NN12 MEX1 OP D2 20090729.210031.000 20090729.210031.000 20090729.220030.000 STC 1 DAP_Started 3600 1. No Yes 3067777519. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 917 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936759000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350415000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090729.210031.000 57568492625 683617416.54660 No 0 Locked 2 20090729.210032.000 57585992625 683842406.86030 No -2.462645980397e-05 Locked 3 20090729.210033.000 57603492625 684067406.13140 No -4.925345150583e-05 Locked 4 20090729.210034.000 57620992625 684292414.37600 No -7.38809760616e-05 Locked 5 20090729.210035.000 57638492625 684517431.57610 No -9.850903240243e-05 Locked 6 20090729.210036.000 57655992625 684742457.73480 No -0.0001231376207124 Locked 7 20090729.210037.000 57673492625 684967492.84510 No -0.0001477667405758 Locked 8 20090729.210038.000 57690992625 685192536.92710 No -0.0001723963931863 Locked 9 20090729.210039.000 57708492625 685417589.93930 No -0.0001970265760795 Locked 10 20090729.210040.000 57725992625 685642651.92090 No -0.0002216572915832 Locked 11 20090729.210041.000 57743492625 685867722.86340 No -0.0002462885391925 Locked 12 20090729.210042.000 57760992625 686092802.76240 No -0.0002709203186464 Locked 13 20090729.210043.000 57778492625 686317891.60250 No -0.0002955526290301 Locked 14 20090729.210044.000 57795992625 686542989.39000 No -0.000320185470718 Locked 15 20090729.210045.000 57813492625 686768096.12830 No -0.0003448188439119 Locked 16 20090729.210046.000 57830992625 686993211.82420 No -0.0003694527490154 Locked 17 20090729.210047.000 57848492625 687218336.47120 No -0.0003940871856428 Locked 18 20090729.210048.000 57865992625 687443470.07470 No -0.0004187221541146 Locked 19 20090729.210049.000 57883492625 687668612.61600 No -0.0004433576533205 Locked 20 20090729.210050.000 57900992625 687893764.11400 No -0.0004679936843826 Locked 21 20090729.210051.000 57918492625 688118924.54620 No -0.000492630245965 Locked 22 20090729.210052.000 57935992625 688344093.93770 No -0.0005172673395581 Locked 23 20090729.210053.000 57953492625 688569272.27670 No -0.0005419049644613 Locked 24 20090729.210054.000 57970992625 688794459.55540 No -0.0005665431202112 Locked 25 20090729.210055.000 57988492625 689019655.78250 No -0.0005911818073247 Locked 26 20090729.210056.000 58005992625 689244860.94210 No -0.0006158210248574 Locked 27 20090729.210057.000 58023492625 689470075.05770 No -0.0006404607742048 Locked 28 20090729.210058.000 58040992625 689695298.10550 No -0.0006651010539538 Locked 29 20090729.210059.000 58058492625 689920530.09520 No -0.0006897418646802 Locked 30 20090729.210100.000 58075992625 690145771.02100 No -0.0007143832060398 Locked 31 20090729.210101.000 58093492625 690371020.90760 No -0.000739025079499 Locked 32 20090729.210102.000 58110992625 690596279.71090 No -0.0007636674824394 Locked 33 20090729.210103.000 58128492625 690821547.45590 No -0.0007883104163454 Locked 34 20090729.210104.000 58145992625 691046824.14920 No -0.0008129538816089 Locked 35 20090729.210105.000 58163492625 691272109.76330 No -0.0008375978765969 Locked 36 20090729.210106.000 58180992625 691497404.33890 No -0.0008622424037263 Locked 37 20090729.210107.000 58198492625 691722707.82720 No -0.0008868874600993 Locked 38 20090729.210108.000 58215992625 691948020.25870 No -0.0009115330475269 Locked 39 20090729.210109.000 58233492625 692173341.62590 No -0.0009361791655638 Locked 40 20090729.210110.000 58250992625 692398671.91850 No -0.0009608258135985 Locked 41 20090729.210111.000 58268492625 692624011.15310 No -0.0009854729926165 Locked 42 20090729.210112.000 58285992625 692849359.31870 No -0.001010120701965 Locked 43 20090729.210113.000 58303492625 693074716.42060 No -0.001034768941958 Locked 44 20090729.210114.000 58320992625 693300082.43050 No -0.001059417710916 Locked 45 20090729.210115.000 58338492625 693525457.38660 No -0.001084067011106 Locked 46 20090729.210116.000 58355992625 693750841.27280 No -0.001108716841574 Locked 47 20090729.210117.000 58373492625 693976234.08020 No -0.001133367201789 Locked 48 20090729.210118.000 58390992625 694201635.82910 No -0.001158018092959 Locked 49 20090729.210119.000 58408492625 694427046.49030 No -0.001182669513348 Locked 50 20090729.210120.000 58425992625 694652466.08350 No -0.001207321464126 Locked 51 20090729.210121.000 58443492625 694877894.60590 No -0.001231973945128 Locked 52 20090729.210122.000 58460992625 695103332.05360 No -0.001256626956122 Locked 53 20090729.210123.000 58478492625 695328778.41710 No -0.001281280496544 Locked 54 20090729.210124.000 58495992625 695554233.70200 No -0.001305934566725 Locked 55 20090729.210125.000 58513492625 695779697.92430 No -0.001330589167618 Locked 56 20090729.210126.000 58530992625 696005171.05430 No -0.001355244297456 Locked 57 20090729.210127.000 58548492625 696230653.10460 No -0.001379899956989 Locked 58 20090729.210128.000 58565992625 696456144.08730 No -0.001404556146936 Locked 59 20090729.210129.000 58583492625 696681643.97810 No -0.001429212865854 Locked 60 20090729.210130.000 58600992625 696907152.79800 No -0.001453870114988 Locked 61 20090729.210131.000 58618492625 697132670.53150 No -0.00147852789342 Locked 62 20090729.210132.000 58635992625 697358197.17590 No -0.001503186200988 Locked 63 20090729.210133.000 58653492625 697583732.74740 No -0.001527845038655 Locked 64 20090729.210134.000 58670992625 697809277.22440 No -0.001552504405138 Locked 65 20090729.210135.000 58688492625 698034830.62290 No -0.001577164301387 Locked 66 20090729.210136.000 58705992625 698260392.93430 No -0.001601824726892 Locked 67 20090729.210137.000 58723492625 698485964.16560 No -0.001626485682067 Locked 68 20090729.210138.000 58740992625 698711544.29630 No -0.001651147165697 Locked 69 20090729.210139.000 58758492625 698937133.35970 No -0.001675809179757 Locked 70 20090729.210140.000 58775992625 699162731.30900 No -0.00170047172147 Locked 71 20090729.210141.000 58793492625 699388338.18540 No -0.001725134793281 Locked 72 20090729.210142.000 58810992625 699613953.98120 No -0.001749798394734 Locked 73 20090729.210143.000 58828492625 699839578.67560 No -0.001774462524593 Locked 74 20090729.210144.000 58845992625 700065212.27510 No -0.001799127183245 Locked 75 20090729.210145.000 58863492625 700290854.78980 No -0.001823792371288 Locked 76 20090729.210146.000 58880992625 700516506.19680 No -0.001848458087363 Locked 77 20090729.210147.000 58898492625 700742166.52070 No -0.001873124332932 Locked 78 20090729.210148.000 58915992625 700967835.75920 No -0.001897791107857 Locked 79 20090729.210149.000 58933492625 701193513.89630 No -0.001922458411188 Locked 80 20090729.210150.000 58950992625 701419200.92510 No -0.001947126242516 Locked 81 20090729.210151.000 58968492625 701644896.87390 No -0.001971794603521 Locked 82 20090729.210152.000 58985992625 701870601.71390 No -0.001996463492492 Locked 83 20090729.210153.000 59003492625 702096315.45620 No -0.00202113291009 Locked 84 20090729.210154.000 59020992625 702322038.11260 No -0.002045802857014 Locked 85 20090729.210155.000 59038492625 702547769.65630 No -0.002070473331674 Locked 86 20090729.210156.000 59055992625 702773510.11330 No -0.002095144335613 Locked 87 20090729.210157.000 59073492625 702999259.46380 No -0.002119815867655 Locked 88 20090729.210158.000 59090992625 703225017.70280 No -0.002144487927504 Locked 89 20090729.210159.000 59108492625 703450784.85450 No -0.002169160516596 Locked 90 20090729.210200.000 59125992625 703676560.89380 No -0.002193833633442 Locked 91 20090729.210201.000 59143492625 703902345.84080 No -0.002218507279234 Locked 92 20090729.210202.000 59160992625 704128139.66800 No -0.00224318145234 Locked 93 20090729.210203.000 59178492625 704353942.39520 No -0.002267856153935 Locked 94 20090729.210204.000 59195992625 704579754.02190 No -0.00229253138399 Locked 95 20090729.210205.000 59213492625 704805574.53450 No -0.002317207141697 Locked 96 20090729.210206.000 59230992625 705031403.96000 No -0.00234188342866 Locked 97 20090729.210207.000 59248492625 705257242.25790 No -0.002366560242473 Locked 98 20090729.210208.000 59265992625 705483089.45300 No -0.002391237584609 Locked 99 20090729.210209.000 59283492625 705708945.53140 No -0.002415915454243 Locked 100 20090729.210210.000 59300992625 705934810.50740 No -0.002440593852224 Locked 101 20090729.210211.000 59318492625 706160684.37780 No -0.002465272778362 Locked 102 20090729.210212.000 59335992625 706386567.13860 No -0.002489952232419 Locked 103 20090729.210213.000 59353492625 706612458.76870 No -0.002514632213143 Locked 104 20090729.210214.000 59370992625 706838359.29670 No -0.002539312722231 Locked 105 20090729.210215.000 59388492625 707064268.70560 No -0.002563993758675 Locked 106 20090729.210216.000 59405992625 707290187.00900 No -0.002588675323281 Locked 107 20090729.210217.000 59423492625 707516114.18940 No -0.002613357415011 Locked 108 20090729.210218.000 59440992625 707742050.25320 No -0.002638040034245 Locked 109 20090729.210219.000 59458492625 707967995.21140 No -0.002662723181636 Locked 110 20090729.210220.000 59475992625 708193949.04450 No -0.002687406856025 Locked 111 20090729.210221.000 59493492625 708419911.76740 No -0.002712091058299 Locked 112 20090729.210222.000 59510992625 708645883.37500 No -0.002736775788153 Locked 113 20090729.210223.000 59528492625 708871863.84270 No -0.002761461044127 Locked 114 20090729.210224.000 59545992625 709097853.21550 No -0.002786146828894 Locked 115 20090729.210225.000 59563492625 709323851.43820 No -0.002810833139175 Locked 116 20090729.210226.000 59580992625 709549858.56000 No -0.002835519977892 Locked 117 20090729.210227.000 59598492625 709775874.55550 No -0.002860207343537 Locked 118 20090729.210228.000 59615992625 710001899.42220 No -0.002884895235961 Locked 119 20090729.210229.000 59633492625 710227933.17080 No -0.0029095836558 Locked 120 20090729.210230.000 59650992625 710453975.79840 No -0.002934272602881 Locked 121 20090729.210231.000 59668492625 710680027.30530 No -0.002958962077222 Locked 122 20090729.210232.000 59685992625 710906087.67410 No -0.002983652077791 Locked 123 20090729.210233.000 59703492625 711132156.91300 No -0.003008342605073 Locked 124 20090729.210234.000 59720992625 711358235.04210 No -0.003033033660263 Locked 125 20090729.210235.000 59738492625 711584322.03150 No -0.003057725241584 Locked 126 20090729.210236.000 59755992625 711810417.89270 No -0.003082417349721 Locked 127 20090729.210237.000 59773492625 712036522.62810 No -0.003107109984815 Locked 128 20090729.210238.000 59790992625 712262636.22050 No -0.003131803145845 Locked 129 20090729.210239.000 59808492625 712488758.69920 No -0.003156496834551 Locked 130 20090729.210240.000 59825992625 712714890.04410 No -0.00318119104974 Locked 131 20090729.210241.000 59843492625 712941030.25220 No -0.003205885791232 Locked 132 20090729.210242.000 59860992625 713167179.32390 No -0.003230581059053 Locked 133 20090729.210243.000 59878492625 713393337.26290 No -0.003255276853421 Locked 134 20090729.210244.000 59895992625 713619504.07640 No -0.003279973174765 Locked 135 20090729.210245.000 59913492625 713845679.74470 No -0.003304670021913 Locked 136 20090729.210246.000 59930992625 714071864.28770 No -0.003329367396049 Locked 137 20090729.210247.000 59948492625 714298057.69600 No -0.003354065296614 Locked 138 20090729.210248.000 59965992625 714524259.96250 No -0.003378763723186 Locked 139 20090729.210249.000 59983492625 714750471.09650 No -0.003403462676318 Locked 140 20090729.210250.000 60000992625 714976691.08030 No -0.003428162154958 Locked 141 20090729.210251.000 60018492625 715202919.92730 No -0.003452862159903 Locked 142 20090729.210252.000 60035992625 715429157.62900 No -0.003477562690647 Locked 143 20090729.210253.000 60053492625 715655404.20350 No -0.003502263748265 Locked 144 20090729.210254.000 60070992625 715881659.61750 No -0.00352696533078 Locked 145 20090729.210255.000 60088492625 716107923.90750 No -0.003551667440359 Locked 146 20090729.210256.000 60105992625 716334197.04620 No -0.003576370075381 Locked 147 20090729.210257.000 60123492625 716560479.03850 No -0.003601073236138 Locked 148 20090729.210258.000 60140992625 716786769.89800 No -0.003625776923437 Locked 149 20090729.210259.000 60158492625 717013069.60580 No -0.003650481136154 Locked 150 20090729.210300.000 60175992625 717239378.16890 No -0.003675185874707 Locked 151 20090729.210301.000 60193492625 717465695.57880 No -0.003699891138591 Locked 152 20090729.210302.000 60210992625 717692021.85060 No -0.003724596928701 Locked 153 20090729.210303.000 60228492625 717918356.97470 No -0.003749303244468 Locked 154 20090729.210304.000 60245992625 718144700.94620 No -0.003774010085601 Locked 155 20090729.210305.000 60263492625 718371053.76210 No -0.003798717451922 Locked 156 20090729.210306.000 60280992625 718597415.43390 No -0.003823425344114 Locked 157 20090729.210307.000 60298492625 718823785.95940 No -0.003848133762046 Locked 158 20090729.210308.000 60315992625 719050165.33380 No -0.003872842705433 Locked 159 20090729.210309.000 60333492625 719276553.56100 No -0.003897552174507 Locked 160 20090729.210310.000 60350992625 719502950.61330 No -0.003922262167622 Locked 161 20090729.210311.000 60368492625 719729356.52290 No -0.003946972686692 Locked 162 20090729.210312.000 60385992625 719955771.27710 No -0.003971683730961 Locked 163 20090729.210313.000 60403492625 720182194.88340 No -0.003996395300875 Locked 164 20090729.210314.000 60420992625 720408627.34240 No -0.004021107396469 Locked 165 20090729.210315.000 60438492625 720635068.62080 No -0.004045820015768 Locked 166 20090729.210316.000 60455992625 720861518.76310 No -0.004070533161412 Locked 167 20090729.210317.000 60473492625 721087977.73660 No -0.004095246831459 Locked 168 20090729.210318.000 60490992625 721314445.55400 No -0.004119961026666 Locked 169 20090729.210319.000 60508492625 721540922.21660 No -0.004144675747107 Locked 170 20090729.210320.000 60525992625 721767407.70880 No -0.004169390991858 Locked 171 20090729.210321.000 60543492625 721993902.05130 No -0.004194106762146 Locked 172 20090729.210322.000 60560992625 722220405.22280 No -0.004218823056708 Locked 173 20090729.210323.000 60578492625 722446917.24050 No -0.004243539876565 Locked 174 20090729.210324.000 60595992625 722673438.09580 No -0.004268257221206 Locked 175 20090729.210325.000 60613492625 722899967.78380 No -0.00429297509034 Locked 176 20090729.210326.000 60630992625 723126506.30660 No -0.004317693484091 Locked 177 20090729.210327.000 60648492625 723353053.66830 No -0.004342412402705 Locked 178 20090729.210328.000 60665992625 723579609.86490 No -0.004367131845941 Locked 179 20090729.210329.000 60683492625 723806174.90800 No -0.00439185181449 Locked 180 20090729.210330.000 60700992625 724032748.76730 No -0.004416572306553 Locked 181 20090729.210331.000 60718492625 724259331.44570 No -0.004441293322301 Locked 182 20090729.210332.000 60735992625 724485922.97140 No -0.004466014863409 Locked 183 20090729.210333.000 60753492625 724712523.33100 No -0.004490736929082 Locked 184 20090729.210334.000 60770992625 724939132.51320 No -0.004515459518648 Locked 185 20090729.210335.000 60788492625 725165750.53820 No -0.004540182633306 Locked 186 20090729.210336.000 60805992625 725392377.37570 No -0.004564906271258 Locked 187 20090729.210337.000 60823492625 725619013.05380 No -0.004589630434173 Locked 188 20090729.210338.000 60840992625 725845657.56700 No -0.004614355121723 Locked 189 20090729.210339.000 60858492625 726072310.88290 No -0.004639080331985 Locked 190 20090729.210340.000 60875992625 726298973.02670 No -0.004663806066455 Locked 191 20090729.210341.000 60893492625 726525644.00480 No -0.004688532325513 Locked 192 20090729.210342.000 60910992625 726752323.81620 No -0.004713259109099 Locked 193 20090729.210343.000 60928492625 726979012.41880 No -0.004737986414715 Locked 194 20090729.210344.000 60945992625 727205709.87170 No -0.004762714245868 Locked 195 20090729.210345.000 60963492625 727432416.15550 No -0.004787442601408 Locked 196 20090729.210346.000 60980992625 727659131.24660 No -0.004812171479933 Locked 197 20090729.210347.000 60998492625 727885855.15970 No -0.004836900882315 Locked 198 20090729.210348.000 61015992625 728112587.88780 No -0.00486163080814 Locked 199 20090729.210349.000 61033492625 728339329.45060 No -0.004886361258576 Locked 200 20090729.210350.000 61050992625 728566079.81970 No -0.004911092231938 Locked 201 20090729.210351.000 61068492625 728792839.00940 No -0.004935823729074 Locked 202 20090729.210352.000 61085992625 729019607.02130 No -0.00496055575008 Locked 203 20090729.210353.000 61103492625 729246383.84980 No -0.004985288294623 Locked 204 20090729.210354.000 61120992625 729473169.48810 No -0.005010021362299 Locked 205 20090729.210355.000 61138492625 729699963.95330 No -0.005034754954124 Locked 206 20090729.210356.000 61155992625 729926767.21940 No -0.005059489068554 Locked 207 20090729.210357.000 61173492625 730153579.30220 No -0.005084223706526 Locked 208 20090729.210358.000 61190992625 730380400.20970 No -0.005108958868517 Locked 209 20090729.210359.000 61208492625 730607229.91870 No -0.005133694553148 Locked 210 20090729.210400.000 61225992625 730834068.44760 No -0.005158430761513 Locked 211 20090729.210401.000 61243492625 731060915.78710 No -0.005183167493057 Locked 212 20090729.210402.000 61260992625 731287771.92610 No -0.005207904747124 Locked 213 20090729.210403.000 61278492625 731514636.87530 No -0.005232642524348 Locked 214 20090729.210404.000 61295992625 731741510.64950 No -0.005257380825607 Locked 215 20090729.210405.000 61313492625 731968393.21780 No -0.005282119649068 Locked 216 20090729.210406.000 61330992625 732195284.60530 No -0.00530685899622 Locked 217 20090729.210407.000 61348492625 732422184.78190 No -0.005331598865276 Locked 218 20090729.210408.000 61365992625 732649093.78380 No -0.005356339258385 Locked 219 20090729.210409.000 61383492625 732876011.58660 No -0.0053810801741 Locked 220 20090729.210410.000 61400992625 733102938.19110 No -0.005405821612467 Locked 221 20090729.210411.000 61418492625 733329873.59730 No -0.005430563573486 Locked 222 20090729.210412.000 61435992625 733556817.80650 No -0.005455306057234 Locked 223 20090729.210413.000 61453492625 733783770.81900 No -0.00548004906373 Locked 224 20090729.210414.000 61470992625 734010732.62830 No -0.005504792592587 Locked 225 20090729.210415.000 61488492625 734237703.24880 No -0.005529536644661 Locked 226 20090729.210416.000 61505992625 734464682.66130 No -0.005554281218811 Locked 227 20090729.210417.000 61523492625 734691670.88050 No -0.00557902631591 Locked 228 20090729.210418.000 61540992625 734918667.90400 No -0.005603771935816 Locked 229 20090729.210419.000 61558492625 735145673.71420 No -0.005628518077483 Locked 230 20090729.210420.000 61575992625 735372688.33200 No -0.005653264742153 Locked 231 20090729.210421.000 61593492625 735599711.74530 No -0.005678011929107 Locked 232 20090729.210422.000 61610992625 735826743.94540 No -0.005702759637828 Locked 233 20090729.210423.000 61628492625 736053784.94620 No -0.005727507869143 Locked 234 20090729.210424.000 61645992625 736280834.75150 No -0.005752256623276 Locked 235 20090729.210425.000 61663492625 736507893.33990 No -0.005777005898957 Locked 236 20090729.210426.000 61680992625 736734960.72440 No -0.005801755696957 Locked 237 20090729.210427.000 61698492625 736962036.90340 No -0.005826506017183 Locked 238 20090729.210428.000 61715992625 737189121.86260 No -0.005851256858784 Locked 239 20090729.210429.000 61733492625 737416215.64030 No -0.005876008224035 Locked 240 20090729.210430.000 61750992625 737643318.18940 No -0.005900760110138 Locked 241 20090729.210431.000 61768492625 737870429.53200 No -0.005925512518408 Locked 242 20090729.210432.000 61785992625 738097549.66930 No -0.005950265448913 Locked 243 20090729.210433.000 61803492625 738324678.58980 No -0.005975018900973 Locked 244 20090729.210434.000 61820992625 738551816.30430 No -0.005999772875228 Locked 245 20090729.210435.000 61838492625 738778962.79440 No -0.006024527370585 Locked 246 20090729.210436.000 61855992625 739006118.08220 No -0.006049282388357 Locked 247 20090729.210437.000 61873492625 739233282.15380 No -0.006074037927718 Locked 248 20090729.210438.000 61890992625 739460455.01270 No -0.006098793988876 Locked 249 20090729.210439.000 61908492625 739687636.64920 No -0.006123550571256 Locked 250 20090729.210440.000 61925992625 739914827.07590 No -0.006148307675605 Locked 251 20090729.210441.000 61943492625 740142026.28090 No -0.006173065301217 Locked 252 20090729.210442.000 61960992625 740369234.27440 No -0.006197823448697 Locked 253 20090729.210443.000 61978492625 740596451.04430 No -0.006222582117328 Locked 254 20090729.210444.000 61995992625 740823676.60270 No -0.006247341307826 Locked 255 20090729.210445.000 62013492625 741050910.91610 No -0.006272101018204 Locked 256 20090729.210446.000 62030992625 741278154.03780 No -0.006296861251626 Locked 257 20090729.210447.000 62048492625 741505405.93350 No -0.006321622006056 Locked 258 20090729.210448.000 62065992625 741732666.59880 No -0.006346383281232 Locked 259 20090729.210449.000 62083492625 741959936.04670 No -0.006371145077926 Locked 260 20090729.210450.000 62100992625 742187214.26640 No -0.006395907395496 Locked 261 20090729.210451.000 62118492625 742414501.26830 No -0.006420670234561 Locked 262 20090729.210452.000 62135992625 742641797.04880 No -0.006445433594907 Locked 263 20090729.210453.000 62153492625 742869101.59730 No -0.006470197475904 Locked 264 20090729.210454.000 62170992625 743096414.91470 No -0.006494961877605 Locked 265 20090729.210455.000 62188492625 743323737.02170 No -0.00651972680124 Locked 266 20090729.210456.000 62205992625 743551067.89750 No -0.006544492245574 Locked 267 20090729.210457.000 62223492625 743778407.54300 No -0.00656925821066 Locked 268 20090729.210458.000 62240992625 744005755.95990 No -0.006594024696599 Locked 269 20090729.210459.000 62258492625 744233113.14630 No -0.006618791703278 Locked 270 20090729.210500.000 62275992625 744460479.10090 No -0.00664355923062 Locked 271 20090729.210501.000 62293492625 744687853.83280 No -0.006668327279166 Locked 272 20090729.210502.000 62310992625 744915237.31940 No -0.006693095847573 Locked 273 20090729.210503.000 62328492625 745142629.58580 No -0.006717864937331 Locked 274 20090729.210504.000 62345992625 745370030.60990 No -0.00674263454713 Locked 275 20090729.210505.000 62363492625 745597440.41420 No -0.006767404678304 Locked 276 20090729.210506.000 62380992625 745824858.97830 No -0.006792175329642 Locked 277 20090729.210507.000 