782 20090804.215605.000 73832056374 863602931.79770 No -0.01980187100337 Locked 783 20090804.215606.000 73849556374 863813561.17560 No -0.019827439565 Locked 784 20090804.215607.000 73867056374 864024192.99860 No -0.019853008659 Locked 785 20090804.215608.000 73884556374 864234827.29880 No -0.01987857829236 Locked 786 20090804.215609.000 73902056374 864445464.05940 No -0.01990414846142 Locked 787 20090804.215610.000 73919556374 864656103.27510 No -0.01992971916503 Locked 788 20090804.215611.000 73937056374 864866744.96200 No -0.0199552904067 Locked 789 20090804.215612.000 73954556374 865077389.13060 No -0.0199808621887 Locked 790 20090804.215613.000 73972056374 865288035.74220 No -0.02000643450262 Locked 791 20090804.215614.000 73989556374 865498684.85420 No -0.02003200736095 Locked 792 20090804.215615.000 74007056374 865709336.38170 No -0.02005758074521 Locked 793 20090804.215616.000 74024556374 865919990.40550 No -0.02008315467299 Locked 794 20090804.215617.000 74042056374 866130646.87560 No -0.02010872913339 Locked 795 20090804.215618.000 74059556374 866341305.82860 No -0.0201343041344 Locked 796 20090804.215619.000 74077056374 866551967.24270 No -0.02015987967127 Locked 797 20090804.215620.000 74094556374 866762631.11230 No -0.02018545574277 Locked 798 20090804.215621.000 74112056374 866973297.43430 No -0.02021103234823 Locked 799 20090804.215622.000 74129556374 867183966.25560 No -0.02023660949786 Locked 800 20090804.215623.000 74147056374 867394637.50770 No -0.02026218717675 Locked 801 20090804.215624.000 74164556374 867605311.24470 No -0.02028776539668 Locked 802 20090804.215625.000 74182056374 867815987.42530 No -0.02031334414865 Locked 803 20090804.215626.000 74199556374 868026666.10720 No -0.02033892344523 Locked 804 20090804.215627.000 74217056374 868237347.20140 No -0.02036450326704 Locked 805 20090804.215628.000 74234556374 868448030.77220 No -0.02039008362808 Locked 806 20090804.215629.000 74252056374 868658716.81110 No -0.0204156645265 Locked 807 20090804.215630.000 74269556374 868869405.30890 No -0.02044124596029 Locked 808 20090804.215631.000 74287056374 869080096.27860 No -0.02046682793229 Locked 809 20090804.215632.000 74304556374 869290789.67200 No -0.020492410432 Locked 810 20090804.215633.000 74322056374 869501485.56880 No -0.02051799347678 Locked 811 20090804.215634.000 74339556374 869712183.93360 No -0.02054357705891 Locked 812 20090804.215635.000 74357056374 869922884.69610 No -0.0205691611631 Locked 813 20090804.215636.000 74374556374 870133587.94670 No -0.02059474580902 Locked 814 20090804.215637.000 74392056374 870344293.66390 No -0.02062033099199 Locked 815 20090804.215638.000 74409556374 870555001.85710 No -0.02064591671406 Locked 816 20090804.215639.000 74427056374 870765712.49290 No -0.02067150296795 Locked 817 20090804.215640.000 74444556374 870976425.59680 No -0.02069708975923 Locked 818 20090804.215641.000 74462056374 871187141.13050 No -0.02072267707954 Locked 819 20090804.215642.000 74479556374 871397859.16380 No -0.02074826494409 Locked 820 20090804.215643.000 74497056374 871608579.63850 No -0.02077385334021 Locked 821 20090804.215644.000 74514556374 871819302.58630 No -0.0207994422748 Locked 822 20090804.215645.000 74532056374 872030027.95340 No -0.02082503173614 Locked 823 20090804.215646.000 74549556374 872240755.80960 No -0.02085062173943 Locked 824 20090804.215647.000 74567056374 872451486.12240 No -0.02087621227759 Locked 825 20090804.215648.000 74584556374 872662218.91430 No -0.02090180335553 Locked 826 20090804.215649.000 74602056374 872872954.12100 No -0.02092739495925 Locked 827 20090804.215650.000 74619556374 873083691.82990 No -0.02095298710776 Locked 828 20090804.215651.000 74637056374 873294431.97640 No -0.02097857978702 Locked 829 20090804.215652.000 74654556374 873505174.55420 No -0.02100417299564 Locked 830 20090804.215653.000 74672056374 873715919.63150 No -0.02102976674848 Locked 831 20090804.215654.000 74689556374 873926667.17350 No -0.02105536103795 Locked 832 20090804.215655.000 74707056374 874137417.14250 No -0.02108095585586 Locked 833 20090804.215656.000 74724556374 874348169.56670 No -0.02110655120833 Locked 834 20090804.215657.000 74742056374 874558924.46980 No -0.02113214710054 Locked 835 20090804.215658.000 74759556374 874769681.80640 No -0.02115774352259 Locked 836 20090804.215659.000 74777056374 874980441.61120 No -0.02118334048205 Locked 837 20090804.215700.000 74794556374 875191203.89680 No -0.02120893798164 Locked 838 20090804.215701.000 74812056374 875401968.59500 No -0.02123453600654 Locked 839 20090804.215702.000 74829556374 875612735.78200 No -0.02126013457331 Locked 840 20090804.215703.000 74847056374 875823505.41420 No -0.02128573367248 Locked 841 20090804.215704.000 74864556374 876034277.51060 No -0.02131133330819 Locked 842 20090804.215705.000 74882056374 876245052.05150 No -0.02133693347613 Locked 843 20090804.215706.000 74899556374 876455829.05880 No -0.02136253418108 Locked 844 20090804.215707.000 74917056374 876666608.52340 No -0.02138813542105 Locked 845 20090804.215708.000 74934556374 876877390.42370 No -0.02141373719136 Locked 846 20090804.215709.000 74952056374 877088174.76700 No -0.02143933949357 Locked 847 20090804.215710.000 74969556374 877298961.58640 No -0.02146494233491 Locked 848 20090804.215711.000 74987056374 877509750.85720 No -0.02149054570999 Locked 849 20090804.215712.000 75004556374 877720542.59290 No -0.02151614962175 Locked 850 20090804.215713.000 75022056374 877931336.75830 No -0.02154175406253 Locked 851 20090804.215714.000 75039556374 878142133.39320 No -0.02156735904099 Locked 852 20090804.215715.000 75057056374 878352932.49360 No -0.02159296455627 Locked 853 20090804.215716.000 75074556374 878563734.02440 No -0.02161857060072 Locked 854 20090804.215717.000 75092056374 878774538.03160 No -0.02164417718435 Locked 855 20090804.215718.000 75109556374 878985344.45870 No -0.02166978429487 Locked 856 20090804.215719.000 75127056374 879196153.39210 No -0.02169539195108 Locked 857 20090804.215720.000 75144556374 879406964.72670 No -0.02172100013011 Locked 858 20090804.215721.000 75162056374 879617778.53150 No -0.02174660884697 Locked 859 20090804.215722.000 75179556374 879828594.79230 No -0.02177221809858 Locked 860 20090804.215723.000 75197056374 880039413.49960 No -0.02179782788286 Locked 861 20090804.215724.000 75214556374 880250234.70590 No -0.02182343821125 Locked 862 20090804.215725.000 75232056374 880461058.28200 No -0.02184904905562 Locked 863 20090804.215726.000 75249556374 880671884.35740 No -0.02187466044415 Locked 864 20090804.215727.000 75267056374 880882712.86450 No -0.02190027236214 Locked 865 20090804.215728.000 75284556374 881093543.84860 No -0.02192588481945 Locked 866 20090804.215729.000 75302056374 881304377.27660 No -0.02195149780887 Locked 867 20090804.215730.000 75319556374 881515213.14840 No -0.02197711133038 Locked 868 20090804.215731.000 75337056374 881726051.49520 No -0.02200272539077 Locked 869 20090804.215732.000 75354556374 881936892.24470 No -0.02202833997429 Locked 870 20090804.215733.000 75372056374 882147735.45790 No -0.02205395509424 Locked 871 20090804.215734.000 75389556374 882358581.14430 No -0.02207957075268 Locked 872 20090804.215735.000 75407056374 882569429.26700 No -0.02210518694157 Locked 873 20090804.215736.000 75424556374 882780279.83920 No -0.02213080366379 Locked 874 20090804.215737.000 75442056374 882991132.87560 No -0.02215642092254 Locked 875 20090804.215738.000 75459556374 883201988.31970 No -0.02218203870552 Locked 876 20090804.215739.000 75477056374 883412846.24520 No -0.02220765702878 Locked 877 20090804.215740.000 75494556374 883623706.62920 No -0.02223327588732 Locked 878 20090804.215741.000 75512056374 883834569.44600 No -0.02225889527556 Locked 879 20090804.215742.000 75529556374 884045434.69060 No -0.0222845151924 Locked 880 20090804.215743.000 75547056374 884256302.42790 No -0.02231013565197 Locked 881 20090804.215744.000 75564556374 884467172.61000 No -0.02233575664385 Locked 882 20090804.215745.000 75582056374 884678045.19640 No -0.02236137815922 Locked 883 20090804.215746.000 75599556374 884888920.26100 No -0.02238700021417 Locked 884 20090804.215747.000 75617056374 885099797.78420 No -0.02241262280443 Locked 885 20090804.215748.000 75634556374 885310677.74080 No -0.02243824592451 Locked 886 20090804.215749.000 75652056374 885521560.15280 No -0.0224638695792 Locked 887 20090804.215750.000 75669556374 885732445.01850 No -0.02248949376814 Locked 888 20090804.215751.000 75687056374 885943332.34080 No -0.02251511849196 Locked 889 20090804.215752.000 75704556374 886154222.06410 No -0.02254074373854 Locked 890 20090804.215753.000 75722056374 886365114.26440 No -0.02256636952444 Locked 891 20090804.215754.000 75739556374 886576008.91890 No -0.02259199584469 Locked 892 20090804.215755.000 75757056374 886786906.02140 No -0.02261762269795 Locked 893 20090804.215756.000 75774556374 886997805.56610 No -0.02264325008294 Locked 894 20090804.215757.000 75792056374 887208707.53640 No -0.02266887799606 Locked 895 20090804.215758.000 75809556374 887419611.96450 No -0.02269450644432 Locked 896 20090804.215759.000 75827056374 887630518.83050 No -0.02272013542338 Locked 897 20090804.215800.000 75844556374 887841428.15590 No -0.02274576493792 Locked 898 20090804.215801.000 75862056374 888052339.94920 No -0.0227713949898 Locked 899 20090804.215802.000 75879556374 888263254.15360 No -0.02279702556665 Locked 900 20090804.215803.000 75897056374 888474170.80700 No -0.02282265667672 Locked 901 20090804.215804.000 75914556374 888685089.89150 No -0.02284828831611 Locked 902 20090804.215805.000 75932056374 888896011.45090 No -0.02287392049436 Locked 903 20090804.215806.000 75949556374 889106935.44610 No -0.02289955320296 Locked 904 20090804.215807.000 75967056374 889317861.87210 No -0.02292518644081 Locked 905 20090804.215808.000 75984556374 889528790.76700 No -0.02295082021622 Locked 906 20090804.215809.000 76002056374 889739722.11130 No -0.02297645452494 Locked 907 20090804.215810.000 76019556374 889950655.86250 No -0.02300208935771 Locked 908 20090804.215811.000 76037056374 890161592.08330 No -0.02302772472818 Locked 909 20090804.215812.000 76054556374 890372530.73870 No -0.02305336062874 Locked 910 20090804.215813.000 76072056374 890583471.83300 No -0.02307899706032 Locked 911 20090804.215814.000 76089556374 890794415.39270 No -0.02310463402869 Locked 912 20090804.215815.000 76107056374 891005361.37670 No -0.02313027152491 Locked 913 20090804.215816.000 76124556374 891216309.80490 No -0.0231559095533 Locked 914 20090804.215817.000 76142056374 891427260.66180 No -0.02318154811049 Locked 915 20090804.215818.000 76159556374 891638213.98180 No -0.02320718720397 Locked 916 20090804.215819.000 76177056374 891849169.73920 No -0.02323282682814 Locked 917 20090804.215820.000 76194556374 892060127.93000 No -0.02325846698214 Locked 918 20090804.215821.000 76212056374 892271088.59010 No -0.02328410767378 Locked 919 20090804.215822.000 76229556374 892482051.66960 No -0.0233097488922 Locked 920 20090804.215823.000 76247056374 892693017.20900 No -0.0233353906462 Locked 921 20090804.215824.000 76264556374 892903985.18210 No -0.0233610329301 Locked 922 20090804.215825.000 76282056374 893114955.58510 No -0.02338667574306 Locked 923 20090804.215826.000 76299556374 893325928.45520 No -0.02341231909318 Locked 924 20090804.215827.000 76317056374 893536903.72500 No -0.02343796296579 Locked 925 20090804.215828.000 76334556374 893747881.47960 No -0.02346360737941 Locked 926 20090804.215829.000 76352056374 893958861.67400 No -0.02348925232425 Locked 927 20090804.215830.000 76369556374 894169844.27660 No -0.02351489779342 Locked 928 20090804.215831.000 76387056374 894380829.35060 No -0.02354054380069 Locked 929 20090804.215832.000 76404556374 894591816.84400 No -0.02356619033474 Locked 930 20090804.215833.000 76422056374 894802806.80860 No -0.02359183740684 Locked 931 20090804.215834.000 76439556374 895013799.16520 No -0.02361748499975 Locked 932 20090804.215835.000 76457056374 895224794.00230 No -0.02364313313274 Locked 933 20090804.215836.000 76474556374 895435791.26830 No -0.02366878179458 Locked 934 20090804.215837.000 76492056374 895646790.97930 No -0.02369443098876 Locked 935 20090804.215838.000 76509556374 895857793.12210 No -0.02372008071242 Locked 936 20090804.215839.000 76527056374 896068797.69870 No -0.02374573096599 Locked 937 20090804.215840.000 76544556374 896279804.71740 No -0.02377138175128 Locked 938 20090804.215841.000 76562056374 896490814.17390 No -0.02379703306735 Locked 939 20090804.215842.000 76579556374 896701826.09870 No -0.02382268492084 Locked 940 20090804.215843.000 76597056374 896912840.39220 No -0.02384833729007 Locked 941 20090804.215844.000 76614556374 897123857.18760 No -0.02387399020404 Locked 942 20090804.215845.000 76632056374 897334876.37780 No -0.02389964363943 Locked 943 20090804.215846.000 76649556374 897545898.04600 No -0.02392529761435 Locked 944 20090804.215847.000 76667056374 897756922.14470 No -0.02395095211846 Locked 945 20090804.215848.000 76684556374 897967948.67160 No -0.02397660715126 Locked 946 20090804.215849.000 76702056374 898178977.63080 No -0.02400226271365 Locked 947 20090804.215850.000 76719556374 898390009.02790 No -0.02402791880684 Locked 948 20090804.215851.000 76737056374 898601042.85660 No -0.02405357542947 Locked 949 20090804.215852.000 76754556374 898812079.15700 No -0.02407923259026 Locked 950 20090804.215853.000 76772056374 899023117.84170 No -0.02410489027018 Locked 951 20090804.215854.000 76789556374 899234159.01070 No -0.024130548491 Locked 952 20090804.215855.000 76807056374 899445202.59420 No -0.02415620723754 Locked 953 20090804.215856.000 76824556374 899656248.57510 No -0.02418186650606 Locked 954 20090804.215857.000 76842056374 899867297.03240 No -0.02420752631377 Locked 955 20090804.215858.000 76859556374 900078347.91810 No -0.02423318665021 Locked 956 20090804.215859.000 76877056374 900289401.22820 No -0.02425884751451 Locked 957 20090804.215900.000 76894556374 900500457.02500 No -0.02428450892025 Locked 958 20090804.215901.000 76912056374 900711515.19700 No -0.02431017084313 Locked 959 20090804.215902.000 76929556374 900922575.82380 No -0.0243358333005 Locked 960 20090804.215903.000 76947056374 901133638.89820 No -0.02436149629079 Locked 961 20090804.215904.000 76964556374 901344704.38190 No -0.02438715980565 Locked 962 20090804.215905.000 76982056374 901555772.32180 No -0.0244128238553 Locked 963 20090804.215906.000 76999556374 901766842.67950 No -0.02443848843137 Locked 964 20090804.215907.000 77017056374 901977915.48860 No -0.02446415354119 Locked 965 20090804.215908.000 77034556374 902188990.73250 No -0.02448981918114 Locked 966 20090804.215909.000 77052056374 902400068.40630 No -0.02451548535015 Locked 967 20090804.215910.000 77069556374 902611148.51430 No -0.02454115204916 Locked 968 20090804.215911.000 77087056374 902822231.03180 No -0.02456681927278 Locked 969 20090804.215912.000 77104556374 903033316.03480 No -0.02459248703758 Locked 970 20090804.215913.000 77122056374 903244403.42410 No -0.02461815532194 Locked 971 20090804.215914.000 77139556374 903455493.27620 No -0.02464382414253 Locked 972 20090804.215915.000 77157056374 903666585.54290 No -0.02466949348885 Locked 973 20090804.215916.000 77174556374 903877680.23880 No -0.02469516336408 Locked 974 20090804.215917.000 77192056374 904088777.37830 No -0.02472083377135 Locked 975 20090804.215918.000 77209556374 904299876.95030 No -0.02474650470825 Locked 976 20090804.215919.000 77227056374 904510978.93420 No -0.02477217617029 Locked 977 20090804.215920.000 77244556374 904722083.40780 No -0.02479784817442 Locked 978 20090804.215921.000 77262056374 904933190.25760 No -0.02482352069591 Locked 979 20090804.215922.000 77279556374 905144299.56100 No -0.02484919375163 Locked 980 20090804.215923.000 77297056374 905355411.29340 No -0.02487486733621 Locked 981 20090804.215924.000 77314556374 905566525.46040 No -0.02490054145088 Locked 982 20090804.215925.000 77332056374 905777642.04460 No -0.02492621609184 Locked 983 20090804.215926.000 77349556374 905988761.07220 No -0.02495189126481 Locked 984 20090804.215927.000 77367056374 906199882.51300 No -0.02497756696319 Locked 985 20090804.215928.000 77384556374 906411006.41630 No -0.02500324319774 Locked 986 20090804.215929.000 77402056374 906622132.71740 No -0.02502891995437 Locked 987 20090804.215930.000 77419556374 906833261.49810 No -0.02505459725087 Locked 988 20090804.215931.000 77437056374 907044392.66840 No -0.02508027506766 Locked 989 20090804.215932.000 77454556374 907255526.26990 No -0.0251059534138 Locked 990 20090804.215933.000 77472056374 907466662.31900 No -0.02513163229285 Locked 991 20090804.215934.000 77489556374 907677800.75460 No -0.02515731169152 Locked 992 20090804.215935.000 77507056374 907888941.68420 No -0.0251829916332 Locked 993 20090804.215936.000 77524556374 908100084.98780 No -0.02520867209177 Locked 994 20090804.215937.000 77542056374 908311230.76380 No -0.02523435308866 Locked 995 20090804.215938.000 77559556374 908522378.95340 No -0.02526003461106 Locked 996 20090804.215939.000 77577056374 908733529.58220 No -0.02528571666455 Locked 997 20090804.215940.000 77594556374 908944682.60780 No -0.02531139923989 Locked 998 20090804.215941.000 77612056374 909155838.08870 No -0.02533708234983 Locked 999 20090804.215942.000 77629556374 909366995.96250 No -0.02536276598077 Locked 1000 20090804.215943.000 77647056374 909578156.31000 No -0.0253884501503 Locked 1001 20090804.215944.000 77664556374 909789319.05040 No -0.02541413484085 Locked 1002 20090804.215945.000 77682056374 910000484.23850 No -0.02543982006433 Locked 1003 20090804.215946.000 77699556374 910211651.86960 No -0.02546550581972 Locked 1004 20090804.215947.000 77717056374 910422821.89360 No -0.02549119209612 Locked 1005 20090804.215948.000 77734556374 910633994.36220 No -0.02551687890479 Locked 1006 20090804.215949.000 77752056374 910845169.26530 No -0.02554256624351 Locked 1007 20090804.215950.000 77769556374 911056346.58040 No -0.02556825410741 Locked 1008 20090804.215951.000 77787056374 911267526.34980 No -0.02559394250567 Locked 1009 20090804.215952.000 77804556374 911478708.50530 No -0.02561963142346 Locked 1010 20090804.215953.000 77822056374 911689893.11350 No -0.02564532087528 Locked 1011 20090804.215954.000 77839556374 911901080.13890 No -0.02567101085339 Locked 1012 20090804.215955.000 77857056374 912112269.57740 No -0.0256967013569 Locked 1013 20090804.215956.000 77874556374 912323461.48650 No -0.02572239239834 Locked 1014 20090804.215957.000 77892056374 912534655.75730 No -0.02574808395399 Locked 1015 20090804.215958.000 77909556374 912745852.52240 No -0.02577377605273 Locked 1016 20090804.215959.000 77927056374 912957051.68110 No -0.02579946867262 Locked 1017 20090804.220000.000 77944556374 913168253.24900 No -0.02582516181707 Locked 1018 20090804.220001.000 77962056374 913379457.27910 No -0.02585085549761 Locked 1019 20090804.220002.000 77979556374 913590663.68560 No -0.02587654969557 Locked 1020 20090804.220003.000 77997056374 913801872.55790 No -0.0259022444304 Locked 1021 20090804.220004.000 78014556374 914013083.85120 No -0.02592793969236 Locked 1022 20090804.220005.000 78032056374 914224297.51870 No -0.02595363547125 Locked 1023 20090804.220006.000 78049556374 914435513.69680 No -0.02597933179678 Locked 1024 20090804.220007.000 78067056374 914646732.25690 No -0.02600502864093 Locked 1025 20090804.220008.000 78084556374 914857953.23760 No -0.02603072601213 Locked 1026 20090804.220009.000 78102056374 915069176.62850 No -0.02605642390809 Locked 1027 20090804.220010.000 78119556374 915280402.46090 No -0.02608212233565 Locked 1028 20090804.220011.000 78137056374 915491630.71910 No -0.02610782129137 Locked 1029 20090804.220012.000 78154556374 915702861.39080 No -0.02613352077258 Locked 1030 20090804.220013.000 78172056374 915914094.47240 No -0.0261592207785 Locked 1031 20090804.220014.000 78189556374 916125330.01210 No -0.02618492131962 Locked 1032 20090804.220015.000 78207056374 916336567.94890 No -0.02621062238266 Locked 1033 20090804.220016.000 78224556374 916547808.32600 No -0.02623632397703 Locked 1034 20090804.220017.000 78242056374 916759051.10780 No -0.02626202609497 Locked 1035 20090804.220018.000 78259556374 916970296.31680 No -0.02628772874139 Locked 1036 20090804.220019.000 78277056374 917181543.95840 No -0.02631343191746 Locked 1037 20090804.220020.000 78294556374 917392793.99100 No -0.02633913561411 Locked 1038 20090804.220021.000 78312056374 917604046.46600 No -0.02636483984255 Locked 1039 20090804.220022.000 78329556374 917815301.38070 No -0.02639054460219 Locked 1040 20090804.220023.000 78347056374 918026558.67280 No -0.02641624987946 Locked 1041 20090804.220024.000 78364556374 918237818.41450 No -0.02644195569008 Locked 1042 20090804.220025.000 78382056374 918449080.59090 No -0.0264676620308 Locked 1043 20090804.220026.000 78399556374 918660345.18500 No -0.02649336889793 Locked 1044 20090804.220027.000 78417056374 918871612.18220 No -0.02651907628829 Locked 1045 20090804.220028.000 78434556374 919082881.62480 No -0.02654478421108 Locked 1046 20090804.220029.000 78452056374 919294153.43570 No -0.02657049264953 Locked 1047 20090804.220030.000 78469556374 919505427.71780 No -0.02659620162602 Locked 1048 20090804.220031.000 78487056374 919716704.40860 No -0.02662191112696 Locked 1049 20090804.220032.000 78504556374 919927983.49200 No -0.02664762114885 Locked 1050 20090804.220033.000 78522056374 920139265.02180 No -0.02667333170339 Locked 1051 20090804.220034.000 78539556374 920350548.97600 No -0.02669904278579 Locked 1052 20090804.220035.000 78557056374 920561835.35540 No -0.02672475439623 Locked 1053 20090804.220036.000 78574556374 920773124.12510 No -0.02675046652711 Locked 1054 20090804.220037.000 78592056374 920984415.31940 No -0.02677617918589 Locked 1055 20090804.220038.000 78609556374 921195708.95110 No -0.02680189237537 Locked 1056 20090804.220039.000 78627056374 921407004.96910 No -0.02682760608442 Locked 1057 20090804.220040.000 78644556374 921618303.44480 No -0.02685332032859 Locked 1058 20090804.220041.000 78662056374 921829604.31670 No -0.02687903509448 Locked 1059 20090804.220042.000 78679556374 922040907.60220 No -0.02690475038588 Locked 1060 20090804.220043.000 78697056374 922252213.30720 No -0.02693046620408 Locked 1061 20090804.220044.000 78714556374 922463521.45750 No -0.02695618255469 Locked 1062 20090804.220045.000 78732056374 922674831.99990 No -0.02698189942614 Locked 1063 20090804.220046.000 78749556374 922886144.94640 No -0.02700761682103 Locked 1064 20090804.220047.000 78767056374 923097460.35190 No -0.02703333475131 Locked 1065 20090804.220048.000 78784556374 923308778.14780 No -0.02705905320206 Locked 1066 20090804.220049.000 78802056374 923520098.37900 No -0.02708477218305 Locked 1067 20090804.220050.000 78819556374 923731420.98880 No -0.02711049168192 Locked 1068 20090804.220051.000 78837056374 923942746.06270 No -0.02713621171731 Locked 1069 20090804.220052.000 78854556374 924154073.53120 No -0.02716193227407 Locked 1070 20090804.220053.000 78872056374 924365403.41960 No -0.02718765335772 Locked 1071 20090804.220054.000 78889556374 924576735.73520 No -0.02721337496984 Locked 1072 20090804.220055.000 78907056374 924788070.44420 No -0.02723909710307 Locked 1073 20090804.220056.000 78924556374 924999407.58170 No -0.02726481976506 Locked 1074 20090804.220057.000 78942056374 925210747.13190 No -0.02729054295237 Locked 1075 20090804.220058.000 78959556374 925422089.09290 No -0.02731626666458 Locked 1076 20090804.220059.000 78977056374 925633433.46730 No -0.02734199090226 Locked 1077 20090804.220100.000 78994556374 925844780.26000 No -0.02736771566648 Locked 1078 20090804.220101.000 79012056374 926056129.46310 No -0.02739344095551 Locked 1079 20090804.220102.000 79029556374 926267481.10310 No -0.02741916677513 Locked 1080 20090804.220103.000 79047056374 926478835.14180 No -0.02744489311701 Locked 1081 20090804.220104.000 79064556374 926690191.60190 No -0.02747061998611 Locked 1082 20090804.220105.000 79082056374 926901550.47620 No -0.02749634738085 Locked 1083 20090804.220106.000 79099556374 927112911.76970 No -0.02752207530232 Locked 1084 20090804.220107.000 79117056374 927324275.47430 No -0.02754780374876 Locked 1085 20090804.220108.000 79134556374 927535641.57630 No -0.02757353271719 Locked 1086 20090804.220109.000 79152056374 927747010.10170 No -0.02759926221326 Locked 1087 20090804.220110.000 79169556374 927958381.05080 No -0.02762499223705 Locked 1088 20090804.220111.000 79187056374 928169754.37040 No -0.02765072277696 Locked 1089 20090804.220112.000 79204556374 928381130.16540 No -0.02767645385584 Locked 1090 20090804.220113.000 79222056374 928592508.34150 No -0.02770218545316 Locked 1091 20090804.220114.000 79239556374 928803888.93140 No -0.02772791757603 Locked 1092 20090804.220115.000 79257056374 929015271.94450 No -0.02775365022651 Locked 1093 20090804.220116.000 79274556374 929226657.35590 No -0.02777938339917 Locked 1094 20090804.220117.000 79292056374 929438045.20150 No -0.02780511710182 Locked 1095 20090804.220118.000 79309556374 929649435.42840 No -0.02783085132296 Locked 1096 20090804.220119.000 79327056374 929860828.09750 No -0.02785658607583 Locked 1097 20090804.220120.000 79344556374 930072223.16140 No -0.02788232135013 Locked 1098 20090804.220121.000 79362056374 930283620.65930 No -0.02790805715438 Locked 1099 20090804.220122.000 79379556374 930495020.54820 No -0.02793379347922 Locked 1100 20090804.220123.000 79397056374 930706422.84750 No -0.02795953032888 Locked 1101 20090804.220124.000 79414556374 930917827.54940 No -0.02798526770165 Locked 1102 20090804.220125.000 79432056374 931129234.67750 No -0.02801100560268 Locked 1103 20090804.220126.000 79449556374 931340644.21760 No -0.02803674402888 Locked 1104 20090804.220127.000 79467056374 931552056.17770 No -0.02806248298198 Locked 1105 20090804.220128.000 79484556374 931763470.53060 No -0.02808822245606 Locked 1106 20090804.220129.000 79502056374 931974887.30500 No -0.02811396245738 Locked 1107 20090804.220130.000 79519556374 932186306.49170 No -0.02813970298393 Locked 1108 20090804.220131.000 79537056374 932397728.06900 No -0.02816544403098 Locked 1109 20090804.220132.000 79554556374 932609152.04490 No -0.02819118560028 Locked 1110 20090804.220133.000 79572056374 932820578.45740 No -0.0282169277001 Locked 1111 20090804.220134.000 79589556374 933032007.27170 No -0.02824267032286 Locked 1112 20090804.220135.000 79607056374 933243438.49620 No -0.0282684134704 Locked 1113 20090804.220136.000 79624556374 933454872.12130 No -0.02829415714062 Locked 1114 20090804.220137.000 79642056374 933666308.18390 No -0.02831990134155 Locked 1115 20090804.220138.000 79659556374 933877746.63780 No -0.02834564606314 Locked 1116 20090804.220139.000 79677056374 934089187.52040 No -0.02837139131353 Locked 1117 20090804.220140.000 79694556374 934300630.77200 No -0.02839713707973 Locked 1118 20090804.220141.000 79712056374 934512076.43950 No -0.02842288337193 Locked 1119 20090804.220142.000 79729556374 934723524.53370 No -0.02844863019251 Locked 1120 20090804.220143.000 79747056374 934934975.02930 No -0.02847437753594 Locked 1121 20090804.220144.000 79764556374 935146427.94310 No -0.02850012540588 Locked 1122 20090804.220145.000 79782056374 935357883.24260 No -0.02852587379526 Locked 1123 20090804.220146.000 79799556374 935569340.97350 No -0.02855162271403 Locked 1124 20090804.220147.000 79817056374 935780801.11580 No -0.02857737215783 Locked 1125 20090804.220148.000 79834556374 935992263.65570 No -0.02860312212366 Locked 1126 20090804.220149.000 79852056374 936203728.61610 No -0.02862887261651 Locked 1127 20090804.220150.000 79869556374 936415195.95140 No -0.02865462362644 Locked 1128 20090804.220151.000 79887056374 936626665.70610 No -0.02868037516315 Locked 1129 20090804.220152.000 79904556374 936838137.88500 No -0.02870612722768 Locked 1130 20090804.220153.000 79922056374 937049612.44470 No -0.02873187981058 Locked 1131 20090804.220154.000 79939556374 937261089.41580 No -0.02875763291851 Locked 1132 20090804.220155.000 79957056374 937472568.76940 No -0.02878338654519 Locked 1133 20090804.220156.000 79974556374 937684050.59590 No -0.02880914071029 Locked 1134 20090804.220157.000 79992056374 937895534.77500 No -0.02883489538762 Locked 1135 20090804.220158.000 80009556374 938107021.36560 No -0.02886065059001 Locked 1136 20090804.220159.000 80027056374 938318510.37890 No -0.02888640631988 Locked 1137 20090804.220200.000 80044556374 938530001.79230 No -0.02891216257234 Locked 1138 20090804.220201.000 80062056374 938741495.59650 No -0.02893791934534 Locked 1139 20090804.220202.000 80079556374 938952991.80430 No -0.02896367664168 Locked 1140 20090804.220203.000 80097056374 939164490.42930 No -0.02898943446431 Locked 1141 20090804.220204.000 80114556374 939375991.45470 No -0.02901519280958 Locked 1142 