62398492625 746052286.31040 No -0.006816946501631 Locked 278 20090729.210508.000 62415992625 746279722.39140 No -0.006841718193138 Locked 279 20090729.210509.000 62433492625 746507167.24820 No -0.006866490405758 Locked 280 20090729.210510.000 62450992625 746734620.86650 No -0.006891263138644 Locked 281 20090729.210511.000 62468492625 746962083.24790 No -0.00691603639189 Locked 282 20090729.210512.000 62485992625 747189554.38680 No -0.006940810165164 Locked 283 20090729.210513.000 62503492625 747417034.29440 No -0.00696558445913 Locked 284 20090729.210514.000 62520992625 747644522.95340 No -0.006990359272762 Locked 285 20090729.210515.000 62538492625 747872020.38990 No -0.007015134607609 Locked 286 20090729.210516.000 62555992625 748099526.56360 No -0.007039910461278 Locked 287 20090729.210517.000 62573492625 748327041.51200 No -0.007064686835997 Locked 288 20090729.210518.000 62590992625 748554565.20900 No -0.007089463730214 Locked 289 20090729.210519.000 62608492625 748782097.66490 No -0.007114241144542 Locked 290 20090729.210520.000 62625992625 749009638.88680 No -0.007139019079403 Locked 291 20090729.210521.000 62643492625 749237188.85230 No -0.007163797533466 Locked 292 20090729.210522.000 62660992625 749464747.56570 No -0.007188576506986 Locked 293 20090729.210523.000 62678492625 749692315.04650 No -0.007213356001122 Locked 294 20090729.210524.000 62695992625 749919891.28210 No -0.007238136015126 Locked 295 20090729.210525.000 62713492625 750147476.25820 No -0.007262916548147 Locked 296 20090729.210526.000 62730992625 750375069.98930 No -0.007287697601048 Locked 297 20090729.210527.000 62748492625 750602672.48040 No -0.007312479174125 Locked 298 20090729.210528.000 62765992625 750830283.71380 No -0.007337261266327 Locked 299 20090729.210529.000 62783492625 751057903.69100 No -0.007362043877743 Locked 300 20090729.210530.000 62800992625 751285532.43540 No -0.007386827009763 Locked 301 20090729.210531.000 62818492625 751513169.91100 No -0.007411610660248 Locked 302 20090729.210532.000 62835992625 751740816.15400 No -0.007436394831349 Locked 303 20090729.210533.000 62853492625 751968471.12030 No -0.007461179520447 Locked 304 20090729.210534.000 62870992625 752196134.84650 No -0.007485964729716 Locked 305 20090729.210535.000 62888492625 752423807.31810 No -0.007510750458293 Locked 306 20090729.210536.000 62905992625 752651488.53860 No -0.007535536706387 Locked 307 20090729.210537.000 62923492625 752879178.49420 No -0.007560323473179 Locked 308 20090729.210538.000 62940992625 753106877.20570 No -0.007585110759904 Locked 309 20090729.210539.000 62958492625 753334584.65250 No -0.007609898565337 Locked 310 20090729.210540.000 62975992625 753562300.84920 No -0.007634686890348 Locked 311 20090729.210541.000 62993492625 753790025.76760 No -0.00765947573326 Locked 312 20090729.210542.000 63010992625 754017759.43900 No -0.007684265095932 Locked 313 20090729.210543.000 63028492625 754245501.84470 No -0.007709054977255 Locked 314 20090729.210544.000 63045992625 754473253.00310 No -0.00773384537832 Locked 315 20090729.210545.000 63063492625 754701012.89110 No -0.007758636297756 Locked 316 20090729.210546.000 63080992625 754928781.51770 No -0.007783427736097 Locked 317 20090729.210547.000 63098492625 755156558.88540 No -0.007808219693493 Locked 318 20090729.210548.000 63115992625 755384344.98610 No -0.007833012169461 Locked 319 20090729.210549.000 63133492625 755612139.83600 No -0.007857805164964 Locked 320 20090729.210550.000 63150992625 755839943.40160 No -0.007882598678012 Locked 321 20090729.210551.000 63168492625 756067755.71150 No -0.007907392710304 Locked 322 20090729.210552.000 63185992625 756295576.75950 No -0.007932187261472 Locked 323 20090729.210553.000 63203492625 756523406.54130 No -0.00795698233126 Locked 324 20090729.210554.000 63220992625 756751245.04800 No -0.00798177791914 Locked 325 20090729.210555.000 63238492625 756979092.29940 No -0.008006574026288 Locked 326 20090729.210556.000 63255992625 757206948.26360 No -0.008031370650809 Locked 327 20090729.210557.000 63273492625 757434812.97270 No -0.008056167794609 Locked 328 20090729.210558.000 63290992625 757662686.40020 No -0.008080965456116 Locked 329 20090729.210559.000 63308492625 757890568.56840 No -0.008105763636652 Locked 330 20090729.210600.000 63325992625 758118459.46050 No -0.008130562335221 Locked 331 20090729.210601.000 63343492625 758346359.08700 No -0.008155361552445 Locked 332 20090729.210602.000 63360992625 758574267.43510 No -0.008180161287566 Locked 333 20090729.210603.000 63378492625 758802184.52610 No -0.008204961541847 Locked 334 20090729.210604.000 63395992625 759030110.32210 No -0.008229762313039 Locked 335 20090729.210605.000 63413492625 759258044.85170 No -0.008254563602839 Locked 336 20090729.210606.000 63430992625 759485988.10500 No -0.008279365410659 Locked 337 20090729.210607.000 63448492625 759713940.07450 No -0.008304167736055 Locked 338 20090729.210608.000 63465992625 759941900.77950 No -0.008328970580172 Locked 339 20090729.210609.000 63483492625 760169870.20590 No -0.008353773942173 Locked 340 20090729.210610.000 63500992625 760397848.34270 No -0.008378577821405 Locked 341 20090729.210611.000 63518492625 760625835.19940 No -0.008403382218432 Locked 342 20090729.210612.000 63535992625 760853830.79630 No -0.008428187134459 Locked 343 20090729.210613.000 63553492625 761081835.09370 No -0.008452992567129 Locked 344 20090729.210614.000 63570992625 761309848.12750 No -0.008477798518574 Locked 345 20090729.210615.000 63588492625 761537869.85970 No -0.008502604986537 Locked 346 20090729.210616.000 63605992625 761765900.32980 No -0.008527411973364 Locked 347 20090729.210617.000 63623492625 761993939.49700 No -0.008552219476632 Locked 348 20090729.210618.000 63640992625 762221987.38890 No -0.00857702749798 Locked 349 20090729.210619.000 63658492625 762450043.99310 No -0.008601836036671 Locked 350 20090729.210620.000 63675992625 762678109.31680 No -0.008626645093134 Locked 351 20090729.210621.000 63693492625 762906183.34870 No -0.008651454666697 Locked 352 20090729.210622.000 63710992625 763134266.10190 No -0.008676264758138 Locked 353 20090729.210623.000 63728492625 763362357.56730 No -0.008701075366916 Locked 354 20090729.210624.000 63745992625 763590457.74520 No -0.008725886493051 Locked 355 20090729.210625.000 63763492625 763818566.63590 No -0.008750698136558 Locked 356 20090729.210626.000 63780992625 764046684.23040 No -0.008775510296904 Locked 357 20090729.210627.000 63798492625 764274810.54320 No -0.008800322974951 Locked 358 20090729.210628.000 63815992625 764502945.56340 No -0.00882513617005 Locked 359 20090729.210629.000 63833492625 764731089.28340 No -0.00884994988175 Locked 360 20090729.210630.000 63850992625 764959241.73960 No -0.008874764112213 Locked 361 20090729.210631.000 63868492625 765187402.87380 No -0.008899578857984 Locked 362 20090729.210632.000 63885992625 765415572.72410 No -0.008924394121323 Locked 363 20090729.210633.000 63903492625 765643751.28280 No -0.008949209901774 Locked 364 20090729.210634.000 63920992625 765871938.54540 No -0.008974026199071 Locked 365 20090729.210635.000 63938492625 766100134.51160 No -0.008998843013194 Locked 366 20090729.210636.000 63955992625 766328339.18530 No -0.009023660344376 Locked 367 20090729.210637.000 63973492625 766556552.55480 No -0.009048478191922 Locked 368 20090729.210638.000 63990992625 766784774.64320 No -0.009073296557203 Locked 369 20090729.210639.000 64008492625 767013005.41890 No -0.009098115438344 Locked 370 20090729.210640.000 64025992625 767241244.89120 No -0.009122934835895 Locked 371 20090729.210641.000 64043492625 767469493.06860 No -0.009147754750363 Locked 372 20090729.210642.000 64060992625 767697749.96050 No -0.009172575182305 Locked 373 20090729.210643.000 64078492625 767926015.54190 No -0.009197396130237 Locked 374 20090729.210644.000 64095992625 768154289.82380 No -0.009222217594812 Locked 375 20090729.210645.000 64113492625 768382572.79730 No -0.009247039575502 Locked 376 20090729.210646.000 64130992625 768610864.46780 No -0.009271862072626 Locked 377 20090729.210647.000 64148492625 768839164.84380 No -0.009296685086691 Locked 378 20090729.210648.000 64165992625 769067473.91300 No -0.009321508616964 Locked 379 20090729.210649.000 64183492625 769295791.67590 No -0.009346332663477 Locked 380 20090729.210650.000 64200992625 769524118.13180 No -0.009371157226188 Locked 381 20090729.210651.000 64218492625 769752453.28690 No -0.009395982305464 Locked 382 20090729.210652.000 64235992625 769980797.13040 No -0.009420807900665 Locked 383 20090729.210653.000 64253492625 770209149.65430 No -0.009445634011315 Locked 384 20090729.210654.000 64270992625 770437510.88560 No -0.009470460639018 Locked 385 20090729.210655.000 64288492625 770665880.81110 No -0.00949528778299 Locked 386 20090729.210656.000 64305992625 770894259.42510 No -0.009520115442892 Locked 387 20090729.210657.000 64323492625 771122646.72370 No -0.009544943618493 Locked 388 20090729.210658.000 64340992625 771351042.71090 No -0.00956977231003 Locked 389 20090729.210659.000 64358492625 771579447.39610 No -0.009594601518061 Locked 390 20090729.210700.000 64375992625 771807860.76560 No -0.009619431241774 Locked 391 20090729.210701.000 64393492625 772036282.81150 No -0.009644261480698 Locked 392 20090729.210702.000 64410992625 772264713.55720 No -0.009669092236224 Locked 393 20090729.210703.000 64428492625 772493152.98090 No -0.009693923507057 Locked 394 20090729.210704.000 64445992625 772721601.09390 No -0.009718755293868 Locked 395 20090729.210705.000 64463492625 772950057.89450 No -0.009743587596555 Locked 396 20090729.210706.000 64480992625 773178523.36750 No -0.009768420414217 Locked 397 20090729.210707.000 64498492625 773406997.53450 No -0.009793253748136 Locked 398 20090729.210708.000 64515992625 773635480.38210 No -0.009818087597516 Locked 399 20090729.210709.000 64533492625 773863971.91220 No -0.00984292196247 Locked 400 20090729.210710.000 64550992625 774092472.11040 No -0.009867756842144 Locked 401 20090729.210711.000 64568492625 774320981.01140 No -0.009892592238596 Locked 402 20090729.210712.000 64585992625 774549498.57270 No -0.009917428149305 Locked 403 20090729.210713.000 64603492625 774778024.82700 No -0.009942264576211 Locked 404 20090729.210714.000 64620992625 775006559.75050 No -0.009967101517902 Locked 405 20090729.210715.000 64638492625 775235103.35150 No -0.009991938974869 Locked 406 20090729.210716.000 64655992625 775463655.63550 No -0.01001677694744 Locked 407 20090729.210717.000 64673492625 775692216.59940 No -0.01004161543543 Locked 408 20090729.210718.000 64690992625 775920786.22970 No -0.01006645443804 Locked 409 20090729.210719.000 64708492625 776149364.51860 No -0.01009129395481 Locked 410 20090729.210720.000 64725992625 776377951.50810 No -0.01011613398822 Locked 411 20090729.210721.000 64743492625 776606547.17960 No -0.01014097453718 Locked 412 20090729.210722.000 64760992625 776835151.50030 No -0.01016581559973 Locked 413 20090729.210723.000 64778492625 777063764.50540 No -0.01019065717797 Locked 414 20090729.210724.000 64795992625 777292386.17750 No -0.01021549927087 Locked 415 20090729.210725.000 64813492625 777521016.52380 No -0.01024034187884 Locked 416 20090729.210726.000 64830992625 777749655.53460 No -0.01026518500132 Locked 417 20090729.210727.000 64848492625 777978303.22450 No -0.01029002863918 Locked 418 20090729.210728.000 64865992625 778206959.57550 No -0.01031487279133 Locked 419 20090729.210729.000 64883492625 778435624.60460 No -0.0103397174588 Locked 420 20090729.210730.000 64900992625 778664298.28100 No -0.01036456263976 Locked 421 20090729.210731.000 64918492625 778892980.63850 No -0.0103894083362 Locked 422 20090729.210732.000 64935992625 779121671.66690 No -0.01041425454753 Locked 423 20090729.210733.000 64953492625 779350371.34520 No -0.0104391012725 Locked 424 20090729.210734.000 64970992625 779579079.70990 No -0.01046394851327 Locked 425 20090729.210735.000 64988492625 779807796.72900 No -0.01048879626795 Locked 426 20090729.210736.000 65005992625 780036522.40660 No -0.01051364453678 Locked 427 20090729.210737.000 65023492625 780265256.75230 No -0.01053849332033 Locked 428 20090729.210738.000 65040992625 780493999.76090 No -0.01056334261828 Locked 429 20090729.210739.000 65058492625 780722751.42760 No -0.01058819243037 Locked 430 20090729.210740.000 65075992625 780951511.76450 No -0.01061304275729 Locked 431 20090729.210741.000 65093492625 781180280.74870 No -0.0106378935977 Locked 432 20090729.210742.000 65110992625 781409058.39720 No -0.01066274495261 Locked 433 20090729.210743.000 65128492625 781637844.70860 No -0.01068759682192 Locked 434 20090729.210744.000 65145992625 781866639.67160 No -0.01071244920497 Locked 435 20090729.210745.000 65163492625 782095443.29140 No -0.01073730210207 Locked 436 20090729.210746.000 65180992625 782324255.57240 No -0.01076215551348 Locked 437 20090729.210747.000 65198492625 782553076.50910 No -0.01078700943888 Locked 438 20090729.210748.000 65215992625 782781906.10260 No -0.01081186387832 Locked 439 20090729.210749.000 65233492625 783010744.35160 No -0.01083671883173 Locked 440 20090729.210750.000 65250992625 783239591.26150 No -0.01086157429943 Locked 441 20090729.210751.000 65268492625 783468446.81950 No -0.01088643028067 Locked 442 20090729.210752.000 65285992625 783697311.03870 No -0.01091128677621 Locked 443 20090729.210753.000 65303492625 783926183.89040 No -0.01093614378436 Locked 444 20090729.210754.000 65320992625 784155065.39940 No -0.01096100130659 Locked 445 20090729.210755.000 65338492625 784383955.55770 No -0.01098585934242 Locked 446 20090729.210756.000 65355992625 784612854.37530 No -0.01101071789244 Locked 447 20090729.210757.000 65373492625 784841761.83680 No -0.01103557695575 Locked 448 20090729.210758.000 65390992625 785070677.94850 No -0.01106043653271 Locked 449 20090729.210759.000 65408492625 785299602.71300 No -0.01108529662349 Locked 450 20090729.210800.000 65425992625 785528536.10860 No -0.01111015722678 Locked 451 20090729.210801.000 65443492625 785757478.17360 No -0.01113501834488 Locked 452 20090729.210802.000 65460992625 785986428.86650 No -0.0111598799753 Locked 453 20090729.210803.000 65478492625 786215388.21150 No -0.01118474211949 Locked 454 20090729.210804.000 65495992625 786444356.20650 No -0.01120960477733 Locked 455 20090729.210805.000 65513492625 786673332.84000 No -0.01123446794813 Locked 456 20090729.210806.000 65530992625 786902318.11640 No -0.01125933163215 Locked 457 20090729.210807.000 65548492625 787131312.03420 No -0.01128419582931 Locked 458 20090729.210808.000 65565992625 787360314.61250 No -0.01130906054073 Locked 459 20090729.210809.000 65583492625 787589325.80810 No -0.01133392576385 Locked 460 20090729.210810.000 65600992625 787818345.66260 No -0.01135879150115 Locked 461 20090729.210811.000 65618492625 788047374.14660 No -0.01138365775088 Locked 462 20090729.210812.000 65635992625 788276411.27710 No -0.01140852451404 Locked 463 20090729.210813.000 65653492625 788505457.02650 No -0.011433391789 Locked 464 20090729.210814.000 65670992625 788734511.44900 No -0.01145825957897 Locked 465 20090729.210815.000 65688492625 788963574.48160 No -0.01148312788022 Locked 466 20090729.210816.000 65705992625 789192646.17290 No -0.01150799669563 Locked 467 20090729.210817.000 65723492625 789421726.47650 No -0.01153286602245 Locked 468 20090729.210818.000 65740992625 789650815.44160 No -0.01155773586359 Locked 469 20090729.210819.000 65758492625 789879913.01180 No -0.01158260621571 Locked 470 20090729.210820.000 65775992625 790109019.23840 No -0.01160747708185 Locked 471 20090729.210821.000 65793492625 790338134.08930 No -0.01163234846012 Locked 472 20090729.210822.000 65810992625 790567257.57820 No -0.01165722035131 Locked 473 20090729.210823.000 65828492625 790796389.69590 No -0.01168209275489 Locked 474 20090729.210824.000 65845992625 791025530.44790 No -0.01170696567119 Locked 475 20090729.210825.000 65863492625 791254679.82540 No -0.01173183909967 Locked 476 20090729.210826.000 65880992625 791483837.83740 No -0.01175671304087 Locked 477 20090729.210827.000 65898492625 791713004.48430 No -0.01178158749483 Locked 478 20090729.210828.000 65915992625 791942179.74540 No -0.0118064624603 Locked 479 20090729.210829.000 65933492625 792171363.64870 No -0.01183133793895 Locked 480 20090729.210830.000 65950992625 792400556.16830 No -0.01185621392924 Locked 481 20090729.210831.000 65968492625 792629757.32260 No -0.01188109043228 Locked 482 20090729.210832.000 65985992625 792858967.10450 No -0.01190596744762 Locked 483 20090729.210833.000 66003492625 793088185.50660 No -0.01193084497484 Locked 484 20090729.210834.000 66020992625 793317412.54750 No -0.01195572301504 Locked 485 20090729.210835.000 66038492625 793546648.19590 No -0.01198060156636 Locked 486 20090729.210836.000 66055992625 793775892.47640 No -0.01200548063026 Locked 487 20090729.210837.000 66073492625 794005145.38730 No -0.01203036020664 Locked 488 20090729.210838.000 66090992625 794234406.91130 No -0.01205524029448 Locked 489 20090729.210839.000 66108492625 794463677.05450 No -0.01208012089413 Locked 490 20090729.210840.000 66125992625 794692955.81910 No -0.01210500200572 Locked 491 20090729.210841.000 66143492625 794922243.20420 No -0.01212988362921 Locked 492 20090729.210842.000 66160992625 795151539.22370 No -0.01215476576542 Locked 493 20090729.210843.000 66178492625 795380843.84900 No -0.01217964841264 Locked 494 20090729.210844.000 66195992625 795610157.08800 No -0.01220453157135 Locked 495 20090729.210845.000 66213492625 795839478.95800 No -0.01222941524258 Locked 496 20090729.210846.000 66230992625 796068809.43610 No -0.01225429942497 Locked 497 20090729.210847.000 66248492625 796298148.53540 No -0.01227918411929 Locked 498 20090729.210848.000 66265992625 796527496.25050 No -0.01230406932523 Locked 499 20090729.210849.000 66283492625 796756852.57730 No -0.01232895504253 Locked 500 20090729.210850.000 66300992625 796986217.51600 No -0.01235384127121 Locked 501 20090729.210851.000 66318492625 797215591.07160 No -0.01237872801158 Locked 502 20090729.210852.000 66335992625 797444973.23560 No -0.01240361526312 Locked 503 20090729.210853.000 66353492625 797674364.02240 No -0.01242850302668 Locked 504 20090729.210854.000 66370992625 797903763.41690 No -0.01245339130138 Locked 505 20090729.210855.000 66388492625 798133171.42650 No -0.01247828008765 Locked 506 20090729.210856.000 66405992625 798362588.03080 No -0.01250316938429 Locked 507 20090729.210857.000 66423492625 798592013.25890 No -0.01252805919301 Locked 508 20090729.210858.000 66440992625 798821447.07980 No -0.01255294951197 Locked 509 20090729.210859.000 66458492625 799050889.52500 No -0.01257784034306 Locked 510 20090729.210900.000 66475992625 799280340.57360 No -0.01260273168502 Locked 511 20090729.210901.000 66493492625 799509800.23330 No -0.01262762353832 Locked 512 20090729.210902.000 66510992625 799739268.49420 No -0.01265251590237 Locked 513 20090729.210903.000 66528492625 799968745.35370 No -0.012677408777 Locked 514 20090729.210904.000 66545992625 800198230.82770 No -0.01270230216317 Locked 515 20090729.210905.000 66563492625 800427724.90630 No -0.01272719606029 Locked 516 20090729.210906.000 66580992625 800657227.59280 No -0.01275209046856 Locked 517 20090729.210907.000 66598492625 800886738.88400 No -0.01277698538778 Locked 518 20090729.210908.000 66615992625 801116258.76710 No -0.01280188081719 Locked 519 20090729.210909.000 66633492625 801345787.24690 No -0.01282677675708 Locked 520 20090729.210910.000 66650992625 801575324.34690 No -0.01285167320885 Locked 521 20090729.210911.000 66668492625 801804870.03340 No -0.01287657017049 Locked 522 20090729.210912.000 66685992625 802034424.32080 No -0.01290146764286 Locked 523 20090729.210913.000 66703492625 802263987.22530 No -0.01292636562692 Locked 524 20090729.210914.000 66720992625 802493558.70990 No -0.01295126412047 Locked 525 20090729.210915.000 66738492625 802723138.77990 No -0.01297616312383 Locked 526 20090729.210916.000 66755992625 802952727.47630 No -0.01300106263944 Locked 527 20090729.210917.000 66773492625 803182324.75670 No -0.01302596266477 Locked 528 20090729.210918.000 66790992625 803411930.63350 No -0.01305086320056 Locked 529 20090729.210919.000 66808492625 803641545.10150 No -0.0130757642465 Locked 530 20090729.210920.000 66825992625 803871168.17230 No -0.01310066580329 Locked 531 20090729.210921.000 66843492625 804100799.83310 No -0.01312556787015 Locked 532 20090729.210922.000 66860992625 804330440.09480 No -0.01315047044775 Locked 533 20090729.210923.000 66878492625 804560088.93260 No -0.0131753735346 Locked 534 20090729.210924.000 66895992625 804789746.37260 No -0.01320027713226 Locked 535 20090729.210925.000 66913492625 805019412.40440 No -0.0132251812401 Locked 536 20090729.210926.000 66930992625 805249087.03460 No -0.01325008585852 Locked 537 20090729.210927.000 66948492625 805478770.24200 No -0.01327499098627 Locked 538 20090729.210928.000 66965992625 805708462.04180 No -0.01329989662424 Locked 539 20090729.210929.000 66983492625 805938162.44120 No -0.01332480277286 Locked 540 20090729.210930.000 67000992625 806167871.40560 No -0.01334970943008 Locked 541 20090729.210931.000 67018492625 806397588.98050 No -0.0133746165986 Locked 542 20090729.210932.000 67035992625 806627315.12680 No -0.01339952427609 Locked 543 20090729.210933.000 67053492625 806857049.86000 No -0.01342443246348 Locked 544 20090729.210934.000 67070992625 807086793.18560 No -0.0134493411611 Locked 545 20090729.210935.000 67088492625 807316545.09040 No -0.01347425036815 Locked 546 20090729.210936.000 67105992625 807546305.58530 No -0.0134991600853 Locked 547 20090729.210937.000 67123492625 807776074.66340 No -0.01352407031212 Locked 548 20090729.210938.000 67140992625 808005852.30780 No -0.01354898104761 Locked 549 20090729.210939.000 67158492625 808235638.56640 No -0.01357389229462 Locked 550 20090729.210940.000 67175992625 808465433.38780 No -0.0135988040501 Locked 551 20090729.210941.000 67193492625 808695236.79620 No -0.01362371631549 Locked 552 20090729.210942.000 67210992625 808925048.78120 No -0.01364862909015 Locked 553 20090729.210943.000 67228492625 809154869.33920 No -0.01367354237389 Locked 554 20090729.210944.000 67245992625 809384698.49090 No -0.01369845616793 Locked 555 20090729.210945.000 67263492625 809614536.20920 No -0.01372337047067 Locked 556 20090729.210946.000 67280992625 809844382.50910 No -0.01374828528298 Locked 557 20090729.210947.000 67298492625 810074237.39580 No -0.01377320060519 Locked 558 20090729.210948.000 67315992625 810304100.84690 No -0.01379811643595 Locked 559 20090729.210949.000 67333492625 810533972.87340 No -0.01382303277594 Locked 560 20090729.210950.000 67350992625 810763853.48010 No -0.01384794962542 Locked 561 20090729.210951.000 67368492625 810993742.65540 No -0.01387286698371 Locked 562 20090729.210952.000 67385992625 811223640.40620 No -0.01389778485122 Locked 563 20090729.210953.000 67403492625 811453546.71860 No -0.01392270322713 Locked 564 20090729.210954.000 67420992625 811683461.62630 No -0.01394762211343 Locked 565 20090729.210955.000 67438492625 811913385.09170 No -0.0139725415079 Locked 566 20090729.210956.000 67455992625 812143317.14120 No -0.0139974614121 Locked 567 20090729.210957.000 67473492625 812373257.74430 No -0.01402238182422 Locked 568 20090729.210958.000 67490992625 812603206.92970 No -0.01404730274596 Locked 569 20090729.210959.000 67508492625 812833164.67580 No -0.01407222417604 Locked 570 20090729.211000.000 67525992625 813063131.00200 No -0.01409714611562 Locked 571 20090729.211001.000 67543492625 813293105.89370 No -0.01412206856382 Locked 572 20090729.211002.000 67560992625 813523089.34410 No -0.01414699152025 Locked 573 20090729.211003.000 67578492625 813753081.36360 No -0.01417191498551 Locked 574 20090729.211004.000 67595992625 813983081.95320 No -0.01419683895968 Locked 575 20090729.211005.000 67613492625 814213091.11050 No -0.0142217634426 Locked 576 20090729.211006.000 67630992625 814443108.83040 No -0.01424668843398 Locked 577 20090729.211007.000 67648492625 814673135.11880 No -0.01427161393416 Locked 578 20090729.211008.000 67665992625 814903169.95810 No -0.0142965399421 Locked 579 20090729.211009.000 67683492625 815133213.36750 No -0.01432146645894 Locked 580 20090729.211010.000 67700992625 815363265.32970 No -0.01434639348366 Locked 581 20090729.211011.000 67718492625 815593325.86990 No -0.01437132101774 Locked 582 20090729.211012.000 67735992625 815823394.95890 No -0.01439624905946 Locked 583 20090729.211013.000 67753492625 816053472.61510 No -0.0144211776099 Locked 584 20090729.211014.000 67770992625 816283558.84100 No -0.01444610666923 Locked 585 20090729.211015.000 67788492625 816513653.60980 No -0.01447103623583 Locked 586 20090729.211016.000 67805992625 816743756.93830 No -0.01449596631072 Locked 587 20090729.211017.000 67823492625 816973868.82230 No -0.01452089689364 Locked 588 20090729.211018.000 67840992625 817203989.25840 No -0.01454582798439 Locked 589 20090729.211019.000 67858492625 817434118.27440 No -0.01457075958462 Locked 590 20090729.211020.000 67875992625 817664255.83150 No -0.01459569169203 Locked 591 20090729.211021.000 67893492625 817894401.94180 No -0.01462062430734 Locked 592 20090729.211022.000 67910992625 818124556.60540 No -0.01464555743055 Locked 593 20090729.211023.000 67928492625 818354719.83680 No -0.01467049106252 Locked 594 20090729.211024.000 67945992625 818584891.60500 No -0.01469542520142 Locked 595 20090729.211025.000 67963492625 818815071.92110 No -0.01472035984789 Locked 596 20090729.211026.000 67980992625 819045260.81070 No -0.01474529500347 Locked 597 20090729.211027.000 67998492625 819275458.23160 No -0.01477023066564 Locked 598 20090729.211028.000 68015992625 819505664.21050 No -0.01479516683599 Locked 599 20090729.211029.000 68033492625 819735878.72820 No -0.01482010351339 Locked 600 20090729.211030.000 68050992625 819966101.80870 No -0.01484504069925 Locked 601 20090729.211031.000 68068492625 820196333.43550 No -0.0148699783926 Locked 602 20090729.211032.000 68085992625 820426573.60540 No -0.01489491659324 Locked 603 20090729.211033.000 68103492625 820656822.33000 No -0.01491985530187 Locked 604 20090729.211034.000 68120992625 820887079.59210 No -0.01494479451747 Locked 605 20090729.211035.000 68138492625 821117345.42230 No -0.01496973424184 Locked 606 20090729.211036.000 68155992625 821347619.77870 No -0.01499467447251 Locked 607 20090729.211037.000 68173492625 821577902.67980 No -0.01501961521056 Locked 608 20090729.211038.000 68190992625 821808194.12000 No -0.01504455645568 Locked 609 20090729.211039.000 68208492625 822038494.12300 No -0.01506949820927 Locked 610 20090729.211040.000 68225992625 822268802.64330 No -0.01509444046861 Locked 611 20090729.211041.000 68243492625 822499119.73010 No -0.01511938323665 Locked 612 20090729.211042.000 68260992625 822729445.35190 No -0.0151443265115 Locked 613 20090729.211043.000 68278492625 822959779.49870 No -0.01516927029257 Locked 614 20090729.211044.000 68295992625 823190122.19490 No -0.01519421458131 Locked 615 20090729.211045.000 68313492625 823420473.43360 No -0.01521915937731 Locked 616 20090729.211046.000 68330992625 823650833.21870 No -0.01524410468081 Locked 617 20090729.211047.000 68348492625 823881201.52860 No -0.01526905049051 Locked 618 20090729.211048.000 68365992625 824111578.38600 No -0.01529399680777 Locked 619 20090729.211049.000 68383492625 824341963.77380 No -0.01531894363158 Locked 620 20090729.211050.000 68400992625 824572357.70440 No -0.01534389096266 Locked 621 20090729.211051.000 68418492625 824802760.16370 No -0.01536883880018 Locked 622 20090729.211052.000 68435992625 825033171.15580 No -0.01539378714439 Locked 623 20090729.211053.000 68453492625 825263590.68720 No -0.01541873599567 Locked 624 20090729.211054.000 68470992625 825494018.75840 No -0.01544368535405 Locked 625 20090729.211055.000 68488492625 825724455.35110 No -0.01546863521844 Locked 626 20090729.211056.000 68505992625 825954900.48510 No -0.01549358559003 Locked 627 20090729.211057.000 68523492625 826185354.13520 No -0.0155185364673 Locked 628 20090729.211058.000 68540992625 826415816.33220 No -0.0155434878521 Locked 629 20090729.211059.000 68558492625 826646287.06160 No -0.01556843974356 Locked 630 20090729.211100.000 68575992625 826876766.31630 No -0.01559339214126 Locked 631 20090729.211101.000 68593492625 827107254.09900 No -0.01561834504536 Locked 632 20090729.211102.000 68610992625 827337750.41310 No -0.01564329845606 Locked 633 20090729.211103.000 68628492625 827568255.25880 No -0.01566825237338 Locked 634 20090729.211104.000 68645992625 827798768.62470 No -0.01569320679663 Locked 635 20090729.211105.000 68663492625 828029290.51930 No -0.01571816172632 Locked 636 20090729.211106.000 68680992625 828259820.93850 No -0.01574311716221 Locked 637 20090729.211107.000 68698492625 828490359.88550 No -0.01576807310449 Locked 638 20090729.211108.000 68715992625 828720907.35750 No -0.01579302955298 Locked 639 20090729.211109.000 68733492625 828951463.34260 No -0.015817986507 Locked 640 20090729.211110.000 68750992625 829182027.87390 No -0.01584294396849 Locked 641 20090729.211111.000 68768492625 829412600.90190 No -0.01586790193453 Locked 642 20090729.211112.000 68785992625 829643182.46880 No -0.01589286040761 Locked 643 20090729.211113.000 68803492625 829873772.54730 No -0.01591781938612 Locked 644 20090729.211114.000 68820992625 830104371.15890 No -0.01594277887133 Locked 645 20090729.211115.000 68838492625 830334978.28160 No -0.01596773886194 Locked 646 20090729.211116.000 68855992625 830565593.92960 No -0.01599269935879 Locked 647 20090729.211117.000 68873492625 830796218.08320 No -0.0160176603607 Locked 648 20090729.211118.000 68890992625 831026850.76620 No -0.0160426218691 Locked 649 20090729.211119.000 68908492625 831257491.97890 No -0.016067583884 Locked 650 20090729.211120.000 68925992625 831488141.68810 No -0.01609254640343 Locked 651 20090729.211121.000 68943492625 831718799.92130 No -0.01611750942902 Locked 652 20090729.211122.000 68960992625 831949466.68070 No -0.01614247296091 Locked 653 20090729.211123.000 68978492625 832180141.93670 No -0.01616743699733 Locked 654 20090729.211124.000 68995992625 832410825.70980 No -0.0161924015395 Locked 655 20090729.211125.000 69013492625 832641518.01020 No -0.01621736658803 Locked 656 20090729.211126.000 69030992625 832872218.81260 No -0.01624233214142 Locked 657 20090729.211127.000 69048492625 833102928.13080 No -0.01626729820048 Locked 658 20090729.211128.000 69065992625 833333645.95810 No -0.01629226476482 Locked 659 20090729.211129.000 69083492625 833564372.30250 No -0.01631723183491 Locked 660 20090729.211130.000 69100992625 833795107.16390 No -0.01634219941075 Locked 661 20090729.211131.000 69118492625 834025850.51120 No -0.01636716749048 Locked 662 20090729.211132.000 69135992625 834256602.37840 No -0.01639213607614 Locked 663 20090729.211133.000 69153492625 834487362.76180 No -0.0164171051675 Locked 664 20090729.211134.000 69170992625 834718131.65320 No -0.01644207476406 Locked 665 20090729.211135.000 69188492625 834948909.04350 No -0.0164670448653 Locked 666 20090729.211136.000 69205992625 835179694.94640 No -0.01649201547203 Locked 667 20090729.211137.000 69223492625 835410489.35460 No -0.01651698658381 Locked 668 20090729.211138.000 69240992625 835641292.28260 No -0.0165419582015 Locked 669 20090729.211139.000 69258492625 835872103.69290 No -0.01656693032287 Locked 670 20090729.211140.000 69275992625 836102923.62590 No -0.01659190295033 Locked 671 20090729.211141.000 69293492625 836333752.04950 No -0.01661687608197 Locked 672 20090729.211142.000 69310992625 836564588.98140 No -0.01664184971884 Locked 673 20090729.211143.000 69328492625 836795434.42110 No -0.01666682386091 Locked 674 20090729.211144.000 69345992625 837026288.36140 No -0.01669179850775 Locked 675 20090729.211145.000 69363492625 837257150.80080 No -0.01671677365928 Locked 676 20090729.211146.000 69380992625 837488021.72580 No -0.01674174931469 Locked 677 20090729.211147.000 69398492625 837718901.16810 No -0.01676672547586 Locked 678 20090729.211148.000 69415992625 837949789.11170 No -0.01679170214185 Locked 679 20090729.211149.000 69433492625 838180685.55000 No -0.01681667931226 Locked 680 20090729.211150.000 69450992625 838411590.47250 No -0.01684165698646 Locked 681 20090729.211151.000 69468492625 838642503.91570 No -0.01686663516664 Locked 682 20090729.211152.000 69485992625 838873425.84510 No -0.01689161385073 Locked 683 20090729.211153.000 69503492625 839104356.27780 No -0.01691659303975 Locked 684 20090729.211154.000 69520992625 839335295.18460 No -0.01694157273198 Locked 685 20090729.211155.000 69538492625 839566242.60850 No -0.01696655292996 Locked 686 20090729.211156.000 69555992625 839797198.51990 No -0.01699153363193 Locked 687 20090729.211157.000 69573492625 840028162.92020 No -0.01701651483798 Locked 688 20090729.211158.000 69590992625 840259135.81580 No -0.01704149654848 Locked 689 20090729.211159.000 69608492625 840490117.21140 No -0.01706647876373 Locked 690 20090729.211200.000 69625992625 840721107.08220 No -0.01709146148224 Locked 691 20090729.211201.000 69643492625 840952105.45820 No -0.01711644470579 Locked 692 20090729.211202.000 69660992625 841183112.32430 No -0.0171414284335 Locked 693 20090729.211203.000 69678492625 841414127.67310 No -0.01716641266491 Locked 694 20090729.211204.000 69695992625 841645151.51780 No -0.01719139740082 Locked 695 20090729.211205.000 69713492625 841876183.84030 No -0.01721638264014 Locked 696 20090729.211206.000 69730992625 842107224.66280 No -0.01724136838421 Locked 697 20090729.211207.000 69748492625 842338273.96350 No -0.01726635463171 Locked 698 20090729.211208.000 69765992625 842569331.75240 No -0.01729134138325 Locked 699 20090729.211209.000 69783492625 842800398.04660 No -0.01731632863985 Locked 700 20090729.211210.000 69800992625 843031472.80120 No -0.01734131639883 Locked 701 20090729.211211.000 69818492625 843262556.05150 No -0.01736630466229 Locked 702 20090729.211212.000 69835992625 843493647.78440 No -0.01739129342946 Locked 703 20090729.211213.000 69853492625 843724747.99380 No -0.01741628269996 Locked 704 20090729.211214.000 69870992625 843955856.69890 No -0.01744127247495 Locked 705 20090729.211215.000 69888492625 844186973.87240 No -0.0174662627528 Locked 706 20090729.211216.000 69905992625 844418099.53440 No -0.0174912535347 Locked 707 20090729.211217.000 69923492625 844649233.67710 No -0.0175162448202 Locked 708 20090729.211218.000 69940992625 844880376.29670 No -0.01754123660906 Locked 709 20090729.211219.000 69958492625 845111527.40640 No -0.01756622890207 Locked 710 20090729.211220.000 69975992625 845342686.98790 No -0.01759122169814 Locked 711 20090729.211221.000 69993492625 845573855.04270 No -0.01761621499736 Locked 712 20090729.211222.000 70010992625 845805031.58560 No -0.01764120880062 Locked 713 20090729.211223.000 70028492625 846036216.60170 No -0.01766620310702 Locked 714 20090729.211224.000 70045992625 846267410.10190 No -0.01769119791721 Locked 715 20090729.211225.000 70063492625 846498612.05940 No -0.0177161932296 Locked 716 20090729.211226.000 70080992625 846729822.50960 No -0.0177411890463 Locked 717 20090729.211227.000 70098492625 846961041.42360 No -0.01776618536559 Locked 718 20090729.211228.000 70115992625 847192268.82340 No -0.01779118218877 Locked 719 20090729.211229.000 70133492625 847423504.69010 No -0.01781617951472 Locked 720 20090729.211230.000 70150992625 847654749.02420 No -0.01784117734347 Locked 721 20090729.211231.000 70168492625 847886001.84050 No -0.0178661756759 Locked 722 20090729.211232.000 70185992625 848117263.13030 No -0.0178911745115 Locked 723 20090729.211233.000 70203492625 848348532.88480 No -0.01791617384973 Locked 724 20090729.211234.000 70220992625 848579811.11270 No -0.01794117369113 Locked 725 20090729.211235.000 70238492625 848811097.80710 No -0.01796617403527 Locked 726 20090729.211236.000 70255992625 849042392.96330 No -0.01799117488188 Locked 727 20090729.211237.000 70273492625 849273696.59930 No -0.01801617623203 Locked 728 20090729.211238.000 70290992625 849505008.70580 No -0.01804117808516 Locked 729 20090729.211239.000 70308492625 849736329.27220 No -0.01806618044065 Locked 730 20090729.211240.000 70325992625 849967658.29760 No -0.01809118329844 Locked 731 20090729.211241.000 70343492625 850198995.80680 No -0.01811618666001 Locked 732 20090729.211242.000 70360992625 850430341.77450 No -0.01814119052385 Locked 733 20090729.211243.000 70378492625 850661696.19760 No -0.01816619488978 Locked 734 20090729.211244.000 70395992625 850893059.09020 No -0.01819119975863 Locked 735 20090729.211245.000 70413492625 851124430.45220 No -0.01821620513041 Locked 736 20090729.211246.000 70430992625 851355810.26990 No -0.01824121100429 Locked 737 20090729.211247.000 70448492625 851587198.54390 No -0.01826621738031 Locked 738 20090729.211248.000 70465992625 851818595.29460 No -0.01829122425969 Locked 739 20090729.211249.000 70483492625 852050000.50650 No -0.0183162316415 Locked 740 20090729.211250.000 70500992625 852281414.17300 No -0.01834123952535 Locked 741 20090729.211251.000 70518492625 852512836.29210 No -0.01836624791112 Locked 742 20090729.211252.000 70535992625 852744266.88050 No -0.01839125679981 Locked 743 20090729.211253.000 70553492625 852975705.91050 No -0.01841626618977 Locked 744 20090729.211254.000 70570992625 853207153.41830 No -0.01844127608314 Locked 745 20090729.211255.000 70588492625 853438609.37750 No -0.01846628647837 Locked 746 20090729.211256.000 70605992625 853670073.78350 No -0.01849129737517 Locked 747 20090729.211257.000 70623492625 853901546.65280 No -0.01851630877454 Locked 748 20090729.211258.000 70640992625 854133027.98510 No -0.01854132067644 Locked 749 20090729.211259.000 70658492625 854364517.75780 No -0.01856633307954 Locked 750 20090729.211300.000 70675992625 854596015.98980 No -0.01859134598496 Locked 751 20090729.211301.000 70693492625 854827522.68390 No -0.01861635939287 Locked 752 20090729.211302.000 70710992625 855059037.82420 No -0.01864137330232 Locked 753 20090729.211303.000 70728492625 855290561.42090 No -0.01866638771392 Locked 754 20090729.211304.000 70745992625 855522093.45500 No -0.01869140262654 Locked 755 20090729.211305.000 70763492625 855753633.96350 No -0.01871641804237 Locked 756 20090729.211306.000 70780992625 855985182.90800 No -0.01874143395914 Locked 757 20090729.211307.000 70798492625 856216740.29810 No -0.01876645037742 Locked 758 20090729.211308.000 70815992625 856448306.14000 No -0.01879146729757 Locked 759 20090729.211309.000 70833492625 856679880.44010 No -0.01881648471998 Locked 760 20090729.211310.000 70850992625 856911463.17750 No -0.0188415026434 Locked 761 20090729.211311.000 70868492625 857143054.36460 No -0.01886652106858 Locked 762 20090729.211312.000 70885992625 857374654.00120 No -0.01889153999549 Locked 763 20090729.211313.000 70903492625 857606262.07620 No -0.01891655942348 Locked 764 20090729.211314.000 70920992625 857837878.60400 No -0.0189415793534 Locked 765 20090729.211315.000 70938492625 858069503.57680 No -0.0189665997848 Locked 766 20090729.211316.000 70955992625 858301136.99750 No -0.01899162071784 Locked 767 20090729.211317.000 70973492625 858532778.85690 No -0.01901664215197 Locked 768 20090729.211318.000 70990992625 858764429.15270 No -0.01904166408707 Locked 769 20090729.211319.000 71008492625 858996087.90040 No -0.01906668652405 Locked 770 20090729.211320.000 71025992625 859227755.08210 No -0.01909170946184 Locked 771 20090729.211321.000 71043492625 859459430.71290 No -0.01911673290135 Locked 772 20090729.211322.000 71060992625 859691114.77480 No -0.01914175684151 Locked 773 20090729.211323.000 71078492625 859922807.28580 No -0.01916678128338 Locked 774 20090729.211324.000 71095992625 860154508.22840 No -0.01919180622592 Locked 775 20090729.211325.000 71113492625 860386217.60220 No -0.01921683166912 Locked 776 20090729.211326.000 71130992625 860617935.44300 No -0.01924185761509 Locked 777 20090729.211327.000 71148492625 860849661.68750 No -0.01926688406009 Locked 778 20090729.211328.000 71165992625 861081396.38230 No -0.01929191100687 Locked 779 20090729.211329.000 71183492625 861313139.51220 No -0.01931693845453 Locked 780 20090729.211330.000 71200992625 861544891.08090 No -0.01934196640329 Locked 781 20090729.211331.000 71218492625 861776651.08420 No -0.01936699485291 Locked 782 20090729.211332.000 71235992625 862008419.52250 No -0.01939202380341 Locked 783 20090729.211333.000 71253492625 862240196.37830 No -0.01941705325374 Locked 784 20090729.211334.000 71270992625 862471981.69330 No -0.01944208320639 Locked 785 20090729.211335.000 71288492625 862703775.42100 No -0.01946711365859 Locked 786 20090729.211336.000 71305992625 862935577.58690 No -0.01949214461186 Locked 787 20090729.211337.000 71323492625 863167388.18140 No -0.01951717606563 Locked 788 20090729.211338.000 71340992625 863399207.20440 No -0.01954220801989 Locked 789 20090729.211339.000 71358492625 863631034.68390 No -0.0195672404763 Locked 790 20090729.211340.000 71375992625 863862870.56310 No -0.01959227343149 Locked 791 20090729.211341.000 71393492625 864094714.87140 No -0.01961730688722 Locked 792 20090729.211342.000 71410992625 864326567.61740 No -0.01964234084397 Locked 793 20090729.211343.000 71428492625 864558428.79030 No -0.01966737530113 Locked 794 20090729.211344.000 71445992625 864790298.38190 No -0.01969241025819 Locked 795 20090729.211345.000 71463492625 865022176.40550 No -0.01971744571596 Locked 796 20090729.211346.000 71480992625 865254062.87100 No -0.019742481675 Locked 797 20090729.211347.000 71498492625 865485957.73510 No -0.01976751813277 Locked 798 20090729.211348.000 71515992625 865717861.03380 No -0.01979255509139 Locked 799 20090729.211349.000 71533492625 865949772.75960 No -0.01981759255042 Locked 800 20090729.211350.000 71550992625 866181692.90510 No -0.01984263050941 Locked 801 20090729.211351.000 71568492625 866413621.47310 No -0.01986766896855 Locked 802 20090729.211352.000 71585992625 866645558.45280 No -0.01989270792717 Locked 803 20090729.211353.000 71603492625 866877503.87380 No -0.01991774738705 Locked 804 20090729.211354.000 71620992625 867109457.70810 No -0.01994278734652 Locked 805 20090729.211355.000 71638492625 867341419.95830 No -0.01996782780572 Locked 806 20090729.211356.000 71655992625 867573390.63530 No -0.01999286876532 Locked 807 20090729.211357.000 71673492625 867805369.71800 No -0.02001791022406 Locked 808 20090729.211358.000 71690992625 868037357.23210 No -0.02004295218346 Locked 809 20090729.211359.000 71708492625 868269353.14980 No -0.02006799464187 Locked 810 20090729.211400.000 71725992625 868501357.49580 No -0.02009303760077 Locked 811 20090729.211401.000 71743492625 868733370.24530 No -0.02011808105866 Locked 812 20090729.211402.000 71760992625 868965391.41650 No -0.02014312501665 Locked 813 20090729.211403.000 71778492625 869197421.00960 No -0.02016816947474 Locked 814 20090729.211404.000 71795992625 869429459.02530 No -0.02019321443297 Locked 815 20090729.211405.000 71813492625 869661505.43170 No -0.02021825988944 Locked 816 20090729.211406.000 71830992625 869893560.27150 No -0.0202433058467 Locked 817 20090729.211407.000 71848492625 870125623.51040 No -0.0202683523027 Locked 818 20090729.211408.000 71865992625 870357695.17090 No -0.02029339925878 Locked 819 20090729.211409.000 71883492625 870589775.24210 No -0.0203184467143 Locked 820 20090729.211410.000 71900992625 870821863.71330 No -0.02034349466862 Locked 821 20090729.211411.000 71918492625 871053960.60030 No -0.02036854312267 Locked 822 20090729.211412.000 71935992625 871286065.89880 No -0.02039359207621 Locked 823 20090729.211413.000 71953492625 871518179.60160 No -0.0204186415288 Locked 824 20090729.211414.000 71970992625 871750301.71850 No -0.02044369148102 Locked 825 20090729.211415.000 71988492625 871982432.24360 No -0.02046874193254 Locked 826 20090729.211416.000 72005992625 872214571.17680 No -0.02049379288333 Locked 827 20090729.211417.000 72023492625 872446718.50780 No -0.02051884433279 Locked 828 20090729.211418.000 72040992625 872678874.25310 No -0.0205438962819 Locked 829 20090729.211419.000 72058492625 872911038.39340 No -0.02056894872951 Locked 830 20090729.211420.000 72075992625 873143210.94670 No -0.02059400167669 Locked 831 20090729.211421.000 72093492625 873375391.90160 No -0.02061905512277 Locked 832 20090729.211422.000 72110992625 873607581.26400 No -0.02064410906809 Locked 833 20090729.211423.000 72128492625 873839779.03070 No -0.02066916351246 Locked 834 20090729.211424.000 72145992625 874071985.18640 No -0.02069421845499 Locked 835 20090729.211425.000 72163492625 874304199.75160 No -0.02071927389687 Locked 836 20090729.211426.000 72180992625 874536422.70650 No -0.02074432983694 Locked 837 20090729.211427.000 72198492625 874768654.08380 No -0.02076938627714 Locked 838 20090729.211428.000 72215992625 875000893.85130 No -0.02079444321556 Locked 839 20090729.211429.000 72233492625 875233142.01810 No -0.02081950065273 Locked 840 20090729.211430.000 72250992625 875465398.58360 No -0.02084455858863 Locked 841 20090729.211431.000 72268492625 875697663.54500 No -0.02086961702308 Locked 842 20090729.211432.000 