20090804.220205.000 80132056374 939587494.88290 No -0.02904095167802 Locked 1143 20090804.220206.000 80149556374 939799000.70970 No -0.02906671106869 Locked 1144 20090804.220207.000 80167056374 940010508.94700 No -0.02909247098421 Locked 1145 20090804.220208.000 80184556374 940222019.61290 No -0.02911823142851 Locked 1146 20090804.220209.000 80202056374 940433532.65990 No -0.02914399239124 Locked 1147 20090804.220210.000 80219556374 940645048.11680 No -0.02916975387868 Locked 1148 20090804.220211.000 80237056374 940856565.96820 No -0.02919551588748 Locked 1149 20090804.220212.000 80254556374 941068086.25340 No -0.02922127842618 Locked 1150 20090804.220213.000 80272056374 941279608.88020 No -0.02924704147472 Locked 1151 20090804.220214.000 80289556374 941491133.96810 No -0.02927280505912 Locked 1152 20090804.220215.000 80307056374 941702661.43040 No -0.02929856916049 Locked 1153 20090804.220216.000 80324556374 941914191.31980 No -0.02932433379031 Locked 1154 20090804.220217.000 80342056374 942125723.57940 No -0.0293500989362 Locked 1155 20090804.220218.000 80359556374 942337258.28180 No -0.02937586461396 Locked 1156 20090804.220219.000 80377056374 942548795.34220 No -0.02940163080513 Locked 1157 20090804.220220.000 80394556374 942760334.82570 No -0.02942739752387 Locked 1158 20090804.220221.000 80412056374 942971876.70740 No -0.02945316476478 Locked 1159 20090804.220222.000 80429556374 943183421.01320 No -0.02947893253349 Locked 1160 20090804.220223.000 80447056374 943394967.67630 No -0.02950470081545 Locked 1161 20090804.220224.000 80464556374 943606516.77810 No -0.02953046962838 Locked 1162 20090804.220225.000 80482056374 943818068.27370 No -0.02955623896252 Locked 1163 20090804.220226.000 80499556374 944029622.16300 No -0.02958200881784 Locked 1164 20090804.220227.000 80517056374 944241178.46760 No -0.02960777919904 Locked 1165 20090804.220228.000 80534556374 944452737.14350 No -0.02963355009655 Locked 1166 20090804.220229.000 80552056374 944664298.24830 No -0.0296593215229 Locked 1167 20090804.220230.000 80569556374 944875861.72600 No -0.02968509346589 Locked 1168 20090804.220231.000 80587056374 945087427.61850 No -0.02971086593467 Locked 1169 20090804.220232.000 80604556374 945298995.89790 No -0.02973663892314 Locked 1170 20090804.220233.000 80622056374 945510566.59940 No -0.02976241243898 Locked 1171 20090804.220234.000 80639556374 945722139.70580 No -0.02978818647843 Locked 1172 20090804.220235.000 80657056374 945933715.21040 No -0.02981396104005 Locked 1173 20090804.220236.000 80674556374 946145293.09490 No -0.02983973611984 Locked 1174 20090804.220237.000 80692056374 946356873.39660 No -0.02986551172592 Locked 1175 20090804.220238.000 80709556374 946568456.08300 No -0.02989128785123 Locked 1176 20090804.220239.000 80727056374 946780041.17270 No -0.0299170644998 Locked 1177 20090804.220240.000 80744556374 946991628.67570 No -0.02994284167383 Locked 1178 20090804.220241.000 80762056374 947203218.55440 No -0.02996861936511 Locked 1179 20090804.220242.000 80779556374 947414810.83070 No -0.02999439757842 Locked 1180 20090804.220243.000 80797056374 947626405.52670 No -0.03002017631858 Locked 1181 20090804.220244.000 80814556374 947838002.60620 No -0.03004595557769 Locked 1182 20090804.220245.000 80832056374 948049602.08080 No -0.03007173535829 Locked 1183 20090804.220246.000 80849556374 948261203.96510 No -0.03009751566355 Locked 1184 20090804.220247.000 80867056374 948472808.23900 No -0.0301232964891 Locked 1185 20090804.220248.000 80884556374 948684414.91770 No -0.03014907783824 Locked 1186 20090804.220249.000 80902056374 948896023.99310 No -0.03017485970922 Locked 1187 20090804.220250.000 80919556374 949107635.47130 No -0.03020064210336 Locked 1188 20090804.220251.000 80937056374 949319249.32670 No -0.03022642501508 Locked 1189 20090804.220252.000 80954556374 949530865.59170 No -0.03025220845145 Locked 1190 20090804.220253.000 80972056374 949742484.25300 No -0.03027799240957 Locked 1191 20090804.220254.000 80989556374 949954105.28940 No -0.03030377688481 Locked 1192 20090804.220255.000 81007056374 950165728.75910 No -0.03032956188986 Locked 1193 20090804.220256.000 81024556374 950377354.61150 No -0.03035534741369 Locked 1194 20090804.220257.000 81042056374 950588982.85760 No -0.0303811334587 Locked 1195 20090804.220258.000 81059556374 950800613.50500 No -0.03040692002654 Locked 1196 20090804.220259.000 81077056374 951012246.54550 No -0.03043270711544 Locked 1197 20090804.220300.000 81094556374 951223881.95470 No -0.03045849472007 Locked 1198 20090804.220301.000 81112056374 951435519.78220 No -0.03048428285124 Locked 1199 20090804.220302.000 81129556374 951647160.02530 No -0.03051007150835 Locked 1200 20090804.220303.000 81147056374 951858802.64070 No -0.03053586068199 Locked 1201 20090804.220304.000 81164556374 952070447.66100 No -0.03056165037924 Locked 1202 20090804.220305.000 81182056374 952282095.06660 No -0.03058744059585 Locked 1203 20090804.220306.000 81199556374 952493744.86110 No -0.03061323133259 Locked 1204 20090804.220307.000 81217056374 952705397.05910 No -0.03063902259264 Locked 1205 20090804.220308.000 81234556374 952917051.65660 No -0.03066481437514 Locked 1206 20090804.220309.000 81252056374 953128708.65470 No -0.03069060668031 Locked 1207 20090804.220310.000 81269556374 953340368.04310 No -0.03071639950593 Locked 1208 20090804.220311.000 81287056374 953552029.81020 No -0.03074219284946 Locked 1209 20090804.220312.000 81304556374 953763693.96260 No -0.03076798671234 Locked 1210 20090804.220313.000 81322056374 953975360.53210 No -0.0307937811015 Locked 1211 20090804.220314.000 81339556374 954187029.49230 No -0.03081957601119 Locked 1212 20090804.220315.000 81357056374 954398700.86850 No -0.0308453714469 Locked 1213 20090804.220316.000 81374556374 954610374.58330 No -0.03087116739181 Locked 1214 20090804.220317.000 81392056374 954822050.71770 No -0.03089696386353 Locked 1215 20090804.220318.000 81409556374 955033729.23550 No -0.03092276085419 Locked 1216 20090804.220319.000 81427056374 955245410.17230 No -0.03094855837153 Locked 1217 20090804.220320.000 81444556374 955457093.44610 No -0.03097435639772 Locked 1218 20090804.220321.000 81462056374 955668779.16400 No -0.03100015495605 Locked 1219 20090804.220322.000 81479556374 955880467.27240 No -0.03102595403487 Locked 1220 20090804.220323.000 81497056374 956092157.75140 No -0.03105175362984 Locked 1221 20090804.220324.000 81514556374 956303850.63310 No -0.03107755374794 Locked 1222 20090804.220325.000 81532056374 956515545.90630 No -0.03110335438675 Locked 1223 20090804.220326.000 81549556374 956727243.56070 No -0.03112915554402 Locked 1224 20090804.220327.000 81567056374 956938943.64050 No -0.03115495722937 Locked 1225 20090804.220328.000 81584556374 957150646.08800 No -0.03118075943023 Locked 1226 20090804.220329.000 81602056374 957362350.93100 No -0.03120656215267 Locked 1227 20090804.220330.000 81619556374 957574058.15110 No -0.03123236539268 Locked 1228 20090804.220331.000 81637056374 957785767.77680 No -0.03125816915645 Locked 1229 20090804.220332.000 81654556374 957997479.76590 No -0.03128397343481 Locked 1230 20090804.220333.000 81672056374 958209194.16690 No -0.03130977823831 Locked 1231 20090804.220334.000 81689556374 958420910.96510 No -0.03133558356375 Locked 1232 20090804.220335.000 81707056374 958632630.14750 No -0.03136138940831 Locked 1233 20090804.220336.000 81724556374 958844351.70360 No -0.03138719576969 Locked 1234 20090804.220337.000 81742056374 959056075.66490 No -0.03141300265475 Locked 1235 20090804.220338.000 81759556374 959267802.01810 No -0.0314388100606 Locked 1236 20090804.220339.000 81777056374 959479530.74840 No -0.03146461798402 Locked 1237 20090804.220340.000 81794556374 959691261.87340 No -0.03149042642883 Locked 1238 20090804.220341.000 81812056374 959902995.39090 No -0.03151623539456 Locked 1239 20090804.220342.000 81829556374 960114731.31640 No -0.03154204488459 Locked 1240 20090804.220343.000 81847056374 960326469.60240 No -0.03156785488856 Locked 1241 20090804.220344.000 81864556374 960538210.26920 No -0.03159366541091 Locked 1242 20090804.220345.000 81882056374 960749953.35010 No -0.03161947645888 Locked 1243 20090804.220346.000 81899556374 960961698.82210 No -0.03164528802747 Locked 1244 20090804.220347.000 81917056374 961173446.65090 No -0.0316711001092 Locked 1245 20090804.220348.000 81934556374 961385196.90690 No -0.0316969127194 Locked 1246 20090804.220349.000 81952056374 961596949.52790 No -0.03172272584453 Locked 1247 20090804.220350.000 81969556374 961808704.53740 No -0.03174853948971 Locked 1248 20090804.220351.000 81987056374 962020461.94110 No -0.03177435365618 Locked 1249 20090804.220352.000 82004556374 962232221.73860 No -0.03180016834386 Locked 1250 20090804.220353.000 82022056374 962443983.90190 No -0.03182598354663 Locked 1251 20090804.220354.000 82039556374 962655748.45850 No -0.0318517992705 Locked 1252 20090804.220355.000 82057056374 962867515.41710 No -0.03187761551736 Locked 1253 20090804.220356.000 82074556374 963079284.75970 No -0.03190343228328 Locked 1254 20090804.220357.000 82092056374 963291056.47980 No -0.03192924956686 Locked 1255 20090804.220358.000 82109556374 963502830.59850 No -0.03195506737268 Locked 1256 20090804.220359.000 82127056374 963714607.09010 No -0.03198088569516 Locked 1257 20090804.220400.000 82144556374 963926385.95570 No -0.03200670453452 Locked 1258 20090804.220401.000 82162056374 964138167.23320 No -0.03203252389903 Locked 1259 20090804.220402.000 82179556374 964349950.88570 No -0.03205834378065 Locked 1260 20090804.220403.000 82197056374 964561736.91330 No -0.0320841641794 Locked 1261 20090804.220404.000 82214556374 964773525.33030 No -0.03210998509839 Locked 1262 20090804.220405.000 82232056374 964985316.14980 No -0.03213580654047 Locked 1263 20090804.220406.000 82249556374 965197109.34250 No -0.03216162849928 Locked 1264 20090804.220407.000 82267056374 965408904.91930 No -0.03218745097717 Locked 1265 20090804.220408.000 82284556374 965620702.87870 No -0.03221327397382 Locked 1266 20090804.220409.000 82302056374 965832503.22090 No -0.03223909748928 Locked 1267 20090804.220410.000 82319556374 966044305.95920 No -0.03226492152645 Locked 1268 20090804.220411.000 82337056374 966256111.06730 No -0.03229074607959 Locked 1269 20090804.220412.000 82354556374 966467918.59280 No -0.03231657115907 Locked 1270 20090804.220413.000 82372056374 966679728.43910 No -0.03234239674385 Locked 1271 20090804.220414.000 82389556374 966891540.73220 No -0.03236822286138 Locked 1272 20090804.220415.000 82407056374 967103355.37430 No -0.03239404949036 Locked 1273 20090804.220416.000 82424556374 967315172.40170 No -0.03241987663869 Locked 1274 20090804.220417.000 82442056374 967526991.82990 No -0.03244570430974 Locked 1275 20090804.220418.000 82459556374 967738813.62320 No -0.03247153249574 Locked 1276 20090804.220419.000 82477056374 967950637.82430 No -0.032497361206 Locked 1277 20090804.220420.000 82494556374 968162464.36940 No -0.03252319042661 Locked 1278 20090804.220421.000 82512056374 968374293.31250 No -0.03254902016934 Locked 1279 20090804.220422.000 82529556374 968586124.64690 No -0.03257485043273 Locked 1280 20090804.220423.000 82547056374 968797958.36850 No -0.03260068121588 Locked 1281 20090804.220424.000 82564556374 969009794.45090 No -0.03262651251305 Locked 1282 20090804.220425.000 82582056374 969221632.92770 No -0.03265234433155 Locked 1283 20090804.220426.000 82599556374 969433473.80520 No -0.03267817667276 Locked 1284 20090804.220427.000 82617056374 969645317.02830 No -0.03270400952467 Locked 1285 20090804.220428.000 82634556374 969857162.64450 No -0.03272984289763 Locked 1286 20090804.220429.000 82652056374 970069010.64720 No -0.0327556767902 Locked 1287 20090804.220430.000 82669556374 970280861.01950 No -0.03278151119871 Locked 1288 20090804.220431.000 82687056374 970492713.78510 No -0.03280734612831 Locked 1289 20090804.220432.000 82704556374 970704568.92500 No -0.03283318157486 Locked 1290 20090804.220433.000 82722056374 970916426.46320 No -0.0328590175436 Locked 1291 20090804.220434.000 82739556374 971128286.38050 No -0.03288485403033 Locked 1292 20090804.220435.000 82757056374 971340148.64950 No -0.03291069102911 Locked 1293 20090804.220436.000 82774556374 971552013.30810 No -0.03293652854816 Locked 1294 20090804.220437.000 82792056374 971763880.37920 No -0.0329623665925 Locked 1295 20090804.220438.000 82809556374 971975749.78380 No -0.0329882051449 Locked 1296 20090804.220439.000 82827056374 972187621.57920 No -0.03301404421785 Locked 1297 20090804.220440.000 82844556374 972399495.77350 No -0.03303988381312 Locked 1298 20090804.220441.000 82862056374 972611372.34470 No -0.03306572392591 Locked 1299 20090804.220442.000 82879556374 972823251.28500 No -0.03309156455452 Locked 1300 20090804.220443.000 82897056374 973035132.60960 No -0.03311740570226 Locked 1301 20090804.220444.000 82914556374 973247016.32550 No -0.03314324737066 Locked 1302 20090804.220445.000 82932056374 973458902.41100 No -0.033169089555 Locked 1303 20090804.220446.000 82949556374 973670790.89840 No -0.0331949322623 Locked 1304 20090804.220447.000 82967056374 973882681.72170 No -0.03322077547819 Locked 1305 20090804.220448.000 82984556374 974094574.94320 No -0.03324661921624 Locked 1306 20090804.220449.000 83002056374 974306470.53880 No -0.03327246347121 Locked 1307 20090804.220450.000 83019556374 974518368.53120 No -0.03329830824803 Locked 1308 20090804.220451.000 83037056374 974730268.87790 No -0.03332415353745 Locked 1309 20090804.220452.000 83054556374 974942171.61890 No -0.03334999934818 Locked 1310 20090804.220453.000 83072056374 975154076.73240 No -0.03337584567548 Locked 1311 20090804.220454.000 83089556374 975365984.23090 No -0.03340169252206 Locked 1312 20090804.220455.000 83107056374 975577894.08290 No -0.03342753988107 Locked 1313 20090804.220456.000 83124556374 975789806.33040 No -0.03345338776165 Locked 1314 20090804.220457.000 83142056374 976001720.95460 No -0.03347923615971 Locked 1315 20090804.220458.000 83159556374 976213637.93990 No -0.03350508507185 Locked 1316 20090804.220459.000 83177056374 976425557.31020 No -0.03353093450328 Locked 1317 20090804.220500.000 83194556374 976637479.04710 No -0.03355678444999 Locked 1318 20090804.220501.000 83212056374 976849403.19750 No -0.03358263492219 Locked 1319 20090804.220502.000 83229556374 977061329.69520 No -0.03360848590546 Locked 1320 20090804.220503.000 83247056374 977273258.54520 No -0.0336343374009 Locked 1321 20090804.220504.000 83264556374 977485189.82300 No -0.03366018942494 Locked 1322 20090804.220505.000 83282056374 977697123.42560 No -0.03368604195517 Locked 1323 20090804.220506.000 83299556374 977909059.43970 No -0.03371189501044 Locked 1324 20090804.220507.000 83317056374 978120997.83410 No -0.03373774858399 Locked 1325 20090804.220508.000 83334556374 978332938.57570 No -0.03376360266858 Locked 1326 20090804.220509.000 83352056374 978544881.70740 No -0.03378945727357 Locked 1327 20090804.220510.000 83369556374 978756827.22980 No -0.03381531239909 Locked 1328 20090804.220511.000 83387056374 978968775.09350 No -0.03384116803438 Locked 1329 20090804.220512.000 83404556374 979180725.34530 No -0.03386702418963 Locked 1330 20090804.220513.000 83422056374 979392677.99830 No -0.03389288086769 Locked 1331 20090804.220514.000 83439556374 979604632.98890 No -0.03391873805472 Locked 1332 20090804.220515.000 83457056374 979816590.35990 No -0.03394459576004 Locked 1333 20090804.220516.000 83474556374 980028550.10900 No -0.03397045398313 Locked 1334 20090804.220517.000 83492056374 980240512.25510 No -0.03399631272812 Locked 1335 20090804.220518.000 83509556374 980452476.72900 No -0.03402217197995 Locked 1336 20090804.220519.000 83527056374 980664443.59990 No -0.03404803175367 Locked 1337 20090804.220520.000 83544556374 980876412.81940 No -0.03407389203876 Locked 1338 20090804.220521.000 83562056374 981088384.44310 No -0.03409975284731 Locked 1339 20090804.220522.000 83579556374 981300358.45370 No -0.03412561417555 Locked 1340 20090804.220523.000 83597056374 981512334.80420 No -0.03415147601327 Locked 1341 20090804.220524.000 83614556374 981724313.55760 No -0.03417733837417 Locked 1342 20090804.220525.000 83632056374 981936294.66410 No -0.03420320124741 Locked 1343 20090804.220526.000 83649556374 982148278.15050 No -0.03422906463882 Locked 1344 20090804.220527.000 83667056374 982360263.99640 No -0.03425492854397 Locked 1345 20090804.220528.000 83684556374 982572252.22240 No -0.03428079296733 Locked 1346 20090804.220529.000 83702056374 982784242.83040 No -0.03430665790933 Locked 1347 20090804.220530.000 83719556374 982996235.79550 No -0.03433252336454 Locked 1348 20090804.220531.000 83737056374 983208231.14750 No -0.03435838933944 Locked 1349 20090804.220532.000 83754556374 983420228.86850 No -0.03438425583015 Locked 1350 20090804.220533.000 83772056374 983632228.94880 No -0.03441012283455 Locked 1351 20090804.220534.000 83789556374 983844231.39980 No -0.03443599035513 Locked 1352 20090804.220535.000 83807056374 984056236.22700 No -0.03446185839307 Locked 1353 20090804.220536.000 83824556374 984268243.42720 No -0.03448772694768 Locked 1354 20090804.220537.000 83842056374 984480253.02940 No -0.03451359602528 Locked 1355 20090804.220538.000 83859556374 984692264.94560 No -0.03453946560671 Locked 1356 20090804.220539.000 83877056374 984904279.25330 No -0.03456533570884 Locked 1357 20090804.220540.000 83894556374 985116295.95670 No -0.03459120633258 Locked 1358 20090804.220541.000 83912056374 985328314.99950 No -0.03461707746569 Locked 1359 20090804.220542.000 83929556374 985540336.41760 No -0.03464294911596 Locked 1360 20090804.220543.000 83947056374 985752360.22980 No -0.0346688212875 Locked 1361 20090804.220544.000 83964556374 985964386.39120 No -0.03469469397053 Locked 1362 20090804.220545.000 83982056374 986176414.92760 No -0.03472056717068 Locked 1363 20090804.220546.000 83999556374 986388445.81360 No -0.03474644088239 Locked 1364 20090804.220547.000 84017056374 986600479.09430 No -0.03477231511551 Locked 1365 20090804.220548.000 84034556374 986812514.74520 No -0.03479818986469 Locked 1366 20090804.220549.000 84052056374 987024552.75160 No -0.03482406512673 Locked 1367 20090804.220550.000 84069556374 987236593.12340 No -0.03484994090379 Locked 1368 20090804.220551.000 84087056374 987448635.89420 No -0.03487581720319 Locked 1369 20090804.220552.000 84104556374 987660680.97540 No -0.03490169400562 Locked 1370 20090804.220553.000 84122056374 987872728.50060 No -0.03492757134019 Locked 1371 20090804.220554.000 84139556374 988084778.31000 No -0.0349534491721 Locked 1372 20090804.220555.000 84157056374 988296830.54840 No -0.03497932753287 Locked 1373 20090804.220556.000 84174556374 988508885.12150 No -0.03500520640198 Locked 1374 20090804.220557.000 84192056374 988720942.10690 No -0.03503108579632 Locked 1375 20090804.220558.000 84209556374 988933001.43060 No -0.03505696569977 Locked 1376 20090804.220559.000 84227056374 989145063.13440 No -0.03508284612144 Locked 1377 20090804.220600.000 84244556374 989357127.16250 No -0.03510872704918 Locked 1378 20090804.220601.000 84262056374 989569193.59600 No -0.03513460850065 Locked 1379 20090804.220602.000 84279556374 989781262.39160 No -0.03516049046642 Locked 1380 20090804.220603.000 84297056374 989993333.56890 No -0.03518637295076 Locked 1381 20090804.220604.000 84314556374 990205407.11460 No -0.03521225595076 Locked 1382 20090804.220605.000 84332056374 990417482.97530 No -0.03523813945482 Locked 1383 20090804.220606.000 84349556374 990629561.22720 No -0.0352640234795 Locked 1384 20090804.220607.000 84367056374 990841641.87240 No -0.03528990802528 Locked 1385 20090804.220608.000 84384556374 991053724.86960 No -0.03531579308317 Locked 1386 20090804.220609.000 84402056374 991265810.21360 No -0.03534167865201 Locked 1387 20090804.220610.000 84419556374 991477897.93070 No -0.03536756473756 Locked 1388 20090804.220611.000 84437056374 991689988.04980 No -0.03539345134609 Locked 1389 20090804.220612.000 84454556374 991902080.49780 No -0.03541933846169 Locked 1390 20090804.220613.000 84472056374 992114175.30770 No -0.03544522609155 Locked 1391 20090804.220614.000 84489556374 992326272.48960 No -0.03547111423786 Locked 1392 20090804.220615.000 84507056374 992538372.02400 No -0.03549700289638 Locked 1393 20090804.220616.000 84524556374 992750473.95940 No -0.03552289207767 Locked 1394 20090804.220617.000 84542056374 992962578.21440 No -0.03554878176401 Locked 1395 20090804.220618.000 84559556374 993174684.86470 No -0.03557467197187 Locked 1396 20090804.220619.000 84577056374 993386793.87460 No -0.03560056269349 Locked 1397 20090804.220620.000 84594556374 993598905.25450 No -0.03562645393114 Locked 1398 20090804.220621.000 84612056374 993811018.99340 No -0.0356523456824 Locked 1399 20090804.220622.000 84629556374 994023135.10550 No -0.03567823795038 Locked 1400 20090804.220623.000 84647056374 994235253.54580 No -0.03570413072528 Locked 1401 20090804.220624.000 84664556374 994447374.38520 No -0.03573002402254 Locked 1402 20090804.220625.000 84682056374 994659497.55340 No -0.03575591782684 Locked 1403 20090804.220626.000 84699556374 994871623.11310 No -0.03578181215185 Locked 1404 20090804.220627.000 84717056374 995083751.02910 No -0.03580770698989 Locked 1405 20090804.220628.000 84734556374 995295881.31270 No -0.03583360234343 Locked 1406 20090804.220629.000 84752056374 995508013.93630 No -0.03585949820646 Locked 1407 20090804.220630.000 84769556374 995720148.96050 No -0.03588539459216 Locked 1408 20090804.220631.000 84787056374 995932286.32330 No -0.03591129148706 Locked 1409 20090804.220632.000 84804556374 996144426.04460 No -0.03593718889547 Locked 1410 20090804.220633.000 84822056374 996356568.13680 No -0.03596308682009 Locked 1411 20090804.220634.000 84839556374 996568712.56960 No -0.03598898525433 Locked 1412 20090804.220635.000 84857056374 996780859.40780 No -0.0360148842123 Locked 1413 20090804.220636.000 84874556374 996993008.57470 No -0.0360407836773 Locked 1414 20090804.220637.000 84892056374 997205160.10290 No -0.03606668365642 Locked 1415 20090804.220638.000 84909556374 997417313.98900 No -0.03609258414893 Locked 1416 20090804.220639.000 84927056374 997629470.24410 No -0.03611848515723 Locked 1417 20090804.220640.000 84944556374 997841628.88480 No -0.03614438668496 Locked 1418 20090804.220641.000 84962056374 998053789.86250 No -0.03617028872152 Locked 1419 20090804.220642.000 84979556374 998265953.20520 No -0.03619619127301 Locked 1420 20090804.220643.000 84997056374 998478118.91750 No -0.03622209434043 Locked 1421 20090804.220644.000 85014556374 998690286.97760 No -0.03624799791904 Locked 1422 20090804.220645.000 85032056374 998902457.39660 No -0.03627390201126 Locked 1423 20090804.220646.000 85049556374 999114630.20220 No -0.0362998066231 Locked 1424 20090804.220647.000 85067056374 999326805.35020 No -0.03632571174496 Locked 1425 20090804.220648.000 85084556374 999538982.84130 No -0.03635161737698 Locked 1426 20090804.220649.000 85102056374 999751162.69320 No -0.03637752352301 Locked 1427 20090804.220650.000 85119556374 999963344.93990 No -0.03640343019047 Locked 1428 20090804.220651.000 85137056374 1000175529.49360 No -0.03642933736023 Locked 1429 20090804.220652.000 85154556374 1000387716.44560 No -0.03645524505216 Locked 1430 20090804.220653.000 85172056374 1000599905.75390 No -0.03648115325714 Locked 1431 20090804.220654.000 85189556374 1000812097.42380 No -0.03650706197631 Locked 1432 20090804.220655.000 85207056374 1001024291.42320 No -0.03653297120268 Locked 1433 20090804.220656.000 85224556374 1001236487.78710 No -0.03655888094387 Locked 1434 20090804.220657.000 85242056374 1001448686.53520 No -0.03658479120417 Locked 1435 20090804.220658.000 85259556374 1001660887.63010 No -0.03661070197544 Locked 1436 20090804.220659.000 85277056374 1001873091.08670 No -0.03663661326092 Locked 1437 20090804.220700.000 85294556374 1002085296.88600 No -0.03666252505648 Locked 1438 20090804.220701.000 85312056374 1002297505.05200 No -0.03668843736734 Locked 1439 20090804.220702.000 85329556374 1002509715.59630 No -0.03671435019602 Locked 1440 20090804.220703.000 85347056374 1002721928.47530 No -0.03674026353304 Locked 1441 20090804.220704.000 85364556374 1002934143.72390 No -0.036766177386 Locked 1442 20090804.220705.000 85382056374 1003146361.32000 No -0.03679209175007 Locked 1443 20090804.220706.000 85399556374 1003358581.26820 No -0.03681800662626 Locked 1444 20090804.220707.000 85417056374 1003570803.57370 No -0.03684392201571 Locked 1445 20090804.220708.000 85434556374 1003783028.26870 No -0.03686983792543 Locked 1446 20090804.220709.000 85452056374 1003995255.29320 No -0.03689575434235 Locked 1447 20090804.220710.000 85469556374 1004207484.68870 No -0.0369216712755 Locked 1448 20090804.220711.000 85487056374 1004419716.42850 No -0.03694758871908 Locked 1449 20090804.220712.000 85504556374 1004631950.51420 No -0.03697350667343 Locked 1450 20090804.220713.000 85522056374 1004844186.98410 No -0.03699942514689 Locked 1451 20090804.220714.000 85539556374 1005056425.76950 No -0.03702534412451 Locked 1452 20090804.220715.000 85557056374 1005268666.92780 No -0.03705126361877 Locked 1453 20090804.220716.000 85574556374 1005480910.43770 No -0.03707718362505 Locked 1454 20090804.220717.000 85592056374 1005693156.31070 No -0.03710310414585 Locked 1455 20090804.220718.000 85609556374 1005905404.51590 No -0.03712902517444 Locked 1456 20090804.220719.000 85627056374 1006117655.11800 No -0.0371549467249 Locked 1457 20090804.220720.000 85644556374 1006329908.04590 No -0.03718086878176 Locked 1458 20090804.220721.000 85662056374 1006542163.34750 No -0.03720679135545 Locked 1459 20090804.220722.000 85679556374 1006754420.97780 No -0.03723271443616 Locked 1460 20090804.220723.000 85697056374 1006966680.96580 No -0.03725863803021 Locked 1461 20090804.220724.000 85714556374 1007178943.32360 No -0.03728456214024 Locked 1462 20090804.220725.000 85732056374 1007391208.02870 No -0.03731048676135 Locked 1463 20090804.220726.000 85749556374 1007603475.11400 No -0.03733641190069 Locked 1464 20090804.220727.000 85767056374 1007815744.54160 No -0.03736233755003 Locked 1465 20090804.220728.000 85784556374 1008028016.28750 No -0.03738826370413 Locked 1466 20090804.220729.000 85802056374 1008240290.41960 No -0.03741419037777 Locked 1467 20090804.220730.000 85819556374 1008452566.89040 No -0.03744011756062 Locked 1468 20090804.220731.000 85837056374 1008664845.73190 No -0.03746604525965 Locked 1469 20090804.220732.000 85854556374 1008877126.90560 No -0.03749197346646 Locked 1470 20090804.220733.000 85872056374 1009089410.44370 No -0.03751790218807 Locked 1471 20090804.220734.000 85889556374 1009301696.34080 No -0.03754383142331 Locked 1472 20090804.220735.000 85907056374 1009513984.59390 No -0.03756976117152 Locked 1473 20090804.220736.000 85924556374 1009726275.20080 No -0.03759569143222 Locked 1474 20090804.220737.000 85942056374 1009938568.12850 No -0.03762162219822 Locked 1475 20090804.220738.000 85959556374 1010150863.45860 No -0.03764755348731 Locked 1476 20090804.220739.000 85977056374 1010363161.10170 No -0.03767348528 Locked 1477 20090804.220740.000 85994556374 1010575461.09630 No -0.03769941758468 Locked 1478 20090804.220741.000 86012056374 1010787763.45020 No -0.03772535040305 Locked 1479 20090804.220742.000 86029556374 1011000068.16190 No -0.03775128373479 Locked 1480 20090804.220743.000 86047056374 1011212375.22520 No -0.03777721757854 Locked 1481 20090804.220744.000 86064556374 1011424684.64210 No -0.03780315193474 Locked 1482 20090804.220745.000 86082056374 1011636996.41500 No -0.03782908680391 Locked 1483 20090804.220746.000 86099556374 1011849310.52270 No -0.03785502218143 Locked 1484 20090804.220747.000 86117056374 1012061626.99660 No -0.03788095807415 Locked 1485 20090804.220748.000 86134556374 1012273945.80380 No -0.0379068944749 Locked 1486 20090804.220749.000 86152056374 1012486266.96430 No -0.03793283138803 Locked 1487 20090804.220750.000 86169556374 1012698590.48250 No -0.0379587688145 Locked 1488 20090804.220751.000 86187056374 1012910916.35590 No -0.03798470675377 Locked 1489 20090804.220752.000 86204556374 1013123244.59530 No -0.03801064520818 Locked 1490 20090804.220753.000 86222056374 1013335575.15970 No -0.03803658416882 Locked 1491 20090804.220754.000 86239556374 1013547908.07260 No -0.0380625236408 Locked 1492 20090804.220755.000 86257056374 1013760243.34330 No -0.03808846362614 Locked 1493 20090804.220756.000 86274556374 1013972580.96600 No -0.03811440412359 Locked 1494 20090804.220757.000 86292056374 1014184920.91370 No -0.03814034512725 Locked 1495 20090804.220758.000 86309556374 1014397263.24510 No -0.03816628664991 Locked 1496 20090804.220759.000 86327056374 1014609607.89730 No -0.03819222867789 Locked 1497 20090804.220800.000 86344556374 1014821954.91210 No -0.03821817122027 Locked 1498 20090804.220801.000 86362056374 1015034304.27190 