72285992625 875929936.89740 No -0.0208946759558 Locked 843 20090729.211433.000 72303492625 876162218.67470 No -0.0209197353888 Locked 844 20090729.211434.000 72320992625 876394508.82950 No -0.02094479531925 Locked 845 20090729.211435.000 72338492625 876626807.37280 No -0.02096985574783 Locked 846 20090729.211436.000 72355992625 876859114.31330 No -0.02099491667503 Locked 847 20090729.211437.000 72373492625 877091429.65080 No -0.02101997810086 Locked 848 20090729.211438.000 72390992625 877323753.39170 No -0.02104504002569 Locked 849 20090729.211439.000 72408492625 877556085.51590 No -0.02107010244832 Locked 850 20090729.211440.000 72425992625 877788426.03230 No -0.02109516536929 Locked 851 20090729.211441.000 72443492625 878020774.93880 No -0.02112022878848 Locked 852 20090729.211442.000 72460992625 878253132.24650 No -0.02114529270653 Locked 853 20090729.211443.000 72478492625 878485497.92600 No -0.02117035712171 Locked 854 20090729.211444.000 72495992625 878717872.00800 No -0.02119542203583 Locked 855 20090729.211445.000 72513492625 878950254.48130 No -0.02122048744824 Locked 856 20090729.211446.000 72530992625 879182645.34610 No -0.02124555335894 Locked 857 20090729.211447.000 72548492625 879415044.60090 No -0.02127061976785 Locked 858 20090729.211448.000 72565992625 879647452.22450 No -0.0212956866737 Locked 859 20090729.211449.000 72583492625 879879868.24550 No -0.0213207540782 Locked 860 20090729.211450.000 72600992625 880112292.66340 No -0.02134582198131 Locked 861 20090729.211451.000 72618492625 880344725.45150 No -0.02137089038145 Locked 862 20090729.211452.000 72635992625 880577166.63190 No -0.02139595927993 Locked 863 20090729.211453.000 72653492625 880809616.19480 No -0.02142102867618 Locked 864 20090729.211454.000 72670992625 881042074.14260 No -0.02144609857032 Locked 865 20090729.211455.000 72688492625 881274540.48720 No -0.02147116896308 Locked 866 20090729.211456.000 72705992625 881507015.19590 No -0.0214962398525 Locked 867 20090729.211457.000 72723492625 881739498.29250 No -0.02152131124 Locked 868 20090729.211458.000 72740992625 881971989.77720 No -0.0215463831256 Locked 869 20090729.211459.000 72758492625 882204489.62330 No -0.0215714555077 Locked 870 20090729.211500.000 72775992625 882436997.87160 No -0.02159652838873 Locked 871 20090729.211501.000 72793492625 882669514.48740 No -0.02162160176663 Locked 872 20090729.211502.000 72810992625 882902039.48520 No -0.02164667564226 Locked 873 20090729.211503.000 72828492625 883134572.85780 No -0.02167175001519 Locked 874 20090729.211504.000 72845992625 883367114.61250 No -0.02169682488586 Locked 875 20090729.211505.000 72863492625 883599664.74410 No -0.02172190025396 Locked 876 20090729.211506.000 72880992625 883832223.25490 No -0.02174697611962 Locked 877 20090729.211507.000 72898492625 884064790.14740 No -0.02177205248299 Locked 878 20090729.211508.000 72915992625 884297365.39810 No -0.02179712934268 Locked 879 20090729.211509.000 72933492625 884529949.03440 No -0.02182220670032 Locked 880 20090729.211510.000 72950992625 884762541.05070 No -0.02184728455556 Locked 881 20090729.211511.000 72968492625 884995141.41730 No -0.02187236290666 Locked 882 20090729.211512.000 72985992625 885227750.17350 No -0.02189744175593 Locked 883 20090729.211513.000 73003492625 885460367.30220 No -0.02192252110237 Locked 884 20090729.211514.000 73020992625 885692992.80450 No -0.02194760094604 Locked 885 20090729.211515.000 73038492625 885925626.68360 No -0.02197268128714 Locked 886 20090729.211516.000 73055992625 886158268.91320 No -0.02199776212409 Locked 887 20090729.211517.000 73073492625 886390919.54680 No -0.02202284346008 Locked 888 20090729.211518.000 73090992625 886623578.50760 No -0.02204792529054 Locked 889 20090729.211519.000 73108492625 886856245.87310 No -0.02207300762008 Locked 890 20090729.211520.000 73125992625 887088921.58970 No -0.02209809044552 Locked 891 20090729.211521.000 73143492625 887321605.66480 No -0.0221231737673 Locked 892 20090729.211522.000 73160992625 887554298.12810 No -0.02214825758717 Locked 893 20090729.211523.000 73178492625 887786998.94980 No -0.02217334190337 Locked 894 20090729.211524.000 73195992625 888019708.13080 No -0.02219842671595 Locked 895 20090729.211525.000 73213492625 888252425.68050 No -0.02222351202548 Locked 896 20090729.211526.000 73230992625 888485151.59810 No -0.02224859783189 Locked 897 20090729.211527.000 73248492625 888717885.88460 No -0.02227368413526 Locked 898 20090729.211528.000 73265992625 888950628.53950 No -0.02229877093555 Locked 899 20090729.211529.000 73283492625 889183379.53410 No -0.02232385823106 Locked 900 20090729.211530.000 73300992625 889416138.89520 No -0.02234894602338 Locked 901 20090729.211531.000 73318492625 889648906.63300 No -0.02237403431311 Locked 902 20090729.211532.000 73335992625 889881682.72910 No -0.02239912309917 Locked 903 20090729.211533.000 73353492625 890114467.17100 No -0.02242421238081 Locked 904 20090729.211534.000 73370992625 890347259.98640 No -0.02244930215967 Locked 905 20090729.211535.000 73388492625 890580061.15640 No -0.02247439243464 Locked 906 20090729.211536.000 73405992625 890812870.68680 No -0.02249948320605 Locked 907 20090729.211537.000 73423492625 891045688.57460 No -0.02252457447373 Locked 908 20090729.211538.000 73440992625 891278514.81740 No -0.02254966623754 Locked 909 20090729.211539.000 73458492625 891511349.41020 No -0.02257475849718 Locked 910 20090729.211540.000 73475992625 891744192.36200 No -0.02259985125319 Locked 911 20090729.211541.000 73493492625 891977043.67490 No -0.02262494450568 Locked 912 20090729.211542.000 73510992625 892209903.35070 No -0.02265003825477 Locked 913 20090729.211543.000 73528492625 892442771.36580 No -0.02267513249906 Locked 914 20090729.211544.000 73545992625 892675647.74040 No -0.02270022723973 Locked 915 20090729.211545.000 73563492625 892908532.47640 No -0.02272532247692 Locked 916 20090729.211546.000 73580992625 893141425.54650 No -0.02275041820899 Locked 917 20090729.211547.000 73598492625 893374326.98710 No -0.02277551443811 Locked 918 20090729.211548.000 73615992625 893607236.76500 No -0.0228006111623 Locked 919 20090729.211549.000 73633492625 893840154.90760 No -0.0228257083832 Locked 920 20090729.211550.000 73650992625 894073081.39470 No -0.0228508060996 Locked 921 20090729.211551.000 73668492625 894306016.23280 No -0.02287590431189 Locked 922 20090729.211552.000 73685992625 894538959.41160 No -0.02290100301946 Locked 923 20090729.211553.000 73703492625 894771910.95450 No -0.02292610222369 Locked 924 20090729.211554.000 73720992625 895004870.82720 No -0.02295120192255 Locked 925 20090729.211555.000 73738492625 895237839.05610 No -0.02297630211762 Locked 926 20090729.211556.000 73755992625 895470815.63010 No -0.02300140280822 Locked 927 20090729.211557.000 73773492625 895703800.54940 No -0.02302650399437 Locked 928 20090729.211558.000 73790992625 895936793.81610 No -0.0230516056762 Locked 929 20090729.211559.000 73808492625 896169795.41810 No -0.02307670785299 Locked 930 20090729.211600.000 73825992625 896402805.37750 No -0.02310181052604 Locked 931 20090729.211601.000 73843492625 896635823.67030 No -0.02312691369394 Locked 932 20090729.211602.000 73860992625 896868850.32360 No -0.02315201735829 Locked 933 20090729.211603.000 73878492625 897101885.30270 No -0.02317712151704 Locked 934 20090729.211604.000 73895992625 897334928.62630 No -0.02320222617129 Locked 935 20090729.211605.000 73913492625 897567980.29620 No -0.02322733132115 Locked 936 20090729.211606.000 73930992625 897801040.31600 No -0.02325243696683 Locked 937 20090729.211607.000 73948492625 898034108.65320 No -0.02327754310641 Locked 938 20090729.211608.000 73965992625 898267185.34190 No -0.02330264974191 Locked 939 20090729.211609.000 73983492625 898500270.35940 No -0.02332775687197 Locked 940 20090729.211610.000 74000992625 898733363.73390 No -0.02335286449829 Locked 941 20090729.211611.000 74018492625 898966465.43170 No -0.02337797261884 Locked 942 20090729.211612.000 74035992625 899199575.45810 No -0.02340308123396 Locked 943 20090729.211613.000 74053492625 899432693.84260 No -0.02342819034539 Locked 944 20090729.211614.000 74070992625 899665820.54950 No -0.02345329995101 Locked 945 20090729.211615.000 74088492625 899898955.60120 No -0.02347841005215 Locked 946 20090729.211616.000 74105992625 900132098.98180 No -0.02350352064787 Locked 947 20090729.211617.000 74123492625 900365250.70900 No -0.02352863173921 Locked 948 20090729.211618.000 74140992625 900598410.74620 No -0.02355374332401 Locked 949 20090729.211619.000 74158492625 900831579.12250 No -0.02357885540399 Locked 950 20090729.211620.000 74175992625 901064755.84770 No -0.02360396797974 Locked 951 20090729.211621.000 74193492625 901297940.89970 No -0.02362908104994 Locked 952 20090729.211622.000 74210992625 901531134.27370 No -0.02365419461431 Locked 953 20090729.211623.000 74228492625 901764335.97820 No -0.02367930867335 Locked 954 20090729.211624.000 74245992625 901997546.03040 No -0.02370442322808 Locked 955 20090729.211625.000 74263492625 902230764.39600 No -0.02372953827647 Locked 956 20090729.211626.000 74280992625 902463991.09570 No -0.02375465381974 Locked 957 20090729.211627.000 74298492625 902697226.11380 No -0.02377976985697 Locked 958 20090729.211628.000 74315992625 902930469.47800 No -0.0238048863898 Locked 959 20090729.211629.000 74333492625 903163721.15600 No -0.0238300034163 Locked 960 20090729.211630.000 74350992625 903396981.16180 No -0.02385512093732 Locked 961 20090729.211631.000 74368492625 903630249.49940 No -0.02388023895309 Locked 962 20090729.211632.000 74385992625 903863526.14420 No -0.02390535746215 Locked 963 20090729.211633.000 74403492625 904096811.12950 No -0.02393047646647 Locked 964 20090729.211634.000 74420992625 904330104.44130 No -0.02395559596523 Locked 965 20090729.211635.000 74438492625 904563406.07340 No -0.02398071595805 Locked 966 20090729.211636.000 74455992625 904796716.02170 No -0.0240058364447 Locked 967 20090729.211637.000 74473492625 905030034.29460 No -0.02403095742566 Locked 968 20090729.211638.000 74490992625 905263360.89950 No -0.02405607890139 Locked 969 20090729.211639.000 74508492625 905496695.81260 No -0.02408120087047 Locked 970 20090729.211640.000 74525992625 905730039.04640 No -0.02410632333364 Locked 971 20090729.211641.000 74543492625 905963390.61090 No -0.02413144629149 Locked 972 20090729.211642.000 74560992625 906196750.49030 No -0.02415656974308 Locked 973 20090729.211643.000 74578492625 906430118.68580 No -0.0241816936885 Locked 974 20090729.211644.000 74595992625 906663495.19710 No -0.02420681812771 Locked 975 20090729.211645.000 74613492625 906896880.01670 No -0.02423194306028 Locked 976 20090729.211646.000 74630992625 907130273.17460 No -0.02425706848798 Locked 977 20090729.211647.000 74648492625 907363674.63790 No -0.02428219440886 Locked 978 20090729.211648.000 74665992625 907597084.41570 No -0.02430732082347 Locked 979 20090729.211649.000 74683492625 907830502.50270 No -0.02433244773148 Locked 980 20090729.211650.000 74700992625 908063928.92290 No -0.02435757513432 Locked 981 20090729.211651.000 74718492625 908297363.63800 No -0.02438270302973 Locked 982 20090729.211652.000 74735992625 908530806.67430 No -0.02440783141925 Locked 983 20090729.211653.000 74753492625 908764258.02480 No -0.02443296030248 Locked 984 20090729.211654.000 74770992625 908997717.68750 No -0.02445808967929 Locked 985 20090729.211655.000 74788492625 909231185.66490 No -0.02448321954983 Locked 986 20090729.211656.000 74805992625 909464661.94480 No -0.02450834991339 Locked 987 20090729.211657.000 74823492625 909698146.54530 No -0.02453348077103 Locked 988 20090729.211658.000 74840992625 909931639.45410 No -0.02455861212202 Locked 989 20090729.211659.000 74858492625 910165140.65760 No -0.02458374396556 Locked 990 20090729.211700.000 74875992625 910398650.18890 No -0.02460887630361 Locked 991 20090729.211701.000 74893492625 910632168.01460 No -0.02463400913419 Locked 992 20090729.211702.000 74910992625 910865694.15750 No -0.02465914245865 Locked 993 20090729.211703.000 74928492625 911099228.59340 No -0.02468427627556 Locked 994 20090729.211704.000 74945992625 911332771.35660 No -0.02470941058695 Locked 995 20090729.211705.000 74963492625 911566322.40230 No -0.02473454539016 Locked 996 20090729.211706.000 74980992625 911799881.77540 No -0.02475968068786 Locked 997 20090729.211707.000 74998492625 912033449.44210 No -0.02478481647804 Locked 998 20090729.211708.000 75015992625 912267025.41760 No -0.0248099527616 Locked 999 20090729.211709.000 75033492625 912500609.69760 No -0.02483508953829 Locked 1000 20090729.211710.000 75050992625 912734202.27490 No -0.02486022680768 Locked 1001 20090729.211711.000 75068492625 912967803.14640 No -0.02488536456959 Locked 1002 20090729.211712.000 75085992625 913201412.33860 No -0.02491050282559 Locked 1003 20090729.211713.000 75103492625 913435029.81690 No -0.02493564157362 Locked 1004 20090729.211714.000 75120992625 913668655.60120 No -0.02496078081488 Locked 1005 20090729.211715.000 75138492625 913902289.67800 No -0.02498592054854 Locked 1006 20090729.211716.000 75155992625 914135932.05920 No -0.02501106077533 Locked 1007 20090729.211717.000 75173492625 914369582.74240 No -0.0250362014951 Locked 1008 20090729.211718.000 75190992625 914603241.72900 No -0.02506134270793 Locked 1009 20090729.211719.000 75208492625 914836908.99410 No -0.02508648441235 Locked 1010 20090729.211720.000 75225992625 915070584.57180 No -0.02511162661037 Locked 1011 20090729.211721.000 75243492625 915304268.43570 No -0.02513676930044 Locked 1012 20090729.211722.000 75260992625 915537960.59790 No -0.02516191248326 Locked 1013 20090729.211723.000 75278492625 915771661.06770 No -0.0251870561594 Locked 1014 20090729.211724.000 75295992625 916005369.81500 No -0.02521220032707 Locked 1015 20090729.211725.000 75313492625 916239086.85780 No -0.02523734498732 Locked 1016 20090729.211726.000 75330992625 916472812.20950 No -0.02526249014097 Locked 1017 20090729.211727.000 75348492625 916706545.82860 No -0.02528763578554 Locked 1018 20090729.211728.000 75365992625 916940287.76400 No -0.02531278192394 Locked 1019 20090729.211729.000 75383492625 917174037.98250 No -0.0253379285542 Locked 1020 20090729.211730.000 75400992625 917407796.49390 No -0.0253630756769 Locked 1021 20090729.211731.000 75418492625 917641563.29290 No -0.02538822329172 Locked 1022 20090729.211732.000 75435992625 917875338.38260 No -0.02541337139885 Locked 1023 20090729.211733.000 75453492625 918109121.77760 No -0.02543851999916 Locked 1024 20090729.211734.000 75470992625 918342913.43750 No -0.02546366909024 Locked 1025 20090729.211735.000 75488492625 918576713.39350 No -0.02548881867395 Locked 1026 20090729.211736.000 75505992625 918810521.64500 No -0.02551396875026 Locked 1027 20090729.211737.000 75523492625 919044338.16840 No -0.02553911931775 Locked 1028 20090729.211738.000 75540992625 919278162.98900 No -0.02556427037795 Locked 1029 20090729.211739.000 75558492625 919511996.09490 No -0.02558942193013 Locked 1030 20090729.211740.000 75575992625 919745837.47860 No -0.02561457397385 Locked 1031 20090729.211741.000 75593492625 919979687.15110 No -0.02563972650977 Locked 1032 20090729.211742.000 75610992625 920213545.11420 No -0.02566487953799 Locked 1033 20090729.211743.000 75628492625 920447411.35210 No -0.02569003305758 Locked 1034 20090729.211744.000 75645992625 920681285.87900 No -0.02571518706937 Locked 1035 20090729.211745.000 75663492625 920915168.67850 No -0.0257403415724 Locked 1036 20090729.211746.000 75680992625 921149059.77250 No -0.02576549656797 Locked 1037 20090729.211747.000 75698492625 921382959.13880 No -0.02579065205474 Locked 1038 20090729.211748.000 75715992625 921616866.78760 No -0.02581580803334 Locked 1039 20090729.211749.000 75733492625 921850782.70830 No -0.02584096450314 Locked 1040 20090729.211750.000 75750992625 922084706.93170 No -0.02586612146595 Locked 1041 20090729.211751.000 75768492625 922318639.41290 No -0.02589127891912 Locked 1042 20090729.211752.000 75785992625 922552580.17720 No -0.02591643686414 Locked 1043 20090729.211753.000 75803492625 922786529.22600 No -0.02594159530111 Locked 1044 20090729.211754.000 75820992625 923020486.55070 No -0.02596675422951 Locked 1045 20090729.211755.000 75838492625 923254452.13770 No -0.02599191364853 Locked 1046 20090729.211756.000 75855992625 923488426.01620 No -0.0260170735599 Locked 1047 20090729.211757.000 75873492625 923722408.16190 No -0.02604223396219 Locked 1048 20090729.211758.000 75890992625 923956398.58620 No -0.02606739485607 Locked 1049 20090729.211759.000 75908492625 924190397.27490 No -0.0260925562407 Locked 1050 20090729.211800.000 75925992625 924424404.25200 No -0.02611771811749 Locked 1051 20090729.211801.000 75943492625 924658419.50300 No -0.0261428804856 Locked 1052 20090729.211802.000 75960992625 924892443.02060 No -0.02616804334459 Locked 1053 20090729.211803.000 75978492625 925126474.80790 No -0.02619320669464 Locked 1054 20090729.211804.000 75995992625 925360514.86550 No -0.02621837053578 Locked 1055 20090729.211805.000 76013492625 925594563.19460 No -0.0262435348681 Locked 1056 20090729.211806.000 76030992625 925828619.79530 No -0.02626869969158 Locked 1057 20090729.211807.000 76048492625 926062684.66920 No -0.02629386500634 Locked 1058 20090729.211808.000 76065992625 926296757.79560 No -0.02631903081114 Locked 1059 20090729.211809.000 76083492625 926530839.21270 No -0.02634419710825 Locked 1060 20090729.211810.000 76100992625 926764928.88600 No -0.02636936389561 Locked 1061 20090729.211811.000 76118492625 926999026.82170 No -0.02639453117361 Locked 1062 20090729.211812.000 76135992625 927233133.04130 No -0.02641969894351 Locked 1063 20090729.211813.000 76153492625 927467247.51200 No -0.02644486720337 Locked 1064 20090729.211814.000 76170992625 927701370.26130 No -0.02647003595481 Locked 1065 20090729.211815.000 76188492625 927935501.26140 No -0.0264952051962 Locked 1066 20090729.211816.000 76205992625 928169640.53300 No -0.02652037492876 Locked 1067 20090729.211817.000 76223492625 928403788.07240 No -0.02654554515226 Locked 1068 20090729.211818.000 76240992625 928637943.86290 No -0.02657071586572 Locked 1069 20090729.211819.000 76258492625 928872107.92710 No -0.02659588707048 Locked 1070 20090729.211820.000 76275992625 929106280.25570 No -0.02662105876599 Locked 1071 20090729.211821.000 76293492625 929340460.83510 No -0.02664623095144 Locked 1072 20090729.211822.000 76310992625 929574649.67290 No -0.02667140362727 Locked 1073 20090729.211823.000 76328492625 929808846.78320 No -0.02669657679434 Locked 1074 20090729.211824.000 76345992625 930043052.14750 No -0.02672175045154 Locked 1075 20090729.211825.000 76363492625 930277265.77820 No -0.0267469245996 Locked 1076 20090729.211826.000 76380992625 930511487.65550 No -0.02677209923735 Locked 1077 20090729.211827.000 76398492625 930745717.79520 No -0.02679727436573 Locked 1078 20090729.211828.000 76415992625 930979956.19090 No -0.02682244998435 Locked 1079 20090729.211829.000 76433492625 931214202.83540 No -0.0268476260928 Locked 1080 20090729.211830.000 76450992625 931448457.75500 No -0.02687280269263 Locked 1081 20090729.211831.000 76468492625 931682720.92140 No -0.02689797978216 Locked 1082 20090729.211832.000 76485992625 931916992.35300 No -0.02692315736249 Locked 1083 20090729.211833.000 76503492625 932151272.02350 No -0.02694833543205 Locked 1084 20090729.211834.000 76520992625 932385559.95050 No -0.02697351399189 Locked 1085 20090729.211835.000 76538492625 932619856.14080 No -0.02699869304241 Locked 1086 20090729.211836.000 76555992625 932854160.56900 No -0.0270238725821 Locked 1087 20090729.211837.000 76573492625 933088473.26090 No -0.02704905261249 Locked 1088 20090729.211838.000 76590992625 933322794.19890 No -0.02707423313255 Locked 1089 20090729.211839.000 76608492625 933557123.38730 No -0.02709941414253 Locked 1090 20090729.211840.000 76625992625 933791460.83160 No -0.02712459564274 Locked 1091 20090729.211841.000 76643492625 934025806.53170 No -0.02714977763319 Locked 1092 20090729.211842.000 76660992625 934260160.47390 No -0.02717496011307 Locked 1093 20090729.211843.000 76678492625 934494522.66590 No -0.02720014308282 Locked 1094 20090729.211844.000 76695992625 934728893.10120 No -0.02722532654207 Locked 1095 20090729.211845.000 76713492625 934963271.78740 No -0.02725051049127 Locked 1096 20090729.211846.000 76730992625 935197658.72300 No -0.02727569493032 Locked 1097 20090729.211847.000 76748492625 935432053.90960 No -0.02730087985932 Locked 1098 20090729.211848.000 76765992625 935666457.33030 No -0.02732606527727 Locked 1099 20090729.211849.000 76783492625 935900869.00240 No -0.02735125118519 Locked 1100 20090729.211850.000 76800992625 936135288.92020 No -0.02737643758275 Locked 1101 20090729.211851.000 76818492625 936369717.08060 No -0.02740162446977 Locked 1102 20090729.211852.000 76835992625 936604153.47050 No -0.02742681184545 Locked 1103 20090729.211853.000 76853492625 936838598.12450 No -0.02745199971187 Locked 1104 20090729.211854.000 76870992625 937073051.01550 No -0.02747718806741 Locked 1105 20090729.211855.000 76888492625 937307512.14560 No -0.02750237691219 Locked 1106 20090729.211856.000 76905992625 937541981.50870 No -0.02752756624585 Locked 1107 20090729.211857.000 76923492625 937776459.13750 No -0.02755275607034 Locked 1108 20090729.211858.000 76940992625 938010944.98640 No -0.02757794638295 Locked 1109 20090729.211859.000 76958492625 938245439.08840 No -0.02760313718563 Locked 1110 20090729.211900.000 76975992625 938479941.41180 No -0.0276283284765 Locked 1111 20090729.211901.000 76993492625 938714451.99570 No -0.02765352025789 Locked 1112 20090729.211902.000 77010992625 938948970.80440 No -0.02767871252767 Locked 1113 20090729.211903.000 77028492625 939183497.84410 No -0.02770390528622 Locked 1114 20090729.211904.000 77045992625 939418033.12810 No -0.02772909853433 Locked 1115 20090729.211905.000 77063492625 939652576.65030 No -0.02775429227162 Locked 1116 20090729.211906.000 77080992625 939887128.40690 No -0.02777948649788 Locked 1117 20090729.211907.000 77098492625 940121688.38730 No -0.02780468121247 Locked 1118 20090729.211908.000 77115992625 940356256.61170 No -0.0278298764166 Locked 1119 20090729.211909.000 77133492625 940590833.06380 No -0.0278550721093 Locked 1120 20090729.211910.000 77150992625 940825417.75600 No -0.0278802682913 Locked 1121 20090729.211911.000 77168492625 941060010.68080 No -0.02790546496216 Locked 1122 20090729.211912.000 77185992625 941294611.84560 No -0.02793066212232 Locked 1123 20090729.211913.000 77203492625 941529221.22380 No -0.0279558597702 Locked 1124 20090729.211914.000 77220992625 941763838.84740 No -0.0279810579077 Locked 1125 20090729.211915.000 77238492625 941998464.69720 No -0.02800625653367 Locked 1126 20090729.211916.000 77255992625 942233098.77680 No -0.02803145564834 Locked 1127 20090729.211917.000 77273492625 942467741.08860 No -0.02805665525184 Locked 1128 20090729.211918.000 77290992625 942702391.62970 No -0.02808185534401 Locked 1129 20090729.211919.000 77308492625 942937050.39060 No -0.02810705592427 Locked 1130 20090729.211920.000 77325992625 943171717.38780 No -0.02813225699361 Locked 1131 20090729.211921.000 77343492625 943406392.60740 No -0.02815745855121 Locked 1132 20090729.211922.000 77360992625 943641076.05330 No -0.02818266059729 Locked 1133 20090729.211923.000 77378492625 943875767.73090 No -0.02820786313217 Locked 1134 20090729.211924.000 77395992625 944110467.62570 No -0.028233066155 Locked 1135 20090729.211925.000 77413492625 944345175.74300 No -0.02825826966608 Locked 1136 20090729.211926.000 77430992625 944579892.09770 No -0.02828347366632 Locked 1137 20090729.211927.000 77448492625 944814616.66750 No -0.02830867815437 Locked 1138 20090729.211928.000 77465992625 945049349.46050 No -0.02833388313072 Locked 1139 20090729.211929.000 77483492625 945284090.47480 No -0.02835908859526 Locked 1140 20090729.211930.000 77500992625 945518839.71060 No -0.028384294548 Locked 1141 20090729.211931.000 77518492625 945753597.17790 No -0.02840950098953 Locked 1142 20090729.211932.000 77535992625 945988362.85290 No -0.02843470791844 Locked 1143 20090729.211933.000 77553492625 946223136.75460 No -0.02845991533586 Locked 1144 20090729.211934.000 77570992625 946457918.87220 No -0.02848512324115 Locked 1145 20090729.211935.000 77588492625 946692709.21280 No -0.02851033163472 Locked 1146 20090729.211936.000 77605992625 946927507.77400 No -0.02853554051644 Locked 1147 20090729.211937.000 77623492625 947162314.55970 No -0.02856074988654 Locked 1148 20090729.211938.000 77640992625 947397129.55020 No -0.02858595974385 Locked 1149 20090729.211939.000 77658492625 947631952.75250 No -0.02861117008878 Locked 1150 20090729.211940.000 77675992625 947866784.18780 No -0.02863638092259 Locked 1151 20090729.211941.000 77693492625 948101623.84030 No -0.02866159224435 Locked 1152 20090729.211942.000 77710992625 948336471.70330 No -0.02868680405366 Locked 1153 20090729.211943.000 77728492625 948571327.76520 No -0.02871201634982 Locked 1154 20090729.211944.000 77745992625 948806192.05640 No -0.02873722913464 Locked 1155 20090729.211945.000 77763492625 949041064.55940 No -0.02876244240709 Locked 1156 20090729.211946.000 77780992625 949275945.27020 No -0.02878765616692 Locked 1157 20090729.211947.000 77798492625 949510834.19850 No -0.02881287041472 Locked 1158 20090729.211948.000 77815992625 949745731.33710 No -0.02883808515005 Locked 1159 20090729.211949.000 77833492625 949980636.68390 No -0.02886330037279 Locked 1160 20090729.211950.000 77850992625 950215550.24970 No -0.02888851608358 Locked 1161 20090729.211951.000 77868492625 950450472.00670 No -0.02891373228077 Locked 1162 20090729.211952.000 77885992625 950685401.99760 No -0.0289389489669 Locked 1163 20090729.211953.000 77903492625 950920340.17960 No -0.02896416613942 Locked 1164 20090729.211954.000 77920992625 951155286.57530 No -0.02898938379968 Locked 1165 20090729.211955.000 77938492625 951390241.18640 No -0.02901460194777 Locked 1166 20090729.211956.000 77955992625 951625203.99250 No -0.02903982058249 Locked 1167 20090729.211957.000 77973492625 951860175.01200 No -0.02906503970493 Locked 1168 20090729.211958.000 77990992625 952095154.24250 No -0.02909025931495 Locked 1169 20090729.211959.000 78008492625 952330141.67010 No -0.02911547941171 Locked 1170 20090729.212000.000 78025992625 952565137.30910 No -0.02914069999608 Locked 1171 20090729.212001.000 78043492625 952800141.14900 No -0.02916592106742 Locked 1172 20090729.212002.000 78060992625 953035153.19270 No -0.02919114262591 Locked 1173 20090729.212003.000 78078492625 953270173.43450 No -0.02921636467121 Locked 1174 20090729.212004.000 78095992625 953505201.88810 No -0.02924158720414 Locked 1175 20090729.212005.000 78113492625 953740238.54570 No -0.02926681022422 Locked 1176 20090729.212006.000 78130992625 953975283.39400 No -0.02929203373068 Locked 1177 20090729.212007.000 78148492625 954210336.44960 No -0.02931725772449 Locked 1178 20090729.212008.000 78165992625 954445397.69300 No -0.0293424822045 Locked 1179 20090729.212009.000 78183492625 954680467.16710 No -0.02936770717325 Locked 1180 20090729.212010.000 78200992625 954915544.80890 No -0.02939293262701 Locked 1181 20090729.212011.000 78218492625 955150630.66570 No -0.02941815856859 Locked 1182 20090729.212012.000 78235992625 955385724.72320 No -0.02944338499713 Locked 1183 20090729.212013.000 78253492625 955620826.96380 No -0.02946861191159 Locked 1184 20090729.212014.000 78270992625 955855937.41570 No -0.02949383931364 Locked 1185 20090729.212015.000 78288492625 956091056.05930 No -0.02951906720212 Locked 1186 20090729.212016.000 78305992625 956326182.89920 No -0.0295442955773 Locked 1187 20090729.212017.000 78323492625 956561317.92950 No -0.02956952443884 Locked 1188 20090729.212018.000 78340992625 956796461.15250 No -0.02959475378687 Locked 1189 20090729.212019.000 78358492625 957031612.59050 No -0.02961998362271 Locked 1190 20090729.212020.000 78375992625 957266772.20020 No -0.02964521394379 Locked 1191 20090729.212021.000 78393492625 957501940.01940 No -0.02967044475236 Locked 1192 20090729.212022.000 78410992625 957737116.01690 No -0.02969567604657 Locked 1193 20090729.212023.000 78428492625 957972300.21530 No -0.02972090782775 Locked 1194 20090729.212024.000 78445992625 958207492.60070 No -0.02974614009508 Locked 1195 20090729.212025.000 78463492625 958442693.18150 No -0.02977137284906 Locked 1196 20090729.212026.000 78480992625 958677901.95020 No -0.02979660608924 Locked 1197 20090729.212027.000 78498492625 958913118.90930 No -0.02982183981578 Locked 1198 20090729.212028.000 78515992625 959148344.06010 No -0.02984707402875 Locked 1199 20090729.212029.000 78533492625 959383577.39380 No -0.02987230872762 Locked 1200 20090729.212030.000 78550992625 959618818.92690 No -0.02989754391339 Locked 1201 20090729.212031.000 78568492625 959854068.63820 No -0.02992277958478 Locked 1202 20090729.212032.000 78585992625 960089326.53380 No -0.02994801574216 Locked 1203 20090729.212033.000 78603492625 960324592.61840 No -0.02997325238581 Locked 1204 20090729.212034.000 78620992625 960559866.88700 No -0.02999848951544 Locked 1205 20090729.212035.000 78638492625 960795149.35050 No -0.03002372713168 Locked 1206 20090729.212036.000 78655992625 961030439.99210 No -0.03004896523355 Locked 1207 20090729.212037.000 78673492625 961265738.81700 No -0.03007420382134 Locked 1208 20090729.212038.000 78690992625 961501045.82840 No -0.03009944289526 Locked 1209 20090729.212039.000 78708492625 961736361.02350 No -0.03012468245514 Locked 1210 20090729.212040.000 78725992625 961971684.39540 No -0.03014992250055 Locked 1211 20090729.212041.000 78743492625 962207015.94720 No -0.0301751630317 Locked 1212 20090729.212042.000 78760992625 962442355.68880 No -0.03020040404917 Locked 1213 20090729.212043.000 78778492625 962677703.60360 No -0.03022564555197 Locked 1214 20090729.212044.000 78795992625 962913059.70840 No -0.03025088754109 Locked 1215 20090729.212045.000 78813492625 963148423.98280 No -0.03027613001533 Locked 1216 20090729.212046.000 78830992625 963383796.44740 No -0.03030137297592 Locked 1217 20090729.212047.000 78848492625 963619177.09260 No -0.03032661642227 Locked 1218 20090729.212048.000 78865992625 963854565.90780 No -0.03035186035377 Locked 1219 20090729.212049.000 78883492625 964089962.89840 No -0.03037710477073 Locked 1220 20090729.212050.000 78900992625 964325368.06080 No -0.03040234967294 Locked 1221 20090729.212051.000 78918492625 964560781.42170 No -0.03042759506198 Locked 1222 20090729.212052.000 78935992625 964796202.94600 No -0.03045284093577 Locked 1223 20090729.212053.000 78953492625 965031632.63760 No -0.03047808729454 Locked 1224 20090729.212054.000 78970992625 965267070.50500 No -0.0305033341388 Locked 1225 20090729.212055.000 78988492625 965502516.56560 No -0.03052858146957 Locked 1226 20090729.212056.000 79005992625 965737970.77920 No -0.03055382928448 Locked 1227 20090729.212057.000 79023492625 965973433.18000 No -0.03057907758555 Locked 1228 20090729.212058.000 79040992625 966208903.74390 No -0.03060432637135 Locked 1229 20090729.212059.000 79058492625 966444382.48710 No -0.03062957564285 Locked 1230 20090729.212100.000 79075992625 966679869.39930 No -0.03065482539943 Locked 1231 20090729.212101.000 79093492625 966915364.48020 No -0.03068007564107 Locked 1232 20090729.212102.000 79110992625 967150867.72810 No -0.03070532636768 Locked 1233 20090729.212103.000 79128492625 967386379.15460 No -0.03073057757994 Locked 1234 20090729.212104.000 79145992625 967621898.75010 No -0.03075582927728 Locked 1235 20090729.212105.000 79163492625 967857426.50730 No -0.03078108145926 Locked 1236 20090729.212106.000 79180992625 968092962.43240 No -0.03080633412627 Locked 1237 20090729.212107.000 79198492625 968328506.53020 No -0.03083158727858 Locked 1238 20090729.212108.000 79215992625 968564058.79210 No -0.03085684091567 Locked 1239 20090729.212109.000 79233492625 968799619.23040 No -0.03088209503829 Locked 1240 20090729.212110.000 79250992625 969035187.82440 No -0.03090734964521 Locked 1241 20090729.212111.000 79268492625 969270764.58140 No -0.03093260473684 Locked 1242 20090729.212112.000 79285992625 969506349.50980 No -0.0309578603137 Locked 1243 20090729.212113.000 79303492625 969741942.59750 No -0.03098311637507 Locked 1244 20090729.212114.000 79320992625 969977543.85460 No -0.03100837292155 Locked 1245 20090729.212115.000 79338492625 970213153.27610 No -0.03103362995283 Locked 1246 20090729.212116.000 79355992625 970448770.85640 No -0.03105888746859 Locked 1247 20090729.212117.000 79373492625 970684396.59920 No -0.03108414546904 Locked 1248 20090729.212118.000 79390992625 970920030.49320 No -0.03110940395352 Locked 1249 20090729.212119.000 79408492625 971155672.55720 No -0.03113466292315 Locked 1250 20090729.212120.000 79425992625 971391322.77390 No -0.03115992237688 Locked 1251 20090729.212121.000 79443492625 971626981.16510 No -0.03118518231603 Locked 1252 20090729.212122.000 79460992625 971862647.72290 No -0.03121044274011 Locked 1253 20090729.212123.000 79478492625 972098322.41950 No -0.03123570364748 Locked 1254 20090729.212124.000 79495992625 972334005.27460 No -0.03126096503931 Locked 1255 20090729.212125.000 79513492625 972569696.30410 No -0.03128622691655 Locked 1256 20090729.212126.000 79530992625 972805395.47070 No -0.03131148927697 Locked 1257 20090729.212127.000 79548492625 973041102.80110 No -0.03133675212216 Locked 1258 20090729.212128.000 79565992625 973276818.28680 No -0.03136201545163 Locked 1259 20090729.212129.000 79583492625 973512541.93590 No -0.03138727926584 Locked 1260 20090729.212130.000 79600992625 973748273.72390 No -0.03141254356335 Locked 1261 20090729.212131.000 79618492625 973984013.67380 No -0.03143780834552 Locked 1262 20090729.212132.000 79635992625 974219761.78080 No -0.03146307361206 Locked 1263 20090729.212133.000 79653492625 974455518.04380 No -0.03148833936291 Locked 1264 20090729.212134.000 79670992625 974691282.45290 No -0.03151360559749 Locked 1265 20090729.212135.000 79688492625 974927055.02780 No -0.03153887231696 Locked 1266 20090729.212136.000 79705992625 975162835.74170 No -0.03156413951972 Locked 1267 20090729.212137.000 79723492625 975398624.60310 No -0.0315894072063 Locked 1268 20090729.212138.000 79740992625 975634421.62460 No -0.03161467537743 Locked 1269 20090729.212139.000 79758492625 975870226.80100 No -0.0316399440328 Locked 1270 20090729.212140.000 79775992625 976106040.10190 No -0.03166521317061 Locked 1271 20090729.212141.000 79793492625 976341861.57850 No -0.0316904827939 Locked 1272 20090729.212142.000 79810992625 976577691.19780 No -0.03171575290071 Locked 1273 20090729.212143.000 79828492625 976813528.94920 No -0.03174102349042 Locked 1274 20090729.212144.000 79845992625 977049374.85560 No -0.03176629456437 Locked 1275 20090729.212145.000 79863492625 977285228.92700 No -0.03179156612317 Locked 1276 20090729.212146.000 79880992625 977521091.12380 No -0.03181683816446 Locked 1277 20090729.212147.000 79898492625 977756961.46850 No -0.03184211068958 Locked 1278 20090729.212148.000 79915992625 977992839.95580 No -0.03186738369821 Locked 1279 20090729.212149.000 79933492625 978228726.60590 No -0.03189265719156 Locked 1280 20090729.212150.000 79950992625 978464621.37310 No -0.03191793116691 Locked 1281 20090729.212151.000 79968492625 978700524.30220 No -0.03194320562692 Locked 1282 20090729.212152.000 79985992625 978936435.35990 No -0.03196848056961 Locked 1283 20090729.212153.000 80003492625 979172354.57850 No -0.0319937559969 Locked 1284 20090729.212154.000 80020992625 979408281.93140 No -0.03201903190722 Locked 1285 20090729.212155.000 80038492625 979644217.42130 No -0.03204430830071 Locked 1286 20090729.212156.000 80055992625 979880161.05920 No -0.03206958517805 Locked 1287 20090729.212157.000 80073492625 980116112.83040 No -0.03209486253834 Locked 1288 20090729.212158.000 80090992625 980352072.74170 No -0.032120140382 Locked 1289 20090729.212159.000 80108492625 980588040.79800 No -0.03214541870931 Locked 1290 20090729.212200.000 80125992625 980824016.97700 No -0.03217069751896 Locked 1291 20090729.212201.000 80143492625 981060001.30770 No -0.03219597681267 Locked 1292 20090729.212202.000 80160992625 981295993.76640 No -0.03222125658902 Locked 1293 20090729.212203.000 80178492625 981531994.37100 No -0.03224653684908 Locked 1294 20090729.212204.000 80195992625 981768003.11470 No -0.03227181759245 Locked 1295 20090729.212205.000 80213492625 982004020.00160 No -0.03229709881937 Locked 1296 20090729.212206.000 80230992625 982240044.99690 No -0.03232238052777 Locked 1297 20090729.212207.000 80248492625 982476078.14040 No -0.03234766272002 Locked 1298 20090729.212208.000 80265992625 982712119.41430 No -0.03237294539505 Locked 1299 20090729.212209.000 80283492625 982948168.83510 No -0.03239822855386 Locked 1300 20090729.212210.000 80300992625 983184226.37690 No -0.0324235121949 Locked 1301 20090729.212211.000 80318492625 983420292.05800 No -0.03244879631926 Locked 1302 20090729.212212.000 80335992625 983656365.86500 No -0.03247408092614 Locked 1303 20090729.212213.000 80353492625 983892447.80560 No -0.032499366016 Locked 1304 20090729.212214.000 80370992625 984128537.87470 No -0.03252465158854 Locked 1305 20090729.212215.000 80388492625 984364636.07150 No -0.03254993764371 Locked 1306 20090729.212216.000 80405992625 984600742.40060 No -0.03257522418178 Locked 1307 20090729.212217.000 80423492625 984836856.86510 No -0.03260051120294 Locked 1308 20090729.212218.000 80440992625 985072979.45980 No -0.03262579870687 Locked 1309 20090729.212219.000 80458492625 985309110.18080 No -0.03265108669335 Locked 1310 20090729.212220.000 80475992625 985545249.01960 No -0.03267637516188 Locked 1311 20090729.212221.000 80493492625 985781395.99730 No -0.0327016641137 Locked 1312 20090729.212222.000 80510992625 986017551.08890 No -0.03272695354733 Locked 1313 20090729.212223.000 80528492625 986253714.31850 No -0.03275224346419 Locked 1314 20090729.212224.000 80545992625 986489885.66420 No -0.032777533863 Locked 1315 20090729.212225.000 80563492625 986726065.13800 No -0.03280282474447 Locked 1316 20090729.212226.000 80580992625 986962252.74280 No -0.03282811610876 Locked 1317 20090729.212227.000 80598492625 987198448.46010 No -0.03285340795477 Locked 1318 20090729.212228.000 80615992625 987434652.31510 No -0.03287870028401 Locked 1319 20090729.212229.000 80633492625 987670864.28480 No -0.03290399309511 Locked 1320 20090729.212230.000 80650992625 987907084.37740 No -0.03292928638855 Locked 1321 20090729.212231.000 80668492625 988143312.58980 No -0.03295458016416 Locked 1322 20090729.212232.000 80685992625 988379548.91710 No -0.03297987442163 Locked 1323 20090729.212233.000 80703492625 988615793.37690 No -0.03300516916201 Locked 1324 20090729.212234.000 80720992625 988852045.95640 No -0.03303046438456 Locked 1325 20090729.212235.000 80738492625 989088306.63640 No -0.03305576008811 Locked 1326 20090729.212236.000 80755992625 989324575.45080 No -0.0330810562747 Locked 1327 20090729.212237.000 80773492625 989560852.38660 No -0.03310635294353 Locked 1328 20090729.212238.000 80790992625 989797137.43190 No -0.03313165009392 Locked 1329 20090729.212239.000 80808492625 990033430.59530 No -0.03315694772637 Locked 1330 20090729.212240.000 80825992625 990269731.87700 No -0.03318224584089 Locked 1331 20090729.212241.000 80843492625 990506041.27570 No -0.0332075444374 Locked 1332 20090729.212242.000 80860992625 990742358.79450 No -0.03323284351609 Locked 1333 20090729.212243.000 80878492625 990978684.41620 No -0.03325814307594 Locked 1334 20090729.212244.000 80895992625 991215018.16800 No -0.03328344311856 Locked 1335 20090729.212245.000 80913492625 991451360.02030 No -0.03330874364219 Locked 1336 20090729.212246.000 80930992625 991687709.98690 No -0.03333404464766 Locked 1337 20090729.212247.000 80948492625 991924068.07520 No -0.0333593461354 Locked 1338 20090729.212248.000 80965992625 992160434.27010 No -0.03338464810452 Locked 1339 20090729.212249.000 80983492625 992396808.57960 No -0.03340995055549 Locked 1340 20090729.212250.000 81000992625 992633191.00070 No -0.03343525348814 Locked 1341 20090729.212251.000 81018492625 992869581.52360 No -0.03346055690187 Locked 1342 20090729.212252.000 81035992625 993105980.16680 No -0.0334858607978 Locked 1343 20090729.212253.000 81053492625 993342386.91060 No -0.03351116517474 Locked 1344 20090729.212254.000 81070992625 993578801.77820 No -0.03353647003409 Locked 1345 20090729.212255.000 81088492625 993815224.73930 No -0.03356177537403 Locked 1346 20090729.212256.000 81105992625 994051655.81030 No -0.03358708119555 Locked 1347 20090729.212257.000 81123492625 994288095.00080 No -0.0336123874992 Locked 1348 20090729.212258.000 81140992625 994524542.29600 No -0.03363769428413 Locked 1349 20090729.212259.000 81158492625 994760997.67460 No -0.03366300154905 Locked 1350 20090729.212300.000 81175992625 994997461.18820 No -0.03368830929703 Locked 1351 20090729.212301.000 81193492625 995233932.79170 No -0.0337136175254 Locked 1352 20090729.212302.000 81210992625 995470412.51550 No -0.03373892623596 Locked 1353 20090729.212303.000 81228492625 995706900.32060 No -0.03376423542639 Locked 1354 20090729.212304.000 81245992625 995943396.24470 No -0.03378954509894 Locked 1355 20090729.212305.000 81263492625 996179900.27070 No -0.03381485525258 Locked 1356 20090729.212306.000 81280992625 996416412.39020 No -0.03384016588683 Locked 1357 20090729.212307.000 81298492625 996652932.62420 No -0.03386547700291 Locked 1358 20090729.212308.000 81315992625 996889460.94470 No -0.03389078859919 Locked 1359 20090729.212309.000 81333492625 997125997.39450 No -0.03391610067818 Locked 1360 20090729.212310.000 81350992625 997362541.93690 No -0.03394141323773 Locked 1361 20090729.212311.000 81368492625 997599094.56040 No -0.03396672627713 Locked 1362 20090729.212312.000 81385992625 997835655.29030 No -0.0339920397979 Locked 1363 20090729.212313.000 81403492625 998072224.11840 No -0.03401735379955 Locked 1364 20090729.212314.000 81420992625 998308801.05590 No -0.03404266828274 Locked 1365 20090729.212315.000 81438492625 998545386.08130 No -0.03406798324619 Locked 1366 20090729.212316.000 81455992625 998781979.20540 No -0.03409329869056 Locked 1367 20090729.212317.000 81473492625 999018580.42780 No -0.0341186146158 Locked 1368 20090729.212318.000 81490992625 999255189.75390 No -0.03414393102225 Locked 1369 20090729.212319.000 81508492625 999491807.16700 No -0.03416924790892 Locked 1370 20090729.212320.000 81525992625 999728432.67610 No -0.03419456527633 Locked 1371 20090729.212321.000 81543492625 999965066.28300 No -0.0342198831246 Locked 1372 20090729.212322.000 81560992625 1000201707.97720 No -0.0342452014531 Locked 1373 20090729.212323.000 81578492625 1000438357.76790 No -0.03427052026237 Locked 1374 20090729.212324.000 81595992625 1000675015.64870 No -0.03429583955204 Locked 1375 20090729.212325.000 81613492625 1000911681.62520 No -0.03432115932244 Locked 1376 20090729.212326.000 81630992625 1001148355.70070 No -0.03434647957376 Locked 1377 20090729.212327.000 81648492625 1001385037.86790 No -0.03437180030558 Locked 1378 20090729.212328.000 81665992625 1001621728.11710 No -0.03439712151731 Locked 1379 20090729.212329.000 81683492625 1001858426.45870 No -0.03442244320958 Locked 1380 20090729.212330.000 81700992625 1002095132.89520 No -0.03444776538253 Locked 1381 20090729.212331.000 81718492625 1002331847.41560 No -0.03447308803551 Locked 1382 20090729.212332.000 81735992625 1002568570.02420 No -0.03449841116877 Locked 1383 20090729.212333.000 81753492625 1002805300.71920 No -0.03452373478221 Locked 1384 20090729.212334.000 81770992625 1003042039.50130 No -0.03454905887586 Locked 1385 20090729.212335.000 81788492625 1003278786.37400 No -0.03457438344995 Locked 1386 20090729.212336.000 81805992625 1003515541.33690 No -0.03459970850443 Locked 1387 20090729.212337.000 81823492625 1003752304.37850 No -0.03462503403864 Locked 1388 20090729.212338.000 81840992625 1003989075.50790 No -0.03465036005311 Locked 1389 20090729.212339.000 81858492625 1004225854.72760 No -0.03467568654798 Locked 1390 20090729.212340.000 81875992625 1004462642.02500 No -0.03470101352252 Locked 1391 20090729.212341.000 81893492625 1004699437.41060 No -0.03472634097734 Locked 1392 20090729.212342.000 81910992625 1004936240.89260 No -0.03475166891293 Locked 1393 20090729.212343.000 81928492625 1005173052.43620 No -0.03477699732723 Locked 1394 20090729.212344.000 81945992625 1005409872.07940 No -0.03480232622248 Locked 1395 20090729.212345.000 81963492625 1005646699.79110 No -0.03482765559685 Locked 1396 20090729.212346.000 81980992625 1005883535.59200 No -0.03485298545157 Locked 1397 20090729.212347.000 81998492625 1006120379.46560 No -0.03487831578565 Locked 1398 20090729.212348.000 82015992625 1006357231.42540 No -0.03490364659989 Locked 1399 20090729.212349.000 82033492625 1006594091.46760 No -0.03492897789407 Locked 1400 20090729.212350.000 82050992625 1006830959.58460 No -0.03495430966775 Locked 1401 20090729.212351.000 82068492625 1007067835.77660 No -0.03497964192092 Locked 1402 20090729.212352.000 82085992625 1007304720.05750 No -0.03500497465441 Locked 1403 20090729.212353.000 