No -0.03824411427323 Locked 1499 20090804.220802.000 86379556374 1015246655.96800 No -0.03827005783487 Locked 1500 20090804.220803.000 86397056374 1015459010.04320 No -0.03829600191451 Locked 1501 20090804.220804.000 86414556374 1015671366.47450 No -0.03832194650715 Locked 1502 20090804.220805.000 86432056374 1015883725.21900 No -0.03834789160343 Locked 1503 20090804.220806.000 86449556374 1016096086.31190 No -0.03837383721104 Locked 1504 20090804.220807.000 86467056374 1016308449.78130 No -0.03839978333608 Locked 1505 20090804.220808.000 86484556374 1016520815.58770 No -0.03842572996995 Locked 1506 20090804.220809.000 86502056374 1016733183.74300 No -0.03845167711525 Locked 1507 20090804.220810.000 86519556374 1016945554.24060 No -0.03847762477053 Locked 1508 20090804.220811.000 86537056374 1017157927.07090 No -0.03850357293372 Locked 1509 20090804.220812.000 86554556374 1017370302.26000 No -0.03852952161049 Locked 1510 20090804.220813.000 86572056374 1017582679.80860 No -0.03855547080099 Locked 1511 20090804.220814.000 86589556374 1017795059.69480 No -0.03858142050045 Locked 1512 20090804.220815.000 86607056374 1018007441.94180 No -0.03860737071394 Locked 1513 20090804.220816.000 86624556374 1018219826.51630 No -0.03863332143418 Locked 1514 20090804.220817.000 86642056374 1018432213.45240 No -0.03865927266862 Locked 1515 20090804.220818.000 86659556374 1018644602.70810 No -0.03868522440811 Locked 1516 20090804.220819.000 86677056374 1018856994.33550 No -0.03871117666398 Locked 1517 20090804.220820.000 86694556374 1019069388.31110 No -0.03873712943113 Locked 1518 20090804.220821.000 86712056374 1019281784.59740 No -0.03876308270139 Locked 1519 20090804.220822.000 86729556374 1019494183.26520 No -0.03878903649017 Locked 1520 20090804.220823.000 86747056374 1019706584.26480 No -0.03881499078665 Locked 1521 20090804.220824.000 86764556374 1019918987.61310 No -0.03884094559451 Locked 1522 20090804.220825.000 86782056374 1020131393.30060 No -0.03886690091169 Locked 1523 20090804.220826.000 86799556374 1020343801.34800 No -0.03889285674269 Locked 1524 20090804.220827.000 86817056374 1020556211.70350 No -0.03891881307623 Locked 1525 20090804.220828.000 86834556374 1020768624.43730 No -0.03894476992759 Locked 1526 20090804.220829.000 86852056374 1020981039.51820 No -0.03897072729 Locked 1527 20090804.220830.000 86869556374 1021193456.92710 No -0.03899668515927 Locked 1528 20090804.220831.000 86887056374 1021405876.67640 No -0.03902264353812 Locked 1529 20090804.220832.000 86904556374 1021618298.80740 No -0.03904860243554 Locked 1530 20090804.220833.000 86922056374 1021830723.21800 No -0.0390745618293 Locked 1531 20090804.220834.000 86939556374 1022043150.06570 No -0.03910052175368 Locked 1532 20090804.220835.000 86957056374 1022255579.19040 No -0.03912648217383 Locked 1533 20090804.220836.000 86974556374 1022468010.66730 No -0.03915244310613 Locked 1534 20090804.220837.000 86992056374 1022680444.48220 No -0.03917840454748 Locked 1535 20090804.220838.000 87009556374 1022892880.66570 No -0.03920436650455 Locked 1536 20090804.220839.000 87027056374 1023105319.16750 No -0.03923032896638 Locked 1537 20090804.220840.000 87044556374 1023317760.01830 No -0.03925629193965 Locked 1538 20090804.220841.000 87062056374 1023530203.22350 No -0.03928225542555 Locked 1539 20090804.220842.000 87079556374 1023742648.76710 No -0.03930821942059 Locked 1540 20090804.220843.000 87097056374 1023955096.65900 No -0.03933418392693 Locked 1541 20090804.220844.000 87114556374 1024167546.86630 No -0.03936014893739 Locked 1542 20090804.220845.000 87132056374 1024379999.46180 No -0.03938611446784 Locked 1543 20090804.220846.000 87149556374 1024592454.35860 No -0.03941208049935 Locked 1544 20090804.220847.000 87167056374 1024804911.62140 No -0.03943804704601 Locked 1545 20090804.220848.000 87184556374 1025017371.19230 No -0.03946401409521 Locked 1546 20090804.220849.000 87202056374 1025229833.12450 No -0.03948998165853 Locked 1547 20090804.220850.000 87219556374 1025442297.39840 No -0.03951594973171 Locked 1548 20090804.220851.000 87237056374 1025654764.04180 No -0.03954191832081 Locked 1549 20090804.220852.000 87254556374 1025867232.99000 No -0.03956788741173 Locked 1550 20090804.220853.000 87272056374 1026079704.29400 No -0.03959385701557 Locked 1551 20090804.220854.000 87289556374 1026292177.92420 No -0.0396198271259 Locked 1552 20090804.220855.000 87307056374 1026504653.90220 No -0.03964579774742 Locked 1553 20090804.220856.000 87324556374 1026717132.23160 No -0.0396717688809 Locked 1554 20090804.220857.000 87342056374 1026929612.89210 No -0.03969774052193 Locked 1555 20090804.220858.000 87359556374 1027142095.89530 No -0.03972371267304 Locked 1556 20090804.220859.000 87377056374 1027354581.23410 No -0.03974968533268 Locked 1557 20090804.220900.000 87394556374 1027567068.90890 No -0.03977565850094 Locked 1558 20090804.220901.000 87412056374 1027779558.94830 No -0.03980163218404 Locked 1559 20090804.220902.000 87429556374 1027992051.28620 No -0.03982760636759 Locked 1560 20090804.220903.000 87447056374 1028204545.98570 No -0.03985358106534 Locked 1561 20090804.220904.000 87464556374 1028417043.04400 No -0.03987955627666 Locked 1562 20090804.220905.000 87482056374 1028629542.39680 No -0.03990553198757 Locked 1563 20090804.220906.000 87499556374 1028842044.15540 No -0.03993150822229 Locked 1564 20090804.220907.000 87517056374 1029054548.18620 No -0.03995748495173 Locked 1565 20090804.220908.000 87534556374 1029267054.59380 No -0.03998346219868 Locked 1566 20090804.220909.000 87552056374 1029479563.32860 No -0.04000943995232 Locked 1567 20090804.220910.000 87569556374 1029692074.38960 No -0.04003541821245 Locked 1568 20090804.220911.000 87587056374 1029904587.80650 No -0.04006139698553 Locked 1569 20090804.220912.000 87604556374 1030117103.54540 No -0.04008737626418 Locked 1570 20090804.220913.000 87622056374 1030329621.64160 No -0.04011335605608 Locked 1571 20090804.220914.000 87639556374 1030542142.06670 No -0.04013933635506 Locked 1572 20090804.220915.000 87657056374 1030754664.81110 No -0.04016531715901 Locked 1573 20090804.220916.000 87674556374 1030967189.92400 No -0.04019129847866 Locked 1574 20090804.220917.000 87692056374 1031179717.38460 No -0.04021728030947 Locked 1575 20090804.220918.000 87709556374 1031392247.14130 No -0.04024326264021 Locked 1576 20090804.220919.000 87727056374 1031604779.28930 No -0.04026924549161 Locked 1577 20090804.220920.000 87744556374 1031817313.72070 No -0.04029522884017 Locked 1578 20090804.220921.000 87762056374 1032029850.51920 No -0.04032121270412 Locked 1579 20090804.220922.000 87779556374 1032242389.64230 No -0.04034719707421 Locked 1580 20090804.220923.000 87797056374 1032454931.09930 No -0.04037318195245 Locked 1581 20090804.220924.000 87814556374 1032667474.91440 No -0.04039916734412 Locked 1582 20090804.220925.000 87832056374 1032880021.02850 No -0.04042515323636 Locked 1583 20090804.220926.000 87849556374 1033092569.51640 No -0.04045113964544 Locked 1584 20090804.220927.000 87867056374 1033305120.32240 No -0.04047712655924 Locked 1585 20090804.220928.000 87884556374 1033517673.45170 No -0.04050311397889 Locked 1586 20090804.220929.000 87902056374 1033730228.93340 No -0.04052910191073 Locked 1587 20090804.220930.000 87919556374 1033942786.76250 No -0.04055509035367 Locked 1588 20090804.220931.000 87937056374 1034155346.90090 No -0.04058107929941 Locked 1589 20090804.220932.000 87954556374 1034367909.37030 No -0.04060706875269 Locked 1590 20090804.220933.000 87972056374 1034580474.19640 No -0.04063305871908 Locked 1591 20090804.220934.000 87989556374 1034793041.36340 No -0.04065904919516 Locked 1592 20090804.220935.000 88007056374 1035005610.85010 No -0.0406850401763 Locked 1593 20090804.220936.000 88024556374 1035218182.68180 No -0.04071103166803 Locked 1594 20090804.220937.000 88042056374 1035430756.84110 No -0.04073702366654 Locked 1595 20090804.220938.000 88059556374 1035643333.33640 No -0.04076301617366 Locked 1596 20090804.220939.000 88077056374 1035855912.17810 No -0.04078900919167 Locked 1597 20090804.220940.000 88094556374 1036068493.34260 No -0.04081500271542 Locked 1598 20090804.220941.000 88112056374 1036281076.81780 No -0.04084099674228 Locked 1599 20090804.220942.000 88129556374 1036493662.64860 No -0.04086699128203 Locked 1600 20090804.220943.000 88147056374 1036706250.84500 No -0.04089298633683 Locked 1601 20090804.220944.000 88164556374 1036918841.34440 No -0.04091898189307 Locked 1602 20090804.220945.000 88182056374 1037131434.19220 No -0.04094497796062 Locked 1603 20090804.220946.000 88199556374 1037344029.34070 No -0.04097097452911 Locked 1604 20090804.220947.000 88217056374 1037556626.83520 No -0.04099697160839 Locked 1605 20090804.220948.000 88234556374 1037769226.66150 No -0.04102296919537 Locked 1606 20090804.220949.000 88252056374 1037981828.82900 No -0.0410489672921 Locked 1607 20090804.220950.000 88269556374 1038194433.33390 No -0.04107496589775 Locked 1608 20090804.220951.000 88287056374 1038407040.17670 No -0.04110096501243 Locked 1609 20090804.220952.000 88304556374 1038619649.33700 No -0.04112696463171 Locked 1610 20090804.220953.000 88322056374 1038832260.84730 No -0.04115296476264 Locked 1611 20090804.220954.000 88339556374 1039044874.66750 No -0.04117896539651 Locked 1612 20090804.220955.000 88357056374 1039257490.84150 No -0.04120496654287 Locked 1613 20090804.220956.000 88374556374 1039470109.34340 No -0.04123096819609 Locked 1614 20090804.220957.000 88392056374 1039682730.16430 No -0.04125697035422 Locked 1615 20090804.220958.000 88409556374 1039895353.30500 No -0.04128297301744 Locked 1616 20090804.220959.000 88427056374 1040107978.80460 No -0.04130897619427 Locked 1617 20090804.221000.000 88444556374 1040320606.64990 No -0.04133497988182 Locked 1618 20090804.221001.000 88462056374 1040533236.79120 No -0.04136098406928 Locked 1619 20090804.221002.000 88479556374 1040745869.26410 No -0.0413869887644 Locked 1620 20090804.221003.000 88497056374 1040958504.07460 No -0.04141299396849 Locked 1621 20090804.221004.000 88514556374 1041171141.23110 No -0.04143899968336 Locked 1622 20090804.221005.000 88532056374 1041383780.69060 No -0.04146500589967 Locked 1623 20090804.221006.000 88549556374 1041596422.52600 No -0.04149101263329 Locked 1624 20090804.221007.000 88567056374 1041809066.63400 No -0.04151701986172 Locked 1625 20090804.221008.000 88584556374 1042021713.11580 No -0.04154302760699 Locked 1626 20090804.221009.000 88602056374 1042234361.91160 No -0.04156903585609 Locked 1627 20090804.221010.000 88619556374 1042447013.03110 No -0.04159504461113 Locked 1628 20090804.221011.000 88637056374 1042659666.47590 No -0.04162105387246 Locked 1629 20090804.221012.000 88654556374 1042872322.28680 No -0.04164706364896 Locked 1630 20090804.221013.000 88672056374 1043084980.37800 No -0.04167307392194 Locked 1631 20090804.221014.000 88689556374 1043297640.83230 No -0.04169908470945 Locked 1632 20090804.221015.000 88707056374 1043510303.59100 No -0.04172509599869 Locked 1633 20090804.221016.000 88724556374 1043722968.67550 No -0.04175110779432 Locked 1634 20090804.221017.000 88742056374 1043935636.13440 No -0.04177712010694 Locked 1635 20090804.221018.000 88759556374 1044148305.89970 No -0.04180313292173 Locked 1636 20090804.221019.000 88777056374 1044360978.00040 No -0.041829146245 Locked 1637 20090804.221020.000 88794556374 1044573652.41290 No -0.04185516007162 Locked 1638 20090804.221021.000 88812056374 1044786329.15400 No -0.04188117440524 Locked 1639 20090804.221022.000 88829556374 1044999008.24460 No -0.04190718925043 Locked 1640 20090804.221023.000 88847056374 1045211689.64800 No -0.04193320459917 Locked 1641 20090804.221024.000 88864556374 1045424373.36860 No -0.04195922045244 Locked 1642 20090804.221025.000 88882056374 1045637059.42640 No -0.04198523681459 Locked 1643 20090804.221026.000 88899556374 1045849747.80340 No -0.0420112536817 Locked 1644 20090804.221027.000 88917056374 1046062438.51870 No -0.04203727105793 Locked 1645 20090804.221028.000 88934556374 1046275131.56330 No -0.04206328894131 Locked 1646 20090804.221029.000 88952056374 1046487826.91590 No -0.04208930732722 Locked 1647 20090804.221030.000 88969556374 1046700524.61390 No -0.04211532622378 Locked 1648 20090804.221031.000 88987056374 1046913224.65630 No -0.0421413456308 Locked 1649 20090804.221032.000 89004556374 1047125926.97530 No -0.0421673655335 Locked 1650 20090804.221033.000 89022056374 1047338631.67290 No -0.04219338595408 Locked 1651 20090804.221034.000 89039556374 1047551338.65390 No -0.04221940687184 Locked 1652 20090804.221035.000 89057056374 1047764047.99440 No -0.04224542830332 Locked 1653 20090804.221036.000 89074556374 1047976759.66020 No -0.0422714502411 Locked 1654 20090804.221037.000 89092056374 1048189473.61140 No -0.04229747267647 Locked 1655 20090804.221038.000 89109556374 1048402189.93830 No -0.04232349562911 Locked 1656 20090804.221039.000 89127056374 1048614908.57130 No -0.04234951908385 Locked 1657 20090804.221040.000 89144556374 1048827629.51390 No -0.04237554304146 Locked 1658 20090804.221041.000 89162056374 1049040352.79700 No -0.04240156750867 Locked 1659 20090804.221042.000 89179556374 1049253078.43040 No -0.0424275924876 Locked 1660 20090804.221043.000 89197056374 1049465806.37080 No -0.04245361796884 Locked 1661 20090804.221044.000 89214556374 1049678536.63040 No -0.04247964395504 Locked 1662 20090804.221045.000 89232056374 1049891269.19440 No -0.04250567044298 Locked 1663 20090804.221046.000 89249556374 1050104004.10870 No -0.04253169744264 Locked 1664 20090804.221047.000 89267056374 1050316741.34260 No -0.04255772494735 Locked 1665 20090804.221048.000 89284556374 1050529480.89890 No -0.04258375295772 Locked 1666 20090804.221049.000 89302056374 1050742222.79630 No -0.04260978147782 Locked 1667 20090804.221050.000 89319556374 1050954966.99520 No -0.04263581049902 Locked 1668 20090804.221051.000 89337056374 1051167713.53550 No -0.04266184003001 Locked 1669 20090804.221052.000 89354556374 1051380462.36530 No -0.04268787005949 Locked 1670 20090804.221053.000 89372056374 1051593213.53560 No -0.04271390059858 Locked 1671 20090804.221054.000 89389556374 1051805967.05250 No -0.04273993164858 Locked 1672 20090804.221055.000 89407056374 1052018722.86450 No -0.0427659631983 Locked 1673 20090804.221056.000 89424556374 1052231481.01510 No -0.0427919952572 Locked 1674 20090804.221057.000 89442056374 1052444241.47080 No -0.04281802781799 Locked 1675 20090804.221058.000 89459556374 1052657004.26880 No -0.04284406088877 Locked 1676 20090804.221059.000 89477056374 1052869769.40470 No -0.04287009446858 Locked 1677 20090804.221100.000 89494556374 1053082536.82620 No -0.04289612854603 Locked 1678 20090804.221101.000 89512056374 1053295306.56940 No -0.04292216312898 Locked 1679 20090804.221102.000 89529556374 1053508078.66450 No -0.04294819822402 Locked 1680 20090804.221103.000 89547056374 1053720853.05420 No -0.04297423381865 Locked 1681 20090804.221104.000 89564556374 1053933629.76530 No -0.04300026991873 Locked 1682 20090804.221105.000 89582056374 1054146408.82100 No -0.04302630652929 Locked 1683 20090804.221106.000 89599556374 1054359190.18300 No -0.04305234364201 Locked 1684 20090804.221107.000 89617056374 1054571973.87280 No -0.04307838126155 Locked 1685 20090804.221108.000 89634556374 1054784759.89550 No -0.04310441938904 Locked 1686 20090804.221109.000 89652056374 1054997548.23850 No -0.04313045802173 Locked 1687 20090804.221110.000 89669556374 1055210338.89380 No -0.04315649715787 Locked 1688 20090804.221111.000 89687056374 1055423131.89480 No -0.04318253680474 Locked 1689 20090804.221112.000 89704556374 1055635927.17300 No -0.04320857694743 Locked 1690 20090804.221113.000 89722056374 1055848724.78900 No -0.04323461759912 Locked 1691 20090804.221114.000 89739556374 1056061524.73540 No -0.04326065875822 Locked 1692 20090804.221115.000 89757056374 1056274326.98690 No -0.0432867004192 Locked 1693 20090804.221116.000 89774556374 1056487131.58930 No -0.04331274259204 Locked 1694 20090804.221117.000 89792056374 1056699938.46910 No -0.04333878526074 Locked 1695 20090804.221118.000 89809556374 1056912747.68850 No -0.04336482843884 Locked 1696 20090804.221119.000 89827056374 1057125559.23270 No -0.04339087212312 Locked 1697 20090804.221120.000 89844556374 1057338373.09840 No -0.04341691631286 Locked 1698 20090804.221121.000 89862056374 1057551189.28710 No -0.04344296100838 Locked 1699 20090804.221122.000 89879556374 1057764007.77430 No -0.04346900620436 Locked 1700 20090804.221123.000 89897056374 1057976828.61700 No -0.0434950519132 Locked 1701 20090804.221124.000 89914556374 1058189651.75290 No -0.04352109812134 Locked 1702 20090804.221125.000 89932056374 1058402477.21490 No -0.04354714483594 Locked 1703 20090804.221126.000 89949556374 1058615304.99340 No -0.04357319205491 Locked 1704 20090804.221127.000 89967056374 1058828135.09460 No -0.0435992397796 Locked 1705 20090804.221128.000 89984556374 1059040967.50890 No -0.04362528800792 Locked 1706 20090804.221129.000 90002056374 1059253802.26610 No -0.04365133674636 Locked 1707 20090804.221130.000 90019556374 1059466639.30170 No -0.04367738598088 Locked 1708 20090804.221131.000 90037056374 1059679478.68820 No -0.04370343572726 Locked 1709 20090804.221132.000 90054556374 1059892320.36310 No -0.04372948597189 Locked 1710 20090804.221133.000 90072056374 1060105164.36600 No -0.04375553672339 Locked 1711 20090804.221134.000 90089556374 1060318010.66660 No -0.04378158797518 Locked 1712 20090804.221135.000 90107056374 1060530859.31380 No -0.04380763973788 Locked 1713 20090804.221136.000 90124556374 1060743710.29570 No -0.04383369200893 Locked 1714 20090804.221137.000 90142056374 1060956563.56700 No -0.04385974477844 Locked 1715 20090804.221138.000 90159556374 1061169419.15370 No -0.04388579805208 Locked 1716 20090804.221139.000 90177056374 1061382277.08370 No -0.04391185183593 Locked 1717 20090804.221140.000 90194556374 1061595137.32970 No -0.04393790612405 Locked 1718 20090804.221141.000 90212056374 1061807999.87210 No -0.04396396091215 Locked 1719 20090804.221142.000 90229556374 1062020864.73340 No -0.04399001620515 Locked 1720 20090804.221143.000 90247056374 1062233731.91130 No -0.04401607200255 Locked 1721 20090804.221144.000 90264556374 1062446601.42940 No -0.04404212830947 Locked 1722 20090804.221145.000 90282056374 1062659473.23770 No -0.04406818511504 Locked 1723 20090804.221146.000 90299556374 1062872347.38630 No -0.04409424243017 Locked 1724 20090804.221147.000 90317056374 1063085223.81420 No -0.04412030024156 Locked 1725 20090804.221148.000 90334556374 1063298102.56480 No -0.04414635855868 Locked 1726 20090804.221149.000 90352056374 1063510983.63800 No -0.04417241738149 Locked 1727 20090804.221150.000 90369556374 1063723867.05040 No -0.04419847671362 Locked 1728 20090804.221151.000 90387056374 1063936752.77990 No -0.04422453655025 Locked 1729 20090804.221152.000 90404556374 1064149640.79580 No -0.0442505968847 Locked 1730 20090804.221153.000 90422056374 1064362531.11670 No -0.04427665772101 Locked 1731 20090804.221154.000 90439556374 1064575423.80380 No -0.04430271907252 Locked 1732 20090804.221155.000 90457056374 1064788318.77630 No -0.04432878092163 Locked 1733 20090804.221156.000 90474556374 1065001216.05800 No -0.04435484327352 Locked 1734 20090804.221157.000 90492056374 1065214115.66340 No -0.04438090613134 Locked 1735 20090804.221158.000 90509556374 1065427017.58870 No -0.04440696949428 Locked 1736 20090804.221159.000 90527056374 1065639921.80560 No -0.04443303335617 Locked 1737 20090804.221200.000 90544556374 1065852828.34970 No -0.04445909772476 Locked 1738 20090804.221201.000 90562056374 1066065737.22260 No -0.0444851626004 Locked 1739 20090804.221202.000 90579556374 1066278648.40720 No -0.04451122797936 Locked 1740 20090804.221203.000 90597056374 1066491561.89280 No -0.04453729385932 Locked 1741 20090804.221204.000 90614556374 1066704477.67150 No -0.04456336023856 Locked 1742 20090804.221205.000 90632056374 1066917395.79200 No -0.04458942712768 Locked 1743 20090804.221206.000 90649556374 1067130316.22870 No -0.0446154945211 Locked 1744 20090804.221207.000 90667056374 1067343238.97270 No -0.04464156241689 Locked 1745 20090804.221208.000 90684556374 1067556164.00650 No -0.04466763081124 Locked 1746 20090804.221209.000 90702056374 1067769091.38740 No -0.04469369971662 Locked 1747 20090804.221210.000 90719556374 1067982021.07720 No -0.04471976912472 Locked 1748 20090804.221211.000 90737056374 1068194953.06250 No -0.04474583903261 Locked 1749 20090804.221212.000 90754556374 1068407887.37450 No -0.0447719094471 Locked 1750 20090804.221213.000 90772056374 1068620823.98850 No -0.0447979803628 Locked 1751 20090804.221214.000 90789556374 1068833762.92560 No -0.04482405178431 Locked 1752 20090804.221215.000 90807056374 1069046704.18620 No -0.04485012371172 Locked 1753 20090804.221216.000 90824556374 1069259647.72320 No -0.04487619613477 Locked 1754 20090804.221217.000 90842056374 1069472593.59390 No -0.04490226906593 Locked 1755 20090804.221218.000 90859556374 1069685541.77850 No -0.0449283425009 Locked 1756 20090804.221219.000 90877056374 1069898492.27780 No -0.04495441643984 Locked 1757 20090804.221220.000 90894556374 1070111445.06360 No -0.04498049087663 Locked 1758 20090804.221221.000 90912056374 1070324400.19850 No -0.04500656582488 Locked 1759 20090804.221222.000 90929556374 1070537357.61520 No -0.04503264126995 Locked 1760 20090804.221223.000 90947056374 1070750317.37420 No -0.04505871722501 Locked 1761 20090804.221224.000 90964556374 1070963279.40700 No -0.04508479367515 Locked 1762 20090804.221225.000 90982056374 1071176243.75760 No -0.04511087062993 Locked 1763 20090804.221226.000 90999556374 1071389210.40820 No -0.0451369480855 Locked 1764 20090804.221227.000 91017056374 1071602179.39660 No -0.04516302605007 Locked 1765 20090804.221228.000 91034556374 1071815150.67430 No -0.0451891045131 Locked 1766 20090804.221229.000 91052056374 1072028124.28520 No -0.04521518348413 Locked 1767 20090804.221230.000 91069556374 1072241100.20830 No -0.04524126295859 Locked 1768 20090804.221231.000 91087056374 1072454078.42030 No -0.04526734293142 Locked 1769 20090804.221232.000 91104556374 1072667058.94830 No -0.04529342340851 Locked 1770 20090804.221233.000 91122056374 1072880041.77480 No -0.04531950438605 Locked 1771 20090804.221234.000 91139556374 1073093026.93620 No -0.04534558587197 Locked 1772 20090804.221235.000 91157056374 1073306014.39300 No -0.04537166785766 Locked 1773 20090804.221236.000 91174556374 1073519004.13880 No -0.04539775034174 Locked 1774 20090804.221237.000 91192056374 1073731996.21680 No -0.04542383333361 Locked 1775 20090804.221238.000 91209556374 1073944990.62630 No -0.04544991683312 Locked 1776 20090804.221239.000 91227056374 1074157987.29730 No -0.04547600082502 Locked 1777 20090804.221240.000 91244556374 1074370986.31080 No -0.04550208532696 Locked 1778 20090804.221241.000 91262056374 1074583987.62370 No -0.04552817032954 Locked 1779 20090804.221242.000 91279556374 1074796991.24830 No -0.04555425583544 Locked 1780 20090804.221243.000 91297056374 1075009997.17370 No -0.0455803418423 Locked 1781 20090804.221244.000 91314556374 1075223005.40210 No -0.0456064283506 Locked 1782 20090804.221245.000 91332056374 1075436015.94090 No -0.04563251536193 Locked 1783 20090804.221246.000 91349556374 1075649028.78890 No -0.04565860287605 Locked 1784 20090804.221247.000 91367056374 1075862043.95220 No -0.04568469089428 Locked 1785 20090804.221248.000 91384556374 1076075061.42800 No -0.045710779416 Locked 1786 20090804.221249.000 91402056374 1076288081.20170 No -0.04573686843805 Locked 1787 20090804.221250.000 91419556374 1076501103.29590 No -0.04576295796534 Locked 1788 20090804.221251.000 91437056374 1076714127.68150 No -0.04578904799154 Locked 1789 20090804.221252.000 91454556374 1076927154.38260 No -0.04581513852189 Locked 1790 20090804.221253.000 91472056374 1077140183.37230 No -0.04584122955053 Locked 1791 20090804.221254.000 91489556374 1077353214.68610 No -0.0458673210852 Locked 1792 20090804.221255.000 91507056374 1077566248.29960 No -0.04589341312059 Locked 1793 20090804.221256.000 91524556374 1077779284.24470 No -0.04591950566363 Locked 1794 20090804.221257.000 91542056374 1077992322.47170 No -0.04594559870352 Locked 1795 20090804.221258.000 91559556374 1078205363.01090 No -0.04597169224683 Locked 1796 20090804.221259.000 91577056374 1078418405.83840 No -0.04599778628838 Locked 1797 20090804.221300.000 91594556374 1078631451.00870 No -0.04602388084002 Locked 1798 20090804.221301.000 91612056374 1078844498.43640 No -0.04604997588317 Locked 1799 20090804.221302.000 91629556374 1079057548.19730 No -0.04607607143433 Locked 1800 20090804.221303.000 91647056374 1079270600.26700 No -0.04610216748818 Locked 1801 20090804.221304.000 91664556374 1079483654.64200 No -0.04612826404396 Locked 1802 20090804.221305.000 91682056374 1079696711.31040 No -0.04615436109909 Locked 1803 20090804.221306.000 91699556374 1079909770.30080 No -0.04618045865978 Locked 1804 20090804.221307.000 91717056374 1080122831.59100 No -0.04620655672121 Locked 1805 20090804.221308.000 91734556374 1080335895.15970 No -0.04623265527873 Locked 1806 20090804.221309.000 91752056374 1080548961.05960 No -0.04625875434383 Locked 1807 20090804.221310.000 91769556374 1080762029.27320 No -0.04628485391269 Locked 1808 20090804.221311.000 91787056374 1080975099.78600 No -0.04631095398215 Locked 1809 20090804.221312.000 91804556374 1081188172.57940 No -0.04633705454817 Locked 1810 20090804.221313.000 91822056374 1081401247.69130 No -0.04636315561899 Locked 1811 20090804.221314.000 91839556374 1081614325.09250 No -0.04638925718826 Locked 1812 20090804.221315.000 91857056374 1081827404.81590 No -0.04641535926315 Locked 1813 20090804.221316.000 91874556374 1082040486.83440 No -0.04644146183775 Locked 1814 20090804.221317.000 91892056374 1082253571.17600 No -0.04646756491815 Locked 1815 20090804.221318.000 91909556374 1082466657.79760 No -0.04649366849498 Locked 1816 20090804.221319.000 91927056374 1082679746.71300 No -0.04651977257123 Locked 1817 20090804.221320.000 91944556374 1082892837.94490 No -0.04654587715186 Locked 1818 20090804.221321.000 91962056374 1083105931.49950 No -0.04657198223821 Locked 1819 20090804.221322.000 91979556374 1083319027.33820 No -0.04659808782188 Locked 1820 20090804.221323.000 91997056374 1083532125.48550 No -0.0466241939082 Locked 1821 20090804.221324.000 92014556374 1083745225.93500 No -0.04665030049577 Locked 1822 20090804.221325.000 92032056374 1083958328.67540 No -0.04667640758214 Locked 1823 20090804.221326.000 92049556374 1084171433.71030 No -0.0467025151681 Locked 1824 20090804.221327.000 92067056374 1084384541.07220 No -0.04672862326071 Locked 1825 20090804.221328.000 92084556374 1084597650.74310 No -0.04675473185605 Locked 1826 20090804.221329.000 92102056374 1084810762.70030 No -0.0467808409492 Locked 1827 20090804.221330.000 92119556374 1085023876.94510 No -0.04680695054042 Locked 1828 20090804.221331.000 92137056374 1085236993.51290 No -0.04683306063743 Locked 1829 20090804.221332.000 92154556374 1085450112.38250 No -0.04685917123561 Locked 1830 20090804.221333.000 92172056374 1085663233.52150 No -0.04688528232791 Locked 1831 20090804.221334.000 92189556374 1085876357.01360 No -0.04691139393254 Locked 1832 20090804.221335.000 92207056374 1086089482.73100 No -0.04693750602169 Locked 1833 20090804.221336.000 92224556374 1086302610.82460 No -0.04696361862821 Locked 1834 20090804.221337.000 92242056374 1086515741.17480 No -0.04698973172606 Locked 1835 20090804.221338.000 92259556374 1086728873.87520 No -0.04701584533562 Locked 1836 20090804.221339.000 92277056374 1086942008.82600 No -0.04704195943515 Locked 1837 20090804.221340.000 92294556374 1087155146.08920 No -0.04706807403817 Locked 1838 20090804.221341.000 92312056374 1087368285.67820 No -0.04709418914758 Locked 1839 20090804.221342.000 92329556374 1087581427.53270 No -0.04712030475025 Locked 1840 20090804.221343.000 92347056374 1087794571.69290 No -0.04714642085495 Locked 1841 20090804.221344.000 92364556374 1088007718.16030 No -0.04717253746199 Locked 1842 20090804.221345.000 92382056374 1088220866.93490 No -0.04719865457138 Locked 1843 20090804.221346.000 92399556374 1088434017.99030 No -0.04722477217737 Locked 1844 20090804.221347.000 92417056374 1088647171.36790 No -0.04725089028897 Locked 1845 20090804.221348.000 92434556374 1088860327.03300 No -0.04727700889863 Locked 1846 20090804.221349.000 92452056374 1089073484.98990 No -0.04730312800728 Locked 1847 20090804.221350.000 92469556374 1089286645.27010 No -0.04732924762178 Locked 1848 20090804.221351.000 92487056374 1089499807.81820 No -0.04735536773007 Locked 1849 20090804.221352.000 92504556374 1089712972.66480 No -0.04738148833881 Locked 1850 20090804.221353.000 92522056374 1089926139.84940 No -0.04740760945661 Locked 1851 20090804.221354.000 92539556374 1090139309.29820 No -0.04743373106739 Locked 1852 20090804.221355.000 92557056374 1090352481.08530 No -0.04745985318728 Locked 1853 20090804.221356.000 92574556374 1090565655.12840 No -0.04748597579838 Locked 1854 20090804.221357.000 92592056374 1090778831.47720 No -0.04751209891149 Locked 1855 20090804.221358.000 92609556374 1090992010.12950 No -0.04753822252615 Locked 1856 20090804.221359.000 92627056374 1091205191.09850 No -0.04756434664522 Locked 1857 20090804.221400.000 92644556374 1091418374.32960 No -0.04759047125681 Locked 1858 20090804.221401.000 92662056374 1091631559.87860 No -0.04761659637309 Locked 1859 20090804.221402.000 92679556374 1091844747.73080 No -0.04764272199083 Locked 1860 20090804.221403.000 92697056374 1092057937.87240 No -0.04766884810705 Locked 1861 20090804.221404.000 92714556374 1092271130.32330 No -0.04769497472607 Locked 1862 20090804.221405.000 92732056374 1092484325.05700 No -0.04772110184213 Locked 1863 20090804.221406.000 92749556374 1092697522.11250 No -0.04774722946371 Locked 1864 20090804.221407.000 92767056374 1092910721.43320 No -0.04777335757849 Locked 1865 20090804.221408.000 92784556374 1093123923.06430 No -0.04779948619632 Locked 1866 20090804.221409.000 92802056374 1093337126.98000 No -0.04782561531157 Locked 1867 20090804.221410.000 92819556374 1093550333.21910 No -0.04785174493269 Locked 1868 20090804.221411.000 92837056374 1093763541.72420 No -0.04787787504719 Locked 1869 20090804.221412.000 92854556374 1093976752.53560 No -0.04790400566384 Locked 1870 20090804.221413.000 92872056374 1094189965.64310 No -0.04793013678042 Locked 1871 20090804.221414.000 92889556374 1094403181.06810 No -0.04795626840159 Locked 1872 20090804.221415.000 92907056374 1094616398.77620 No -0.04798240051986 Locked 1873 20090804.221416.000 92924556374 1094829618.77070 No -0.04800853313594 Locked 1874 20090804.221417.000 92942056374 1095042841.05710 No -0.04803466625104 Locked 1875 20090804.221418.000 92959556374 1095256065.64140 No -0.04806079986646 Locked 1876 20090804.221419.000 92977056374 1095469292.54990 No -0.04808693398793 Locked 1877 20090804.221420.000 92994556374 1095682521.71890 No -0.04811306860158 Locked 1878 20090804.221421.000 93012056374 1095895753.19440 No -0.04813920371742 Locked 1879 20090804.221422.000 93029556374 1096108986.95470 No -0.04816533933073 Locked 1880 20090804.221423.000 93047056374 1096322223.01160 No -0.04819147544408 Locked 1881 20090804.221424.000 93064556374 1096535461.37280 No -0.04821761205914 Locked 1882 20090804.221425.000 93082056374 1096748702.02260 No -0.0482437491725 Locked 1883 20090804.221426.000 93099556374 1096961944.95450 No -0.04826988678274 Locked 1884 20090804.221427.000 93117056374 1097175190.18610 No -0.04829602489369 Locked 1885 20090804.221428.000 93134556374 1097388437.73330 No -0.04832216350882 Locked 1886 20090804.221429.000 93152056374 1097601687.55540 No -0.04834830261926 Locked 1887 20090804.221430.000 93169556374 1097814939.68520 No -0.04837444223216 Locked 1888 20090804.221431.000 93187056374 1098028194.08850 No -0.04840058234007 Locked 1889 20090804.221432.000 93204556374 1098241450.79740 No -0.04842672294997 Locked 1890 20090804.221433.000 93222056374 1098454709.80990 No -0.04845286406144 Locked 1891 20090804.221434.000 93239556374 1098667971.10070 No -0.04847900566896 Locked 1892 20090804.221435.000 93257056374 1098881234.70790 No -0.04850514778082 Locked 1893 20090804.221436.000 93274556374 1099094500.56410 No -0.04853129038237 Locked 1894 20090804.221437.000 93292056374 1099307768.77460 No -0.04855743349651 Locked 1895 20090804.221438.000 93309556374 1099521039.20680 No -0.04858357709439 Locked 1896 20090804.221439.000 93327056374 1099734311.99740 No -0.04860972120576 Locked 1897 20090804.221440.000 93344556374 1099947587.02790 No -0.04863586580482 Locked 1898 20090804.221441.000 93362056374 1100160864.36790 No -0.04866201090673 Locked 1899 20090804.221442.000 93379556374 1100374144.00990 No -0.04868815650985 Locked 1900 20090804.221443.000 93397056374 1100587425.94030 No -0.04871430261123 Locked 1901 20090804.221444.000 93414556374 1100800710.16540 No -0.04874044921223 Locked 1902 20090804.221445.000 93432056374 1101013996.67140 No -0.04876659630985 Locked 1903 20090804.221446.000 93449556374 1101227285.49670 No -0.04879274391245 Locked 1904 20090804.221447.000 93467056374 1101440576.57800 No -0.04881889200625 Locked 1905 20090804.221448.000 93484556374 1101653869.96050 No -0.04884504060109 Locked 1906 20090804.221449.000 93502056374 1101867165.64770 No -0.04887118969773 Locked 1907 20090804.221450.000 93519556374 1102080463.58300 No -0.04889733928385 Locked 1908 20090804.221451.000 93537056374 1102293763.85970 No -0.04892348937977 Locked 1909 20090804.221452.000 93554556374 1102507066.44260 No -0.04894963997781 Locked 1910 20090804.221453.000 93572056374 1102720371.29040 No -0.04897579106898 Locked 1911 20090804.221454.000 93589556374 1102933678.41130 No -0.04900194265508 Locked 1912 20090804.221455.000 93607056374 1103146987.81560 No -0.04902809473835 Locked 1913 20090804.221456.000 93624556374 1103360299.53620 No -0.04905424732594 Locked 1914 20090804.221457.000 93642056374 1103573613.53710 No -0.04908040041002 Locked 1915 20090804.221458.000 93659556374 1103786929.84030 No -0.04910655399538 Locked 1916 20090804.221459.000 93677056374 1104000248.40620 No -0.04913270807339 Locked 1917 20090804.221500.000 93694556374 1104213569.29540 No -0.04915886265726 Locked 1918 20090804.221501.000 93712056374 1104426892.43120 No -0.04918501773028 Locked 1919 20090804.221502.000 93729556374 1104640217.91010 No -0.04921117331346 Locked 1920 20090804.221503.000 93747056374 1104853545.65000 No -0.04923732938893 Locked 1921 20090804.221504.000 93764556374 1105066875.67550 No -0.04926348596205 Locked 1922 20090804.221505.000 93782056374 1105280207.99650 No -0.04928964303496 Locked 1923 20090804.221506.000 93799556374 1105493542.62060 No -0.04931580060932 Locked 1924 20090804.221507.000 93817056374 1105706879.48420 No -0.0493419586713 Locked 1925 20090804.221508.000 93834556374 1105920218.66500 No -0.04936811723779 Locked 1926 20090804.221509.000 93852056374 1106133560.16470 No -0.04939427630918 Locked 1927 20090804.221510.000 93869556374 1106346903.90690 No -0.04942043586883 Locked 1928 20090804.221511.000 93887056374 1106560249.96880 No -0.04944659593354 Locked 1929 20090804.221512.000 93904556374 1106773598.30510 No -0.04947275649346 Locked 1930 20090804.221513.000 93922056374 1106986948.92160 No -0.04949891754985 Locked 1931 20090804.221514.000 93939556374 1107200301.83840 No -0.04952507910708 Locked 1932 20090804.221515.000 93957056374 1107413657.02350 No -0.04955124115819 Locked 1933 20090804.221516.000 93974556374 1107627014.52290 No -0.04957740371319 Locked 1934 20090804.221517.000 93992056374 1107840374.29890 No -0.04960356676387 Locked 1935 20090804.221518.000 94009556374 1108053736.36400 No -0.04962973031296 Locked 1936 20090804.221519.000 94027056374 1108267100.71530 No -0.04965589435983 Locked 1937 20090804.221520.000 94044556374 1108480467.35240 No -0.04968205890437 Locked 1938 20090804.221521.000 94062056374 1108693836.28600 No -0.04970822394894 Locked 1939 20090804.221522.000 94079556374 1108907207.49770 No -0.04973438948952 Locked 1940 20090804.221523.000 94097056374 1109120580.99010 No -0.04976055552667 Locked 1941 20090804.221524.000 94114556374 1109333956.76030 No -0.04978672205977 Locked 1942 20090804.221525.000 94132056374 1109547334.85570 No -0.04981288909913 Locked 1943 20090804.221526.000 94149556374 1109760715.21200 No -0.04983905663076 Locked 1944 20090804.221527.000 94167056374 1109974097.85500 No -0.04986522466027 Locked 1945 20090804.221528.000 94184556374 1110187482.77710 No -0.04989139318601 Locked 1946 20090804.221529.000 94202056374 1110400869.98310 No -0.04991756220902 Locked 1947 20090804.221530.000 94219556374 1110614259.50370 No -0.04994373173599 Locked 1948 20090804.221531.000 94237056374 1110827651.26990 No -0.0499699017519 Locked 1949 20090804.221532.000 94254556374 1111041045.35690 No -0.04999607227311 Locked 1950 20090804.221533.000 94272056374 1111254441.69880 No -0.05002224328528 Locked 1951 20090804.221534.000 94289556374 1111467840.33990 No -0.05004841479805 Locked 1952 20090804.221535.000 94307056374 1111681241.25970 No -0.05007458680697 Locked 1953 20090804.221536.000 94324556374 1111894644.48390 No -0.05010075931762 Locked 1954 20090804.221537.000 94342056374 1112108049.98650 No -0.05012693232435 Locked 1955 20090804.221538.000 94359556374 1112321457.75930 No -0.05015310582537 Locked 1956 20090804.221539.000 94377056374 1112534867.84440 No -0.05017927982984 Locked 1957 20090804.221540.000 94394556374 1112748280.19090 No -0.05020545432669 Locked 1958 20090804.221541.000 94412056374 1112961694.83780 No -0.0502316293244 Locked 1959 20090804.221542.000 94429556374 1113175111.76440 No -0.05025780481848 Locked 1960 20090804.221543.000 94447056374 1113388530.95210 No -0.05028398080486 Locked 1961 20090804.221544.000 94464556374 1113601952.44020 No -0.05031015729211 Locked 1962 20090804.221545.000 94482056374 1113815376.21670 No -0.05033633427761 Locked 1963 20090804.221546.000 94499556374 1114028802.27220 No -0.05036251175931 Locked 1964 20090804.221547.000 94517056374 1114242230.59410 No -0.05038868973448 Locked 1965 20090804.221548.000 94534556374 1114455661.21160 No -0.05041486820947 Locked 1966 20090804.221549.000 94552056374 1114669094.11240 No -0.0504410471816 Locked 1967 20090804.221550.000 94569556374 1114882529.30180 No -0.05046722665203 Locked 1968 20090804.221551.000 94587056374 1115095966.76480 No -0.05049340661749 Locked 1969 20090804.221552.000 94604556374 1115309406.51910 No -0.05051958708184 Locked 1970 20090804.221553.000 94622056374 1115522848.55200 No -0.0505457680423 Locked 1971 20090804.221554.000 94639556374 1115736292.87540 No -0.05057194950147 Locked 1972 20090804.221555.000 94657056374 1115949739.48350 No -0.05059813145809 Locked 1973 20090804.221556.000 94674556374 1116163188.33790 No -0.0506243139038 Locked 1974 20090804.221557.000 94692056374 1116376639.51570 No -0.05065049685538 Locked 1975 20090804.221558.000 94709556374 1116590092.95370 No -0.05067668029907 Locked 1976 20090804.221559.000 94727056374 1116803548.68330 No -0.05070286424172 Locked 1977 20090804.221600.000 94744556374 1117017006.68510 No -0.05072904867908 Locked 1978 20090804.221601.000 94762056374 1117230466.99260 No -0.05075523361847 Locked 1979 20090804.221602.000 94779556374 1117443929.54590 No -0.05078141904684 Locked 1980 20090804.221603.000 94797056374 1117657394.39700 No -0.0508076049755 Locked 1981 20090804.221604.000 94814556374 1117870861.53490 No -0.05083379140207 Locked 1982 20090804.221605.000 94832056374 1118084330.98440 No -0.05085997833195 Locked 1983 20090804.221606.000 94849556374 1118297802.68550 No -0.05088616575206 Locked 1984 20090804.221607.000 94867056374 1118511276.64650 No -0.05091235366422 Locked 1985 20090804.221608.000 94884556374 1118724752.89320 No -0.05093854207405 Locked 1986 20090804.221609.000 94902056374 1118938231.43420 No -0.05096473098341 Locked 1987 20090804.221610.000 94919556374 1119151712.26450 No -0.05099092039123 Locked 1988 20090804.221611.000 94937056374 1119365195.37640 No -0.05101711029581 Locked 1989 20090804.221612.000 94954556374 1119578680.75530 No -0.05104330069399 Locked 1990 20090804.221613.000 94972056374 1119792168.38840 No -0.05106949158298 Locked 1991 20090804.221614.000 94989556374 1120005658.34590 No -0.05109568297805 Locked 1992 20090804.221615.000 95007056374 1120219150.54900 No -0.05112187486207 Locked 1993 20090804.221616.000 95024556374 1120432645.05460 No -0.0511480672474 Locked 1994 20090804.221617.000 95042056374 1120646141.85760 No -0.05117426013294 Locked 1995 20090804.221618.000 95059556374 1120859640.90610 No -0.0512004535074 Locked 1996 20090804.221619.000 95077056374 1121073142.24700 No -0.05122664738099 Locked 1997 20090804.221620.000 95094556374 1121286645.85240 No -0.05125284174762 Locked 1998 20090804.221621.000 95112056374 1121500151.75610 No -0.05127903661466 Locked 1999 20090804.221622.000 95129556374 1121713659.91900 No -0.05130523197359 Locked 2000 20090804.221623.000 95147056374 1121927170.37970 No -0.05133142783283 Locked 2001 20090804.221624.000 95164556374 1122140683.10430 No -0.05135762418498 Locked 2002 20090804.221625.000 95182056374 1122354198.12380 No -0.0513838210368 Locked 2003 20090804.221626.000 95199556374 1122567715.39230 No -0.0514100183783 Locked 2004 20090804.221627.000 95217056374 1122781234.97710 No -0.05143621622412 Locked 2005 20090804.221628.000 95234556374 1122994756.84240 No -0.05146241456647 Locked 2006 20090804.221629.000 95252056374 1123208280.95120 No -0.05148861339731 Locked 2007 20090804.221630.000 95269556374 1123421807.35670 No -0.0515148127282 Locked 2008 20090804.221631.000 95287056374 1123635336.03690 No -0.05154101255436 Locked 2009 20090804.221632.000 95304556374 1123848867.00000 No -0.05156721287758 Locked 2010 20090804.221633.000 95322056374 1124062400.23970 No -0.05159341369648 Locked 2011 20090804.221634.000 95339556374 1124275935.73930 No -0.05161961500743 Locked 2012 20090804.221635.000 95357056374 1124489473.53570 No -0.05164581681847 Locked 2013 20090804.221636.000 95374556374 1124703013.60300 No -0.05167201912394 Locked 2014 20090804.221637.000 95392056374 1124916555.93670 No -0.05169822192288 Locked 2015 20090804.221638.000 95409556374 1125130100.57740 No -0.05172442522412 Locked 2016 20090804.221639.000 95427056374 1125343647.46050 No -0.05175062901359 Locked 2017 20090804.221640.000 95444556374 1125557196.64620 No -0.05177683330441 Locked 2018 20090804.221641.000 95462056374 1125770748.08430 No -0.05180303808565 Locked 2019 20090804.221642.000 95479556374 1125984301.81840 No -0.05182924336679 Locked 2020 20090804.221643.000 95497056374 1126197857.80640 No -0.05185544913868 Locked 2021 20090804.221644.000 95514556374 1126411416.09930 No -0.05188165541241 Locked 2022 20090804.221645.000 95532056374 1126624976.65120 No -0.05190786217799 Locked 2023 20090804.221646.000 95549556374 1126838539.47540 No -0.05193406943832 Locked 2024 20090804.221647.000 95567056374 1127052104.57860 No -0.05196027719485 Locked 2025 20090804.221648.000 95584556374 1127265671.97540 No -0.05198648545078 Locked 2026 20090804.221649.000 95602056374 1127479241.62450 No -0.05201269419709 Locked 2027 20090804.221650.000 95619556374 1127692813.55390 No -0.05203890343989 Locked 2028 20090804.221651.000 95637056374 1127906387.76640 No -0.05206511317979 Locked 2029 20090804.221652.000 95654556374 1128119964.25020 No -0.05209132341423 Locked 2030 20090804.221653.000 95672056374 1128333542.99850 No -0.05211753414171 Locked 2031 20090804.221654.000 95689556374 1128547124.03390 No -0.05214374536716 Locked 2032 20090804.221655.000 95707056374 1128760707.33160 No -0.05216995708518 Locked 2033 20090804.221656.000 95724556374 1128974292.91550 No -0.05219616930097 Locked 2034 20090804.221657.000 95742056374 1129187880.76920 No -0.05222238201097 Locked 2035 20090804.221658.000 95759556374 1129401470.91980 No -0.05224859522107 Locked 2036 20090804.221659.000 95777056374 1129615063.30570 No -0.05227480891786 Locked 2037 20090804.221700.000 95794556374 1129828657.99160 No -0.05230102311543 Locked 2038 20090804.221701.000 95812056374 1130042254.94360 No -0.0523272378064 Locked 2039 20090804.221702.000 95829556374 1130255854.17390 No -0.05235345299343 Locked 2040 20090804.221703.000 95847056374 1130469455.68170 No -0.05237966867633 Locked 2041 20090804.221704.000 95864556374 1130683059.47210 No -0.05240588485622 Locked 2042 20090804.221705.000 95882056374 1130896665.50050 No -0.05243210152339 Locked 2043 20090804.221706.000 95899556374 1131110273.81850 No -0.05245831868908 Locked 2044 20090804.221707.000 95917056374 1131323884.42740 No -0.05248453635356 Locked 2045 20090804.221708.000 95934556374 1131537497.27950 No -0.05251075450646 Locked 2046 20090804.221709.000 95952056374 1131751112.43060 No -0.05253697315991 Locked 2047 20090804.221710.000 95969556374 1131964729.85590 No -0.05256319230853 Locked 2048 20090804.221711.000 95987056374 1132178349.54880 No -0.05258941195087 Locked 2049 20090804.221712.000 96004556374 1132391971.51340 No -0.05261563208783 Locked 2050 20090804.221713.000 96022056374 1132605595.72950 No -0.052641852715 Locked 2051 20090804.221714.000 96039556374 1132819222.21720 No -0.05266807383677 Locked 2052 20090804.221715.000 96057056374 1133032851.00310 No -0.05269429545893 Locked 2053 20090804.221716.000 96074556374 1133246482.06090 No -0.05272051757575 Locked 2054 20090804.221717.000 96092056374 1133460115.39170 No -0.05274674018747 Locked 2055 20090804.221718.000 96109556374 1133673750.95630 No -0.05277296328555 Locked 2056 20090804.221719.000 96127056374 1133887388.83840 No -0.05279918688822 Locked 2057 20090804.221720.000 96144556374 1134101028.98260 No -0.05282541098342 Locked 2058 20090804.221721.000 96162056374 1134314671.37240 No -0.05285163556755 Locked 2059 20090804.221722.000 96179556374 1134528316.06570 No -0.05287786065322 Locked 2060 20090804.221723.000 96197056374 1134741962.99920 No -0.05290408622666 Locked 2061 20090804.221724.000 96214556374 1134955612.22190 No -0.05293031229851 Locked 2062 20090804.221725.000 96232056374 1135169263.70950 No -0.05295653886351 Locked 2063 20090804.221726.000 96249556374 1135382917.43740 No -0.05298276591628 Locked 2064 20090804.221727.000 96267056374 1135596573.50150 No -0.05300899347772 Locked 2065 20090804.221728.000 96284556374 1135810231.79500 No -0.05303522152456 Locked 2066 20090804.221729.000 96302056374 1136023892.35330 No -0.05306145006452 Locked 2067 20090804.221730.000 96319556374 1136237555.20030 No -0.05308767910279 Locked 2068 20090804.221731.000 96337056374 1136451220.32590 No -0.05311390863718 Locked 2069 20090804.221732.000 96354556374 1136664887.67870 No -0.0531401386565 Locked 2070 20090804.221733.000 96372056374 1136878557.34280 No -0.05316636917906 Locked 2071 20090804.221734.000 96389556374 1137092229.23540 No -0.05319260018684 Locked 2072 20090804.221735.000 96407056374 1137305903.45000 No -0.05321883170018 Locked 2073 20090804.221736.000 96424556374 1137519579.91830 No -0.05324506370421 Locked 2074 20090804.221737.000 96442056374 1137733258.64210 No -0.05327129619934 Locked 2075 20090804.221738.000 96459556374 1137946939.65690 No -0.05329752919329 Locked 2076 20090804.221739.000 96477056374 1138160622.90610 No -0.05332376267373 Locked 2077 20090804.221740.000 96494556374 1138374308.44980 No -0.05334999665375 Locked 2078 20090804.221741.000 96512056374 1138587996.22990 No -0.0533762311207 Locked 2079 20090804.221742.000 96529556374 1138801686.31430 No -0.05340246608937 Locked 2080 20090804.221743.000 96547056374 1139015378.63260 No -0.05342870154443 Locked 2081 20090804.221744.000 96564556374 1139229073.26160 No -0.05345493750259 Locked 2082 20090804.221745.000 96582056374 1139442770.14200 No -0.05348117395095 Locked 2083 20090804.221746.000 96599556374 1139656469.28920 No -0.05350741089286 Locked 2084 20090804.221747.000 96617056374 1139870170.70420 No -0.05353364832854 Locked 2085 20090804.221748.000 96634556374 1140083874.39030 No -0.0535598862587 Locked 2086 20090804.221749.000 96652056374 1140297580.34810 No -0.05358612468348 Locked 2087 20090804.221750.000 96669556374 1140511288.57610 No -0.05361236360256 Locked 2088 20090804.221751.000 96687056374 1140724999.06870 No -0.0536386030147 Locked 2089 20090804.221752.000 96704556374 1140938711.81920 No -0.05366484291845 Locked 2090 20090804.221753.000 96722056374 1141152426.83500 No -0.05369108331543 Locked 2091 20090804.221754.000 96739556374 1141366144.11200 No -0.05371732420474 Locked 2092 20090804.221755.000 96757056374 1141579863.68790 No -0.05374356559458 Locked 2093 20090804.221756.000 96774556374 1141793585.50990 No -0.05376980747347 Locked 2094 20090804.221757.000 96792056374 1142007309.58940 No -0.05379604984389 Locked 2095 20090804.221758.000 96809556374 1142221035.95030 No -0.05382229271103 Locked 2096 20090804.221759.000 96827056374 1142434764.54520 No -0.05384853606458 Locked 2097 20090804.221800.000 96844556374 1142648495.44260 No -0.05387477991946 Locked 2098 20090804.221801.000 96862056374 1142862228.59230 No -0.05390102426473 Locked 2099 20090804.221802.000 96879556374 1143075964.00550 No -0.05392726910283 Locked 2100 20090804.221803.000 96897056374 1143289701.68280 No -0.05395351443389 Locked 2101 20090804.221804.000 96914556374 1143503441.64700 No -0.05397976026288 Locked 2102 20090804.221805.000 96932056374 1143717183.86510 No -0.0540060065826 Locked 2103 20090804.221806.000 96949556374 1143930928.33410 No -0.05403225339242 Locked 2104 20090804.221807.000 96967056374 1144144675.09940 No -0.05405850070221 Locked 2105 20090804.221808.000 96984556374 1144358424.11220 No -0.05408474850135 Locked 2106 20090804.221809.000 97002056374 1144572175.39040 No -0.05411099679373 Locked 2107 20090804.221810.000 97019556374 1144785928.93080 No -0.05413724557866 Locked 2108 20090804.221811.000 97037056374 1144999684.74180 No -0.05416349485797 Locked 2109 20090804.221812.000 97054556374 1145213442.79450 No -0.05418974462536 Locked 2110 20090804.221813.000 97072056374 1145427203.12710 No -0.05421599488916 Locked 2111 20090804.221814.000 97089556374 1145640965.73100 No -0.05424224564748 Locked 2112 20090804.221815.000 97107056374 1145854730.58740 No -0.05426849689625 Locked 2113 20090804.221816.000 97124556374 1146068497.71550 No -0.05429474863962 Locked 2114 20090804.221817.000 97142056374 1146282267.11920 No -0.05432100087847 Locked 2115 20090804.221818.000 97159556374 1146496038.77590 No -0.05434725360786 Locked 2116 20090804.221819.000 97177056374 1146709812.68910 No -0.05437350682855 Locked 2117 20090804.221820.000 97194556374 1146923588.88840 No -0.054399760547 Locked 2118 20090804.221821.000 97212056374 1147137367.32240 No -0.05442601475201 Locked 2119 20090804.221822.000 97229556374 1147351148.05840 No -0.05445226945824 Locked 2120 20090804.221823.000 97247056374 1147564931.02400 No -0.05447852464991 Locked 2121 20090804.221824.000 97264556374 1147778716.30460 No -0.05450478034563 Locked 2122 20090804.221825.000 97282056374 1147992503.78630 No -0.0545310365206 Locked 2123 20090804.221826.000 97299556374 1148206293.56400 No -0.05455729319547 Locked 2124 20090804.221827.000 97317056374 1148420085.57490 No -0.05458355035657 Locked 2125 20090804.221828.000 97334556374 1148633879.87610 No -0.05460980801634 Locked 2126 20090804.221829.000 97352056374 1148847676.40640 No -0.05463606616146 Locked 2127 20090804.221830.000 97369556374 1149061475.23150 No -0.05466232480622 Locked 2128 20090804.221831.000 97387056374 1149275276.31250 No -0.05468858394215 Locked 2129 20090804.221832.000 97404556374 1149489079.66620 No -0.05471484357293 Locked 2130 20090804.221833.000 97422056374 1149702885.26180 No -0.05474110369183 Locked 2131 20090804.221834.000 97439556374 1149916693.12430 No -0.0547673643043 Locked 2132 20090804.221835.000 97457056374 1150130503.25030 No -0.0547936254096 Locked 2133 20090804.221836.000 97474556374 1150344315.64970 No -0.05481988700989 Locked 2134 20090804.221837.000 97492056374 1150558130.29980 No -0.05484614910022 Locked 2135 20090804.221838.000 97509556374 1150771947.21030 No -0.05487241168271 Locked 2136 20090804.221839.000 97527056374 1150985766.40500 No -0.05489867476255 Locked 2137 20090804.221840.000 97544556374 1151199587.84330 No -0.05492493833087 Locked 2138 20090804.221841.000 97562056374 1151413411.53580 No -0.05495120239001 Locked 2139 20090804.221842.000 97579556374 1151627237.49450 No -0.05497746694256 Locked 2140 20090804.221843.000 97597056374 1151841065.71040 No -0.05500373198657 Locked 2141 20090804.221844.000 97614556374 1152054896.20330 No -0.05502999752636 Locked 2142 20090804.221845.000 97632056374 1152268728.96700 No -0.05505626356056 Locked 2143 20090804.221846.000 97649556374 1152482563.94550 No -0.055082530077 Locked 2144 20090804.221847.000 97667056374 1152696401.20840 No -0.05510879709081 Locked 2145 20090804.221848.000 97684556374 1152910240.74160 No -0.05513506459894 Locked 2146 20090804.221849.000 97702056374 1153124082.51130 No -0.05516133259402 Locked 2147 20090804.221850.000 97719556374 1153337926.55830 No -0.05518760108493 Locked 2148 20090804.221851.000 97737056374 1153551772.89010 No -0.05521387007332 Locked 2149 20090804.221852.000 97754556374 1153765621.44080 No -0.05524013954482 Locked 2150 20090804.221853.000 97772056374 1153979472.27900 No -0.05526640951439 Locked 2151 20090804.221854.000 97789556374 1154193325.36200 No -0.05529267997271 Locked 2152 20090804.221855.000 97807056374 1154407180.70440 No -0.05531895092297 Locked 2153 20090804.221856.000 97824556374 1154621038.30530 No -0.05534522236497 Locked 2154 20090804.221857.000 97842056374 1154834898.16170 No -0.05537149429807 Locked 2155 20090804.221858.000 97859556374 1155048760.29560 No -0.05539776672704 Locked 2156 20090804.221859.000 97877056374 1155262624.67330 No -0.05542403964455 Locked 2157 20090804.221900.000 97894556374 1155476491.31830 No -0.05545031305573 Locked 2158 20090804.221901.000 97912056374 1155690360.21540 No -0.05547658695725 Locked 2159 20090804.221902.000 97929556374 1155904231.38850 No -0.05550286135433 Locked 2160 20090804.221903.000 97947056374 1156118104.78700 No -0.05552913623594 Locked 2161 20090804.221904.000 97964556374 1156331980.48940 No -0.05555541161918 Locked 2162 20090804.221905.000 97982056374 1156545858.39110 No -0.05558168748127 Locked 2163 20090804.221906.000 97999556374 1156759738.59720 No -0.0556079638451 Locked 2164 20090804.221907.000 98017056374 1156973621.02460 No -0.05563424069258 Locked 2165 20090804.221908.000 98034556374 1157187505.74370 No -0.05566051803902 Locked 2166 20090804.221909.000 98052056374 1157401392.70510 No -0.05568679587368 Locked 2167 20090804.221910.000 98069556374 1157615281.94250 No -0.05571307420389 Locked 2168 20090804.221911.000 98087056374 1157829173.40010 No -0.05573935301751 Locked 2169 20090804.221912.000 98104556374 1158043067.15660 No -0.05576563233166 Locked 2170 20090804.221913.000 98122056374 1158256963.11750 No -0.05579191212578 Locked 2171 20090804.221914.000 98139556374 1158470861.37320 No -0.05581819241955 Locked 2172 20090804.221915.000 98157056374 1158684761.88260 No -0.05584447320401 Locked 2173 20090804.221916.000 98174556374 1158898664.66710 No -0.05587075448383 Locked 2174 20090804.221917.000 98192056374 1159112569.67880 No -0.05589703624858 Locked 2175 20090804.221918.000 98209556374 1159326476.97750 No -0.05592331851128 Locked 2176 20090804.221919.000 98227056374 1159540386.52310 No -0.05594960126319 Locked 2177 20090804.221920.000 98244556374 1159754298.30050 No -0.05597588450103 Locked 2178 20090804.221921.000 98262056374 1159968212.32840 No -0.05600216822888 Locked 2179 20090804.221922.000 98279556374 1160182128.65380 No -0.05602845245696 Locked 2180 20090804.221923.000 98297056374 1160396047.20840 No -0.0560547371704 Locked 2181 20090804.221924.000 98314556374 1160609968.02840 No -0.05608102237708 Locked 2182 20090804.221925.000 98332056374 1160823891.11470 No -0.05610730807721 Locked 2183 20090804.221926.000 98349556374 1161037816.44070 No -0.05613359426499 Locked 2184 20090804.221927.000 98367056374 1161251744.03000 No -0.05615988094555 Locked 2185 20090804.221928.000 98384556374 1161465673.87720 No -0.05618616811773 Locked 2186 20090804.221929.000 98402056374 1161679605.93020 No -0.05621245577017 Locked 2187 20090804.221930.000 98419556374 1161893540.30390 No -0.0562387439279 Locked 2188 20090804.221931.000 98437056374 1162107476.89540 No -0.05626503256852 Locked 2189 20090804.221932.000 98454556374 1162321415.76480 No -0.0562913217051 Locked 2190 20090804.221933.000 98472056374 1162535356.87080 No -0.05631761132865 Locked 2191 20090804.221934.000 98489556374 1162749300.24960 No -0.05634390144706 Locked 2192 20090804.221935.000 98507056374 1162963245.86920 No -0.05637019205336 Locked 2193 20090804.221936.000 98524556374 1163177193.74320 No -0.05639648315051 Locked 2194 20090804.221937.000 98542056374 1163391143.88620 No -0.05642277474168 Locked 2195 20090804.221938.000 98559556374 1163605096.26290 No -0.0564490668192 Locked 2196 20090804.221939.000 98577056374 1163819050.91370 No -0.05647535939186 Locked 2197 20090804.221940.000 98594556374 1164033007.79840 No -0.05650165245091 Locked 2198 20090804.221941.000 98612056374 1164246966.94720 No -0.05652794600292 Locked 2199 20090804.221942.000 98629556374 1164460928.34810 No -0.05655424004528 Locked 2200 20090804.221943.000 98647056374 1164674892.00980 No -0.05658053457988 Locked 2201 20090804.221944.000 98664556374 1164888857.90030 No -0.05660682959976 Locked 2202 20090804.221945.000 98682056374 1165102826.08760 No -0.05663312511971 Locked 2203 20090804.221946.000 98699556374 1165316796.49290 No -0.0566594211226 Locked 2204 20090804.221947.000 98717056374 1165530769.14800 No -0.05668571761533 Locked 2205 20090804.221948.000 98734556374 1165744744.06290 No -0.05671201460009 Locked 2206 20090804.221949.000 98752056374 1165958721.24250 No -0.05673831207794 Locked 2207 20090804.221950.000 98769556374 1166172700.67530 No -0.05676461004638 Locked 2208 20090804.221951.000 98787056374 1166386682.34300 No -0.05679090850142 Locked 2209 20090804.221952.000 98804556374 1166600666.27330 No -0.0568172074491 Locked 2210 20090804.221953.000 98822056374 1166814652.46890 No -0.05684350689001 Locked 2211 20090804.221954.000 98839556374 1167028640.89060 No -0.0568698068156 Locked 2212 20090804.221955.000 98857056374 1167242631.58490 No -0.056896107236 Locked 2213 20090804.221956.000 98874556374 1167456624.52860 No -0.05692240814617 Locked 2214 20090804.221957.000 98892056374 1167670619.71770 No -0.05694870954523 Locked 2215 20090804.221958.000 98909556374 1167884617.14660 No -0.05697501143195 Locked 2216 20090804.221959.000 98927056374 1168098616.84720 No -0.0570013138133 Locked 2217 20090804.222000.000 98944556374 1168312618.79940 No -0.05702761668488 Locked 2218 20090804.222001.000 98962056374 1168526622.99540 No -0.05705392004501 Locked 2219 20090804.222002.000 98979556374 1168740629.45070 No -0.05708022389705 Locked 2220 20090804.222003.000 98997056374 1168954638.14910 No -0.05710652823749 Locked 2221 20090804.222004.000 99014556374 1169168649.12590 No -0.05713283307399 Locked 2222 20090804.222005.000 99032056374 1169382662.29710 No -0.05715913838829 Locked 2223 20090804.222006.000 99049556374 1169596677.77390 No -0.05718544420458 Locked 2224 20090804.222007.000 99067056374 1169810695.46050 No -0.05721175050202 Locked 2225 20090804.222008.000 99084556374 1170024715.41350 No -0.05723805729291 Locked 2226 20090804.222009.000 99102056374 1170238737.63070 No -0.05726436457679 Locked 2227 20090804.222010.000 99119556374 1170452762.08670 No -0.05729067234812 Locked 2228 20090804.222011.000 99137056374 1170666788.80030 No -0.057316980611 Locked 2229 20090804.222012.000 99154556374 1170880817.73470 No -0.05734328935742 Locked 2230 20090804.222013.000 99172056374 1171094848.95280 No -0.05736959860106 Locked 2231 20090804.222014.000 99189556374 1171308882.38780 No -0.05739590832739 Locked 2232 20090804.222015.000 99207056374 1171522918.09490 No -0.05742221854842 Locked 2233 20090804.222016.000 99224556374 1171736956.04900 No -0.05744852925869 Locked 2234 20090804.222017.000 99242056374 1171950996.24960 No -0.05747484045809 Locked 2235 20090804.222018.000 99259556374 1172165038.70890 No -0.05750115214928 Locked 2236 20090804.222019.000 99277056374 1172379083.41450 No -0.05752746432956 Locked 2237 20090804.222020.000 99294556374 1172593130.35730 No -0.05755377699694 Locked 2238 20090804.222021.000 99312056374 1172807179.56910 No -0.05758009015834 Locked 2239 20090804.222022.000 99329556374 1173021230.99230 No -0.05760640380124 Locked 2240 20090804.222023.000 99347056374 1173235284.70230 No -0.05763271794204 Locked 2241 20090804.222024.000 99364556374 1173449340.62430 No -0.05765903256446 Locked 2242 20090804.222025.000 99382056374 1173663398.82840 No -0.05768534768376 Locked 2243 20090804.222026.000 99399556374 1173877459.27600 No -0.05771166329154 Locked 2244 20090804.222027.000 99417056374 1174091521.96080 No -0.05773797938642 Locked 2245 20090804.222028.000 99434556374 1174305586.90830 No -0.05776429597396 Locked 2246 20090804.222029.000 99452056374 1174519654.07660 No -0.05779061304503 Locked 2247 20090804.222030.000 99469556374 1174733723.52690 No -0.05781693061296 Locked 2248 20090804.222031.000 99487056374 1174947795.20680 No -0.05784324866635 Locked 2249 20090804.222032.000 99504556374 1175161869.12180 No -0.05786956720638 Locked 2250 20090804.222033.000 99522056374 1175375945.29090 No -0.0578958862372 Locked 2251 20090804.222034.000 99539556374 1175590023.72760 No -0.05792220576173 Locked 2252 20090804.222035.000 99557056374 1175804104.41740 No -0.05794852577684 Locked 2253 20090804.222036.000 99574556374 1176018187.33990 No -0.05797484627807 Locked 2254 20090804.222037.000 99592056374 1176232272.48800 No -0.05800116726389 Locked 2255 20090804.222038.000 99609556374 1176446359.91280 No -0.0580274887454 Locked 2256 20090804.222039.000 99627056374 1176660449.59210 No -0.05805381071779 Locked 2257 20090804.222040.000 99644556374 1176874541.48170 No -0.05808013317143 Locked 2258 20090804.222041.000 99662056374 1177088635.63370 No -0.05810645611766 Locked 2259 20090804.222042.000 99679556374 1177302732.03560 No -0.05813277955376 Locked 2260 20090804.222043.000 99697056374 1177516830.68830 No -0.05815910347993 Locked 2261 20090804.222044.000 99714556374 1177730931.56370 No -0.05818542789004 Locked 2262 20090804.222045.000 99732056374 1177945034.70190 No -0.05821175279283 Locked 2263 20090804.222046.000 99749556374 1178159140.09010 No -0.05823807818552 Locked 2264 20090804.222047.000 99767056374 1178373247.70970 No -0.05826440406405 Locked 2265 20090804.222048.000 99784556374 1178587357.60700 No -0.0582907304385 Locked 2266 20090804.222049.000 99802056374 1178801469.69260 No -0.0583170572894 Locked 2267 20090804.222050.000 99819556374 1179015584.08350 No -0.05834338464225 Locked 2268 20090804.222051.000 99837056374 1179229700.70420 No -0.05836971248058 Locked 2269 20090804.222052.000 99854556374 1179443819.54790 No -0.05839604080293 Locked 2270 20090804.222053.000 99872056374 1179657940.61640 No -0.05842236960968 Locked 2271 20090804.222054.000 99889556374 1179872063.98080 No -0.05844869891632 Locked 2272 20090804.222055.000 99907056374 1180086189.56820 No -0.05847502870698 Locked 2273 20090804.222056.000 99924556374 1180300317.40080 No -0.05850135898648 Locked 2274 20090804.222057.000 99942056374 1180514447.51060 No -0.05852768976179 Locked 2275 20090804.222058.000 99959556374 1180728579.81750 No -0.05855402101548 Locked 2276 20090804.222059.000 99977056374 1180942714.38070 No -0.05858035276043 Locked 2277 20090804.222100.000 99994556374 1181156851.21210 No -0.05860668499924 Locked 2278 20090804.222101.000 100012056374 1181370990.28490 No -0.05863301772607 Locked 2279 20090804.222102.000 100029556374 1181585131.60090 No -0.0586593509413 Locked 2280 20090804.222103.000 100047056374 1181799275.11010 No -0.05868568463407 Locked 2281 20090804.222104.000 100064556374 1182013420.90230 No -0.05871201882391 Locked 2282 20090804.222105.000 100082056374 1182227568.95540 No -0.05873835350601 Locked 2283 20090804.222106.000 100099556374 1182441719.24090 No -0.05876468867418 Locked 2284 20090804.222107.000 100117056374 1182655871.74100 No -0.05879102432453 Locked 2285 20090804.222108.000 100134556374 1182870026.52430 No -0.058817360472 Locked 2286 20090804.222109.000 100152056374 1183084183.53690 No -0.05884369710486 Locked 2287 20090804.222110.000 100169556374 1183298342.78150 No -0.05887003422368 Locked 2288 20090804.222111.000 100187056374 1183512504.31000 No -0.05889637183979 Locked 2289 20090804.222112.000 100204556374 1183726668.02770 No -0.05892270993254 Locked 2290 20090804.222113.000 100222056374 1183940834.02840 No -0.05894904852237 Locked 2291 20090804.222114.000 100239556374 1184155002.24830 No -0.05897538759539 Locked 2292 20090804.222115.000 100257056374 1184369172.70660 No -0.05900172715578 Locked 2293 20090804.222116.000 100274556374 1184583345.41110 No -0.05902806720523 Locked 2294 20090804.222117.000 100292056374 1184797520.35030 No -0.05905440774124 Locked 2295 20090804.222118.000 100309556374 1185011697.55310 No -0.0590807487701 Locked 2296 20090804.222119.000 100327056374 1185225876.98680 No -0.0591070902847 Locked 2297 20090804.222120.000 100344556374 1185440058.66870 No -0.0591334322888 Locked 2298 20090804.222121.000 100362056374 1185654242.58150 No -0.05915977477863 Locked 2299 20090804.222122.000 100379556374 1185868428.75020 No -0.05918611775964 Locked 2300 20090804.222123.000 100397056374 1186082617.16560 No -0.05921246122982 Locked 2301 20090804.222124.000 100414556374 1186296807.80860 No -0.05923880518502 Locked 2302 20090804.222125.000 100432056374 1186511000.69200 No -0.05926514962801 Locked 2303 20090804.222126.000 100449556374 1186725195.81320 No -0.05929149455825 Locked 2304 20090804.222127.000 100467056374 1186939393.19670 No -0.05931783998105 Locked 2305 20090804.222128.000 100484556374 1187153592.80610 No -0.0593441858885 Locked 2306 20090804.222129.000 100502056374 1187367794.65720 No -0.05937053228404 Locked 2307 20090804.222130.000 100519556374 1187581998.75830 No -0.05939687916946 Locked 2308 20090804.222131.000 100537056374 1187796205.06890 No -0.05942322653596 Locked 2309 20090804.222132.000 100554556374 1188010413.62510 No -0.05944957439139 Locked 2310 20090804.222133.000 100572056374 1188224624.46300 No -0.05947592274362 Locked 2311 20090804.222134.000 100589556374 1188438837.50840 No -0.05950227157649 Locked 2312 20090804.222135.000 100607056374 1188653052.80310 No -0.0595286208991 Locked 2313 20090804.222136.000 100624556374 1188867270.32710 No -0.05955497070709 Locked 2314 20090804.222137.000 100642056374 1189081490.09560 No -0.05958132100377 Locked 2315 20090804.222138.000 100659556374 1189295712.10120 No -0.05960767178754 Locked 2316 20090804.222139.000 100677056374 1189509936.34770 No -0.05963402305922 Locked 2317 20090804.222140.000 100694556374 1189724162.84630 No -0.05966037482125 Locked 2318 20090804.222141.000 100712056374 1189938391.57480 No -0.0596867270688 Locked 2319 20090804.222142.000 100729556374 1190152622.54110 No -0.05971307980358 Locked 2320 20090804.222143.000 100747056374 1190366855.73960 No -0.05973943302437 Locked 2321 20090804.222144.000 100764556374 1190581091.20310 No -0.05976578673833 Locked 2322 20090804.222145.000 100782056374 1190795328.90880 No -0.05979214094048 Locked 2323 20090804.222146.000 100799556374 1191009568.81440 No -0.05981849562161 Locked 2324 20090804.222147.000 100817056374 1191223810.98230 No -0.05984485079531 Locked 2325 20090804.222148.000 100834556374 1191438055.36930 No -0.05987120645218 Locked 2326 20090804.222149.000 100852056374 1191652302.00600 No -0.05989756259888 Locked 2327 20090804.222150.000 100869556374 1191866550.88790 No -0.05992391923442 Locked 2328 20090804.222151.000 100887056374 1192080802.01260 No -0.05995027635828 Locked 2329 20090804.222152.000 100904556374 1192295055.36870 No -0.05997663396799 Locked 2330 20090804.222153.000 100922056374 1192509310.93690 No -0.06000299205934 Locked 2331 20090804.222154.000 100939556374 1192723568.78210 No -0.06002935064646 Locked 2332 20090804.222155.000 100957056374 1192937828.83980 No -0.0600557097153 Locked 2333 20090804.222156.000 100974556374 1193152091.14780 No -0.0600820692741 Locked 2334 20090804.222157.000 100992056374 1193366355.70920 No -0.06010842932354 Locked 2335 20090804.222158.000 101009556374 1193580622.48610 No -0.06013478985536 Locked 2336 20090804.222159.000 101027056374 1193794891.49050 No -0.06016115087217 Locked 2337 20090804.222200.000 101044556374 1194009162.74250 No -0.06018751237834 Locked 2338 20090804.222201.000 101062056374 1194223436.24540 No -0.06021387437461 Locked 2339 20090804.222202.000 101079556374 1194437711.95660 No -0.06024023685169 Locked 2340 20090804.222203.000 101097056374 1194651989.92930 No -0.06026659982116 Locked 2341 20090804.222204.000 101114556374 1194866270.13980 No -0.06029296327787 Locked 2342 20090804.222205.000 101132056374 1195080552.58160 No -0.06031932722041 Locked 2343 20090804.222206.000 101149556374 1195294837.25160 No -0.06034569164808 Locked 2344 20090804.222207.000 101167056374 1195509124.16460 No -0.06037205656413 Locked 2345 20090804.222208.000 101184556374 1195723413.29550 No -0.06039842196308 Locked 2346 20090804.222209.000 101202056374 1195937704.68630 No -0.06042478785407 Locked 2347 20090804.222210.000 101219556374 1196151998.30370 No -0.06045115422987 Locked 2348 20090804.222211.000 101237056374 1196366294.17410 No -0.0604775210962 Locked 2349 20090804.222212.000 101254556374 1196580592.25450 No -0.06050388844372 Locked 2350 20090804.222213.000 101272056374 1196794892.59370 No -0.06053025628305 Locked 2351 20090804.222214.000 101289556374 1197009195.16370 No -0.06055662460809 Locked 2352 20090804.222215.000 101307056374 1197223499.94810 No -0.06058299341527 Locked 2353 20090804.222216.000 101324556374 1197437806.98320 No -0.0606093627125 Locked 2354 20090804.222217.000 101342056374 1197652116.26280 No -0.06063573249842 Locked 2355 20090804.222218.000 101359556374 1197866427.76480 No -0.06066210276822 Locked 2356 20090804.222219.000 101377056374 1198080741.52300 No -0.06068847352927 Locked 2357 20090804.222220.000 101394556374 1198295057.47530 No -0.06071484476804 Locked 2358 20090804.222221.000 101412056374 1198509375.67610 No -0.06074121649637 Locked 2359 20090804.222222.000 101429556374 1198723696.11970 No -0.06076758871302 Locked 2360 20090804.222223.000 101447056374 1198938018.81900 No -0.06079396142081 Locked 2361 20090804.222224.000 101464556374 1199152343.74500 No -0.06082033461342 Locked 2362 20090804.222225.000 101482056374 1199366670.86570 No -0.06084670828388 Locked 2363 20090804.222226.000 101499556374 1199581000.24710 No -0.06087308244656 Locked 2364 20090804.222227.000 101517056374 1199795331.88040 No -0.06089945709955 Locked 2365 20090804.222228.000 101534556374 1200009665.73150 No -0.06092583223542 Locked 2366 20090804.222229.000 101552056374 1200224001.79060 No -0.06095220785203 Locked 2367 20090804.222230.000 101569556374 1200438340.13490 No -0.06097858396621 Locked 2368 20090804.222231.000 101587056374 1200652680.69200 No -0.06100496056217 Locked 2369 20090804.222232.000 101604556374 1200867023.47600 No -0.061031337643 Locked 2370 20090804.222233.000 101622056374 1201081368.50350 No -0.0610577152123 Locked 2371 20090804.222234.000 101639556374 1201295715.73880 No -0.06108409326231 Locked 2372 20090804.222235.000 101657056374 1201510065.22820 No -0.0611104718031 Locked 2373 20090804.222236.000 101674556374 1201724416.95190 No -0.06113685083037 Locked 2374 20090804.222237.000 101692056374 1201938770.90040 No -0.06116323034204 Locked 2375 20090804.222238.000 101709556374 1202153127.06650 No -0.06118961033655 Locked 2376 20090804.222239.000 101727056374 1202367485.49450 No -0.06121599082354 Locked 2377 20090804.222240.000 101744556374 1202581846.14830 No -0.06124237179516 Locked 2378 20090804.222241.000 101762056374 1202796209.00950 No -0.06126875324739 Locked 2379 20090804.222242.000 101779556374 1203010574.13120 No -0.0612951351918 Locked 2380 20090804.222243.000 101797056374 1203224941.48910 No -0.0613215176231 Locked 2381 20090804.222244.000 101814556374 1203439311.05720 No -0.06134790053562 Locked 2382 20090804.222245.000 101832056374 1203653682.86920 No -0.06137428393671 Locked 2383 20090804.222246.000 101849556374 1203868056.89510 No -0.06140066781983 Locked 2384 20090804.222247.000 101867056374 1204082433.16660 No -0.06142705219188 Locked 2385 20090804.222248.000 101884556374 1204296811.66130 No -0.06145343704799 Locked 2386 20090804.222249.000 101902056374 1204511192.38360 No -0.06147982238912 Locked 2387 20090804.222250.000 101919556374 1204725575.37120 No -0.06150620822347 Locked 2388 20090804.222251.000 101937056374 1204939960.55950 No -0.06153259453698 Locked 2389 20090804.222252.000 101954556374 1205154348.00580 No -0.06155898134212 Locked 2390 20090804.222253.000 101972056374 1205368737.67240 No -0.06158536863068 Locked 2391 20090804.222254.000 101989556374 1205583129.54860 No -0.06161175640035 Locked 2392 20090804.222255.000 102007056374 1205797523.70260 No -0.06163814466595 Locked 2393 20090804.222256.000 102024556374 1206011920.05310 No -0.0616645334098 Locked 2394 20090804.222257.000 102042056374 1206226318.61960 No -0.06169092263614 Locked 2395 20090804.222258.000 102059556374 1206440719.43840 No -0.06171731235288 Locked 2396 20090804.222259.000 102077056374 1206655122.48700 No -0.0617437025551 Locked 2397 20090804.222300.000 102094556374 1206869527.75100 No -0.06177009323969 Locked 2398 20090804.222301.000 102112056374 1207083935.28460 No -0.06179648441844 Locked 2399 20090804.222302.000 102129556374 1207298345.00650 No -0.06182287607364 Locked 2400 20090804.222303.000 102147056374 1207512756.96640 No -0.06184926821612 Locked 2401 20090804.222304.000 102164556374 1207727171.15310 No -0.06187566084344 Locked 2402 20090804.222305.000 102182056374 1207941587.58130 No -0.06190205395881 Locked 2403 20090804.222306.000 102199556374 1208156006.23280 No -0.06192844755825 Locked 2404 20090804.222307.000 102217056374 1208370427.12190 No -0.06195484164489 Locked 2405 20090804.222308.000 102234556374 1208584850.24010 No -0.06198123621686 Locked 2406 20090804.222309.000 102252056374 1208799275.57620 No -0.06200763127174 Locked 2407 20090804.222310.000 102269556374 1209013703.15470 No -0.06203402681486 Locked 2408 20090804.222311.000 102287056374 1209228132.95510 No -0.06206042284175 Locked 2409 20090804.222312.000 102304556374 1209442564.96030 No -0.06208681934869 Locked 2410 20090804.222313.000 102322056374 1209656999.23950 No -0.06211321635075 Locked 2411 20090804.222314.000 102339556374 1209871435.71150 No -0.06213961383025 Locked 2412 20090804.222315.000 102357056374 1210085874.41280 No -0.06216601179513 Locked 2413 20090804.222316.000 102374556374 1210300315.36190 No -0.06219241024943 Locked 2414 20090804.222317.000 102392056374 1210514758.52100 No -0.06221880918491 Locked 2415 20090804.222318.000 102409556374 1210729203.92410 No -0.06224520860897 Locked 2416 20090804.222319.000 102427056374 1210943651.54250 No -0.06227160851537 Locked 2417 20090804.222320.000 102444556374 1211158101.40570 No -0.06229800891053 Locked 2418 20090804.222321.000 102462056374 1211372553.48400 No -0.06232440978799 Locked 2419 20090804.222322.000 102479556374 1211587007.79080 No -0.06235081115065 Locked 2420 20090804.222323.000 102497056374 1211801464.32170 No -0.06237721299757 Locked 2421 20090804.222324.000 102514556374 1212015923.09140 No -0.06240361533194 Locked 2422 20090804.222325.000 102532056374 1212230384.07760 No -0.06243001814891 Locked 2423 20090804.222326.000 102549556374 1212444847.30580 No -0.06245642145403 Locked 2424 20090804.222327.000 102567056374 1212659312.71930 No -0.06248282523496 Locked 2425 20090804.222328.000 102584556374 1212873780.40850 No -0.06250922951137 Locked 2426 20090804.222329.000 102602056374 1213088250.30860 No -0.06253563426916 Locked 2427 20090804.222330.000 102619556374 1213302722.44220 No -0.06256203951325 Locked 2428 20090804.222331.000 102637056374 1213517196.80800 No -0.06258844524336 Locked 2429 20090804.222332.000 102654556374 1213731673.37390 No -0.06261485145249 Locked 2430 20090804.222333.000 102672056374 1213946152.16810 No -0.06264125814679 Locked 2431 20090804.222334.000 102689556374 1214160633.20690 No -0.06266766532981 Locked 2432 20090804.222335.000 102707056374 1214375116.47270 No -0.06269407299771 Locked 2433 20090804.222336.000 102724556374 1214589601.94190 No -0.06272048114536 Locked 2434 20090804.222337.000 102742056374 1214804089.65120 No -0.06274688978075 Locked 2435 20090804.222338.000 102759556374 1215018579.58660 No -0.06277329890082 Locked 2436 20090804.222339.000 102777056374 1215233071.77330 No -0.06279970851107 Locked 2437 20090804.222340.000 102794556374 1215447566.14740 No -0.06282611859758 Locked 2438 20090804.222341.000 102812056374 1215662062.78010 No -0.06285252917585 Locked 2439 20090804.222342.000 102829556374 1215876561.58230 No -0.06287894022649 Locked 2440 20090804.222343.000 102847056374 1216091062.66100 No -0.0629053517728 Locked 2441 20090804.222344.000 102864556374 1216305565.95120 No -0.06293176380061 Locked 2442 20090804.222345.000 102882056374 1216520071.45650 No -0.06295817631071 Locked 2443 20090804.222346.000 102899556374 1216734579.22260 No -0.06298458931306 Locked 2444 20090804.222347.000 102917056374 1216949089.13840 No -0.06301100278346 Locked 2445 20090804.222348.000 102934556374 1217163601.31570 No -0.06303741674626 Locked 2446 20090804.222349.000 102952056374 1217378115.74140 No -0.0630638311986 Locked 2447 20090804.222350.000 102969556374 1217592632.36870 No -0.0630902461303 Locked 2448 20090804.222351.000 102987056374 1217807151.23940 No -0.06311666155045 Locked 2449 20090804.222352.000 103004556374 1218021672.31530 No -0.06314307745074 Locked 2450 20090804.222353.000 103022056374 1218236195.62640 No -0.06316949383769 Locked 2451 20090804.222354.000 103039556374 1218450721.17490 No -0.0631959107118 Locked 2452 20090804.222355.000 103057056374 1218665248.93170 No -0.06322232806672 Locked 2453 20090804.222356.000 103074556374 1218879778.89160 No -0.06324874590132 Locked 2454 20090804.222357.000 103092056374 1219094311.11590 No -0.06327516422895 Locked 2455 20090804.222358.000 103109556374 1219308845.51560 No -0.06330158303022 Locked 2456 20090804.222359.000 103127056374 1219523382.17340 No -0.06332800232316 Locked 2457 20090804.222400.000 103144556374 1219737921.04440 No -0.06335442209797 Locked 2458 20090804.222401.000 103162056374 1219952462.13650 No -0.06338084235638 Locked 2459 20090804.222402.000 103179556374 1220167005.45000 No -0.06340726309846 Locked 2460 20090804.222403.000 103197056374 1220381550.99620 No -0.06343368432666 Locked 2461 20090804.222404.000 103214556374 1220596098.76880 No -0.06346010603961 Locked 2462 20090804.222405.000 103232056374 1220810648.75540 No -0.06348652823462 Locked 2463 20090804.222406.000 103249556374 1221025200.95390 No -0.06351295091123 Locked 2464 20090804.222407.000 103267056374 1221239755.39220 No -0.06353937407551 Locked 2465 20090804.222408.000 103284556374 1221454312.06180 No -0.0635657977256 Locked 2466 20090804.222409.000 103302056374 1221668870.94300 No -0.06359222185723 Locked 2467 20090804.222410.000 103319556374 1221883432.02580 No -0.06361864646822 Locked 2468 20090804.222411.000 103337056374 1222097995.36390 No -0.06364507157025 Locked 2469 20090804.222412.000 103354556374 1222312560.89610 No -0.06367149714999 Locked 2470 20090804.222413.000 103372056374 1222527128.66940 No -0.0636979232177 Locked 2471 20090804.222414.000 103389556374 1222741698.65100 No -0.06372434976622 Locked 2472 20090804.222415.000 103407056374 1222956270.86250 No -0.06375077680025 Locked 2473 20090804.222416.000 103424556374 1223170845.31670 No -0.06377720432259 Locked 2474 20090804.222417.000 103442056374 1223385421.95320 No -0.06380363232007 Locked 2475 20090804.222418.000 103459556374 1223600000.82050 No -0.06383006080327 Locked 2476 20090804.222419.000 103477056374 1223814581.93380 No -0.06385648977549 Locked 2477 20090804.222420.000 103494556374 1224029165.25590 No -0.06388291922863 Locked 2478 20090804.222421.000 103512056374 1224243750.79850 No -0.06390934916524 Locked 2479 20090804.222422.000 103529556374 1224458338.56220 No -0.06393577958545 Locked 2480 20090804.222423.000 103547056374 1224672928.55070 No -0.06396221049007 Locked 2481 20090804.222424.000 103564556374 1224887520.74310 No -0.06398864187454 Locked 2482 20090804.222425.000 103582056374 1225102115.15790 No -0.06401507374289 Locked 2483 20090804.222426.000 103599556374 1225316711.81850 No -0.06404150610022 Locked 2484 20090804.222427.000 103617056374 1225531310.68150 No -0.06406793893708 Locked 2485 20090804.222428.000 103634556374 1225745911.77750 No -0.06409437226013 Locked 2486 20090804.222429.000 103652056374 1225960515.08340 No -0.06412080606434 Locked 2487 20090804.222430.000 103669556374 1226175120.57860 No -0.06414724034523 Locked 2488 20090804.222431.000 103687056374 1226389728.32580 No -0.06417367511644 Locked 2489 20090804.222432.000 103704556374 1226604338.30980 No -0.06420011037467 Locked 2490 20090804.222433.000 103722056374 1226818950.47440 No -0.06422654610769 Locked 2491 20090804.222434.000 103739556374 1227033564.88130 No -0.06425298232892 Locked 2492 20090804.222435.000 103757056374 1227248181.48730 No -0.06427941902895 Locked 2493 20090804.222436.000 103774556374 1227462800.33590 No -0.06430585621727 Locked 2494 20090804.222437.000 103792056374 1227677421.38420 No -0.06433229388453 Locked 2495 20090804.222438.000 103809556374 1227892044.68170 No -0.06435873204151 Locked 2496 20090804.222439.000 103827056374 1228106670.17720 No -0.06438517067706 Locked 2497 20090804.222440.000 103844556374 1228321297.87440 No -0.06441160979198 Locked 2498 20090804.222441.000 103862056374 1228535927.82630 No -0.06443804939782 Locked 2499 20090804.222442.000 103879556374 1228750559.98790 No -0.06446448948478 Locked 2500 20090804.222443.000 103897056374 1228965194.34090 No -0.06449093004887 Locked 2501 20090804.222444.000 103914556374 1229179830.93310 No -0.0645173711005 Locked 2502 20090804.222445.000 103932056374 1229394469.74720 No -0.0645438126359 Locked 2503 20090804.222446.000 103949556374 1229609110.78810 No -0.06457025465615 Locked 2504 20090804.222447.000 103967056374 1229823754.03800 No -0.06459669715735 Locked 2505 20090804.222448.000 103984556374 1230038399.50370 No -0.06462314014101 Locked 2506 20090804.222449.000 104002056374 1230253047.17490 No -0.06464958360487 Locked 2507 20090804.222450.000 104019556374 1230467697.08490 No -0.06467602755618 Locked 2508 20090804.222451.000 104037056374 1230682349.19040 No -0.06470247198552 Locked 2509 20090804.222452.000 104054556374 1230897003.53130 No -0.06472891690157 Locked 2510 20090804.222453.000 104072056374 1231111660.10740 No -0.06475536230429 Locked 2511 20090804.222454.000 104089556374 1231326318.85750 No -0.06478180818036 Locked 2512 20090804.222455.000 104107056374 1231540979.85900 No -0.06480825454662 Locked 2513 20090804.222456.000 104124556374 1231755643.08940 No -0.06483470139818 Locked 2514 20090804.222457.000 104142056374 1231970308.50170 No -0.06486114872481 Locked 2515 20090804.222458.000 104159556374 1232184976.14560 No -0.06488759653732 Locked 2516 20090804.222459.000 104177056374 1232399646.01410 No -0.06491404483419 Locked 2517 20090804.222500.000 104194556374 1232614318.06880 No -0.06494049360706 Locked 2518 20090804.222501.000 104212056374 1232828992.36840 No -0.06496694286872 Locked 2519 20090804.222502.000 104229556374 1233043668.84800 No -0.06499339260502 Locked 2520 20090804.222503.000 104247056374 1233258347.58240 No -0.06501984283227 Locked 2521 20090804.222504.000 104264556374 1233473028.51460 No -0.06504629353804 Locked 2522 20090804.222505.000 104282056374 1233687711.69530 No -0.06507274473337 Locked 2523 20090804.222506.000 104299556374 1233902397.04810 No -0.06509919640164 Locked 2524 20090804.222507.000 104317056374 1234117084.62830 No -0.06512564855488 Locked 2525 20090804.222508.000 104334556374 1234331774.43400 No -0.06515210119267 Locked 2526 20090804.222509.000 104352056374 1234546466.45530 No -0.06517855431287 Locked 2527 20090804.222510.000 104369556374 1234761160.70050 No -0.06520500791728 Locked 2528 20090804.222511.000 104387056374 1234975857.15220 No -0.0652314620021 Locked 2529 20090804.222512.000 104404556374 1235190555.80320 No -0.06525791656578 Locked 2530 20090804.222513.000 104422056374 1235405256.68110 No -0.06528437161433 Locked 2531 20090804.222514.000 104439556374 1235619959.76820 No -0.06531082714388 Locked 2532 20090804.222515.000 104457056374 1235834665.09400 No -0.06533728316086 Locked 2533 20090804.222516.000 104474556374 1236049372.61190 No -0.06536373965513 Locked 2534 20090804.222517.000 104492056374 1236264082.34980 No -0.06539019663276 Locked 2535 20090804.222518.000 104509556374 1236478794.30950 No -0.06541665409414 Locked 2536 20090804.222519.000 104527056374 1236693508.47700 No -0.06544311203623 Locked 2537 20090804.222520.000 104544556374 1236908224.85810 No -0.06546957046028 Locked 2538 20090804.222521.000 104562056374 1237122943.46510 No -0.06549602936898 Locked 2539 20090804.222522.000 104579556374 1237337664.26530 No -0.0655224887552 Locked 2540 20090804.222523.000 104597056374 1237552387.30300 No -0.06554894862859 Locked 2541 20090804.222524.000 104614556374 1237767112.53240 No -0.06557540897918 Locked 2542 20090804.222525.000 104632056374 1237981840.01040 No -0.06560186981936 Locked 2543 20090804.222526.000 104649556374 1238196569.66200 No -0.06562833113279 Locked 2544 20090804.222527.000 104667056374 1238411301.53090 No -0.065654792929 Locked 2545 20090804.222528.000 104684556374 1238626035.63140 No -0.0656812552111 Locked 2546 20090804.222529.000 104702056374 1238840771.93640 No -0.06570771797317 Locked 2547 20090804.222530.000 104719556374 1239055510.44520 No -0.06573418121509 Locked 2548 20090804.222531.000 104737056374 1239270251.17970 No -0.0657606449416 Locked 2549 20090804.222532.000 104754556374 1239484994.15690 No -0.06578710915642 Locked 2550 20090804.222533.000 104772056374 1239699739.31910 No -0.06581357384697 Locked 2551 20090804.222534.000 104789556374 1239914486.69570 No -0.06584003901967 Locked 2552 20090804.222535.000 104807056374 1240129236.28270 No -0.06586650467363 Locked 2553 20090804.222536.000 104824556374 1240343988.06860 No -0.06589297080637 Locked 2554 20090804.222537.000 104842056374 1240558742.06970 No -0.06591943742141 Locked 2555 20090804.222538.000 104859556374 1240773498.31610 No -0.06594590452533 Locked 2556 20090804.222539.000 104877056374 1240988256.77650 No -0.0659723721113 Locked 2557 20090804.222540.000 104894556374 1241203017.40880 No -0.06599884017016 Locked 2558 20090804.222541.000 104912056374 1241417780.26130 No -0.06602530871242 Locked 2559 20090804.222542.000 104929556374 1241632545.35390 No -0.06605177774242 Locked 2560 20090804.222543.000 104947056374 1241847312.64070 No -0.06607824725016 Locked 2561 20090804.222544.000 104964556374 1242062082.12980 No -0.0661047172374 Locked 2562 20090804.222545.000 104982056374 1242276853.86960 No -0.06613118771469 Locked 2563 20090804.222546.000 104999556374 1242491627.79360 No -0.06615765866755 Locked 2564 20090804.222547.000 105017056374 1242706403.92470 No -0.06618413010096 Locked 2565 20090804.222548.000 105034556374 1242921182.26060 No -0.06621060201442 Locked 2566 20090804.222549.000 105052056374 1243135962.80920 No -0.06623707440965 Locked 2567 20090804.222550.000 105069556374 1243350745.56690 No -0.06626354728586 Locked 2568 20090804.222551.000 105087056374 1243565530.54770 No -0.06629002064611 Locked 2569 20090804.222552.000 105104556374 1243780317.71920 No -0.06631649448335 Locked 2570 20090804.222553.000 105122056374 1243995107.11850 No -0.06634296880564 Locked 2571 20090804.222554.000 105139556374 1244209898.72960 No -0.0663694436095 Locked 2572 20090804.222555.000 105157056374 1244424692.54780 No -0.06639591889392 Locked 2573 20090804.222556.000 105174556374 1244639488.57770 No -0.06642239465989 Locked 2574 20090804.222557.000 105192056374 1244854286.81590 No -0.06644887090667 Locked 2575 20090804.222558.000 105209556374 1245069087.27640 No -0.06647534763732 Locked 2576 20090804.222559.000 105227056374 1245283889.92480 No -0.06650182484433 Locked 2577 20090804.222600.000 105244556374 1245498694.78700 No -0.06652830253336 Locked 2578 20090804.222601.000 105262056374 1245713501.85620 No -0.06655478070291 Locked 2579 20090804.222602.000 105279556374 1245928311.14290 No -0.06658125935528 Locked 2580 20090804.222603.000 105297056374 1246143122.64640 No -0.06660773849032 Locked 2581 20090804.222604.000 105314556374 1246357936.35820 No -0.06663421810616 Locked 2582 20090804.222605.000 105332056374 1246572752.27580 No -0.06666069820228 Locked 2583 20090804.222606.000 105349556374 1246787570.40950 No -0.0666871787809 Locked 2584 20090804.222607.000 105367056374 1247002390.75050 No -0.06671365984013 Locked 2585 20090804.222608.000 105384556374 1247217213.28070 No -0.066740141376 Locked 2586 20090804.222609.000 105402056374 1247432038.04110 No -0.06676662339746 Locked 2587 20090804.222610.000 105419556374 1247646865.01650 No -0.06679310590118 Locked 2588 20090804.222611.000 105437056374 1247861694.18290 No -0.06681958888196 Locked 2589 20090804.222612.000 105454556374 1248076525.54530 No -0.06684607234087 Locked 2590 20090804.222613.000 105472056374 1248291359.14140 No -0.06687255628612 Locked 2591 20090804.222614.000 105489556374 1248506194.94030 No -0.06689904071098 Locked 2592 20090804.222615.000 105507056374 1248721032.92920 No -0.06692552561268 Locked 2593 20090804.222616.000 105524556374 1248935873.16140 No -0.06695201100281 Locked 2594 20090804.222617.000 105542056374 1249150715.58210 No -0.06697849686944 Locked 2595 20090804.222618.000 105559556374 1249365560.21300 No -0.06700498321729 Locked 2596 20090804.222619.000 105577056374 1249580407.06110 No -0.0670314700479 Locked 2597 20090804.222620.000 105594556374 1249795256.12440 No -0.06705795736082 Locked 2598 20090804.222621.000 105612056374 1250010107.38570 No -0.06708444515232 Locked 2599 20090804.222622.000 105629556374 1250224960.82260 No -0.0671109334175 Locked 2600 20090804.222623.000 105647056374 1250439816.51050 No -0.0671374221728 Locked 2601 20090804.222624.000 105664556374 1250654674.37860 No -0.06716391140279 Locked 2602 20090804.222625.000 105682056374 1250869534.45360 No -0.06719040111328 Locked 2603 20090804.222626.000 105699556374 1251084396.76130 No -0.06721689130991 Locked 2604 20090804.222627.000 105717056374 1251299261.25220 No -0.06724338198188 Locked 2605 20090804.222628.000 105734556374 1251514127.96820 No -0.06726987313832 Locked 2606 20090804.222629.000 105752056374 1251728996.89610 No -0.06729636477635 Locked 2607 20090804.222630.000 105769556374 1251943868.02660 No -0.06732285689396 Locked 2608 20090804.222631.000 105787056374 1252158741.34510 No -0.06734934948797 Locked 2609 20090804.222632.000 105804556374 1252373616.87180 No -0.06737584256276 Locked 2610 20090804.222633.000 105822056374 1252588494.61920 No -0.06740233612106 Locked 2611 20090804.222634.000 105839556374 1252803374.55750 No -0.06742883015639 Locked 2612 20090804.222635.000 105857056374 1253018256.72820 No -0.06745532467778 Locked 2613 20090804.222636.000 105874556374 1253233141.10080 No -0.06748181967859 Locked 2614 20090804.222637.000 105892056374 1253448027.65160 No -0.06750831515366 Locked 2615 20090804.222638.000 105909556374 1253662916.44370 No -0.06753481111673 Locked 2616 20090804.222639.000 105927056374 1253877807.42540 No -0.06756130755653 Locked 2617 20090804.222640.000 105944556374 1254092700.61890 No -0.06758780447792 Locked 2618 20090804.222641.000 105962056374 1254307596.00290 No -0.06761430187624 Locked 2619 20090804.222642.000 105979556374 1254522493.60050 No -0.06764079975652 Locked 2620 20090804.222643.000 105997056374 1254737393.38570 No -0.06766729811311 Locked 2621 20090804.222644.000 106014556374 1254952295.38470 No -0.06769379695171 Locked 2622 20090804.222645.000 106032056374 1255167199.60580 No -0.06772029627413 Locked 2623 20090804.222646.000 106049556374 1255382106.02630 No -0.06774679607543 Locked 2624 20090804.222647.000 106067056374 1255597014.64870 No -0.06777329635614 Locked 2625 20090804.222648.000 106084556374 1255811925.47150 No -0.06779979711595 Locked 2626 20090804.222649.000 106102056374 1256026838.48290 No -0.06782629835228 Locked 2627 20090804.222650.000 106119556374 1256241753.72190 No -0.06785280007362 Locked 2628 20090804.222651.000 106137056374 1256456671.15730 No -0.06787930227319 Locked 2629 20090804.222652.000 106154556374 1256671590.82590 No -0.06790580495899 Locked 2630 20090804.222653.000 106172056374 1256886512.66620 No -0.06793230811763 Locked 2631 20090804.222654.000 106189556374 1257101436.71930 No -0.06795881175807 Locked 2632 20090804.222655.000 106207056374 1257316362.96560 No -0.06798531587603 Locked 2633 20090804.222656.000 106224556374 1257531291.43630 No -0.06801182047831 Locked 2634 20090804.222657.000 106242056374 1257746222.11510 No -0.06803832556136 Locked 2635 20090804.222658.000 106259556374 1257961154.97340 No -0.06806483111895 Locked 2636 20090804.222659.000 106277056374 1258176090.04580 No -0.06809133715862 Locked 2637 20090804.222700.000 106294556374 1258391027.31740 No -0.06811784367712 Locked 2638 20090804.222701.000 106312056374 1258605966.79630 No -0.06814435067621 Locked 2639 20090804.222702.000 106329556374 1258820908.49060 No -0.06817085815766 Locked 2640 20090804.222703.000 106347056374 1259035852.36980 No -0.06819736611483 Locked 2641 20090804.222704.000 106364556374 1259250798.45970 No -0.06822387455334 Locked 2642 20090804.222705.000 106382056374 1259465746.73710 No -0.06825038346812 Locked 2643 20090804.222706.000 106399556374 1259680697.24340 No -0.06827689286821 Locked 2644 20090804.222707.000 106417056374 1259895649.94030 No -0.06830340274526 Locked 2645 20090804.222708.000 106434556374 1260110604.83200 No -0.06832991310018 Locked 2646 20090804.222709.000 106452056374 1260325561.93990 No -0.06835642393763 Locked 2647 20090804.222710.000 106469556374 1260540521.26370 No -0.06838293525755 Locked 2648 20090804.222711.000 106487056374 1260755482.78090 No -0.06840944705504 Locked 2649 20090804.222712.000 106504556374 1260970446.47380 No -0.06843595932624 Locked 2650 20090804.222713.000 106522056374 1261185412.42260 No -0.06846247208862 Locked 2651 20090804.222714.000 106539556374 1261400380.52900 No -0.06848898532077 Locked 2652 20090804.222715.000 106557056374 1261615350.87890 No -0.0685154990414 Locked 2653 20090804.222716.000 106574556374 1261830323.38120 No -0.06854201323067 Locked 2654 20090804.222717.000 106592056374 1262045298.11780 No -0.06856852790642 Locked 2655 20090804.222718.000 106609556374 1262260275.02780 No -0.06859504305538 Locked 2656 20090804.222719.000 106627056374 1262475254.14510 No -0.06862155868493 Locked 2657 20090804.222720.000 106644556374 1262690235.47910 No -0.06864807479713 Locked 2658 20090804.222721.000 106662056374 1262905219.01230 No -0.06867459138816 Locked 2659 20090804.222722.000 106679556374 1263120204.74260 No -0.06870110845756 Locked 2660 20090804.222723.000 106697056374 1263335192.68270 No -0.0687276260081 Locked 2661 20090804.222724.000 106714556374 1263550182.80580 No -0.06875414403395 Locked 2662 20090804.222725.000 106732056374 1263765175.13810 No -0.0687806625408 Locked 2663 20090804.222726.000 106749556374 1263980169.66970 No -0.06880718152651 Locked 2664 20090804.222727.000 106767056374 1264195166.40080 No -0.06883370099111 Locked 2665 20090804.222728.000 106784556374 1264410165.34850 No -0.06886022093833 Locked 2666 20090804.222729.000 106802056374 1264625166.47840 No -0.06888674136069 Locked 2667 20090804.222730.000 106819556374 1264840169.80150 No -0.06891326226057 Locked 2668 20090804.222731.000 106837056374 1265055175.34340 No -0.06893978364354 Locked 2669 20090804.222732.000 106854556374 1265270183.07780 No -0.06896630550389 Locked 2670 20090804.222733.000 106872056374 1265485193.02990 No -0.0689928278471 Locked 2671 20090804.222734.000 106889556374 1265700205.15560 No -0.06901935066357 Locked 2672 20090804.222735.000 106907056374 1265915219.50300 No -0.06904587396377 Locked 2673 20090804.222736.000 106924556374 1266130236.04030 No -0.06907239774077 Locked 2674 20090804.222737.000 106942056374 1266345254.76830 No -0.06909892199476 Locked 2675 20090804.222738.000 106959556374 1266560275.70670 No -0.06912544673001 Locked 2676 20090804.222739.000 106977056374 1266775298.86620 No -0.06915197194886 Locked 2677 20090804.222740.000 106994556374 1266990324.19090 No -0.06917849763915 Locked 2678 20090804.222741.000 107012056374 1267205351.72980 No -0.06920502381153 Locked 2679 20090804.222742.000 107029556374 1267420381.45750 No -0.06923155046048 Locked 2680 20090804.222743.000 107047056374 1267635413.39620 No -0.06925807759082 Locked 2681 20090804.222744.000 107064556374 1267850447.54060 No -0.06928460520142 Locked 2682 20090804.222745.000 107082056374 1268065483.83500 No -0.06931113328013 Locked 2683 20090804.222746.000 107099556374 1268280522.37700 No -0.06933766184821 Locked 2684 20090804.222747.000 107117056374 1268495563.12300 No -0.06936419089617 Locked 2685 20090804.222748.000 107134556374 1268710606.03760 No -0.0693907204163 Locked 2686 20090804.222749.000 107152056374 1268925651.16570 No -0.06941725041838 Locked 2687 20090804.222750.000 107169556374 1269140698.48850 No -0.0694437808983 Locked 2688 20090804.222751.000 107187056374 1269355748.01070 No -0.0694703118571 Locked 2689 20090804.222752.000 107204556374 1269570799.72930 No -0.06949684329412 Locked 2690 20090804.222753.000 107222056374 1269785853.64920 No -0.06952337521043 Locked 2691 20090804.222754.000 107239556374 1270000909.76700 No -0.06954990760529 Locked 2692 20090804.222755.000 107257056374 1270215968.08080 No -0.06957644047828 Locked 2693 20090804.222756.000 107274556374 1270431028.59500 No -0.06960297383037 Locked 2694 20090804.222757.000 107292056374 1270646091.30880 No -0.06962950766137 Locked 2695 20090804.222758.000 107309556374 1270861156.21040 No -0.06965604196873 Locked 2696 20090804.222759.000 107327056374 1271076223.29890 No -0.06968257675224 Locked 2697 20090804.222800.000 107344556374 1271291292.61190 No -0.06970911202008 Locked 2698 20090804.222801.000 107362056374 1271506364.11600 No -0.069735647765 Locked 2699 20090804.222802.000 107379556374 1271721437.79880 No -0.06976218398428 Locked 2700 20090804.222803.000 107397056374 1271936513.69370 No -0.0697887206852 Locked 2701 20090804.222804.000 107414556374 1272151591.79350 No -0.0698152578662 Locked 2702 20090804.222805.000 107432056374 1272366672.07170 No -0.06984179552149 Locked 2703 20090804.222806.000 107449556374 1272581754.53850 No -0.06986833365332 Locked 2704 20090804.222807.000 107467056374 1272796839.24520 No -0.06989487227283 Locked 2705 20090804.222808.000 107484556374 1273011926.11740 No -0.06992141136384 Locked 2706 20090804.222809.000 107502056374 1273227015.19680 No -0.06994795093542 Locked 2707 20090804.222810.000 107519556374 1273442106.45440 No -0.06997449098126 Locked 2708 20090804.222811.000 107537056374 1273657199.92110 No -0.07000103150809 Locked 2709 20090804.222812.000 107554556374 1273872295.58030 No -0.07002757251229 Locked 2710 20090804.222813.000 107572056374 1274087393.43210 No -0.07005411399388 Locked 2711 20090804.222814.000 107589556374 1274302493.48990 No -0.07008065595579 Locked 2712 20090804.222815.000 107607056374 1274517595.72460 No -0.07010719839167 Locked 2713 20090804.222816.000 107624556374 1274732700.18010 No -0.07013374131109 Locked 2714 20090804.222817.000 107642056374 1274947806.82310 No -0.07016028470679 Locked 2715 20090804.222818.000 107659556374 1275162915.66740 No -0.07018682858178 Locked 2716 20090804.222819.000 107677056374 1275378026.68600 No -0.07021337293018 Locked 2717 20090804.222820.000 107694556374 1275593139.91930 No -0.07023991776078 Locked 2718 20090804.222821.000 107712056374 1275808255.31900 No -0.07026646306308 Locked 2719 20090804.222822.000 107729556374 1276023372.94690 No -0.07029300885052 Locked 2720 20090804.222823.000 107747056374 1276238492.74130 No -0.07031955510967 Locked 2721 20090804.222824.000 107764556374 1276453614.75970 No -0.07034610185305 Locked 2722 20090804.222825.000 107782056374 1276668738.96330 No -0.07037264907222 Locked 2723 20090804.222826.000 107799556374 1276883865.36330 No -0.07039919676961 Locked 2724 20090804.222827.000 107817056374 1277098993.95650 No -0.07042574494452 Locked 2725 20090804.222828.000 107834556374 1277314124.74930 No -0.07045229359836 Locked 2726 20090804.222829.000 107852056374 1277529257.71280 No -0.07047884272481 Locked 2727 20090804.222830.000 107869556374 1277744392.87830 No -0.07050539233071 Locked 2728 20090804.222831.000 107887056374 1277959530.26990 No -0.0705319424213 Locked 2729 20090804.222832.000 107904556374 1278174669.81590 No -0.07055849298097 Locked 2730 20090804.222833.000 107922056374 1278389811.56910 No -0.0705850440212 Locked 2731 20090804.222834.000 107939556374 1278604955.51970 No -0.07061159553988 Locked 2732 20090804.222835.000 107957056374 1278820101.65430 No -0.07063814753408 Locked 2733 20090804.222836.000 107974556374 1279035249.99230 No -0.07066470000802 Locked 2734 20090804.222837.000 107992056374 1279250400.52700 No -0.07069125296026 Locked 2735 20090804.222838.000 108009556374 1279465553.25900 No -0.07071780639091 Locked 2736 20090804.222839.000 108027056374 1279680708.17310 No -0.07074436029667 Locked 2737 20090804.222840.000 108044556374 1279895865.27350 No -0.07077091467844 Locked 2738 20090804.222841.000 108062056374 1280111024.56890 No -0.07079746953814 Locked 2739 20090804.222842.000 108079556374 1280326186.08600 No -0.07082402488157 Locked 2740 20090804.222843.000 108097056374 1280541349.75380 No -0.07085058069327 Locked 2741 20090804.222844.000 108114556374 1280756515.63200 No -0.07087713698624 Locked 2742 20090804.222845.000 108132056374 1280971683.70630 No -0.07090369375737 Locked 2743 20090804.222846.000 108149556374 1281186853.98470 No -0.07093025100839 Locked 2744 20090804.222847.000 108167056374 1281402026.44490 No -0.07095680873446 Locked 2745 20090804.222848.000 108184556374 1281617201.07340 No -0.07098336693263 Locked 2746 20090804.222849.000 108202056374 1281832377.93680 No -0.0710099256174 Locked 2747 20090804.222850.000 108219556374 1282047556.94710 No -0.07103648476962 Locked 2748 20090804.222851.000 108237056374 1282262738.19060 No -0.07106304440807 Locked 2749 20090804.222852.000 108254556374 1282477921.60720 No -0.07108960451968 Locked 2750 20090804.222853.000 108272056374 1282693107.22690 No -0.07111616511096 Locked 2751 20090804.222854.000 108289556374 1282908295.01820 No -0.07114272617506 Locked 2752 20090804.222855.000 108307056374 1283123485.02100 No -0.07116928772068 Locked 2753 20090804.222856.000 108324556374 1283338677.20440 No -0.07119584974107 Locked 2754 20090804.222857.000 108342056374 1283553871.57240 No -0.07122241223712 Locked 2755 20090804.222858.000 108359556374 1283769068.17670 No -0.07124897522008 Locked 2756 20090804.222859.000 108377056374 1283984266.92270 No -0.07127553866935 Locked 2757 20090804.222900.000 108394556374 1284199467.86090 No -0.07130210259592 Locked 2758 20090804.222901.000 108412056374 1284414671.01440 No -0.07132866700484 Locked 2759 20090804.222902.000 108429556374 1284629876.33020 No -0.07135523188455 Locked 2760 20090804.222903.000 108447056374 1284845083.88270 No -0.07138179725125 Locked 2761 20090804.222904.000 108464556374 1285060293.60270 No -0.07140836308989 Locked 2762 20090804.222905.000 108482056374 1285275505.49120 No -0.07143492940067 Locked 2763 20090804.222906.000 108499556374 1285490719.57220 No -0.07146149618883 Locked 2764 20090804.222907.000 108517056374 1285705935.85140 No -0.0714880634556 Locked 2765 20090804.222908.000 108534556374 1285921154.34410 No -0.07151463120431 Locked 2766 20090804.222909.000 108552056374 1286136375.03250 No -0.0715411994311 Locked 2767 20090804.222910.000 108569556374 1286351597.86460 No -0.07156776812463 Locked 2768 20090804.222911.000 108587056374 1286566822.93880 No -0.07159433730633 Locked 2769 20090804.222912.000 108604556374 1286782050.15750 No -0.07162090695496 Locked 2770 20090804.222913.000 108622056374 1286997279.58300 No -0.07164747708407 Locked 2771 20090804.222914.000 108639556374 1287212511.21370 No -0.07167404769332 Locked 2772 20090804.222915.000 108657056374 1287427745.01980 No -0.07170061877621 Locked 2773 20090804.222916.000 108674556374 1287642980.98210 No -0.07172719032858 Locked 2774 20090804.222917.000 108692056374 1287858219.19210 No -0.07175376237034 Locked 2775 20090804.222918.000 108709556374 1288073459.56100 No -0.07178033488216 Locked 2776 20090804.222919.000 108727056374 1288288702.12760 No -0.07180690787247 Locked 2777 20090804.222920.000 108744556374 1288503946.88350 No -0.07183348133947 Locked 2778 20090804.222921.000 108762056374 1288719193.81360 No -0.07186005527986 Locked 2779 20090804.222922.000 108779556374 1288934442.96220 No -0.07188662970327 Locked 2780 20090804.222923.000 108797056374 1289149694.27030 No -0.07191320459688 Locked 2781 20090804.222924.000 108814556374 1289364947.77610 No -0.07193977996899 Locked 2782 20090804.222925.000 108832056374 1289580203.49480 No -0.07196635582291 Locked 2783 20090804.222926.000 108849556374 1289795461.36580 No -0.07199293214546 Locked 2784 20090804.222927.000 108867056374 1290010721.43570 No -0.07201950894677 Locked 2785 20090804.222928.000 108884556374 1290225983.69520 No -0.07204608622482 Locked 2786 20090804.222929.000 108902056374 1290441248.12730 No -0.07207266397591 Locked 2787 20090804.222930.000 108919556374 1290656514.76970 No -0.07209924220825 Locked 2788 20090804.222931.000 108937056374 1290871783.58300 No -0.07212582091326 Locked 2789 20090804.222932.000 108954556374 1291087054.60070 No -0.07215240009823 Locked 2790 20090804.222933.000 108972056374 1291302327.80880 No -0.07217897976012 Locked 2791 20090804.222934.000 108989556374 1291517603.18670 No -0.07220555989444 Locked 2792 20090804.222935.000 109007056374 1291732880.75720 No -0.07223214050615 Locked 2793 20090804.222936.000 109024556374 1291948160.51520 No -0.07225872159414 Locked 2794 20090804.222937.000 109042056374 1292163442.48800 No -0.07228530316437 Locked 2795 20090804.222938.000 109059556374 1292378726.62200 No -0.07231188520515 Locked 2796 20090804.222939.000 109077056374 1292594012.93860 No -0.07233846772115 Locked 2797 20090804.222940.000 109094556374 1292809301.46480 No -0.07236505071825 Locked 2798 20090804.222941.000 109112056374 1293024592.16210 No -0.07239163418805 Locked 2799 20090804.222942.000 109129556374 1293239885.05890 No -0.07241821813676 Locked 2800 20090804.222943.000 109147056374 1293455180.13860 No -0.07244480256075 Locked 2801 20090804.222944.000 109164556374 1293670477.39040 No -0.07247138745766 Locked 2802 20090804.222945.000 109182056374 1293885776.82230 No -0.07249797282926 Locked 2803 20090804.222946.000 109199556374 1294101078.45950 No -0.07252455868101 Locked 2804 20090804.222947.000 109217056374 1294316382.27990 No -0.0725511450081 Locked 2805 20090804.222948.000 109234556374 1294531688.27470 No -0.07257773180863 Locked 2806 20090804.222949.000 109252056374 1294746996.45900 No -0.07260431908588 Locked 2807 20090804.222950.000 109269556374 1294962306.84540 No -0.0726309068426 Locked 2808 20090804.222951.000 109287056374 1295177619.40470 No -0.07265749507241 Locked 2809 20090804.222952.000 109304556374 1295392934.14030 No -0.07268408377608 Locked 2810 20090804.222953.000 109322056374 1295608251.08280 No -0.07271067296024 Locked 2811 20090804.222954.000 109339556374 1295823570.18630 No -0.07273726261493 Locked 2812 20090804.222955.000 109357056374 1296038891.49820 No -0.07276385275045 Locked 2813 20090804.222956.000 109374556374 1296254215.00160 No -0.07279044336312 Locked 2814 20090804.222957.000 109392056374 1296469540.66110 No -0.07281703444524 Locked 2815 20090804.222958.000 109409556374 1296684868.52640 No -0.07284362600763 Locked 2816 20090804.222959.000 109427056374 1296900198.54930 No -0.0728702180398 Locked 2817 20090804.223000.000 109444556374 1297115530.81230 No -0.0728968105597 Locked 2818 20090804.223001.000 109462056374 1297330865.24330 No -0.07292340355163 Locked 2819 20090804.223002.000 109479556374 1297546201.81580 No -0.07294999700984 Locked 2820 20090804.223003.000 109497056374 1297761540.61380 No -0.07297659095261 Locked 2821 20090804.223004.000 109514556374 1297976881.57930 No -0.0730031853673 Locked 2822 20090804.223005.000 109532056374 1298192224.71700 No -0.07302978025495 Locked 2823 20090804.223006.000 109549556374 1298407570.06950 No -0.07305637562482 Locked 2824 20090804.223007.000 109567056374 1298622917.59200 No -0.07308297146717 Locked 2825 20090804.223008.000 109584556374 1298838267.29190 No -0.0731095677836 Locked 2826 20090804.223009.000 109602056374 1299053619.19010 No -0.07313616457867 Locked 2827 20090804.223010.000 109619556374 1299268973.28940 No -0.07316276185298 Locked 2828 20090804.223011.000 109637056374 1299484329.52960 No -0.07318935959344 Locked 2829 20090804.223012.000 109654556374 1299699687.98710 No -0.07321595781666 Locked 2830 20090804.223013.000 109672056374 1299915048.60650 No -0.07324255651059 Locked 2831 20090804.223014.000 109689556374 1300130411.43430 No -0.07326915568536 Locked 2832 20090804.223015.000 109707056374 1300345776.41190 No -0.0732957553282 Locked 2833 20090804.223016.000 109724556374 1300561143.61220 No -0.073322355455 Locked 2834 20090804.223017.000 109742056374 1300776512.98640 No -0.07334895605511 Locked 2835 20090804.223018.000 109759556374 1300991884.53310 No -0.07337555712824 Locked 2836 20090804.223019.000 109777056374 1301207258.25400 No -0.07340215867476 Locked 2837 20090804.223020.000 109794556374 1301422634.16450 No -0.07342876069802 Locked 2838 20090804.223021.000 109812056374 1301638012.26130 No -0.07345536319731 Locked 2839 20090804.223022.000 109829556374 1301853392.51920 No -0.07348196616713 Locked 2840 20090804.223023.000 109847056374 1302068775.00110 No -0.07350856962118 Locked 2841 20090804.223024.000 109864556374 1302284159.62710 No -0.07353517354207 Locked 2842 20090804.223025.000 109882056374 1302499546.46030 No -0.07356177794353 Locked 2843 20090804.223026.000 109899556374 1302714935.42670 No -0.07358838280945 Locked 2844 20090804.223027.000 109917056374 1302930326.63550 No -0.0736149881636 Locked 2845 20090804.223028.000 109934556374 1303145720.03410 No -0.07364159399455 Locked 2846 20090804.223029.000 109952056374 1303361115.56310 No -0.07366820028934 Locked 2847 20090804.223030.000 109969556374 1303576513.28330 No -0.07369480706122 Locked 2848 20090804.223031.000 109987056374 1303791913.20660 No -0.07372141431279 Locked 2849 20090804.223032.000 110004556374 1304007315.30050 No -0.07374802203696 Locked 2850 20090804.223033.000 110022056374 1304222719.58880 No -0.07377463023891 Locked 2851 20090804.223034.000 110039556374 1304438126.04400 No -0.07380123891267 Locked 2852 20090804.223035.000 110057056374 1304653534.69180 No -0.07382784806381 Locked 2853 20090804.223036.000 110074556374 1304868945.53630 No -0.07385445769325 Locked 2854 20090804.223037.000 110092056374 1305084358.52610 No -0.07388106778978 Locked 2855 20090804.223038.000 110109556374 1305299773.72460 No -0.07390767836721 Locked 2856 20090804.223039.000 110127056374 1305515191.08720 No -0.07393428941583 Locked 2857 20090804.223040.000 110144556374 1305730610.62880 No -0.07396090093888 Locked 2858 20090804.223041.000 110162056374 1305946032.36590 No -0.07398751293996 Locked 2859 20090804.223042.000 110179556374 1306161456.30350 No -0.07401412542015 Locked 2860 20090804.223043.000 110197056374 1306376882.37890 No -0.07404073836581 Locked 2861 20090804.223044.000 110214556374 1306592310.66780 No -0.07406735179341 Locked 2862 20090804.223045.000 110232056374 1306807741.12270 No -0.07409396569261 Locked 2863 20090804.223046.000 110249556374 1307023173.75220 No -0.07412058006529 Locked 2864 20090804.223047.000 110267056374 1307238608.56710 No -0.0741471949138 Locked 2865 20090804.223048.000 110284556374 1307454045.55900 No -0.0741738102363 Locked 2866 20090804.223049.000 110302056374 1307669484.75120 No -0.07420042603788 Locked 2867 20090804.223050.000 110319556374 1307884926.07770 No -0.07422704230415 Locked 2868 20090804.223051.000 110337056374 1308100369.62990 No -0.07425365905503 Locked 2869 20090804.223052.000 110354556374 1308315815.33350 No -0.07428027627433 Locked 2870 20090804.223053.000 110372056374 1308531263.24930 No -0.07430689397529 Locked 2871 20090804.223054.000 110389556374 1308746713.31350 No -0.07433351214402 Locked 2872 20090804.223055.000 110407056374 1308962165.57640 No -0.07436013079148 Locked 2873 20090804.223056.000 110424556374 1309177619.99440 No -0.07438674990816 Locked 2874 20090804.223057.000 110442056374 1309393076.63290 No -0.07441336950832 Locked 2875 20090804.223058.000 110459556374 1309608535.40060 No -0.07443998957206 Locked 2876 20090804.223059.000 110477056374 1309823996.36160 No -0.07446661011335 Locked 2877 20090804.223100.000 110494556374 1310039459.52630 No -0.07449323113445 Locked 2878 20090804.223101.000 110512056374 1310254924.86110 No -0.07451985262805 Locked 2879 20090804.223102.000 110529556374 1310470392.37720 No -0.07454647459658 Locked 2880 20090804.223103.000 110547056374 1310685862.07940 No -0.07457309704109 Locked 2881 20090804.223104.000 110564556374 1310901333.95460 No -0.07459971995873 Locked 2882 20090804.223105.000 110582056374 1311116808.00310 No -0.07462634334956 Locked 2883 20090804.223106.000 110599556374 1311332284.21300 No -0.07465296721099 Locked 2884 20090804.223107.000 110617056374 1311547762.61670 No -0.07467959155008 Locked 2885 20090804.223108.000 110634556374 1311763243.19760 No -0.0747062163632 Locked 2886 20090804.223109.000 110652056374 1311978725.98370 No -0.07473284165647 Locked 2887 20090804.223110.000 110669556374 1312194210.91380 No -0.07475946741655 Locked 2888 20090804.223111.000 110687056374 1312409698.04110 No -0.07478609365502 Locked 2889 20090804.223112.000 110704556374 1312625187.33080 No -0.07481272036432 Locked 2890 20090804.223113.000 110722056374 1312840678.80570 No -0.07483934754939 Locked 2891 20090804.223114.000 110739556374 1313056172.45310 No -0.07486597520749 Locked 2892 20090804.223115.000 110757056374 1313271668.29940 No -0.07489260334435 Locked 2893 20090804.223116.000 110774556374 1313487166.31390 No -0.07491923195329 Locked 2894 20090804.223117.000 110792056374 1313702666.49130 No -0.07494586103316 Locked 2895 20090804.223118.000 110809556374 1313918168.84540 No -0.07497249058696 Locked 2896 20090804.223119.000 110827056374 1314133673.40500 No -0.07499912062097 Locked 2897 20090804.223120.000 110844556374 1314349180.13080 No -0.07502575112662 Locked 2898 20090804.223121.000 110862056374 1314564689.02730 No -0.0750523821049 Locked 2899 20090804.223122.000 110879556374 1314780200.08740 No -0.07507901355426 Locked 2900 20090804.223123.000 110897056374 1314995713.31880 No -0.07510564547637 Locked 2901 20090804.223124.000 110914556374 1315211228.76590 No -0.07513227788091 Locked 2902 20090804.223125.000 110932056374 1315426746.37040 No -0.07515891075518 Locked 2903 20090804.223126.000 110949556374 