82103492625 1007541612.40430 No -0.03503030786687 Locked 1404 20090729.212354.000 82120992625 1007778512.83700 No -0.03505564155948 Locked 1405 20090729.212355.000 82138492625 1008015421.34470 No -0.03508097573158 Locked 1406 20090729.212356.000 82155992625 1008252337.93130 No -0.03510631038342 Locked 1407 20090729.212357.000 82173492625 1008489262.58020 No -0.035131645514 Locked 1408 20090729.212358.000 82190992625 1008726195.31580 No -0.03515698112478 Locked 1409 20090729.212359.000 82208492625 1008963136.12480 No -0.03518231721496 Locked 1410 20090729.212400.000 82225992625 1009200084.99820 No -0.03520765378401 Locked 1411 20090729.212401.000 82243492625 1009437041.94950 No -0.03523299083274 Locked 1412 20090729.212402.000 82260992625 1009674006.98430 No -0.03525832836147 Locked 1413 20090729.212403.000 82278492625 1009910980.08110 No -0.03528366636893 Locked 1414 20090729.212404.000 82295992625 1010147961.24160 No -0.03530900485522 Locked 1415 20090729.212405.000 82313492625 1010384950.49410 No -0.03533434382202 Locked 1416 20090729.212406.000 82330992625 1010621947.80390 No -0.03535968326727 Locked 1417 20090729.212407.000 82348492625 1010858953.18700 No -0.03538502319191 Locked 1418 20090729.212408.000 82365992625 1011095966.63220 No -0.0354103635953 Locked 1419 20090729.212409.000 82383492625 1011332988.15610 No -0.0354357044784 Locked 1420 20090729.212410.000 82400992625 1011570017.74340 No -0.03546104584031 Locked 1421 20090729.212411.000 82418492625 1011807055.40490 No -0.03548638768167 Locked 1422 20090729.212412.000 82435992625 1012044101.13070 No -0.0355117300019 Locked 1423 20090729.212413.000 82453492625 1012281154.92280 No -0.03553707280112 Locked 1424 20090729.212414.000 82470992625 1012518216.79510 No -0.03556241608014 Locked 1425 20090729.212415.000 82488492625 1012755286.71540 No -0.03558775983706 Locked 1426 20090729.212416.000 82505992625 1012992364.70640 No -0.03561310407323 Locked 1427 20090729.212417.000 82523492625 1013229450.75500 No -0.03563844878786 Locked 1428 20090729.212418.000 82540992625 1013466544.88350 No -0.03566379398228 Locked 1429 20090729.212419.000 82558492625 1013703647.06080 No -0.03568913965465 Locked 1430 20090729.212420.000 82575992625 1013940757.31770 No -0.03571448580679 Locked 1431 20090729.212421.000 82593492625 1014177875.61710 No -0.0357398324365 Locked 1432 20090729.212422.000 82610992625 1014415002.00120 No -0.03576517954629 Locked 1433 20090729.212423.000 82628492625 1014652136.43220 No -0.03579052713391 Locked 1434 20090729.212424.000 82645992625 1014889278.93470 No -0.03581587520082 Locked 1435 20090729.212425.000 82663492625 1015126429.48510 No -0.03584122374562 Locked 1436 20090729.212426.000 82680992625 1015363588.10950 No -0.03586657276986 Locked 1437 20090729.212427.000 82698492625 1015600754.79170 No -0.03589192227258 Locked 1438 20090729.212428.000 82715992625 1015837929.51460 No -0.03591727225277 Locked 1439 20090729.212429.000 82733492625 1016075112.32110 No -0.03594262271297 Locked 1440 20090729.212430.000 82750992625 1016312303.17690 No -0.03596797365114 Locked 1441 20090729.212431.000 82768492625 1016549502.08520 No -0.03599332506747 Locked 1442 20090729.212432.000 82785992625 1016786709.05780 No -0.03601867696267 Locked 1443 20090729.212433.000 82803492625 1017023924.07530 No -0.03604402933558 Locked 1444 20090729.212434.000 82820992625 1017261147.16230 No -0.03606938218767 Locked 1445 20090729.212435.000 82838492625 1017498378.29370 No -0.03609473551744 Locked 1446 20090729.212436.000 82855992625 1017735617.49040 No -0.03612008932613 Locked 1447 20090729.212437.000 82873492625 1017972864.72400 No -0.03614544361206 Locked 1448 20090729.212438.000 82890992625 1018210120.02410 No -0.03617079837699 Locked 1449 20090729.212439.000 82908492625 1018447383.38720 No -0.03619615362071 Locked 1450 20090729.212440.000 82925992625 1018684654.78700 No -0.03622150934165 Locked 1451 20090729.212441.000 82943492625 1018921934.24090 No -0.03624686554085 Locked 1452 20090729.212442.000 82960992625 1019159221.75420 No -0.03627222221862 Locked 1453 20090729.212443.000 82978492625 1019396517.31270 No -0.03629757937412 Locked 1454 20090729.212444.000 82995992625 1019633820.93090 No -0.03632293700822 Locked 1455 20090729.212445.000 83013492625 1019871132.59080 No -0.03634829511984 Locked 1456 20090729.212446.000 83030992625 1020108452.30990 No -0.03637365371002 Locked 1457 20090729.212447.000 83048492625 1020345780.06850 No -0.03639901277759 Locked 1458 20090729.212448.000 83065992625 1020583115.87580 No -0.0364243723231 Locked 1459 20090729.212449.000 83083492625 1020820459.73560 No -0.03644973234678 Locked 1460 20090729.212450.000 83100992625 1021057811.63680 No -0.03647509284796 Locked 1461 20090729.212451.000 83118492625 1021295171.59670 No -0.03650045382767 Locked 1462 20090729.212452.000 83135992625 1021532539.59950 No -0.03652581528498 Locked 1463 20090729.212453.000 83153492625 1021769915.63750 No -0.03655117721943 Locked 1464 20090729.212454.000 83170992625 1022007299.72700 No -0.03657653963197 Locked 1465 20090729.212455.000 83188492625 1022244691.86230 No -0.03660190252229 Locked 1466 20090729.212456.000 83205992625 1022482092.04880 No -0.03662726589069 Locked 1467 20090729.212457.000 83223492625 1022719500.26420 No -0.03665262973586 Locked 1468 20090729.212458.000 83240992625 1022956916.52310 No -0.03667799405865 Locked 1469 20090729.212459.000 83258492625 1023194340.83770 No -0.0367033588598 Locked 1470 20090729.212500.000 83275992625 1023431773.19090 No -0.03672872413829 Locked 1471 20090729.212501.000 83293492625 1023669213.59120 No -0.03675408989462 Locked 1472 20090729.212502.000 83310992625 1023906662.02310 No -0.03677945612787 Locked 1473 20090729.212503.000 83328492625 1024144118.50250 No -0.03680482283899 Locked 1474 20090729.212504.000 83345992625 1024381583.01240 No -0.03683019002697 Locked 1475 20090729.212505.000 83363492625 1024619055.56820 No -0.03685555769272 Locked 1476 20090729.212506.000 83380992625 1024856536.16940 No -0.03688092583622 Locked 1477 20090729.212507.000 83398492625 1025094024.79600 No -0.03690629445627 Locked 1478 20090729.212508.000 83415992625 1025331521.46930 No -0.03693166355414 Locked 1479 20090729.212509.000 83433492625 1025569026.18190 No -0.03695703312939 Locked 1480 20090729.212510.000 83450992625 1025806538.93230 No -0.03698240318193 Locked 1481 20090729.212511.000 83468492625 1026044059.71620 No -0.0370077737115 Locked 1482 20090729.212512.000 83485992625 1026281588.52890 No -0.03703314471784 Locked 1483 20090729.212513.000 83503492625 1026519125.39020 No -0.0370585162021 Locked 1484 20090729.212514.000 83520992625 1026756670.27950 No -0.03708388816308 Locked 1485 20090729.212515.000 83538492625 1026994223.21760 No -0.037109260602 Locked 1486 20090729.212516.000 83555992625 1027231784.17380 No -0.03713463351704 Locked 1487 20090729.212517.000 83573492625 1027469353.16610 No -0.03716000690927 Locked 1488 20090729.212518.000 83590992625 1027706930.19620 No -0.03718538077879 Locked 1489 20090729.212519.000 83608492625 1027944515.24580 No -0.03721075512452 Locked 1490 20090729.212520.000 83625992625 1028182108.34820 No -0.03723612994843 Locked 1491 20090729.212521.000 83643492625 1028419709.46950 No -0.03726150524851 Locked 1492 20090729.212522.000 83660992625 1028657318.61920 No -0.03728688102532 Locked 1493 20090729.212523.000 83678492625 1028894935.80020 No -0.03731225727903 Locked 1494 20090729.212524.000 83695992625 1029132561.02180 No -0.03733763401021 Locked 1495 20090729.212525.000 83713492625 1029370194.26630 No -0.03736301121779 Locked 1496 20090729.212526.000 83730992625 1029607835.54280 No -0.03738838890232 Locked 1497 20090729.212527.000 83748492625 1029845484.84380 No -0.03741376706335 Locked 1498 20090729.212528.000 83765992625 1030083142.16920 No -0.03743914570087 Locked 1499 20090729.212529.000 83783492625 1030320807.52650 No -0.03746452481534 Locked 1500 20090729.212530.000 83800992625 1030558480.90540 No -0.03748990440613 Locked 1501 20090729.212531.000 83818492625 1030796162.31200 No -0.03751528447362 Locked 1502 20090729.212532.000 83835992625 1031033851.74650 No -0.03754066501781 Locked 1503 20090729.212533.000 83853492625 1031271549.20650 No -0.03756604603856 Locked 1504 20090729.212534.000 83870992625 1031509254.69510 No -0.03759142753605 Locked 1505 20090729.212535.000 83888492625 1031746968.20940 No -0.03761680951012 Locked 1506 20090729.212536.000 83905992625 1031984689.74480 No -0.03764219196049 Locked 1507 20090729.212537.000 83923492625 1032222419.30450 No -0.03766757488735 Locked 1508 20090729.212538.000 83940992625 1032460156.88760 No -0.03769295829064 Locked 1509 20090729.212539.000 83958492625 1032697902.48150 No -0.03771834216962 Locked 1510 20090729.212540.000 83975992625 1032935656.10590 No -0.03774372652546 Locked 1511 20090729.212541.000 83993492625 1033173417.74500 No -0.03776911135722 Locked 1512 20090729.212542.000 84010992625 1033411187.41560 No -0.0377944966659 Locked 1513 20090729.212543.000 84028492625 1033648965.10000 No -0.03781988245044 Locked 1514 20090729.212544.000 84045992625 1033886750.80410 No -0.0378452687112 Locked 1515 20090729.212545.000 84063492625 1034124544.52850 No -0.03787065544821 Locked 1516 20090729.212546.000 84080992625 1034362346.26010 No -0.03789604266069 Locked 1517 20090729.212547.000 84098492625 1034600156.03100 No -0.03792143035056 Locked 1518 20090729.212548.000 84115992625 1034837973.79840 No -0.03794681851526 Locked 1519 20090729.212549.000 84133492625 1035075799.59860 No -0.03797220715696 Locked 1520 20090729.212550.000 84150992625 1035313633.41440 No -0.03799759627463 Locked 1521 20090729.212551.000 84168492625 1035551475.24000 No -0.03802298586793 Locked 1522 20090729.212552.000 84185992625 1035789325.07610 No -0.03804837593691 Locked 1523 20090729.212553.000 84203492625 1036027182.93480 No -0.03807376648226 Locked 1524 20090729.212554.000 84220992625 1036265048.81310 No -0.03809915750383 Locked 1525 20090729.212555.000 84238492625 1036502922.69710 No -0.03812454900079 Locked 1526 20090729.212556.000 84255992625 1036740804.59580 No -0.03814994097366 Locked 1527 20090729.212557.000 84273492625 1036978694.51020 No -0.03817533342252 Locked 1528 20090729.212558.000 84290992625 1037216592.43430 No -0.03820072634699 Locked 1529 20090729.212559.000 84308492625 1037454498.37290 No -0.03822611974738 Locked 1530 20090729.212600.000 84325992625 1037692412.31900 No -0.03825151362325 Locked 1531 20090729.212601.000 84343492625 1037930334.28010 No -0.03827690797506 Locked 1532 20090729.212602.000 84360992625 1038168264.24680 No -0.03830230280226 Locked 1533 20090729.212603.000 84378492625 1038406202.23470 No -0.03832769810576 Locked 1534 20090729.212604.000 84395992625 1038644148.21770 No -0.03835309388401 Locked 1535 20090729.212605.000 84413492625 1038882102.21200 No -0.03837849013798 Locked 1536 20090729.212606.000 84430992625 1039120064.21680 No -0.03840388686762 Locked 1537 20090729.212607.000 84448492625 1039358034.22480 No -0.0384292840725 Locked 1538 20090729.212608.000 84465992625 1039596012.25070 No -0.03845468175349 Locked 1539 20090729.212609.000 84483492625 1039833998.28530 No -0.03848007991004 Locked 1540 20090729.212610.000 84500992625 1040071992.31110 No -0.03850547854111 Locked 1541 20090729.212611.000 84518492625 1040309994.36030 No -0.03853087764862 Locked 1542 20090729.212612.000 84535992625 1040548004.40270 No -0.03855627723078 Locked 1543 20090729.212613.000 84553492625 1040786022.45740 No -0.03858167728871 Locked 1544 20090729.212614.000 84570992625 1041024048.50820 No -0.03860707782146 Locked 1545 20090729.212615.000 84588492625 1041262082.56340 No -0.03863247882951 Locked 1546 20090729.212616.000 84605992625 1041500124.62620 No -0.03865788031306 Locked 1547 20090729.212617.000 84623492625 1041738174.69360 No -0.03868328227194 Locked 1548 20090729.212618.000 84640992625 1041976232.74830 No -0.0387086847051 Locked 1549 20090729.212619.000 84658492625 1042214298.81510 No -0.03873408761403 Locked 1550 20090729.212620.000 84675992625 1042452372.88270 No -0.03875949099805 Locked 1551 20090729.212621.000 84693492625 1042690454.94920 No -0.03878489485706 Locked 1552 20090729.212622.000 84710992625 1042928545.02880 No -0.03881029919189 Locked 1553 20090729.212623.000 84728492625 1043166643.09770 No -0.03883570400113 Locked 1554 20090729.212624.000 84745992625 1043404749.14850 No -0.03886110928434 Locked 1555 20090729.212625.000 84763492625 1043642863.21580 No -0.03888651504358 Locked 1556 20090729.212626.000 84780992625 1043880985.28900 No -0.03891192127822 Locked 1557 20090729.212627.000 84798492625 1044119115.34240 No -0.03893732798673 Locked 1558 20090729.212628.000 84815992625 1044357253.40870 No -0.03896273517105 Locked 1559 20090729.212629.000 84833492625 1044595399.46070 No -0.03898814282957 Locked 1560 20090729.212630.000 84850992625 1044833553.51080 No -0.03901355096302 Locked 1561 20090729.212631.000 84868492625 1045071715.55510 No -0.03903895957117 Locked 1562 20090729.212632.000 84885992625 1045309885.59840 No -0.03906436865431 Locked 1563 20090729.212633.000 84903492625 1045548063.63040 No -0.03908977821183 Locked 1564 20090729.212634.000 84920992625 1045786249.66280 No -0.03911518824441 Locked 1565 20090729.212635.000 84938492625 1046024443.68410 No -0.03914059875139 Locked 1566 20090729.212636.000 84955992625 1046262645.70300 No -0.03916600973327 Locked 1567 20090729.212637.000 84973492625 1046500855.71020 No -0.0391914211895 Locked 1568 20090729.212638.000 84990992625 1046739073.69790 No -0.03921683311962 Locked 1569 20090729.212639.000 85008492625 1046977299.69890 No -0.03924224552558 Locked 1570 20090729.212640.000 85025992625 1047215533.66780 No -0.03926765840467 Locked 1571 20090729.212641.000 85043492625 1047453775.64090 No -0.03929307175906 Locked 1572 20090729.212642.000 85060992625 1047692025.61840 No -0.03931848558877 Locked 1573 20090729.212643.000 85078492625 1047930283.57240 No -0.03934389989212 Locked 1574 20090729.212644.000 85095992625 1048168549.51050 No -0.03936931466957 Locked 1575 20090729.212645.000 85113492625 1048406823.44320 No -0.03939472992175 Locked 1576 20090729.212646.000 85130992625 1048645105.35960 No -0.03942014564801 Locked 1577 20090729.212647.000 85148492625 1048883395.25920 No -0.03944556184832 Locked 1578 20090729.212648.000 85165992625 1049121693.15380 No -0.03947097852338 Locked 1579 20090729.212649.000 85183492625 1049359999.02500 No -0.03949639567209 Locked 1580 20090729.212650.000 85200992625 1049598312.88870 No -0.03952181329541 Locked 1581 20090729.212651.000 85218492625 1049836634.73880 No -0.03954723139296 Locked 1582 20090729.212652.000 85235992625 1050074964.57090 No -0.0395726499645 Locked 1583 20090729.212653.000 85253492625 1050313302.38890 No -0.03959806901024 Locked 1584 20090729.212654.000 85270992625 1050551648.19220 No -0.03962348853016 Locked 1585 20090729.212655.000 85288492625 1050790001.98320 No -0.03964890852439 Locked 1586 20090729.212656.000 85305992625 1051028363.74960 No -0.03967432899221 Locked 1587 20090729.212657.000 85323492625 1051266733.49810 No -0.03969974993401 Locked 1588 20090729.212658.000 85340992625 1051505111.23660 No -0.03972517135027 Locked 1589 20090729.212659.000 85358492625 1051743496.94280 No -0.03975059323965 Locked 1590 20090729.212700.000 85375992625 1051981890.63770 No -0.03977601560341 Locked 1591 20090729.212701.000 85393492625 1052220292.31650 No -0.03980143844126 Locked 1592 20090729.212702.000 85410992625 1052458701.97490 No -0.03982686175295 Locked 1593 20090729.212703.000 85428492625 1052697119.60830 No -0.03985228553819 Locked 1594 20090729.212704.000 85445992625 1052935545.22410 No -0.03987770979744 Locked 1595 20090729.212705.000 85463492625 1053173978.82250 No -0.03990313453071 Locked 1596 20090729.212706.000 85480992625 1053412420.38350 No -0.03992855973679 Locked 1597 20090729.212707.000 85498492625 1053650869.92620 No -0.03995398541684 Locked 1598 20090729.212708.000 85515992625 1053889327.45600 No -0.03997941157117 Locked 1599 20090729.212709.000 85533492625 1054127792.95130 No -0.0400048381985 Locked 1600 20090729.212710.000 85550992625 1054366266.42970 No -0.04003026529987 Locked 1601 20090729.212711.000 85568492625 1054604747.87770 No -0.04005569287448 Locked 1602 20090729.212712.000 85585992625 1054843237.31330 No -0.0400811209234 Locked 1603 20090729.212713.000 85603492625 1055081734.70170 No -0.04010654944457 Locked 1604 20090729.212714.000 85620992625 1055320240.08080 No -0.04013197844023 Locked 1605 20090729.212715.000 85638492625 1055558753.42510 No -0.04015740790887 Locked 1606 20090729.212716.000 85655992625 1055797274.75450 No -0.04018283785167 Locked 1607 20090729.212717.000 85673492625 1056035804.03790 No -0.04020826826679 Locked 1608 20090729.212718.000 85690992625 1056274341.30490 No -0.04023369915598 Locked 1609 20090729.212719.000 85708492625 1056512886.54210 No -0.04025913051845 Locked 1610 20090729.212720.000 85725992625 1056751439.74640 No -0.04028456235401 Locked 1611 20090729.212721.000 85743492625 1056990000.93290 No -0.04030999466356 Locked 1612 20090729.212722.000 85760992625 1057228570.06470 No -0.04033542744491 Locked 1613 20090729.212723.000 85778492625 1057467147.19260 No -0.04036086070108 Locked 1614 20090729.212724.000 85795992625 1057705732.27700 No -0.0403862944297 Locked 1615 20090729.212725.000 85813492625 1057944325.30960 No -0.0404117286303 Locked 1616 20090729.212726.000 85830992625 1058182926.33230 No -0.04043716330536 Locked 1617 20090729.212727.000 85848492625 1058421535.32220 No -0.04046259845352 Locked 1618 20090729.212728.000 85865992625 1058660152.27730 No -0.04048803407465 Locked 1619 20090729.212729.000 85883492625 1058898777.19840 No -0.04051347016882 Locked 1620 20090729.212730.000 85900992625 1059137410.09400 No -0.04053890673651 Locked 1621 20090729.212731.000 85918492625 1059376050.93920 No -0.04056434377626 Locked 1622 20090729.212732.000 85935992625 1059614699.74760 No -0.04058978128888 Locked 1623 20090729.212733.000 85953492625 1059853356.52710 No -0.04061521927482 Locked 1624 20090729.212734.000 85970992625 1060092021.27420 No -0.04064065773388 Locked 1625 20090729.212735.000 85988492625 1060330693.97030 No -0.04066609666497 Locked 1626 20090729.212736.000 86005992625 1060569374.65160 No -0.04069153607022 Locked 1627 20090729.212737.000 86023492625 1060808063.27760 No -0.04071697594723 Locked 1628 20090729.212738.000 86040992625 1061046759.87540 No -0.04074241629762 Locked 1629 20090729.212739.000 86058492625 1061285464.43090 No -0.04076785712054 Locked 1630 20090729.212740.000 86075992625 1061524176.94410 No -0.040793298416 Locked 1631 20090729.212741.000 86093492625 1061762897.41800 No -0.04081874018417 Locked 1632 20090729.212742.000 86110992625 1062001625.84890 No -0.04084418242483 Locked 1633 20090729.212743.000 86128492625 1062240362.25270 No -0.04086962513893 Locked 1634 20090729.212744.000 86145992625 1062479106.60150 No -0.04089506832481 Locked 1635 20090729.212745.000 86163492625 1062717858.91490 No -0.04092051198364 Locked 1636 20090729.212746.000 86180992625 1062956619.18710 No -0.04094595611506 Locked 1637 20090729.212747.000 86198492625 1063195387.40850 No -0.04097140071852 Locked 1638 20090729.212748.000 86215992625 1063434163.58740 No -0.0409968457945 Locked 1639 20090729.212749.000 86233492625 1063672947.74290 No -0.04102229134413 Locked 1640 20090729.212750.000 86250992625 1063911739.83490 No -0.04104773736504 Locked 1641 20090729.212751.000 86268492625 1064150539.88060 No -0.04107318385825 Locked 1642 20090729.212752.000 86285992625 1064389347.87770 No -0.04109863082362 Locked 1643 20090729.212753.000 86303492625 1064628163.83430 No -0.04112407826163 Locked 1644 20090729.212754.000 86320992625 1064866987.75240 No -0.04114952617241 Locked 1645 20090729.212755.000 86338492625 1065105819.61650 No -0.04117497455502 Locked 1646 20090729.212756.000 86355992625 1065344659.43780 No -0.04120042341014 Locked 1647 20090729.212757.000 86373492625 1065583507.20410 No -0.04122587273703 Locked 1648 20090729.212758.000 86390992625 1065822362.92940 No -0.04125132253654 Locked 1649 20090729.212759.000 86408492625 1066061226.60840 No -0.04127677280835 Locked 1650 20090729.212800.000 86425992625 1066300098.23150 No -0.04130222355189 Locked 1651 20090729.212801.000 86443492625 1066538977.79130 No -0.04132767476671 Locked 1652 20090729.212802.000 86460992625 1066777865.32720 No -0.04135312645516 Locked 1653 20090729.212803.000 86478492625 1067016760.80310 No -0.04137857861509 Locked 1654 20090729.212804.000 86495992625 1067255664.22430 No -0.04140403124683 Locked 1655 20090729.212805.000 86513492625 1067494575.59180 No -0.04142948435042 Locked 1656 20090729.212806.000 86530992625 1067733494.91510 No -0.04145493792643 Locked 1657 20090729.212807.000 86548492625 1067972422.18900 No -0.04148039197455 Locked 1658 20090729.212808.000 86565992625 1068211357.40310 No -0.04150584649418 Locked 1659 20090729.212809.000 86583492625 1068450300.55490 No -0.04153130148515 Locked 1660 20090729.212810.000 86600992625 1068689251.66090 No -0.04155675694844 Locked 1661 20090729.212811.000 86618492625 1068928210.71080 No -0.04158221288345 Locked 1662 20090729.212812.000 86635992625 1069167177.70330 No -0.0416076692901 Locked 1663 20090729.212813.000 86653492625 1069406152.64160 No -0.04163312616858 Locked 1664 20090729.212814.000 86670992625 1069645135.53320 No -0.04165858351933 Locked 1665 20090729.212815.000 86688492625 1069884126.36090 No -0.04168404134133 Locked 1666 20090729.212816.000 86705992625 1070123125.12360 No -0.04170949963452 Locked 1667 20090729.212817.000 86723492625 1070362131.83540 No -0.04173495839974 Locked 1668 20090729.212818.000 86740992625 1070601146.48390 No -0.04176041763624 Locked 1669 20090729.212819.000 86758492625 1070840169.08380 No -0.0417858773449 Locked 1670 20090729.212820.000 86775992625 1071079199.61800 No -0.04181133752471 Locked 1671 20090729.212821.000 86793492625 1071318238.08830 No -0.04183679817577 Locked 1672 20090729.212822.000 86810992625 1071557284.51580 No -0.04186225929934 Locked 1673 20090729.212823.000 86828492625 1071796338.86350 No -0.04188772089321 Locked 1674 20090729.212824.000 86845992625 1072035401.16400 No -0.04191318295933 Locked 1675 20090729.212825.000 86863492625 1072274471.38760 No -0.04193864549593 Locked 1676 20090729.212826.000 86880992625 1072513549.55510 No -0.04196410850424 Locked 1677 20090729.212827.000 86898492625 1072752635.66650 No -0.04198957198427 Locked 1678 20090729.212828.000 86915992625 1072991729.70250 No -0.04201503593487 Locked 1679 20090729.212829.000 86933492625 