1315642266.16500 No -0.0751855441063 Locked 2904 20090804.223127.000 110967056374 1315857788.11380 No -0.07521217792645 Locked 2905 20090804.223128.000 110984556374 1316073312.24710 No -0.07523881222224 Locked 2906 20090804.223129.000 111002056374 1316288838.56070 No -0.07526544699274 Locked 2907 20090804.223130.000 111019556374 1316504367.05310 No -0.07529208223763 Locked 2908 20090804.223131.000 111037056374 1316719897.70760 No -0.07531871795327 Locked 2909 20090804.223132.000 111054556374 1316935430.57110 No -0.07534535414988 Locked 2910 20090804.223133.000 111072056374 1317150965.56810 No -0.07537199081101 Locked 2911 20090804.223134.000 111089556374 1317366502.78200 No -0.07539862795483 Locked 2912 20090804.223135.000 111107056374 1317582042.13510 No -0.07542526556442 Locked 2913 20090804.223136.000 111124556374 1317797583.70900 No -0.07545190365754 Locked 2914 20090804.223137.000 111142056374 1318013127.41730 No -0.07547854221539 Locked 2915 20090804.223138.000 111159556374 1318228673.29490 No -0.07550518124555 Locked 2916 20090804.223139.000 111177056374 1318444221.36380 No -0.07553182075283 Locked 2917 20090804.223140.000 111194556374 1318659771.63660 No -0.07555846073996 Locked 2918 20090804.223141.000 111212056374 1318875324.05460 No -0.07558510119417 Locked 2919 20090804.223142.000 111229556374 1319090878.62300 No -0.07561174211658 Locked 2920 20090804.223143.000 111247056374 1319306435.40990 No -0.07563838352203 Locked 2921 20090804.223144.000 111264556374 1319521994.34330 No -0.07566502539483 Locked 2922 20090804.223145.000 111282056374 1319737555.46470 No -0.07569166774402 Locked 2923 20090804.223146.000 111299556374 1319953118.75400 No -0.07571831056524 Locked 2924 20090804.223147.000 111317056374 1320168684.23620 No -0.07574495386391 Locked 2925 20090804.223148.000 111334556374 1320384251.87760 No -0.0757715976327 Locked 2926 20090804.223149.000 111352056374 1320599821.70540 No -0.07579824187754 Locked 2927 20090804.223150.000 111369556374 1320815393.68790 No -0.07582488659152 Locked 2928 20090804.223151.000 111387056374 1321030967.84810 No -0.07585153177965 Locked 2929 20090804.223152.000 111404556374 1321246544.19730 No -0.07587817744439 Locked 2930 20090804.223153.000 111422056374 1321462122.71400 No -0.07590482358107 Locked 2931 20090804.223154.000 111439556374 1321677703.42320 No -0.07593147019511 Locked 2932 20090804.223155.000 111457056374 1321893286.26140 No -0.0759581172727 Locked 2933 20090804.223156.000 111474556374 1322108871.31320 No -0.07598476483226 Locked 2934 20090804.223157.000 111492056374 1322324458.51550 No -0.07601141286004 Locked 2935 20090804.223158.000 111509556374 1322540047.87230 No -0.07603806135692 Locked 2936 20090804.223159.000 111527056374 1322755639.45280 No -0.07606471033798 Locked 2937 20090804.223200.000 111544556374 1322971233.15300 No -0.07609135978055 Locked 2938 20090804.223201.000 111562056374 1323186829.07700 No -0.07611800970731 Locked 2939 20090804.223202.000 111579556374 1323402427.14130 No -0.07614466010007 Locked 2940 20090804.223203.000 111597056374 1323618027.38010 No -0.07617131096629 Locked 2941 20090804.223204.000 111614556374 1323833629.81450 No -0.07619796231056 Locked 2942 20090804.223205.000 111632056374 1324049234.38590 No -0.07622461412011 Locked 2943 20090804.223206.000 111649556374 1324264841.16820 No -0.07625126641105 Locked 2944 20090804.223207.000 111667056374 1324480450.13450 No -0.0762779191775 Locked 2945 20090804.223208.000 111684556374 1324696061.22920 No -0.07630457240738 Locked 2946 20090804.223209.000 111702056374 1324911674.50000 No -0.07633122611105 Locked 2947 20090804.223210.000 111719556374 1325127289.96660 No -0.07635788029282 Locked 2948 20090804.223211.000 111737056374 1325342907.58190 No -0.07638453494242 Locked 2949 20090804.223212.000 111754556374 1325558527.39750 No -0.07641119007109 Locked 2950 20090804.223213.000 111772056374 1325774149.38370 No -0.07643784567237 Locked 2951 20090804.223214.000 111789556374 1325989773.51910 No -0.07646450174159 Locked 2952 20090804.223215.000 111807056374 1326205399.84790 No -0.07649115828838 Locked 2953 20090804.223216.000 111824556374 1326421028.31940 No -0.0765178153017 Locked 2954 20090804.223217.000 111842056374 1326636658.96710 No -0.07654447278884 Locked 2955 20090804.223218.000 111859556374 1326852291.81820 No -0.07657113075573 Locked 2956 20090804.223219.000 111877056374 1327067926.83670 No -0.07659778919453 Locked 2957 20090804.223220.000 111894556374 1327283563.99740 No -0.07662444809975 Locked 2958 20090804.223221.000 111912056374 1327499203.35230 No -0.07665110748271 Locked 2959 20090804.223222.000 111929556374 1327714844.87070 No -0.07667776733673 Locked 2960 20090804.223223.000 111947056374 1327930488.57980 No -0.07670442766773 Locked 2961 20090804.223224.000 111964556374 1328146134.42720 No -0.0767310884643 Locked 2962 20090804.223225.000 111982056374 1328361782.45970 No -0.07675774973663 Locked 2963 20090804.223226.000 111999556374 1328577432.66810 No -0.07678441148272 Locked 2964 20090804.223227.000 112017056374 1328793085.04610 No -0.0768110737012 Locked 2965 20090804.223228.000 112034556374 1329008739.58830 No -0.07683773639089 Locked 2966 20090804.223229.000 112052056374 1329224396.29050 No -0.07686439955087 Locked 2967 20090804.223230.000 112069556374 1329440055.18740 No -0.07689106318871 Locked 2968 20090804.223231.000 112087056374 1329655716.21040 No -0.07691772728946 Locked 2969 20090804.223232.000 112104556374 1329871379.44850 No -0.07694439187251 Locked 2970 20090804.223233.000 112122056374 1330087044.83070 No -0.07697105692239 Locked 2971 20090804.223234.000 112139556374 1330302712.41030 No -0.07699772245071 Locked 2972 20090804.223235.000 112157056374 1330518382.13160 No -0.07702438844534 Locked 2973 20090804.223236.000 112174556374 1330734054.05560 No -0.07705105491956 Locked 2974 20090804.223237.000 112192056374 1330949728.11810 No -0.0770777218594 Locked 2975 20090804.223238.000 112209556374 1331165404.34140 No -0.07710438926971 Locked 2976 20090804.223239.000 112227056374 1331381082.74600 No -0.07713105715495 Locked 2977 20090804.223240.000 112244556374 1331596763.33290 No -0.07715772551535 Locked 2978 20090804.223241.000 112262056374 1331812446.09100 No -0.07718439434848 Locked 2979 20090804.223242.000 112279556374 1332028130.97700 No -0.07721106364492 Locked 2980 20090804.223243.000 112297056374 1332243818.09360 No -0.07723773342703 Locked 2981 20090804.223244.000 112314556374 1332459507.35980 No -0.07726440367716 Locked 2982 20090804.223245.000 112332056374 1332675198.77090 No -0.07729107439431 Locked 2983 20090804.223246.000 112349556374 1332890892.37620 No -0.0773177455892 Locked 2984 20090804.223247.000 112367056374 1333106588.14540 No -0.07734441725524 Locked 2985 20090804.223248.000 112384556374 1333322286.08310 No -0.07737108939342 Locked 2986 20090804.223249.000 112402056374 1333537986.19460 No -0.0773977620049 Locked 2987 20090804.223250.000 112419556374 1333753688.44890 No -0.07742443508294 Locked 2988 20090804.223251.000 112437056374 1333969392.90870 No -0.07745110864117 Locked 2989 20090804.223252.000 112454556374 1334185099.50190 No -0.07747778266392 Locked 2990 20090804.223253.000 112472056374 1334400808.28400 No -0.07750445716325 Locked 2991 20090804.223254.000 112489556374 1334616519.22760 No -0.0775311321332 Locked 2992 20090804.223255.000 112507056374 1334832232.33400 No -0.07755780757406 Locked 2993 20090804.223256.000 112524556374 1335047947.60900 No -0.07758448348709 Locked 2994 20090804.223257.000 112542056374 1335263665.06060 No -0.07761115987403 Locked 2995 20090804.223258.000 112559556374 1335479384.66240 No -0.07763783672914 Locked 2996 20090804.223259.000 112577056374 1335695106.44480 No -0.07766451405902 Locked 2997 20090804.223300.000 112594556374 1335910830.39860 No -0.07769119186168 Locked 2998 20090804.223301.000 112612056374 1336126556.54790 No -0.07771787014237 Locked 2999 20090804.223302.000 112629556374 1336342284.80700 No -0.07774454888243 Locked 3000 20090804.223303.000 112647056374 1336558015.28340 No -0.07777122810525 Locked 3001 20090804.223304.000 112664556374 1336773747.89980 No -0.07779790779402 Locked 3002 20090804.223305.000 112682056374 1336989482.67710 No -0.07782458795328 Locked 3003 20090804.223306.000 112699556374 1337205219.63720 No -0.07785126858781 Locked 3004 20090804.223307.000 112717056374 1337420958.76250 No -0.07787794969376 Locked 3005 20090804.223308.000 112734556374 1337636700.04200 No -0.07790463126874 Locked 3006 20090804.223309.000 112752056374 1337852443.53320 No -0.07793131332528 Locked 3007 20090804.223310.000 112769556374 1338068189.14400 No -0.07795799584332 Locked 3008 20090804.223311.000 112787056374 1338283936.94400 No -0.07798467883801 Locked 3009 20090804.223312.000 112804556374 1338499686.90470 No -0.07801136230315 Locked 3010 20090804.223313.000 112822056374 1338715439.03060 No -0.07803804623971 Locked 3011 20090804.223314.000 112839556374 1338931193.32700 No -0.07806473064887 Locked 3012 20090804.223315.000 112857056374 1339146949.77770 No -0.07809141552707 Locked 3013 20090804.223316.000 112874556374 1339362708.41690 No -0.07811810088178 Locked 3014 20090804.223317.000 112892056374 1339578469.18990 No -0.07814478670108 Locked 3015 20090804.223318.000 112909556374 1339794232.15290 No -0.07817147299721 Locked 3016 20090804.223319.000 112927056374 1340009997.28260 No -0.07819815976509 Locked 3017 20090804.223320.000 112944556374 1340225764.56030 No -0.07822484700066 Locked 3018 20090804.223321.000 112962056374 1340441534.01350 No -0.0782515347099 Locked 3019 20090804.223322.000 112979556374 1340657305.63340 No -0.07827822289089 Locked 3020 20090804.223323.000 112997056374 1340873079.42710 No -0.07830491154519 Locked 3021 20090804.223324.000 113014556374 1341088855.39140 No -0.07833160067209 Locked 3022 20090804.223325.000 113032056374 1341304633.50590 No -0.07835829026715 Locked 3023 20090804.223326.000 113049556374 1341520413.78660 No -0.07838498033386 Locked 3024 20090804.223327.000 113067056374 1341736196.23270 No -0.07841167087204 Locked 3025 20090804.223328.000 113084556374 1341951980.84950 No -0.07843836188284 Locked 3026 20090804.223329.000 113102056374 1342167767.62110 No -0.07846505336281 Locked 3027 20090804.223330.000 113119556374 1342383556.55780 No -0.07849174531419 Locked 3028 20090804.223331.000 113137056374 1342599347.66720 No -0.07851843773863 Locked 3029 20090804.223332.000 113154556374 1342815140.94880 No -0.07854513063602 Locked 3030 20090804.223333.000 113172056374 1343030936.36750 No -0.07857182399872 Locked 3031 20090804.223334.000 113189556374 1343246733.96440 No -0.07859851783568 Locked 3032 20090804.223335.000 113207056374 1343462533.73690 No -0.07862521214634 Locked 3033 20090804.223336.000 113224556374 1343678335.67020 No -0.07865190692746 Locked 3034 20090804.223337.000 113242056374 1343894139.76900 No -0.07867860218008 Locked 3035 20090804.223338.000 113259556374 1344109946.03460 No -0.07870529790447 Locked 3036 20090804.223339.000 113277056374 1344325754.43420 No -0.0787319940935 Locked 3037 20090804.223340.000 113294556374 1344541565.03110 No -0.07875869076095 Locked 3038 20090804.223341.000 113312056374 1344757377.79100 No -0.07878538789935 Locked 3039 20090804.223342.000 113329556374 1344973192.69200 No -0.07881208550393 Locked 3040 20090804.223343.000 113347056374 1345189009.76910 No -0.07883878358231 Locked 3041 20090804.223344.000 113364556374 1345404829.03060 No -0.0788654821363 Locked 3042 20090804.223345.000 113382056374 1345620650.42940 No -0.07889218115565 Locked 3043 20090804.223346.000 113399556374 1345836473.99030 No -0.07891888064574 Locked 3044 20090804.223347.000 113417056374 1346052299.71460 No -0.07894558060688 Locked 3045 20090804.223348.000 113434556374 1346268127.58230 No -0.07897228103469 Locked 3046 20090804.223349.000 113452056374 1346483957.65210 No -0.07899898194197 Locked 3047 20090804.223350.000 113469556374 1346699789.88140 No -0.07902568331944 Locked 3048 20090804.223351.000 113487056374 1346915624.26500 No -0.07905238516596 Locked 3049 20090804.223352.000 113504556374 1347131460.79260 No -0.07907908747929 Locked 3050 20090804.223353.000 113522056374 1347347299.51020 No -0.07910579026946 Locked 3051 20090804.223354.000 113539556374 1347563140.36960 No -0.07913249352595 Locked 3052 20090804.223355.000 113557056374 1347778983.41410 No -0.07915919725821 Locked 3053 20090804.223356.000 113574556374 1347994828.60670 No -0.07918590145818 Locked 3054 20090804.223357.000 113592056374 1348210675.95670 No -0.07921260612787 Locked 3055 20090804.223358.000 113609556374 1348426525.48780 No -0.07923931127245 Locked 3056 20090804.223359.000 113627056374 1348642377.17040 No -0.07926601688548 Locked 3057 20090804.223400.000 113644556374 1348858231.00400 No -0.07929272296685 Locked 3058 20090804.223401.000 113662056374 1349074086.97610 No -0.07931942951383 Locked 3059 20090804.223402.000 113679556374 1349289945.14060 No -0.07934613653817 Locked 3060 20090804.223403.000 113697056374 1349505805.49870 No -0.07937284404011 Locked 3061 20090804.223404.000 113714556374 1349721667.98040 No -0.07939955200443 Locked 3062 20090804.223405.000 113732056374 1349937532.61350 No -0.07942626043717 Locked 3063 20090804.223406.000 113749556374 1350153399.41110 No -0.07945296934118 Locked 3064 20090804.223407.000 113767056374 1350369268.38020 No -0.079479678718 Locked 3065 20090804.223408.000 113784556374 1350585139.51630 No -0.07950638856664 Locked 3066 20090804.223409.000 113802056374 1350801012.82850 No -0.07953309888907 Locked 3067 20090804.223410.000 113819556374 1351016888.28360 No -0.07955980967809 Locked 3068 20090804.223411.000 113837056374 1351232765.89220 No -0.07958652093598 Locked 3069 20090804.223412.000 113854556374 1351448645.68780 No -0.07961323267005 Locked 3070 20090804.223413.000 113872056374 1351664527.64040 No -0.07963994487376 Locked 3071 20090804.223414.000 113889556374 1351880411.72350 No -0.07966665754134 Locked 3072 20090804.223415.000 113907056374 1352096297.99560 No -0.07969337068554 Locked 3073 20090804.223416.000 113924556374 1352312186.40540 No -0.07972008429517 Locked 3074 20090804.223417.000 113942056374 1352528076.97420 No -0.07974679837489 Locked 3075 20090804.223418.000 113959556374 1352743969.74550 No -0.07977351293415 Locked 3076 20090804.223419.000 113977056374 1352959864.61440 No -0.07980022795013 Locked 3077 20090804.223420.000 113994556374 1353175761.68320 No -0.07982694344509 Locked 3078 20090804.223421.000 114012056374 1353391660.92350 No -0.07985365941285 Locked 3079 20090804.223422.000 114029556374 1353607562.31090 No -0.07988037584809 Locked 3080 20090804.223423.000 114047056374 1353823465.84310 No -0.07990709275032 Locked 3081 20090804.223424.000 114064556374 1354039371.57700 No -0.07993381013193 Locked 3082 20090804.223425.000 114082056374 1354255279.42580 No -0.07996052797402 Locked 3083 20090804.223426.000 114099556374 1354471189.45040 No -0.07998724628984 Locked 3084 20090804.223427.000 114117056374 1354687101.63230 No -0.08001396507537 Locked 3085 20090804.223428.000 114134556374 1354903015.96030 No -0.08004068432818 Locked 3086 20090804.223429.000 114152056374 1355118932.46370 No -0.08006740405462 Locked 3087 20090804.223430.000 114169556374 1355334851.16870 No -0.08009412426043 Locked 3088 20090804.223431.000 114187056374 1355550771.97520 No -0.08012084492379 Locked 3089 20090804.223432.000 114204556374 1355766694.96500 No -0.08014756606253 Locked 3090 20090804.223433.000 114222056374 1355982620.11460 No -0.08017428767151 Locked 3091 20090804.223434.000 114239556374 1356198547.38400 No -0.08020100974204 Locked 3092 20090804.223435.000 114257056374 1356414476.85820 No -0.08022773229262 Locked 3093 20090804.223436.000 114274556374 1356630408.48370 No -0.0802544553116 Locked 3094 20090804.223437.000 114292056374 1356846342.28270 No -0.08028117880382 Locked 3095 20090804.223438.000 114309556374 1357062278.20070 No -0.08030790275741 Locked 3096 20090804.223439.000 114327056374 1357278216.30230 No -0.08033462718643 Locked 3097 20090804.223440.000 114344556374 1357494156.55050 No -0.08036135208283 Locked 3098 20090804.223441.000 114362056374 1357710098.95190 No -0.08038807744805 Locked 3099 20090804.223442.000 114379556374 1357926043.54210 No -0.08041480328983 Locked 3100 20090804.223443.000 114397056374 1358141990.23820 No -0.08044152959013 Locked 3101 20090804.223444.000 114414556374 1358357939.10530 No -0.08046825636313 Locked 3102 20090804.223445.000 114432056374 1358573890.16140 No -0.08049498361273 Locked 3103 20090804.223446.000 114449556374 1358789843.37530 No -0.08052171133215 Locked 3104 20090804.223447.000 114467056374 1359005798.71190 No -0.08054843951375 Locked 3105 20090804.223448.000 114484556374 1359221756.25010 No -0.08057516817469 Locked 3106 20090804.223449.000 114502056374 1359437715.92690 No -0.08060189730128 Locked 3107 20090804.223450.000 114519556374 1359653677.76500 No -0.08062862689845 Locked 3108 20090804.223451.000 114537056374 1359869641.75900 No -0.08065535696502 Locked 3109 20090804.223452.000 114554556374 1360085607.89960 No -0.08068208749896 Locked 3110 20090804.223453.000 114572056374 1360301576.21810 No -0.08070881850711 Locked 3111 20090804.223454.000 114589556374 1360517546.66580 No -0.08073554997884 Locked 3112 20090804.223455.000 114607056374 1360733519.28520 No -0.08076228192342 Locked 3113 20090804.223456.000 114624556374 1360949494.06050 No -0.08078901433739 Locked 3114 20090804.223457.000 114642056374 1361165470.97510 No -0.08081574721716 Locked 3115 20090804.223458.000 114659556374 1361381450.05370 No -0.0808424805681 Locked 3116 20090804.223459.000 114677056374 1361597431.28880 No -0.08086921438857 Locked 3117 20090804.223500.000 114694556374 1361813414.68190 No -0.0808959486789 Locked 3118 20090804.223501.000 114712056374 1362029400.24220 No -0.0809226834411 Locked 3119 20090804.223502.000 114729556374 1362245387.97160 No -0.08094941867557 Locked 3120 20090804.223503.000 114747056374 1362461377.84230 No -0.08097615437627 Locked 3121 20090804.223504.000 114764556374 1362677369.86470 No -0.08100289054546 Locked 3122 20090804.223505.000 114782056374 1362893364.07470 No -0.08102962719095 Locked 3123 20090804.223506.000 114799556374 1363109360.39930 No -0.08105636429686 Locked 3124 20090804.223507.000 114817056374 1363325358.90280 No -0.08108310187717 Locked 3125 20090804.223508.000 114834556374 1363541359.53540 No -0.08110983992106 Locked 3126 20090804.223509.000 114852056374 1363757362.36050 No -0.08113657844232 Locked 3127 20090804.223510.000 114869556374 1363973367.33840 No -0.0811633174323 Locked 3128 20090804.223511.000 114887056374 1364189374.46530 No -0.08119005689019 Locked 3129 20090804.223512.000 114904556374 1364405383.74680 No -0.0812167968172 Locked 3130 20090804.223513.000 114922056374 1364621395.16800 No -0.08124353721008 Locked 3131 20090804.223514.000 114939556374 1364837408.77230 No -0.08127027807829 Locked 3132 20090804.223515.000 114957056374 1365053424.52070 No -0.08129701941334 Locked 3133 20090804.223516.000 114974556374 1365269442.45630 No -0.0813237612246 Locked 3134 20090804.223517.000 114992056374 1365485462.51230 No -0.08135050349754 Locked 3135 20090804.223518.000 115009556374 1365701484.70900 No -0.08137724623657 Locked 3136 20090804.223519.000 115027056374 1365917509.08730 No -0.0814039894506 Locked 3137 20090804.223520.000 115044556374 1366133535.62590 No -0.081430733135 Locked 3138 20090804.223521.000 115062056374 1366349564.30720 No -0.08145747728592 Locked 3139 20090804.223522.000 115079556374 1366565595.10470 No -0.0814842218976 Locked 3140 20090804.223523.000 115097056374 1366781628.10700 No -0.08151096698934 Locked 3141 20090804.223524.000 115114556374 1366997663.26380 No -0.08153771255017 Locked 3142 20090804.223525.000 115132056374 1367213700.56270 No -0.0815644585774 Locked 3143 20090804.223526.000 115149556374 1367429740.01090 No -0.0815912050726 Locked 3144 20090804.223527.000 115167056374 1367645781.61840 No -0.08161795203794 Locked 3145 20090804.223528.000 115184556374 1367861825.36390 No -0.08164469946879 Locked 3146 20090804.223529.000 115202056374 1368077871.29460 No -0.08167144737542 Locked 3147 20090804.223530.000 115219556374 1368293919.35870 No -0.08169819574656 Locked 3148 20090804.223531.000 115237056374 1368509969.58780 No -0.08172494458908 Locked 3149 20090804.223532.000 115254556374 1368726021.99420 No -0.08175169390566 Locked 3150 20090804.223533.000 115272056374 1368942076.49980 No -0.0817784436793 Locked 3151 20090804.223534.000 115289556374 1369158133.19690 No -0.0818051939301 Locked 3152 20090804.223535.000 115307056374 1369374192.01770 No -0.08183194464329 Locked 3153 20090804.223536.000 115324556374 1369590252.98790 No -0.08185869582447 Locked 3154 20090804.223537.000 115342056374 1369806316.14360 No -0.0818854474815 Locked 3155 20090804.223538.000 115359556374 1370022381.42900 No -0.08191219960222 Locked 3156 20090804.223539.000 115377056374 1370238448.86480 No -0.08193895219116 Locked 3157 20090804.223540.000 115394556374 1370454518.46050 No -0.08196570525037 Locked 3158 20090804.223541.000 115412056374 1370670590.22490 No -0.08199245878176 Locked 3159 20090804.223542.000 115429556374 1370886664.13040 No -0.08201921277934 Locked 3160 20090804.223543.000 115447056374 1371102740.19580 No -0.0820459672472 Locked 3161 20090804.223544.000 115464556374 1371318818.41520 No -0.08207272218404 Locked 3162 20090804.223545.000 115482056374 1371534898.78800 No -0.08209947758974 Locked 3163 20090804.223546.000 115499556374 1371750981.30790 No -0.08212623346294 Locked 3164 20090804.223547.000 115517056374 1371967065.96690 No -0.08215298980187 Locked 3165 20090804.223548.000 115534556374 1372183152.79700 No -0.08217974661352 Locked 3166 20090804.223549.000 115552056374 1372399241.78550 No -0.08220650389512 Locked 3167 20090804.223550.000 115569556374 1372615332.91350 No -0.08223326164255 Locked 3168 20090804.223551.000 115587056374 1372831426.19750 No -0.08226001985941 Locked 3169 20090804.223552.000 115604556374 1373047521.62340 No -0.08228677854262 Locked 3170 20090804.223553.000 115622056374 1373263619.20880 No -0.08231353769602 Locked 3171 20090804.223554.000 115639556374 1373479718.95610 No -0.08234029732013 Locked 3172 20090804.223555.000 115657056374 1373695820.85050 No -0.08236705741172 Locked 3173 20090804.223556.000 115674556374 1373911924.86670 No -0.0823938179653 Locked 3174 20090804.223557.000 115692056374 1374128031.05430 No -0.08242057899166 Locked 3175 20090804.223558.000 115709556374 1374344139.38840 No -0.08244734048537 Locked 3176 20090804.223559.000 115727056374 1374560249.89830 No -0.08247410245282 Locked 3177 20090804.223600.000 115744556374 1374776362.55030 No -0.08250086488666 Locked 3178 20090804.223601.000 115762056374 1374992477.32220 No -0.08252762778208 Locked 3179 20090804.223602.000 115779556374 1375208594.27500 No -0.08255439115234 Locked 3180 20090804.223603.000 115797056374 1375424713.40160 No -0.0825811549959 Locked 3181 20090804.223604.000 115814556374 1375640834.64640 No -0.08260791930065 Locked 3182 20090804.223605.000 115832056374 1375856958.03370 No -0.0826346840719 Locked 3183 20090804.223606.000 115849556374 1376073083.59140 No -0.0826614493157 Locked 3184 20090804.223607.000 115867056374 1376289211.28930 No -0.08268821502549 Locked 3185 20090804.223608.000 115884556374 1376505341.13640 No -0.08271498120322 Locked 3186 20090804.223609.000 115902056374 1376721473.14190 No -0.0827417478509 Locked 3187 20090804.223610.000 115919556374 1376937607.30690 No -0.08276851496877 Locked 3188 20090804.223611.000 115937056374 1377153743.58300 No -0.08279528254629 Locked 3189 20090804.223612.000 115954556374 1377369882.04710 No -0.0828220506002 Locked 3190 20090804.223613.000 115972056374 1377586022.66100 No -0.08284881912219 Locked 3191 20090804.223614.000 115989556374 1377802165.42600 No -0.08287558811253 Locked 3192 20090804.223615.000 116007056374 1378018310.31330 No -0.08290235756496 Locked 3193 20090804.223616.000 116024556374 1378234457.38670 No -0.08292912749337 Locked 3194 20090804.223617.000 116042056374 1378450606.57720 No -0.08295589788274 Locked 3195 20090804.223618.000 116059556374 1378666757.93360 No -0.08298266874369 Locked 3196 20090804.223619.000 116077056374 1378882911.43620 No -0.08300944007193 Locked 3197 20090804.223620.000 116094556374 1379099067.09730 No -0.08303621187014 Locked 3198 20090804.223621.000 116112056374 1379315224.91810 No -0.08306298413858 Locked 3199 20090804.223622.000 116129556374 1379531384.87960 No -0.08308975687312 Locked 3200 20090804.223623.000 116147056374 1379747546.99150 No -0.08311653007586 Locked 3201 20090804.223624.000 116164556374 1379963711.23020 No -0.08314330374167 Locked 3202 20090804.223625.000 116182056374 1380179877.62930 No -0.08317007787786 Locked 3203 20090804.223626.000 116199556374 1380396046.18390 No -0.08319685248337 Locked 3204 20090804.223627.000 116217056374 1380612216.87020 No -0.08322362755302 Locked 3205 20090804.223628.000 116234556374 1380828389.72090 No -0.08325040309392 Locked 3206 20090804.223629.000 116252056374 1381044564.70760 No -0.08327717909989 Locked 3207 20090804.223630.000 116269556374 1381260741.86940 No -0.08330395557944 Locked 3208 20090804.223631.000 116287056374 1381476921.13730 No -0.08333073251756 Locked 3209 20090804.223632.000 116304556374 1381693102.58810 No -0.08335750993095 Locked 3210 20090804.223633.000 116322056374 1381909286.16000 No -0.08338428780618 Locked 3211 20090804.223634.000 116339556374 1382125471.91510 No -0.08341106615675 Locked 3212 20090804.223635.000 116357056374 1382341659.77950 No -0.08343784496658 Locked 3213 20090804.223636.000 116374556374 1382557849.80560 No -0.08346462424707 Locked 3214 20090804.223637.000 116392056374 1382774041.98020 No -0.08349140399536 Locked 3215 20090804.223638.000 116409556374 1382990236.31530 No -0.08351818421405 Locked 3216 20090804.223639.000 116427056374 1383206432.80640 No -0.08354496490217 Locked 3217 20090804.223640.000 116444556374 1383422631.43360 No -0.08357174605538 Locked 3218 20090804.223641.000 116462056374 1383638832.20570 No -0.0835985276756 Locked 3219 20090804.223642.000 116479556374 1383855035.10820 No -0.08362530975967 Locked 3220 20090804.223643.000 116497056374 1384071240.17550 No -0.08365209231509 Locked 3221 20090804.223644.000 116514556374 1384287447.41350 No -0.08367887534313 Locked 3222 20090804.223645.000 116532056374 1384503656.76340 No -0.08370565883099 Locked 3223 20090804.223646.000 116549556374 1384719868.29890 No -0.08373244279472 Locked 3224 20090804.223647.000 116567056374 1384936081.91210 No -0.08375922721083 Locked 3225 20090804.223648.000 116584556374 1385152297.71050 No -0.08378601210272 Locked 3226 20090804.223649.000 116602056374 1385368515.67340 No -0.08381279746589 Locked 3227 20090804.223650.000 116619556374 1385584735.78090 No -0.08383958329601 Locked 3228 20090804.223651.000 116637056374 1385800958.03840 No -0.08386636959424 Locked 3229 20090804.223652.000 116654556374 1386017182.42990 No -0.0838931563571 Locked 3230 20090804.223653.000 116672056374 1386233408.93510 No -0.08391994358019 Locked 3231 20090804.223654.000 116689556374 1386449637.65010 No -0.08394673128441 Locked 3232 20090804.223655.000 116707056374 1386665868.48250 No -0.08397351944965 Locked 3233 20090804.223656.000 116724556374 1386882101.43970 No -0.08400030807753 Locked 3234 20090804.223657.000 116742056374 1387098336.56730 No -0.08402709717796 Locked 3235 20090804.223658.000 116759556374 1387314573.83890 No -0.08405388674521 Locked 3236 20090804.223659.000 116777056374 1387530813.25110 No -0.08408067677853 Locked 3237 20090804.223700.000 116794556374 1387747054.83250 No -0.08410746728416 Locked 3238 20090804.223701.000 116812056374 1387963298.51610 No -0.08413425824749 Locked 3239 20090804.223702.000 116829556374 1388179544.40980 No -0.08416104969202 Locked 3240 20090804.223703.000 116847056374 1388395792.39360 No -0.08418784159164 Locked 3241 20090804.223704.000 116864556374 1388612042.54210 No -0.08421463396257 Locked 3242 20090804.223705.000 116882056374 1388828294.84820 No -0.08424142680328 Locked 3243 20090804.223706.000 116899556374 1389044549.27950 No -0.08426822010671 Locked 3244 20090804.223707.000 116917056374 1389260805.86860 No -0.08429501387995 Locked 3245 20090804.223708.000 116934556374 1389477064.60850 No -0.08432180812149 Locked 3246 20090804.223709.000 116952056374 1389693325.48740 No -0.08434860282875 Locked 3247 20090804.223710.000 116969556374 1389909588.50670 No -0.08437539800204 Locked 3248 20090804.223711.000 116987056374 1390125853.67180 No -0.08440219364254 Locked 3249 20090804.223712.000 117004556374 1390342120.98570 No -0.08442898975089 Locked 3250 20090804.223713.000 117022056374 1390558390.43940 No -0.08445578632514 Locked 3251 20090804.223714.000 117039556374 1390774662.04260 No -0.0844825833674 Locked 3252 20090804.223715.000 117057056374 1390990935.78950 No -0.08450938087641 Locked 3253 20090804.223716.000 117074556374 1391207211.67880 No -0.08453617885189 Locked 3254 20090804.223717.000 117092056374 1391423489.72610 No -0.08456297729722 Locked 3255 20090804.223718.000 117109556374 1391639769.89680 No -0.08458977620488 Locked 3256 20090804.223719.000 117127056374 1391856052.21560 No -0.08461657558025 Locked 3257 20090804.223720.000 117144556374 1392072336.67770 No -0.08464337542228 Locked 3258 20090804.223721.000 117162056374 1392288623.31920 No -0.08467017573883 Locked 3259 20090804.223722.000 117179556374 1392504912.07760 No -0.08469697651629 Locked 3260 20090804.223723.000 117197056374 1392721202.97030 No -0.08472377775845 Locked 3261 20090804.223724.000 117214556374 1392937496.01620 No -0.08475057946942 Locked 3262 20090804.223725.000 117232056374 1393153791.22680 No -0.08477738165172 Locked 3263 20090804.223726.000 117249556374 1393370088.55160 No -0.08480418429434 Locked 3264 20090804.223727.000 117267056374 1393586388.03120 No -0.08483098740613 Locked 3265 20090804.223728.000 117284556374 1393802689.67590 No -0.08485779098932 Locked 3266 20090804.223729.000 117302056374 1394018993.43270 No -0.08488459503237 Locked 3267 20090804.223730.000 117319556374 1394235299.34080 No -0.08491139954384 Locked 3268 20090804.223731.000 117337056374 1394451607.38140 No -0.08493820451961 Locked 3269 20090804.223732.000 117354556374 1394667917.59280 No -0.08496500996802 Locked 3270 20090804.223733.000 117372056374 1394884229.94800 No -0.08499181588321 Locked 3271 20090804.223734.000 117389556374 1395100544.43110 No -0.0850186222617 Locked 3272 20090804.223735.000 117407056374 1395316861.04030 No -0.08504542910311 Locked 3273 20090804.223736.000 117424556374 1395533179.80950 No -0.08507223641482 Locked 3274 20090804.223737.000 117442056374 1395749500.74120 No -0.08509904419737 Locked 3275 20090804.223738.000 117459556374 1395965823.76550 No -0.08512585243553 Locked 3276 20090804.223739.000 117477056374 1396182148.97020 No -0.08515266114844 Locked 3277 20090804.223740.000 117494556374 1396398476.33580 No -0.08517947033184 Locked 3278 20090804.223741.000 117512056374 1396614805.80880 No -0.08520627997408 Locked 3279 20090804.223742.000 117529556374 1396831137.44780 No -0.08523309008792 Locked 3280 20090804.223743.000 117547056374 1397047471.21290 No -0.08525990066469 Locked 3281 20090804.223744.000 117564556374 1397263807.12930 No -0.08528671170985 Locked 3282 20090804.223745.000 117582056374 1397480145.19230 No -0.08531352322239 Locked 3283 20090804.223746.000 117599556374 1397696485.37680 No -0.08534033519684 Locked 3284 20090804.223747.000 117617056374 1397912827.71950 No -0.0853671476412 Locked 3285 20090804.223748.000 117634556374 1398129172.20710 No -0.08539396055257 Locked 3286 20090804.223749.000 117652056374 1398345518.82590 No -0.08542077392797 Locked 3287 20090804.223750.000 117669556374 1398561867.59210 No -0.08544758777091 Locked 3288 20090804.223751.000 117687056374 1398778218.48390 No -0.08547440207666 Locked 3289 20090804.223752.000 117704556374 1398994571.54930 No -0.08550121685568 Locked 3290 20090804.223753.000 117722056374 1399210926.74310 No -0.0855280320981 Locked 3291 20090804.223754.000 117739556374 1399427284.06350 No -0.08555484780355 Locked 3292 20090804.223755.000 117757056374 1399643643.56860 No -0.08558166398468 Locked 3293 20090804.223756.000 117774556374 1399860005.16070 No -0.08560848062021 Locked 3294 20090804.223757.000 117792056374 1400076368.92520 No -0.08563529772873 Locked 3295 20090804.223758.000 117809556374 1400292734.80690 No -0.08566211529823 Locked 3296 20090804.223759.000 117827056374 1400509102.85010 No -0.08568893333836 Locked 3297 20090804.223800.000 117844556374 1400725473.05320 No -0.08571575184876 Locked 3298 20090804.223801.000 117862056374 1400941845.36110 No -0.08574257081743 Locked 3299 20090804.223802.000 117879556374 1401158219.81950 No -0.08576939025434 Locked 3300 20090804.223803.000 117897056374 1401374596.44040 No -0.08579621016208 Locked 3301 20090804.223804.000 117914556374 1401590975.19670 No -0.08582303053477 Locked 3302 20090804.223805.000 117932056374 1401807356.08630 No -0.08584985137194 Locked 3303 20090804.223806.000 117949556374 1402023739.08230 No -0.08587667266773 Locked 3304 20090804.223807.000 117967056374 1402240124.26960 No -0.08590349444064 Locked 3305 20090804.223808.000 117984556374 1402456511.57950 No -0.0859303166757 Locked 3306 20090804.223809.000 118002056374 1402672901.03510 No -0.08595713937794 Locked 3307 20090804.223810.000 118019556374 1402889292.60650 No -0.08598396254085 Locked 3308 20090804.223811.000 118037056374 1403105686.34060 No -0.08601078617465 Locked 3309 20090804.223812.000 118054556374 1403322082.22000 No -0.08603761027555 Locked 3310 20090804.223813.000 118072056374 1403538480.23130 No -0.08606443484062 Locked 3311 20090804.223814.000 118089556374 1403754880.36760 No -0.08609125986837 Locked 3312 20090804.223815.000 118107056374 1403971282.65830 No -0.08611808536519 Locked 3313 20090804.223816.000 118124556374 1404187687.08690 No -0.0861449113275 Locked 3314 20090804.223817.000 118142056374 1404404093.65640 No -0.08617173775595 Locked 3315 20090804.223818.000 118159556374 1404620502.33790 No -0.08619856464425 Locked 3316 20090804.223819.000 118177056374 1404836913.19510 No -0.08622539200625 Locked 3317 20090804.223820.000 118194556374 1405053326.20600 No -0.08625221983719 Locked 3318 20090804.223821.000 118212056374 1405269741.30090 No -0.08627904812187 Locked 3319 20090804.223822.000 118229556374 1405486158.58160 No -0.08630587688247 Locked 3320 20090804.223823.000 118247056374 1405702577.99240 No -0.08633270610685 Locked 3321 20090804.223824.000 118264556374 1405918999.53770 No -0.08635953579597 Locked 3322 20090804.223825.000 118282056374 1406135423.20430 No -0.08638636594697 Locked 3323 20090804.223826.000 118299556374 1406351849.04110 No -0.08641319657049 Locked 3324 20090804.223827.000 118317056374 1406568276.98780 No -0.08644002765339 Locked 3325 20090804.223828.000 118334556374 1406784707.09560 No -0.08646685920682 Locked 3326 20090804.223829.000 118352056374 1407001139.33920 No -0.08649369122529 Locked 3327 20090804.223830.000 118369556374 1407217573.70580 No -0.086520523706 Locked 3328 20090804.223831.000 118387056374 1407434010.22920 No -0.0865473566563 Locked 3329 20090804.223832.000 118404556374 1407650448.89420 No -0.0865741900729 Locked 3330 20090804.223833.000 118422056374 1407866889.67740 No -0.08660102395069 Locked 3331 20090804.223834.000 118439556374 1408083332.59370 No -0.08662785829292 Locked 3332 20090804.223835.000 118457056374 1408299777.68010 No -0.08665469310764 Locked 3333 20090804.223836.000 118474556374 1408516224.86910 No -0.08668152838017 Locked 3334 20090804.223837.000 118492056374 1408732674.21890 No -0.08670836412316 Locked 3335 20090804.223838.000 118509556374 1408949125.71210 No -0.08673520033284 Locked 3336 20090804.223839.000 118527056374 1409165579.30870 No -0.08676203700049 Locked 3337 20090804.223840.000 118544556374 1409382035.07360 No -0.08678887414024 Locked 3338 20090804.223841.000 118562056374 1409598492.95250 No -0.08681571174027 Locked 3339 20090804.223842.000 118579556374 1409814953.01290 No -0.08684254981529 Locked 3340 20090804.223843.000 118597056374 1410031415.18220 No -0.08686938834947 Locked 3341 20090804.223844.000 118614556374 1410247879.50140 No -0.08689622735175 Locked 3342 20090804.223845.000 118632056374 1410464345.94270 No -0.08692306681607 Locked 3343 20090804.223846.000 118649556374 1410680814.52910 No -0.08694990674745 Locked 3344 20090804.223847.000 118667056374 1410897285.24860 No -0.08697674714326 Locked 3345 20090804.223848.000 118684556374 1411113758.11360 No -0.08700358800622 Locked 3346 20090804.223849.000 118702056374 1411330233.10640 No -0.08703042933246 Locked 3347 20090804.223850.000 118719556374 1411546710.24770 No -0.08705727112649 Locked 3348 20090804.223851.000 118737056374 1411763189.51390 No -0.08708411338318 Locked 3349 20090804.223852.000 118754556374 1411979670.91990 No -0.08711095610576 Locked 3350 20090804.223853.000 118772056374 1412196154.45350 No -0.08713779929159 Locked 3351 20090804.223854.000 118789556374 1412412640.15120 No -0.08716464294861 Locked 3352 20090804.223855.000 118807056374 1412629127.96110 No -0.08719148706551 Locked 3353 20090804.223856.000 118824556374 1412845617.92410 No -0.08721833165121 Locked 3354 20090804.223857.000 118842056374 1413062110.00160 No -0.0872451766973 Locked 3355 20090804.223858.000 118859556374 1413278604.23270 No -0.08727202221229 Locked 3356 20090804.223859.000 118877056374 1413495100.58550 No -0.08729886818924 Locked 3357 20090804.223900.000 118894556374 1413711599.08850 No -0.08732571463435 Locked 3358 20090804.223901.000 118912056374 1413928099.71820 No -0.08735256154251 Locked 3359 20090804.223902.000 118929556374 1414144602.47150 No -0.08737940891304 Locked 3360 20090804.223903.000 118947056374 1414361107.38210 No -0.08740625675327 Locked 3361 20090804.223904.000 118964556374 1414577614.42550 No -0.08743310505788 Locked 3362 20090804.223905.000 118982056374 1414794123.60640 No -0.08745995382789 Locked 3363 20090804.223906.000 118999556374 1415010634.90640 No -0.08748680305929 Locked 3364 20090804.223907.000 119017056374 1415227148.34020 No -0.08751365275528 Locked 3365 20090804.223908.000 119034556374 1415443663.92960 No -0.08754050292062 Locked 3366 20090804.223909.000 119052056374 1415660181.66680 No -0.08756735355359 Locked 3367 20090804.223910.000 119069556374 1415876701.50850 No -0.08759420464477 Locked 3368 20090804.223911.000 119087056374 1416093223.49710 No -0.08762105620339 Locked 3369 20090804.223912.000 119104556374 1416309747.59420 No -0.08764790822111 Locked 3370 20090804.223913.000 119122056374 1416526273.87780 No -0.08767476071488 Locked 3371 20090804.223914.000 119139556374 1416742802.27260 No -0.08770161366833 Locked 3372 20090804.223915.000 119157056374 1416959332.82300 No -0.08772846709111 Locked 3373 20090804.223916.000 119174556374 1417175865.47770 No -0.08775532097207 Locked 3374 20090804.223917.000 119192056374 1417392400.28750 No -0.08778217532225 Locked 3375 20090804.223918.000 119209556374 1417608937.21820 No -0.08780903013422 Locked 3376 20090804.223919.000 119227056374 1417825476.30540 No -0.08783588541572 Locked 3377 20090804.223920.000 119244556374 1418042017.50740 No -0.08786274115768 Locked 3378 20090804.223921.000 119262056374 1418258560.84410 No -0.08788959736442 Locked 3379 20090804.223922.000 119279556374 1418475106.32720 No -0.0879164540385 Locked 3380 20090804.223923.000 119297056374 1418691653.91130 No -0.08794331117003 Locked 3381 20090804.223924.000 119314556374 1418908203.64600 No -0.08797016876981 Locked 3382 20090804.223925.000 119332056374 1419124755.52980 No -0.08799702683752 Locked 3383 20090804.223926.000 119349556374 1419341309.53350 No -0.08802388536679 Locked 3384 20090804.223927.000 119367056374 1419557865.66310 No -0.08805074435893 Locked 3385 20090804.223928.000 119384556374 1419774423.96030 No -0.08807760382302 Locked 3386 20090804.223929.000 119402056374 1419990984.36540 No -0.08810446374606 Locked 3387 20090804.223930.000 119419556374 1420207546.92560 No -0.08813132413833 Locked 3388 20090804.223931.000 119437056374 1420424111.59830 No -0.08815818499056 Locked 3389 20090804.223932.000 119454556374 1420640678.40650 No -0.08818504630775 Locked 3390 20090804.223933.000 119472056374 1420857247.35700 No -0.08821190809138 Locked 3391 20090804.223934.000 119489556374 1421073818.43050 No -0.08823877033726 Locked 3392 20090804.223935.000 119507056374 1421290391.64650 No -0.08826563304961 Locked 3393 20090804.223936.000 119524556374 1421506966.99360 No -0.08829249622598 Locked 3394 20090804.223937.000 119542056374 1421723544.47060 No -0.08831935986608 Locked 3395 20090804.223938.000 119559556374 1421940124.07700 No -0.08834622396982 Locked 3396 20090804.223939.000 119577056374 1422156705.81520 No -0.08837308853772 Locked 3397 20090804.223940.000 119594556374 1422373289.71770 No -0.08839995357685 Locked 3398 20090804.223941.000 119612056374 1422589875.69980 No -0.08842681906876 Locked 3399 20090804.223942.000 119629556374 1422806463.87510 No -0.08845368503821 Locked 3400 20090804.223943.000 119647056374 1423023054.12320 No -0.08848055145896 Locked 3401 20090804.223944.000 119664556374 1423239646.54440 No -0.08850741835287 Locked 3402 20090804.223945.000 119682056374 1423456241.07770 No -0.08853428570664 Locked 3403 20090804.223946.000 119699556374 1423672837.75190 No -0.08856115352655 Locked 3404 20090804.223947.000 119717056374 1423889436.57900 No -0.0885880218152 Locked 3405 20090804.223948.000 119734556374 1424106037.47380 No -0.08861489055406 Locked 3406 20090804.223949.000 119752056374 1424322640.57440 No -0.08864175977319 Locked 3407 20090804.223950.000 119769556374 1424539245.78370 No -0.08866862945144 Locked 3408 20090804.223951.000 119787056374 1424755853.11820 No -0.08869549959242 Locked 3409 20090804.223952.000 119804556374 1424972462.57640 No -0.08872237019578 Locked 3410 20090804.223953.000 119822056374 1425189074.18900 No -0.08874924126823 Locked 3411 20090804.223954.000 119839556374 1425405687.93020 No -0.08877611280413 Locked 3412 20090804.223955.000 119857056374 1425622303.78310 No -0.08880298479981 Locked 3413 20090804.223956.000 119874556374 1425838921.77420 No -0.08882985726104 Locked 3414 20090804.223957.000 119892056374 1426055541.90030 No -0.08885673018713 Locked 3415 20090804.223958.000 119909556374 1426272164.18030 No -0.08888360358218 Locked 3416 20090804.223959.000 119927056374 1426488788.54660 No -0.08891047743149 Locked 3417 20090804.224000.000 119944556374 1426705415.08330 No -0.08893735175335 Locked 3418 20090804.224001.000 119962056374 1426922043.72010 No -0.08896422653247 Locked 3419 20090804.224002.000 119979556374 1427138674.52480 No -0.08899110178361 Locked 3420 20090804.224003.000 119997056374 1427355307.42570 No -0.08901797749115 Locked 3421 20090804.224004.000 120014556374 1427571942.46460 No -0.08904485366419 Locked 3422 20090804.224005.000 120032056374 1427788579.63310 No -0.08907173030092 Locked 3423 20090804.224006.000 120049556374 1428005218.93810 No -0.08909860740282 Locked 3424 20090804.224007.000 120067056374 1428221860.37610 No -0.08912548496914 Locked 3425 20090804.224008.000 120084556374 1428438503.95640 No -0.08915236300191 Locked 3426 20090804.224009.000 120102056374 1428655149.66490 No -0.08917924149805 Locked 3427 20090804.224010.000 120119556374 1428871797.49570 No -0.08920612045627 Locked 3428 20090804.224011.000 120137056374 1429088447.45800 No -0.08923299987859 Locked 3429 20090804.224012.000 120154556374 1429305099.55610 No -0.08925987976593 Locked 3430 20090804.224013.000 120172056374 1429521753.74960 No -0.0892867601095 Locked 3431 20090804.224014.000 120189556374 1429738410.12530 No -0.08931364092821 Locked 3432 20090804.224015.000 120207056374 1429955068.61380 No -0.08934052220693 Locked 3433 20090804.224016.000 120224556374 1430171729.21440 No -0.08936740394552 Locked 3434 20090804.224017.000 120242056374 1430388391.94780 No -0.08939428614849 Locked 3435 20090804.224018.000 120259556374 1430605056.82560 No -0.08942116881835 Locked 3436 20090804.224019.000 120277056374 1430821723.82180 No -0.08944805194946 Locked 3437 20090804.224020.000 120294556374 1431038392.96180 No -0.08947493554733 Locked 3438 20090804.224021.000 120312056374 1431255064.20960 No -0.08950181960413 Locked 3439 20090804.224022.000 120329556374 1431471737.64580 No -0.08952870413742 Locked 3440 20090804.224023.000 120347056374 1431688413.14440 No -0.08955558911975 Locked 3441 20090804.224024.000 120364556374 1431905090.77850 No -0.08958247456704 Locked 3442 20090804.224025.000 120382056374 1432121770.58650 No -0.08960936048765 Locked 3443 20090804.224026.000 120399556374 1432338452.48160 No -0.08963624686269 Locked 3444 20090804.224027.000 120417056374 1432555136.50520 No -0.08966313370117 Locked 3445 20090804.224028.000 120434556374 1432771822.68820 No -0.08969002100981 Locked 3446 20090804.224029.000 120452056374 1432988510.97760 No -0.08971690877708 Locked 3447 20090804.224030.000 120469556374 1433205201.42200 No -0.08974379701355 Locked 3448 20090804.224031.000 120487056374 1433421893.97330 No -0.08977068570876 Locked 3449 20090804.224032.000 120504556374 1433638588.67500 No -0.08979757487218 Locked 3450 20090804.224033.000 120522056374 1433855285.47710 No -0.08982446449292 Locked 3451 20090804.224034.000 120539556374 1434071984.41460 No -0.08985135457859 Locked 3452 20090804.224035.000 120557056374 1434288685.45350 No -0.08987824512181 Locked 3453 20090804.224036.000 120574556374 1434505388.66950 No -0.08990513613904 Locked 3454 20090804.224037.000 120592056374 1434722094.00200 No -0.0899320276171 Locked 3455 20090804.224038.000 120609556374 1434938801.44060 No -0.08995891955372 Locked 3456 20090804.224039.000 120627056374 1435155511.04450 No -0.08998581196179 Locked 3457 20090804.224040.000 120644556374 1435372222.73720 No -0.09001270482465 Locked 3458 20090804.224041.000 120662056374 1435588936.57320 No -0.09003959815418 Locked 3459 20090804.224042.000 120679556374 1435805652.54940 No -0.09006649194969 Locked 3460 20090804.224043.000 120697056374 1436022370.64840 No -0.0900933862074 Locked 3461 20090804.224044.000 120714556374 1436239090.86480 No -0.09012028092612 Locked 3462 20090804.224045.000 120732056374 1436455813.21500 No -0.09014717610944 Locked 3463 20090804.224046.000 120749556374 1436672537.69170 No -0.09017407175576 Locked 3464 20090804.224047.000 120767056374 1436889264.30020 No -0.09020096786624 Locked 3465 20090804.224048.000 120784556374 1437105993.03920 No -0.09022786444059 Locked 3466 20090804.224049.000 120802056374 1437322723.89200 No -0.09025476147518 Locked 3467 20090804.224050.000 120819556374 1437539456.88170 No -0.09028165897504 Locked 3468 20090804.224051.000 120837056374 1437756191.99590 No -0.09030855693746 Locked 3469 20090804.224052.000 120854556374 1437972929.24040 No -0.09033545536371 Locked 3470 20090804.224053.000 120872056374 1438189668.58370 No -0.09036235424694 Locked 3471 20090804.224054.000 120889556374 1438406410.09650 No -0.09038925360253 Locked 3472 20090804.224055.000 120907056374 1438623153.72100 No -0.0904161534179 Locked 3473 20090804.224056.000 120924556374 1438839899.48010 No -0.09044305369803 Locked 3474 20090804.224057.000 120942056374 1439056647.35980 No -0.09046995443988 Locked 3475 20090804.224058.000 120959556374 1439273397.36370 No -0.09049685564424 Locked 3476 20090804.224059.000 120977056374 1439490149.49050 No -0.09052375731081 Locked 3477 20090804.224100.000 120994556374 1439706903.74440 No -0.09055065944052 Locked 3478 20090804.224101.000 121012056374 1439923660.13680 No -0.09057756203584 Locked 3479 20090804.224102.000 121029556374 1440140418.64920 No -0.09060446509275 Locked 3480 20090804.224103.000 121047056374 1440357179.29050 No -0.09063136861318 Locked 3481 20090804.224104.000 121064556374 1440573942.05340 No -0.09065827259555 Locked 3482 20090804.224105.000 121082056374 1440790706.94900 No -0.09068517704227 Locked 3483 20090804.224106.000 121099556374 1441007473.95160 No -0.09071208194775 Locked 3484 20090804.224107.000 121117056374 1441224243.09010 No -0.09073898731827 Locked 3485 20090804.224108.000 121134556374 1441441014.37680 No -0.09076589315653 Locked 3486 20090804.224109.000 121152056374 1441657787.76730 No -0.09079279945284 Locked 3487 20090804.224110.000 121169556374 1441874563.31020 No -0.0908197062178 Locked 3488 20090804.224111.000 121187056374 1442091340.94230 No -0.09084661343764 Locked 3489 20090804.224112.000 121204556374 1442308120.70110 No -0.09087352112052 Locked 3490 20090804.224113.000 121222056374 1442524902.63320 No -0.09090042927659 Locked 3491 20090804.224114.000 121239556374 1442741686.67400 No -0.0909273378918 Locked 3492 20090804.224115.000 121257056374 1442958472.81680 No -0.09095424696467 Locked 3493 20090804.224116.000 121274556374 1443175261.08330 No -0.09098115649993 Locked 3494 20090804.224117.000 121292056374 1443392051.51130 No -0.09100806650581 Locked 3495 20090804.224118.000 121309556374 1443608843.99820 No -0.09103497695998 Locked 3496 20090804.224119.000 121327056374 1443825638.65300 No -0.09106188788617 Locked 3497 20090804.224120.000 121344556374 1444042435.43100 No -0.09108879927464 Locked 3498 20090804.224121.000 121362056374 1444259234.33970 No -0.09111571112703 Locked 3499 20090804.224122.000 121379556374 1444476035.36780 No -0.09114262344087 Locked 3500 20090804.224123.000 121397056374 1444692838.49670 No -0.09116953621212 Locked 3501 20090804.224124.000 121414556374 1444909643.78150 No -0.09119644945278 Locked 3502 20090804.224125.000 121432056374 1445126451.19740 No -0.09122336315743 Locked 3503 20090804.224126.000 121449556374 1445343260.70470 No -0.09125027731745 Locked 3504 20090804.224127.000 121467056374 1445560072.36640 No -0.09127719194655 Locked 3505 20090804.224128.000 121484556374 1445776886.14100 No -0.09130410703568 Locked 3506 20090804.224129.000 121502056374 1445993702.04030 No -0.09133102258743 Locked 3507 20090804.224130.000 121519556374 1446210520.07280 No -0.09135793860364 Locked 3508 20090804.224131.000 121537056374 1446427340.23130 No -0.09138485508274 Locked 3509 20090804.224132.000 121554556374 1446644162.47720 No -0.09141177201633 Locked 3510 20090804.224133.000 121572056374 1446860986.86610 No -0.09143868941652 Locked 3511 20090804.224134.000 121589556374 1447077813.42360 No -0.09146560728887 Locked 3512 20090804.224135.000 121607056374 1447294642.04930 No -0.09149252561154 Locked 3513 20090804.224136.000 121624556374 1447511472.84460 No -0.09151944440659 Locked 3514 20090804.224137.000 121642056374 1447728305.71310 No -0.09154636365304 Locked 3515 20090804.224138.000 121659556374 1447945140.72670 No -0.09157328336654 Locked 3516 20090804.224139.000 121677056374 1448161977.85630 No -0.09160020354075 Locked 3517 20090804.224140.000 121694556374 1448378817.11280 No -0.09162712417806 Locked 3518 20090804.224141.000 121712056374 1448595658.49600 No -0.09165404527841 Locked 3519 20090804.224142.000 121729556374 1448812501.99040 No -0.09168096683843 Locked 3520 20090804.224143.000 121747056374 1449029347.61860 No -0.09170788886305 Locked 3521 20090804.224144.000 121764556374 1449246195.37870 No -0.09173481135184 Locked 3522 20090804.224145.000 121782056374 1449463045.25200 No -0.09176173430074 Locked 3523 20090804.224146.000 121799556374 1449679897.25880 No -0.09178865771417 Locked 3524 20090804.224147.000 121817056374 1449896751.37680 No -0.09181558158726 Locked 3525 20090804.224148.000 121834556374 1450113607.62090 No -0.09184250592328 Locked 3526 20090804.224149.000 121852056374 1450330466.00230 No -0.09186943072464 Locked 3527 20090804.224150.000 121869556374 1450547326.49140 No -0.09189635598492 Locked 3528 20090804.224151.000 121887056374 1450764189.09560 No -0.09192328170571 Locked 3529 20090804.224152.000 121904556374 1450981053.84670 No -0.09195020789395 Locked 3530 20090804.224153.000 121922056374 1451197920.67100 No -0.09197713453359 Locked 3531 20090804.224154.000 121939556374 1451414789.67170 No -0.0920040616471 Locked 3532 20090804.224155.000 121957056374 1451631660.77340 No -0.09203098921805 Locked 3533 20090804.224156.000 121974556374 1451848533.99890 No -0.09205791725142 Locked 3534 20090804.224157.000 121992056374 1452065409.35070 No -0.09208484574775 Locked 3535 20090804.224158.000 122009556374 1452282286.78230 No -0.09211177469691 Locked 3536 20090804.224159.000 122027056374 1452499166.38460 No -0.0921387041187 Locked 3537 20090804.224200.000 122044556374 1452716048.09340 No -0.09216563399914 Locked 3538 20090804.224201.000 122062056374 1452932931.91990 No -0.09219256434066 Locked 3539 20090804.224202.000 122079556374 1453149817.88130 No -0.09221949514702 Locked 3540 20090804.224203.000 122097056374 1453366705.95930 No -0.09224642641422 Locked 3541 20090804.224204.000 122114556374 1453583596.15820 No -0.0922733581432 Locked 3542 20090804.224205.000 122132056374 1453800488.48720 No -0.09230029033598 Locked 3543 20090804.224206.000 122149556374 1454017382.95340 No -0.09232722299408 Locked 3544 20090804.224207.000 122167056374 1454234279.49150 No -0.0923541561033 Locked 3545 20090804.224208.000 122184556374 1454451178.21660 No -0.09238108968869 Locked 3546 20090804.224209.000 122202056374 1454668079.00420 No -0.09240802372315 Locked 3547 20090804.224210.000 122219556374 1454884981.94530 No -0.09243495822649 Locked 3548 20090804.224211.000 122237056374 1455101887.01750 No -0.09246189319384 Locked 3549 20090804.224212.000 122254556374 1455318794.18950 No -0.09248882861837 Locked 3550 20090804.224213.000 122272056374 1455535703.46790 No -0.09251576450153 Locked 3551 20090804.224214.000 122289556374 1455752614.90040 No -0.0925427008537 Locked 3552 20090804.224215.000 122307056374 1455969528.42380 No -0.09256963766113 Locked 3553 20090804.224216.000 122324556374 1456186444.08520 No -0.09259657493406 Locked 3554 20090804.224217.000 122342056374 1456403361.86210 No -0.09262351266759 Locked 3555 20090804.224218.000 122359556374 1456620281.78720 No -0.09265045086886 Locked 3556 20090804.224219.000 122377056374 1456837203.80000 No -0.09267738952468 Locked 3557 20090804.224220.000 122394556374 1457054127.92320 No -0.09270432863999 Locked 3558 20090804.224221.000 122412056374 1457271054.17790 No -0.0927312682194 Locked 3559 20090804.224222.000 122429556374 1457487982.56760 No -0.09275820826366 Locked 3560 20090804.224223.000 122447056374 1457704913.05580 No -0.09278514876483 Locked 3561 20090804.224224.000 122464556374 1457921845.68150 No -0.09281208973139 Locked 3562 20090804.224225.000 122482056374 1458138780.41960 No -0.09283903115789 Locked 3563 20090804.224226.000 122499556374 1458355717.27860 No -0.09286597304617 Locked 3564 20090804.224227.000 122517056374 1458572656.25970 No -0.09289291539649 Locked 3565 20090804.224228.000 122534556374 1458789597.35150 No -0.09291985820638 Locked 3566 20090804.224229.000 122552056374 1459006540.57160 No -0.09294680147966 Locked 3567 20090804.224230.000 122569556374 1459223485.92730 No -0.09297374521792 Locked 3568 20090804.224231.000 122587056374 1459440433.39180 No -0.09300068941533 Locked 3569 20090804.224232.000 122604556374 1459657382.97110 No -0.0930276340732 Locked 3570 20090804.224233.000 122622056374 1459874334.68470 No -0.09305457919577 Locked 3571 20090804.224234.000 122639556374 1460091288.50310 No -0.09308152477662 Locked 3572 20090804.224235.000 122657056374 1460308244.44430 No -0.09310847081966 Locked 3573 20090804.224236.000 122674556374 1460525202.50780 No -0.09313541732479 Locked 3574 20090804.224237.000 122692056374 1460742162.68120 No -0.09316236428931 Locked 3575 20090804.224238.000 122709556374 1460959124.98610 No -0.09318931171792 Locked 3576 20090804.224239.000 122727056374 1461176089.39500 No -0.09321625960464 Locked 3577 20090804.224240.000 122744556374 1461393055.94880 No -0.09324320795836 Locked 3578 20090804.224241.000 122762056374 1461610024.60540 No -0.09327015676992 Locked 3579 20090804.224242.000 122779556374 1461826995.38750 No -0.09329710604427 Locked 3580 20090804.224243.000 122797056374 1462043968.27910 No -0.09332405577792 Locked 3581 20090804.224244.000 122814556374 1462260943.29770 No -0.09335100597468 Locked 3582 20090804.224245.000 122832056374 1462477920.42790 No -0.0933779566312 Locked 3583 20090804.224246.000 122849556374 1462694899.68180 No -0.09340490775012 Locked 3584 20090804.224247.000 122867056374 1462911881.02440 No -0.0934318593238 Locked 3585 20090804.224248.000 122884556374 1463128864.52250 No -0.0934588113668 Locked 3586 20090804.224249.000 122902056374 1463345850.13490 No -0.09348576387015 Locked 3587 20090804.224250.000 122919556374 1463562837.84630 No -0.09351271683051 Locked 3588 20090804.224251.000 122937056374 1463779827.68380 No -0.09353967025379 Locked 3589 20090804.224252.000 122954556374 1463996819.63100 No -0.09356662413642 Locked 3590 20090804.224253.000 122972056374 1464213813.73520 No -0.09359357848868 Locked 3591 20090804.224254.000 122989556374 1464430809.91760 No -0.09362053329343 Locked 3592 20090804.224255.000 123007056374 1464647808.25090 No -0.0936474885665 Locked 3593 20090804.224256.000 123024556374 1464864808.67350 No -0.09367444429447 Locked 3594 20090804.224257.000 123042056374 1465081811.21810 No -0.09370140048446 Locked 3595 20090804.224258.000 123059556374 1465298815.89990 No -0.09372835713979 Locked 3596 20090804.224259.000 123077056374 1465515822.67270 No -0.09375531425038 Locked 3597 20090804.224300.000 123094556374 1465732831.57460 No -0.09378227182455 Locked 3598 20090804.224301.000 123112056374 1465949842.60910 No -0.09380922986305 Locked 3599 20090804.224302.000 123129556374 1466166855.75000 No -0.09383618836017 Locked 3600 20090804.224303.000 123147056374 1466383870.98830 No -0.09386314731396 Locked