1073230831.69500 No -0.04204050035793 Locked 1680 20090729.212830.000 86950992625 1073469941.62240 No -0.04206596525217 Locked 1681 20090729.212831.000 86968492625 1073709059.46900 No -0.04209143061667 Locked 1682 20090729.212832.000 86985992625 1073948185.24740 No -0.04211689645216 Locked 1683 20090729.212833.000 87003492625 1074187318.98190 No -0.04214236276008 Locked 1684 20090729.212834.000 87020992625 1074426460.62610 No -0.0421678295377 Locked 1685 20090729.212835.000 87038492625 1074665610.20810 No -0.04219329678666 Locked 1686 20090729.212836.000 87055992625 1074904767.73540 No -0.04221876450743 Locked 1687 20090729.212837.000 87073492625 1075143933.19200 No -0.04224423269904 Locked 1688 20090729.212838.000 87090992625 1075383106.57620 No -0.0422697013614 Locked 1689 20090729.212839.000 87108492625 1075622287.89720 No -0.04229517049506 Locked 1690 20090729.212840.000 87125992625 1075861477.14230 No -0.04232064009925 Locked 1691 20090729.212841.000 87143492625 1076100674.33190 No -0.04234611017519 Locked 1692 20090729.212842.000 87160992625 1076339879.43980 No -0.04237158072133 Locked 1693 20090729.212843.000 87178492625 1076579092.48170 No -0.0423970517386 Locked 1694 20090729.212844.000 87195992625 1076818313.45630 No -0.04242252322692 Locked 1695 20090729.212845.000 87213492625 1077057542.34660 No -0.04244799518528 Locked 1696 20090729.212846.000 87230992625 1077296779.16680 No -0.04247346761452 Locked 1697 20090729.212847.000 87248492625 1077536023.92880 No -0.04249894051536 Locked 1698 20090729.212848.000 87265992625 1077775276.59710 No -0.04252441388568 Locked 1699 20090729.212849.000 87283492625 1078014537.20720 No -0.04254988772758 Locked 1700 20090729.212850.000 87300992625 1078253805.74620 No -0.04257536204031 Locked 1701 20090729.212851.000 87318492625 1078493082.19730 No -0.04260083682287 Locked 1702 20090729.212852.000 87335992625 1078732366.57560 No -0.04262631207616 Locked 1703 20090729.212853.000 87353492625 1078971658.88060 No -0.04265178780013 Locked 1704 20090729.212854.000 87370992625 1079210959.12100 No -0.04267726399532 Locked 1705 20090729.212855.000 87388492625 1079450267.27010 No -0.04270274066013 Locked 1706 20090729.212856.000 87405992625 1079689583.35080 No -0.04272821779593 Locked 1707 20090729.212857.000 87423492625 1079928907.34440 No -0.0427536954016 Locked 1708 20090729.212858.000 87440992625 1080168239.27480 No -0.04277917347857 Locked 1709 20090729.212859.000 87458492625 1080407579.12670 No -0.04280465202592 Locked 1710 20090729.212900.000 87475992625 1080646926.89020 No -0.04283013104307 Locked 1711 20090729.212901.000 87493492625 1080886282.57580 No -0.04285561053064 Locked 1712 20090729.212902.000 87510992625 1081125646.18850 No -0.04288109048893 Locked 1713 20090729.212903.000 87528492625 1081365017.71880 No -0.04290657091737 Locked 1714 20090729.212904.000 87545992625 1081604397.15580 No -0.04293205181532 Locked 1715 20090729.212905.000 87563492625 1081843784.52620 No -0.04295753318436 Locked 1716 20090729.212906.000 87580992625 1082083179.81210 No -0.04298301502343 Locked 1717 20090729.212907.000 87598492625 1082322583.00860 No -0.04300849733223 Locked 1718 20090729.212908.000 87615992625 1082561994.13050 No -0.04303398011166 Locked 1719 20090729.212909.000 87633492625 1082801413.16960 No -0.04305946336121 Locked 1720 20090729.212910.000 87650992625 1083040840.11040 No -0.04308494707997 Locked 1721 20090729.212911.000 87668492625 1083280274.97580 No -0.0431104312693 Locked 1722 20090729.212912.000 87685992625 1083519717.76020 No -0.04313591592887 Locked 1723 20090729.212913.000 87703492625 1083759168.45560 No -0.0431614010582 Locked 1724 20090729.212914.000 87720992625 1083998627.06580 No -0.04318688665752 Locked 1725 20090729.212915.000 87738492625 1084238093.58940 No -0.04321237272675 Locked 1726 20090729.212916.000 87755992625 1084477568.03310 No -0.04323785926627 Locked 1727 20090729.212917.000 87773492625 1084717050.37710 No -0.04326334627492 Locked 1728 20090729.212918.000 87790992625 1084956540.64970 No -0.04328883375438 Locked 1729 20090729.212919.000 87808492625 1085196038.82960 No -0.04331432170338 Locked 1730 20090729.212920.000 87825992625 1085435544.91530 No -0.04333981012183 Locked 1731 20090729.212921.000 87843492625 1085675058.91200 No -0.04336529901005 Locked 1732 20090729.212922.000 87860992625 1085914580.82120 No -0.04339078836812 Locked 1733 20090729.212923.000 87878492625 1086154110.63300 No -0.04341627819544 Locked 1734 20090729.212924.000 87895992625 1086393648.36460 No -0.04344176849306 Locked 1735 20090729.212925.000 87913492625 1086633194.00250 No -0.04346725926015 Locked 1736 20090729.212926.000 87930992625 1086872747.54190 No -0.04349275049645 Locked 1737 20090729.212927.000 87948492625 1087112308.99160 No -0.04351824220246 Locked 1738 20090729.212928.000 87965992625 1087351878.35910 No -0.04354373437864 Locked 1739 20090729.212929.000 87983492625 1087591455.61990 No -0.04356922702353 Locked 1740 20090729.212930.000 88000992625 1087831040.79390 No -0.04359472013831 Locked 1741 20090729.212931.000 88018492625 1088070633.88100 No -0.04362021372298 Locked 1742 20090729.212932.000 88035992625 1088310234.87630 No -0.04364570777725 Locked 1743 20090729.212933.000 88053492625 1088549843.75430 No -0.04367120229959 Locked 1744 20090729.212934.000 88070992625 1088789460.55630 No -0.04369669729247 Locked 1745 20090729.212935.000 88088492625 1089029085.24280 No -0.04372219275354 Locked 1746 20090729.212936.000 88105992625 1089268717.86270 No -0.0437476886857 Locked 1747 20090729.212937.000 88123492625 1089508358.36400 No -0.04377318508586 Locked 1748 20090729.212938.000 88140992625 1089748006.76960 No -0.04379868195539 Locked 1749 20090729.212939.000 88158492625 1089987663.08720 No -0.04382417929474 Locked 1750 20090729.212940.000 88175992625 1090227327.31730 No -0.04384967710394 Locked 1751 20090729.212941.000 88193492625 1090466999.42230 No -0.04387517538076 Locked 1752 20090729.212942.000 88210992625 1090706679.43270 No -0.043900674127 Locked 1753 20090729.212943.000 88228492625 1090946367.35630 No -0.04392617334314 Locked 1754 20090729.212944.000 88245992625 1091186063.17260 No -0.04395167302796 Locked 1755 20090729.212945.000 88263492625 1091425766.89340 No -0.04397717318215 Locked 1756 20090729.212946.000 88280992625 1091665478.50450 No -0.04400267380487 Locked 1757 20090729.212947.000 88298492625 1091905198.01620 No -0.04402817489674 Locked 1758 20090729.212948.000 88315992625 1092144925.42200 No -0.04405367645736 Locked 1759 20090729.212949.000 88333492625 1092384660.73830 No -0.04407917848772 Locked 1760 20090729.212950.000 88350992625 1092624403.93780 No -0.04410468098619 Locked 1761 20090729.212951.000 88368492625 1092864155.04320 No -0.04413018395412 Locked 1762 20090729.212952.000 88385992625 1093103914.04580 No -0.04415568739099 Locked 1763 20090729.212953.000 88403492625 1093343680.94020 No -0.04418119129648 Locked 1764 20090729.212954.000 88420992625 1093583455.72400 No -0.04420669567045 Locked 1765 20090729.212955.000 88438492625 1093823238.41180 No -0.04423220051376 Locked 1766 20090729.212956.000 88455992625 1094063028.98280 No -0.04425770582519 Locked 1767 20090729.212957.000 88473492625 1094302827.46280 No -0.04428321160626 Locked 1768 20090729.212958.000 88490992625 1094542633.83080 No -0.04430871785573 Locked 1769 20090729.212959.000 88508492625 1094782448.08390 No -0.04433422457342 Locked 1770 20090729.213000.000 88525992625 1095022270.24000 No -0.0443597317604 Locked 1771 20090729.213001.000 88543492625 1095262100.27130 No -0.04438523941501 Locked 1772 20090729.213002.000 88560992625 1095501938.20540 No -0.0444107475389 Locked 1773 20090729.213003.000 88578492625 1095741784.02310 No -0.04443625613092 Locked 1774 20090729.213004.000 88595992625 1095981637.74400 No -0.04446176519224 Locked 1775 20090729.213005.000 88613492625 1096221499.35310 No -0.04448727472197 Locked 1776 20090729.213006.000 88630992625 1096461368.84160 No -0.04451278471959 Locked 1777 20090729.213007.000 88648492625 1096701246.21680 No -0.04453829518552 Locked 1778 20090729.213008.000 88665992625 1096941131.48260 No -0.04456380612 Locked 1779 20090729.213009.000 88683492625 1097181024.63210 No -0.04458931752263 Locked 1780 20090729.213010.000 88700992625 1097420925.67690 No -0.04461482939408 Locked 1781 20090729.213011.000 88718492625 1097660834.60780 No -0.04464034173382 Locked 1782 20090729.213012.000 88735992625 1097900751.43170 No -0.04466585454225 Locked 1783 20090729.213013.000 88753492625 1098140676.13910 No -0.04469136781881 Locked 1784 20090729.213014.000 88770992625 1098380608.72030 No -0.04471688156292 Locked 1785 20090729.213015.000 88788492625 1098620549.18200 No -0.04474239577498 Locked 1786 20090729.213016.000 88805992625 1098860497.55120 No -0.0447679104566 Locked 1787 20090729.213017.000 88823492625 1099100453.78750 No -0.04479342560537 Locked 1788 20090729.213018.000 88840992625 1099340417.91700 No -0.04481894122285 Locked 1789 20090729.213019.000 88858492625 1099580389.92260 No -0.04484445730801 Locked 1790 20090729.213020.000 88875992625 1099820369.81010 No -0.04486997386121 Locked 1791 20090729.213021.000 88893492625 1100060357.58250 No -0.04489549088262 Locked 1792 20090729.213022.000 88910992625 1100300353.23200 No -0.04492100837178 Locked 1793 20090729.213023.000 88928492625 1100540356.76750 No -0.04494652632922 Locked 1794 20090729.213024.000 88945992625 1100780368.18230 No -0.04497204475454 Locked 1795 20090729.213025.000 88963492625 1101020387.47470 No -0.04499756364763 Locked 1796 20090729.213026.000 88980992625 1101260414.64980 No -0.04502308300881 Locked 1797 20090729.213027.000 88998492625 1101500449.71260 No -0.04504860283836 Locked 1798 20090729.213028.000 89015992625 1101740492.63640 No -0.04507412313471 Locked 1799 20090729.213029.000 89033492625 1101980543.45170 No -0.04509964389966 Locked 1800 20090729.213030.000 89050992625 1102220602.13640 No -0.04512516513191 Locked 1801 20090729.213031.000 89068492625 1102460668.70200 No -0.04515068683212 Locked 1802 20090729.213032.000 89085992625 1102700743.13760 No -0.04517620899967 Locked 1803 20090729.213033.000 89103492625 1102940825.47020 No -0.04520173163614 Locked 1804 20090729.213034.000 89120992625 1103180915.66080 No -0.04522725473923 Locked 1805 20090729.213035.000 89138492625 1103421013.73090 No -0.04525277831021 Locked 1806 20090729.213036.000 89155992625 1103661119.67810 No -0.04527830234894 Locked 1807 20090729.213037.000 89173492625 1103901233.49050 No -0.04530382685471 Locked 1808 20090729.213038.000 89190992625 1104141355.18640 No -0.04532935182861 Locked 1809 20090729.213039.000 89208492625 1104381484.74860 No -0.04535487726962 Locked 1810 20090729.213040.000 89225992625 1104621622.19470 No -0.04538040317878 Locked 1811 20090729.213041.000 89243492625 1104861767.51280 No -0.04540592955539 Locked 1812 20090729.213042.000 89260992625 1105101920.68980 No -0.04543145639866 Locked 1813 20090729.213043.000 89278492625 1105342081.73780 No -0.04545698370932 Locked 1814 20090729.213044.000 89295992625 1105582250.66540 No -0.04548251148788 Locked 1815 20090729.213045.000 89313492625 1105822427.46530 No -0.0455080397339 Locked 1816 20090729.213046.000 89330992625 1106062612.13830 No -0.04553356844744 Locked 1817 20090729.213047.000 89348492625 1106302804.67890 No -0.04555909762815 Locked 1818 20090729.213048.000 89365992625 1106543005.07080 No -0.04558462727509 Locked 1819 20090729.213049.000 89383492625 1106783213.35460 No -0.04561015739065 Locked 1820 20090729.213050.000 89400992625 1107023429.50040 No -0.04563568797306 Locked 1821 20090729.213051.000 89418492625 1107263653.50870 No -0.04566121902236 Locked 1822 20090729.213052.000 89435992625 1107503885.39240 No -0.04568675053931 Locked 1823 20090729.213053.000 89453492625 1107744125.13440 No -0.04571228252288 Locked 1824 20090729.213054.000 89470992625 1107984372.74950 No -0.04573781497397 Locked 1825 20090729.213055.000 89488492625 1108224628.22580 No -0.04576334789186 Locked 1826 20090729.213056.000 89505992625 1108464891.57310 No -0.04578888127714 Locked 1827 20090729.213057.000 89523492625 1108705162.76830 No -0.04581441512843 Locked 1828 20090729.213058.000 89540992625 1108945441.84810 No -0.04583994944792 Locked 1829 20090729.213059.000 89558492625 1109185728.78710 No -0.04586548423409 Locked 1830 20090729.213100.000 89575992625 1109426023.59030 No -0.04589101948725 Locked 1831 20090729.213101.000 89593492625 1109666326.24410 No -0.04591655520658 Locked 1832 20090729.213102.000 89610992625 1109906636.76780 No -0.04594209139323 Locked 1833 20090729.213103.000 89628492625 1110146955.16440 No -0.04596762804739 Locked 1834 20090729.213104.000 89645992625 1110387281.40350 No -0.04599316516723 Locked 1835 20090729.213105.000 89663492625 1110627615.52030 No -0.04601870275486 Locked 1836 20090729.213106.000 89680992625 1110867957.49380 No -0.04604424080903 Locked 1837 20090729.213107.000 89698492625 1111108307.31720 No -0.04606977932933 Locked 1838 20090729.213108.000 89715992625 1111348665.01720 No -0.04609531831735 Locked 1839 20090729.213109.000 89733492625 1111589030.57060 No -0.04612085777172 Locked 1840 20090729.213110.000 89750992625 1111829403.96500 No -0.04614639769168 Locked 1841 20090729.213111.000 89768492625 1112069785.24890 No -0.04617193808014 Locked 1842 20090729.213112.000 89785992625 1112310174.36700 No -0.04619747893379 Locked 1843 20090729.213113.000 89803492625 1112550571.34540 No -0.0462230202542 Locked 1844 20090729.213114.000 89820992625 1112790976.18730 No -0.04624856204154 Locked 1845 20090729.213115.000 89838492625 1113031388.88820 No -0.04627410429556 Locked 1846 20090729.213116.000 89855992625 1113271809.42700 No -0.046299647015 Locked 1847 20090729.213117.000 89873492625 1113512237.84570 No -0.04632519020236 Locked 1848 20090729.213118.000 89890992625 1113752674.09830 No -0.0463507338549 Locked 1849 20090729.213119.000 89908492625 1113993118.21690 No -0.04637627797453 Locked 1850 20090729.213120.000 89925992625 1114233570.17960 No -0.04640182255995 Locked 1851 20090729.213121.000 89943492625 1114474030.01880 No -0.04642736761308 Locked 1852 20090729.213122.000 89960992625 1114714497.68450 No -0.04645291313095 Locked 1853 20090729.213123.000 89978492625 1114954973.21940 No -0.04647845911611 Locked 1854 20090729.213124.000 89995992625 1115195456.59730 No -0.04650400556699 Locked 1855 20090729.213125.000 90013492625 1115435947.83180 No -0.0465295524844 Locked 1856 20090729.213126.000 90030992625 1115676446.91220 No -0.04655509986771 Locked 1857 20090729.213127.000 90048492625 1115916953.85420 No -0.04658064771784 Locked 1858 20090729.213128.000 90065992625 1116157468.63040 No -0.04660619603318 Locked 1859 20090729.213129.000 90083492625 1116397991.27670 No -0.04663174481585 Locked 1860 20090729.213130.000 90100992625 1116638521.76650 No -0.04665729406427 Locked 1861 20090729.213131.000 90118492625 1116879060.09070 No -0.04668284377791 Locked 1862 20090729.213132.000 90135992625 1117119606.27580 No -0.04670839395833 Locked 1863 20090729.213133.000 90153492625 1117360160.29730 No -0.04673394460408 Locked 1864 20090729.213134.000 90170992625 1117600722.18440 No -0.0467594957169 Locked 1865 20090729.213135.000 90188492625 1117841291.90660 No -0.04678504729498 Locked 1866 20090729.213136.000 90205992625 1118081869.47270 No -0.04681059933883 Locked 1867 20090729.213137.000 90223492625 1118322454.89200 No -0.04683615184902 Locked 1868 20090729.213138.000 90240992625 1118563048.15210 No -0.04686170482479 Locked 1869 20090729.213139.000 90258492625 1118803649.25410 No -0.04688725826623 Locked 1870 20090729.213140.000 90275992625 1119044258.21270 No -0.04691281217419 Locked 1871 20090729.213141.000 90293492625 1119284875.00470 No -0.04693836654731 Locked 1872 20090729.213142.000 90310992625 1119525499.63460 No -0.04696392138585 Locked 1873 20090729.213143.000 90328492625 1119766132.12490 No -0.04698947669115 Locked 1874 20090729.213144.000 90345992625 1120006772.44720 No -0.04701503246152 Locked 1875 20090729.213145.000 90363492625 1120247420.61110 No -0.04704058869753 Locked 1876 20090729.213146.000 90380992625 1120488076.62310 No -0.04706614539957 Locked 1877 20090729.213147.000 90398492625 1120728740.46850 No -0.04709170256676 Locked 1878 20090729.213148.000 90415992625 1120969412.16790 No -0.04711726020032 Locked 1879 20090729.213149.000 90433492625 1121210091.69330 No -0.0471428182986 Locked 1880 20090729.213150.000 90450992625 1121450779.06720 No -0.04716837686294 Locked 1881 20090729.213151.000 90468492625 1121691474.28420 No -0.047193935893 Locked 1882 20090729.213152.000 90485992625 1121932177.33160 No -0.04721949538804 Locked 1883 20090729.213153.000 90503492625 1122172888.22320 No -0.04724505534887 Locked 1884 20090729.213154.000 90520992625 1122413606.95190 No -0.04727061577507 Locked 1885 20090729.213155.000 90538492625 1122654333.52220 No -0.04729617666692 Locked 1886 20090729.213156.000 90555992625 1122895067.92080 No -0.04732173802362 Locked 1887 20090729.213157.000 90573492625 1123135810.16300 No -0.04734729984608 Locked 1888 20090729.213158.000 90590992625 1123376560.25280 No -0.04737286213453 Locked 1889 20090729.213159.000 90608492625 1123617318.15970 No -0.04739842488717 Locked 1890 20090729.213200.000 90625992625 1123858083.90360 No -0.04742398810518 Locked 1891 20090729.213201.000 90643492625 1124098857.48350 No -0.04744955178849 Locked 1892 20090729.213202.000 90660992625 1124339638.90440 No -0.04747511593742 Locked 1893 20090729.213203.000 90678492625 1124580428.15150 No -0.04750068055106 Locked 1894 20090729.213204.000 90695992625 1124821225.23210 No -0.04752624562987 Locked 1895 20090729.213205.000 90713492625 1125062030.15990 No -0.04755181117465 Locked 1896 20090729.213206.000 90730992625 1125302842.90170 No -0.04757737718343 Locked 1897 20090729.213207.000 90748492625 1125543663.47410 No -0.0476029436572 Locked 1898 20090729.213208.000 90765992625 1125784491.90080 No -0.04762851059737 Locked 1899 20090729.213209.000 90783492625 1126025328.14420 No -0.0476540780017 Locked 1900 20090729.213210.000 90800992625 1126266172.21730 No -0.04767964587096 Locked 1901 20090729.213211.000 90818492625 1126507024.12250 No -0.04770521420529 Locked 1902 20090729.213212.000 90835992625 1126747883.85640 No -0.04773078300451 Locked 1903 20090729.213213.000 90853492625 1126988751.42880 No -0.04775635226918 Locked 1904 20090729.213214.000 90870992625 1127229626.81430 No -0.04778192199779 Locked 1905 20090729.213215.000 90888492625 1127470510.03880 No -0.0478074921919 Locked 1906 20090729.213216.000 90905992625 1127711401.09010 No -0.04783306285076 Locked 1907 20090729.213217.000 90923492625 1127952299.97350 No -0.04785863397471 Locked 1908 20090729.213218.000 90940992625 1128193206.67270 No -0.04788420556276 Locked 1909 20090729.213219.000 90958492625 1128434121.21650 No -0.04790977761663 Locked 1910 20090729.213220.000 90975992625 1128675043.56210 No -0.04793535013377 Locked 1911 20090729.213221.000 90993492625 1128915973.75140 No -0.04796092311669 Locked 1912 20090729.213222.000 91010992625 1129156911.75470 No -0.0479864965636 Locked 1913 20090729.213223.000 91028492625 1129397857.58870 No -0.04801207047551 Locked 1914 20090729.213224.000 91045992625 1129638811.23930 No -0.04803764485157 Locked 1915 20090729.213225.000 91063492625 1129879772.72240 No -0.04806321969274 Locked 1916 20090729.213226.000 91080992625 1130120742.03230 No -0.04808879499867 Locked 1917 20090729.213227.000 91098492625 1130361719.15610 No -0.04811437076859 Locked 1918 20090729.213228.000 91115992625 1130602704.09760 No -0.04813994700273 Locked 1919 20090729.213229.000 91133492625 1130843696.85570 No -0.04816552370103 Locked 1920 20090729.213230.000 91150992625 1131084697.46500 No -0.04819110086554 Locked 1921 20090729.213231.000 91168492625 1131325705.87940 No -0.04821667849353 Locked 1922 20090729.213232.000 91185992625 1131566722.11800 No -0.04824225658612 Locked 1923 20090729.213233.000 91203492625 1131807746.16730 No -0.04826783514252 Locked 1924 20090729.213234.000 91220992625 1132048778.03910 No -0.04829341416342 Locked 1925 20090729.213235.000 91238492625 1132289817.72220 No -0.04831899364817 Locked 1926 20090729.213236.000 91255992625 1132530865.24870 No -0.04834457359866 Locked 1927 20090729.213237.000 91273492625 1132771920.57330 No -0.04837015401221 Locked 1928 20090729.213238.000 91290992625 1133012983.72830 No -0.04839573489074 Locked 1929 20090729.213239.000 91308492625 1133254054.69130 No -0.04842131623291 Locked 1930 20090729.213240.000 91325992625 1133495133.47130 No -0.04844689803927 Locked 1931 20090729.213241.000 91343492625 1133736220.07730 No -0.04847248031033 Locked 1932 20090729.213242.000 91360992625 1133977314.48960 No -0.04849806304495 Locked 1933 20090729.213243.000 91378492625 1134218416.72230 No -0.04852364624394 Locked 1934 20090729.213244.000 91395992625 1134459526.77380 No -0.04854922990722 Locked 1935 20090729.213245.000 91413492625 1134700644.62330 No -0.04857481403355 Locked 1936 20090729.213246.000 91430992625 1134941770.29890 No -0.0486003986246 Locked 1937 20090729.213247.000 91448492625 1135182903.78580 No -0.0486259836795 Locked 1938 20090729.213248.000 91465992625 1135424045.07500 No -0.0486515691977 Locked 1939 20090729.213249.000 91483492625 1135665194.19480 No -0.04867715518089 Locked 1940 20090729.213250.000 91500992625 1135906351.12650 No -0.04870274162795 Locked 1941 20090729.213251.000 91518492625 1136147515.85810 No -0.04872832853818 Locked 1942 20090729.213252.000 91535992625 1136388688.40700 No -0.04875391591261 Locked 1943 20090729.213253.000 91553492625 1136629868.76200 No -0.04877950375057 Locked 1944 20090729.213254.000 91570992625 1136871056.93440 No -0.04880509205274 Locked 1945 20090729.213255.000 91588492625 1137112252.92310 No -0.04883068081904 Locked 1946 20090729.213256.000 91605992625 1137353456.70790 No -0.04885627004828 Locked 1947 20090729.213257.000 91623492625 1137594668.30860 No -0.04888185974164 Locked 1948 20090729.213258.000 91640992625 1137835887.71730 No -0.04890744989864 Locked 1949 20090729.213259.000 91658492625 1138077114.93150 No -0.04893304051914 Locked 1950 20090729.213300.000 91675992625 1138318349.95320 No -0.04895863160325 Locked 1951 20090729.213301.000 91693492625 1138559592.78670 No -0.04898422315124 Locked 1952 20090729.213302.000 91710992625 1138800843.42810 No -0.04900981516287 Locked 1953 20090729.213303.000 91728492625 1139042101.87670 No -0.04903540763809 Locked 1954 20090729.213304.000 91745992625 1139283368.12420 No -0.04906100057642 Locked 1955 20090729.213305.000 91763492625 1139524642.17190 No -0.04908659397793 Locked 1956 20090729.213306.000 91780992625 1139765924.03490 No -0.04911218784352 Locked 1957 20090729.213307.000 91798492625 1140007213.69460 No -0.04913778217209 Locked 1958 20090729.213308.000 91815992625 1140248511.17020 No -0.04916337696477 Locked 1959 20090729.213309.000 91833492625 1140489816.42980 No -0.04918897221967 Locked 1960 20090729.213310.000 91850992625 1140731129.50590 No -0.04921456793872 Locked 1961 20090729.213311.000 91868492625 1140972450.38480 No -0.0492401641211 Locked 1962 20090729.213312.000 91885992625 1141213779.07140 No -0.04926576076712 Locked 1963 20090729.213313.000 91903492625 1141455115.55320 No -0.04929135787602 Locked 1964 20090729.213314.000 91920992625 1141696459.84040 No -0.04931695544841 Locked 1965 20090729.213315.000 91938492625 1141937811.91800 No -0.0493425534834 Locked 1966 20090729.213316.000 91955992625 1142179171.79980 No -0.04936815198182 Locked 1967 20090729.213317.000 91973492625 1142420539.48670 No -0.0493937509437 Locked 1968 20090729.213318.000 91990992625 1142661914.96810 No -0.04941935036843 Locked 1969 20090729.213319.000 92008492625 1142903298.24250 No -0.04944495025591 Locked 1970 20090729.213320.000 92025992625 1143144689.33550 No -0.04947055060767 Locked 1971 20090729.213321.000 92043492625 1143386088.20650 No -0.0494961514213 Locked 1972 20090729.213322.000 92060992625 1143627494.88520 No -0.04952175269855 Locked 1973 20090729.213323.000 92078492625 1143868909.36390 No -0.04954735443897 Locked 1974 20090729.213324.000 92095992625 1144110331.63370 No -0.04957295664203 Locked 1975 20090729.213325.000 92113492625 1144351761.69550 No -0.04959855930779 Locked 1976 20090729.213326.000 92130992625 1144593199.56530 No -0.0496241624372 Locked 1977 20090729.213327.000 92148492625 1144834645.22290 No -0.04964976602905 Locked 1978 20090729.213328.000 92165992625 1145076098.67710 No -0.04967537008387 Locked 1979 20090729.213329.000 92183492625 1145317559.92060 No -0.04970097460122 Locked 1980 20090729.213330.000 92200992625 1145559028.96590 No -0.04972657958185 Locked 1981 20090729.213331.000 92218492625 1145800505.80810 No -0.04975218502547 Locked 1982 20090729.213332.000 92235992625 1146041990.43890 No -0.04977779093158 Locked 1983 20090729.213333.000 92253492625 1146283482.85420 No -0.04980339729994 Locked 1984 20090729.213334.000 92270992625 1146524983.06950 No -0.04982900413148 Locked 1985 20090729.213335.000 92288492625 1146766491.06670 No -0.0498546114251 Locked 1986 20090729.213336.000 92305992625 1147008006.86460 No -0.04988021918194 Locked 1987 20090729.213337.000 92323492625 1147249530.46010 No -0.04990582740181 Locked 1988 20090729.213338.000 92340992625 1147491061.83160 No -0.04993143608342 Locked 1989 20090729.213339.000 92358492625 1147732600.99780 No -0.04995704522789 Locked 1990 20090729.213340.000 92375992625 1147974147.96790 No -0.04998265483577 Locked 1991 20090729.213341.000 92393492625 1148215702.70160 No -0.05000826490465 Locked 1992 20090729.213342.000 92410992625 1148457265.24320 No -0.05003387543716 Locked 1993 20090729.213343.000 92428492625 1148698835.57260 No -0.05005948643213 Locked 1994 20090729.213344.000 92445992625 1148940413.67650 No -0.05008509788875 Locked 1995 20090729.213345.000 92463492625 1149181999.58010 No -0.05011070980853 Locked 1996 20090729.213346.000 92480992625 1149423593.25380 No -0.0501363221897 Locked 1997 20090729.213347.000 92498492625 1149665194.72280 No -0.05016193503376 Locked 1998 20090729.213348.000 92515992625 1149906803.98720 No -0.05018754834072 Locked 1999 20090729.213349.000 92533492625 1150148421.03050 No -0.05021316210959 Locked 2000 20090729.213350.000 92550992625 1150390045.85780 No -0.05023877634069 Locked 2001 20090729.213351.000 92568492625 1150631678.47290 No -0.05026439103423 Locked 2002 20090729.213352.000 92585992625 1150873318.87640 No -0.05029000619026 Locked 2003 20090729.213353.000 92603492625 1151114967.05380 No -0.0503156218079 Locked 2004 20090729.213354.000 92620992625 1151356623.02300 No -0.05034123788823 Locked 2005 20090729.213355.000 92638492625 1151598286.75940 No -0.05036685442978 Locked 2006 20090729.213356.000 92655992625 1151839958.29350 No -0.05039247143437 Locked 2007 20090729.213357.000 92673492625 1152081637.59180 No -0.0504180889 Locked 2008 20090729.213358.000 92690992625 1152323324.69120 No -0.05044370682887 Locked 2009 20090729.213359.000 92708492625 1152565019.56800 No -0.05046932521956 Locked 2010 20090729.213400.000 92725992625 1152806722.22090 No -0.05049494407201 Locked 2011 20090729.213401.000 92743492625 1153048432.65120 No -0.05052056338628 Locked 2012 20090729.213402.000 92760992625 1153290150.87330 No -0.05054618316324 Locked 2013 20090729.213403.000 92778492625 1153531876.86770 No -0.05057180340172 Locked 2014 20090729.213404.000 92795992625 1153773610.63420 No -0.05059742410172 Locked 2015 20090729.213405.000 92813492625 1154015352.17860 No -0.05062304526358 Locked 2016 20090729.213406.000 92830992625 1154257101.51100 No -0.05064866688789 Locked 2017 20090729.213407.000 92848492625 1154498858.61780 No -0.05067428897385 Locked 2018 20090729.213408.000 92865992625 1154740623.49490 No -0.05069991152122 Locked 2019 20090729.213409.000 92883492625 1154982396.15630 No -0.05072553453083 Locked 2020 20090729.213410.000 92900992625 1155224176.58800 No -0.05075115800185 Locked 2021 20090729.213411.000 92918492625 1155465964.80110 No -0.05077678193493 Locked 2022 20090729.213412.000 92935992625 1155707760.78060 No -0.05080240632919 Locked 2023 20090729.213413.000 92953492625 1155949564.53320 No -0.05082803118502 Locked 2024 20090729.213414.000 92970992625 1156191376.06870 No -0.050853656503 Locked 2025 20090729.213415.000 92988492625 1156433195.37330 No -0.05087928228232 Locked 2026 20090729.213416.000 93005992625 1156675022.45450 No -0.05090490852343 Locked 2027 20090729.213417.000 93023492625 1156916857.30430 No -0.05093053522583 Locked 2028 20090729.213418.000 93040992625 1157158699.93440 No -0.05095616239024 Locked 2029 20090729.213419.000 93058492625 1157400550.33480 No -0.05098179001606 Locked 2030 20090729.213420.000 93075992625 1157642408.50810 No -0.05100741810343 Locked 2031 20090729.213421.000 93093492625 1157884274.44610 No -0.05103304665189 Locked 2032 20090729.213422.000 93110992625 1158126148.15480 No -0.05105867566177 Locked 2033 20090729.213423.000 93128492625 1158368029.62850 No -0.05108430513274 Locked 2034 20090729.213424.000 93145992625 1158609918.88480 No -0.05110993506585 Locked 2035 20090729.213425.000 93163492625 1158851815.89920 No -0.05113556545965 Locked 2036 20090729.213426.000 93180992625 1159093720.69840 No -0.05116119631571 Locked 2037 20090729.213427.000 93198492625 1159335633.25470 No -0.05118682763239 Locked 2038 20090729.213428.000 93215992625 1159577553.58140 No -0.05121245941049 Locked 2039 20090729.213429.000 93233492625 1159819481.67250 No -0.05123809164964 Locked 2040 20090729.213430.000 93250992625 1160061417.53320 No -0.05126372435016 Locked 2041 20090729.213431.000 93268492625 1160303361.16010 No -0.05128935751185 Locked 2042 20090729.213432.000 93285992625 1160545312.55960 No -0.05131499113507 Locked 2043 20090729.213433.000 93303492625 1160787271.71210 No -0.05134062521868 Locked 2044 20090729.213434.000 93320992625 1161029238.63330 No -0.0513662597636 Locked 2045 20090729.213435.000 93338492625 1161271213.31820 No -0.05139189476953 Locked 2046 20090729.213436.000 93355992625 1161513195.77770 No -0.05141753023713 Locked 2047 20090729.213437.000 93373492625 1161755185.99200 No -0.05144316616521 Locked 2048 20090729.213438.000 93390992625 1161997183.97240 No -0.05146880255445 Locked 2049 20090729.213439.000 93408492625 1162239189.72190 No -0.05149443940502 Locked 2050 20090729.213440.000 93425992625 1162481203.22640 No -0.05152007671609 Locked 2051 20090729.213441.000 93443492625 1162723224.49410 No -0.05154571448815 Locked 2052 20090729.213442.000 93460992625 1162965253.52240 No -0.05157135272104 Locked 2053 20090729.213443.000 93478492625 1163207290.31720 No -0.05159699141511 Locked 2054 20090729.213444.000 93495992625 1163449334.86540 No -0.05162263056958 Locked 2055 20090729.213445.000 93513492625 1163691387.18270 No -0.0516482701854 Locked 2056 20090729.213446.000 93530992625 1163933447.26190 No -0.05167391026211 Locked 2057 20090729.213447.000 93548492625 1164175515.09780 No -0.05169955079943 Locked 2058 20090729.213448.000 93565992625 1164417590.68610 No -0.05172519179709 Locked 2059 20090729.213449.000 93583492625 1164659674.05000 No -0.05175083325647 Locked 2060 20090729.213450.000 93600992625 1164901765.15210 No -0.05177647517536 Locked 2061 20090729.213451.000 93618492625 1165143864.02110 No -0.05180211755544 Locked 2062 20090729.213452.000 93635992625 1165385970.65010 No -0.05182776039633 Locked 2063 20090729.213453.000 93653492625 1165628085.02400 No -0.05185340369711 Locked 2064 20090729.213454.000 93670992625 1165870207.16280 No -0.05187904745898 Locked 2065 20090729.213455.000 93688492625 1166112337.06320 No -0.05190469168174 Locked 2066 20090729.213456.000 93705992625 1166354474.70190 No -0.051930336364 Locked 2067 20090729.213457.000 93723492625 1166596620.10530 No -0.05195598150734 Locked 2068 20090729.213458.000 93740992625 1166838773.26880 No -0.05198162711148 Locked 2069 20090729.213459.000 93758492625 1167080934.17290 No -0.05200727317527 Locked 2070 20090729.213500.000 93775992625 1167323102.84590 No -0.05203291970038 Locked 2071 20090729.213501.000 93793492625 1167565279.26000 No -0.05205856668516 Locked 2072 20090729.213502.000 93810992625 1167807463.44130 No -0.05208421413116 Locked 2073 20090729.213503.000 93828492625 1168049655.36230 No -0.05210986203676 Locked 2074 20090729.213504.000 93845992625 1168291855.04190 No -0.05213551040306 Locked 2075 20090729.213505.000 93863492625 1168534062.46250 No -0.05216115922903 Locked 2076 20090729.213506.000 93880992625 1168776277.64570 No -0.05218680851596 Locked 2077 20090729.213507.000 93898492625 1169018500.57800 No -0.05221245826303 Locked 2078 20090729.213508.000 93915992625 1169260731.26170 No -0.05223810847038 Locked 2079 20090729.213509.000 93933492625 1169502969.68780 No -0.05226375913749 Locked 2080 20090729.213510.000 93950992625 1169745215.87340 No -0.05228941026536 Locked 2081 20090729.213511.000 93968492625 1169987469.80440 No -0.05231506185316 Locked 2082 20090729.213512.000 93985992625 1170229731.47620 No -0.05234071390061 Locked 2083 20090729.213513.000 94003492625 1170472000.90060 No -0.05236636640842 Locked 2084 20090729.213514.000 94020992625 1170714278.07730 No -0.05239201937657 Locked 2085 20090729.213515.000 94038492625 1170956562.98890 No -0.05241767280402 Locked 2086 20090729.213516.000 94055992625 1171198855.67250 No -0.05244332669298 Locked 2087 20090729.213517.000 94073492625 1171441156.07580 No -0.05246898104035 Locked 2088 20090729.213518.000 94090992625 1171683464.23290 No -0.05249463584814 Locked 2089 20090729.213519.000 94108492625 1171925780.13920 No -0.05252029111608 Locked 2090 20090729.213520.000 94125992625 1172168103.79420 No -0.05254594684415 Locked 2091 20090729.213521.000 94143492625 1172410435.18610 No -0.05257160303164 Locked 2092 20090729.213522.000 94160992625 1172652774.32650 No -0.05259725967925 Locked 2093 20090729.213523.000 94178492625 1172895121.21840 No -0.05262291678714 Locked 2094 20090729.213524.000 94195992625 1173137475.83780 No -0.0526485743539 Locked 2095 20090729.213525.000 94213492625 1173379838.19920 No -0.05267423238039 Locked 2096 20090729.213526.000 94230992625 1173622208.31390 No -0.05269989086727 Locked 2097 20090729.213527.000 94248492625 1173864586.16700 No -0.05272554981367 Locked 2098 20090729.213528.000 94265992625 1174106971.75680 No -0.05275120921948 Locked 2099 20090729.213529.000 94283492625 1174349365.09360 No -0.05277686908531 Locked 2100 20090729.213530.000 94300992625 1174591766.16110 No -0.0528025294102 Locked 2101 20090729.213531.000 94318492625 1174834174.97500 No -0.05282819019507 Locked 2102 20090729.213532.000 94335992625 1175076591.51940 No -0.05285385143899 Locked 2103 20090729.213533.000 94353492625 1175319015.82030 No -0.0528795131435 Locked 2104 20090729.213534.000 94370992625 1175561447.85110 No -0.05290517530701 Locked 2105 20090729.213535.000 94388492625 1175803887.62430 No -0.05293083793027 Locked 2106 20090729.213536.000 94405992625 1176046335.14140 No -0.05295650101338 Locked 2107 20090729.213537.000 94423492625 1176288790.38850 No -0.0529821645555 Locked 2108 20090729.213538.000 94440992625 1176531253.36660 No -0.05300782855668 Locked 2109 20090729.213539.000 94458492625 1176773724.09020 No -0.05303349301781 Locked 2110 20090729.213540.000 94475992625 1177016202.54540 No -0.05305915793804 Locked 2111 20090729.213541.000 94493492625 1177258688.73500 No -0.05308482331755 Locked 2112 20090729.213542.000 94510992625 1177501182.66450 No -0.05311048915666 Locked 2113 20090729.213543.000 94528492625 1177743684.32610 No -0.05313615545491 Locked 2114 20090729.213544.000 94545992625 1177986193.71640 No -0.0531618222121 Locked 2115 20090729.213545.000 94563492625 1178228710.86650 No -0.05318748943007 Locked 2116 20090729.213546.000 94580992625 1178471235.72070 No -0.05321315710551 Locked 2117 20090729.213547.000 94598492625 1178713768.31650 No -0.05323882524066 Locked 2118 20090729.213548.000 94615992625 1178956308.65490 No -0.05326449383557 Locked 2119 20090729.213549.000 94633492625 1179198856.70410 No -0.05329016288835 Locked 2120 20090729.213550.000 94650992625 1179441412.50630 No -0.05331583240151 Locked 2121 20090729.213551.000 94668492625 1179683976.03720 No -0.05334150237361 Locked 2122 20090729.213552.000 94685992625 1179926547.29450 No -0.05336717280451 Locked 2123 20090729.213553.000 94703492625 1180169126.27750 No -0.05339284369417 Locked 2124 20090729.213554.000 94720992625 1180411713.00710 No -0.05341851504383 Locked 2125 20090729.213555.000 94738492625 1180654307.44910 No -0.05344418685146 Locked 2126 20090729.213556.000 94755992625 1180896909.63840 No -0.05346985911912 Locked 2127 20090729.213557.000 94773492625 1181139519.53710 No -0.05349553184458 Locked 2128 20090729.213558.000 94790992625 1181382137.16770 No -0.05352120502916 Locked 2129 20090729.213559.000 94808492625 1181624762.53110 No -0.05354687867293 Locked 2130 20090729.213600.000 94825992625 1181867395.61680 No -0.05357255277525 Locked 2131 20090729.213601.000 94843492625 1182110036.43770 No -0.0535982273369 Locked 2132 20090729.213602.000 94860992625 1182352684.98060 No -0.05362390235708 Locked 2133 20090729.213603.000 94878492625 1182595341.25300 No -0.05364957783625 Locked 2134 20090729.213604.000 94895992625 1182838005.24320 No -0.0536752537737 Locked 2135 20090729.213605.000 94913492625 1183080676.97200 No -0.05370093017068 Locked 2136 20090729.213606.000 94930992625 1183323356.41240 No -0.05372660702559 Locked 2137 20090729.213607.000 94948492625 1183566043.58110 No -0.0537522843394 Locked 2138 20090729.213608.000 94965992625 1183808738.48920 No -0.05377796211279 Locked 2139 20090729.213609.000 94983492625 1184051441.10640 No -0.05380364034395 Locked 2140 20090729.213610.000 95000992625 1184294151.44410 No -0.05382931903356 Locked 2141 20090729.213611.000 95018492625 1184536869.50790 No -0.05385499818195 Locked 2142 20090729.213612.000 95035992625 1184779595.29580 No -0.05388067778901 Locked 2143 20090729.213613.000 95053492625 1185022328.80120 No -0.05390635785433 Locked 2144 20090729.213614.000 95070992625 1185265070.03030 No -0.0539320383783 Locked 2145 20090729.213615.000 95088492625 1185507818.97980 No -0.05395771936071 Locked 2146 20090729.213616.000 95105992625 1185750575.65170 No -0.05398340080168 Locked 2147 20090729.213617.000 95123492625 1185993340.03660 No -0.05400908270066 Locked 2148 20090729.213618.000 95140992625 1186236112.15320 No -0.05403476505875 Locked 2149 20090729.213619.000 95158492625 1186478891.97640 No -0.05406044787447 Locked 2150 20090729.213620.000 95175992625 1186721679.53410 No -0.05408613114947 Locked 2151 20090729.213621.000 95193492625 1186964474.79510 No -0.05411181488189 Locked 2152 20090729.213622.000 95210992625 1187207277.77530 No -0.05413749907269 Locked 2153 20090729.213623.000 95228492625 1187450088.47540 No -0.0541631837219 Locked 2154 20090729.213624.000 95245992625 1187692906.89850 No -0.05418886882972 Locked 2155 20090729.213625.000 95263492625 1187935733.03510 No -0.05421455439556 Locked 2156 20090729.213626.000 95280992625 1188178566.87450 No -0.0542402404188 Locked 2157 20090729.213627.000 95298492625 1188421408.45270 No -0.05426592690159 Locked 2158 20090729.213628.000 95315992625 1188664257.73270 No -0.0542916138417 Locked 2159 20090729.213629.000 95333492625 1188907114.74160 No -0.05431730124077 Locked 2160 20090729.213630.000 95350992625 1189149979.45260 No -0.0543429890972 Locked 2161 20090729.213631.000 95368492625 1189392851.88560 No -0.05436867741216 Locked 2162 20090729.213632.000 95385992625 1189635732.03180 No -0.05439436618514 Locked 2163 20090729.213633.000 95403492625 1189878619.87920 No -0.05442005541543 Locked 2164 20090729.213634.000 95420992625 1190121515.45210 No -0.05444574510446 Locked 2165 20090729.213635.000 95438492625 1190364418.73980 No -0.0544714352516 Locked 2166 20090729.213636.000 95455992625 1190607329.72980 No -0.05449712585611 Locked 2167 20090729.213637.000 95473492625 1190850248.42950 No -0.05452281691843 Locked 2168 20090729.213638.000 95490992625 1191093174.83790 No -0.05454850843849 Locked 2169 20090729.213639.000 95508492625 1191336108.96590 No -0.05457420041696 Locked 2170 20090729.213640.000 95525992625 1191579050.80690 No -0.05459989285343 Locked 2171 20090729.213641.000 95543492625 1191822000.35310 No -0.05462558574744 Locked 2172 20090729.213642.000 95560992625 1192064957.60620 No -0.05465127909909 Locked 2173 20090729.213643.000 95578492625 1192307922.58000 No -0.0546769729092 Locked 2174 20090729.213644.000 95595992625 1192550895.24560 No -0.05470266717606 Locked 2175 20090729.213645.000 95613492625 1192793875.62970 No -0.05472836190125 Locked 2176 20090729.213646.000 95630992625 1193036863.72020 No -0.05475405708406 Locked 2177 20090729.213647.000 95648492625 1193279859.50700 No -0.05477975272387 Locked 2178 20090729.213648.000 95665992625 1193522863.01880 No -0.0548054488224 Locked 2179 20090729.213649.000 95683492625 1193765874.22440 No -0.0548311453778 Locked 2180 20090729.213650.000 95700992625 1194008893.13620 No -0.0548568423908 Locked 2181 20090729.213651.000 95718492625 1194251919.75760 No -0.0548825398616 Locked 2182 20090729.213652.000 95735992625 1194494954.08770 No -0.05490823779015 Locked 2183 20090729.213653.000 95753492625 1194737996.11490 No -0.05493393617575 Locked 2184 20090729.213654.000 95770992625 1194981045.85690 No -0.05495963501947 Locked 2185 20090729.213655.000 95788492625 1195224103.30150 No -0.05498533432058 Locked 2186 20090729.213656.000 95805992625 1195467168.44250 No -0.05501103407871 Locked 2187 20090729.213657.000 95823492625 1195710241.28530 No -0.05503673429417 Locked 2188 20090729.213658.000 95840992625 1195953321.83260 No -0.05506243496714 Locked 2189 20090729.213659.000 95858492625 1196196410.09040 No -0.05508813609796 Locked 2190 20090729.213700.000 95875992625 1196439506.03920 No -0.05511383768548 Locked 2191 20090729.213701.000 95893492625 1196682609.69070 No -0.05513953973039 Locked 2192 20090729.213702.000 95910992625 1196925721.03880 No -0.05516524223233 Locked 2193 20090729.213703.000 95928492625 1197168840.09280 No -0.05519094519185 Locked 2194 20090729.213704.000 95945992625 1197411966.84520 No -0.05521664860852 Locked 2195 20090729.213705.000 95963492625 1197655101.30570 No -0.05524235248289 Locked 2196 20090729.213706.000 95980992625 1197898243.46250 No -0.05526805681428 Locked 2197 20090729.213707.000 95998492625 1198141393.30590 No -0.0552937616021 Locked 2198 20090729.213708.000 96015992625 1198384550.85570 No -0.05531946684754 Locked 2199 20090729.213709.000 96033492625 1198627716.10010 No -0.05534517254989 Locked 2200 20090729.213710.000 96050992625 1198870889.04580 No -0.05537087870955 Locked 2201 20090729.213711.000 96068492625 1199114069.68240 No -0.0553965853259 Locked 2202 20090729.213712.000 96085992625 1199357258.02380 No -0.05542229239977 Locked 2203 20090729.213713.000 96103492625 1199600454.06370 No -0.05544799993078 Locked 2204 20090729.213714.000 96120992625 1199843657.79540 No -0.05547370791854 Locked 2205 20090729.213715.000 96138492625 1200086869.21380 No -0.05549941636274 Locked 2206 20090729.213716.000 96155992625 1200330088.32990 No -0.05552512526403 Locked 2207 20090729.213717.000 96173492625 1200573315.15210 No -0.05555083462292 Locked 2208 20090729.213718.000 96190992625 1200816549.66400 No -0.05557654443843 Locked 2209 20090729.213719.000 96208492625 1201059791.85620 No -0.05560225471001 Locked 2210 20090729.213720.000 96225992625 1201303041.75510 No -0.05562796543921 Locked 2211 20090729.213721.000 96243492625 1201546299.34990 No -0.0556536766254 Locked 2212 20090729.213722.000 96260992625 1201789564.63200 No -0.05567938826808 Locked 2213 20090729.213723.000 96278492625 1202032837.59940 No -0.0557051003671 Locked 2214 20090729.213724.000 96295992625 1202276118.27010 No -0.05573081292356 Locked 2215 20090729.213725.000 96313492625 1202519406.61820 No -0.05575652593591 Locked 2216 20090729.213726.000 96330992625 1202762702.67070 No -0.05578223940576 Locked 2217 20090729.213727.000 96348492625 1203006006.40350 No -0.05580795333166 Locked 2218 20090729.213728.000 96365992625 1203249317.83750 No -0.05583366771487 Locked 2219 20090729.213729.000 96383492625 1203492636.94240 No -0.05585938255359 Locked 2220 20090729.213730.000 96400992625 1203735963.76080 No -0.05588509785033 Locked 2221 20090729.213731.000 96418492625 1203979298.25480 No -0.05591081360286 Locked 2222 20090729.213732.000 96435992625 1204222640.42960 No -0.05593652981149 Locked 2223 20090729.213733.000 96453492625 1204465990.29950 No -0.05596224647705 Locked 2224 20090729.213734.000 96470992625 1204709347.85950 No -0.05598796359926 Locked 2225 20090729.213735.000 96488492625 1204952713.10310 No -0.05601368117773 Locked 2226 20090729.213736.000 96505992625 1205196086.03030 No -0.05603939921246 Locked 2227 20090729.213737.000 96523492625 1205439466.64720 No -0.05606511770381 Locked 2228 20090729.213738.000 96540992625 1205682854.94480 No -0.05609083665124 Locked 2229 20090729.213739.000 96558492625 1205926250.93510 No -0.05611655605547 Locked 2230 20090729.213740.000 96575992625 1206169654.61060 No -0.05614227591606 Locked 2231 20090729.213741.000 96593492625 1206413065.96810 No -0.05616799623281 Locked 2232 20090729.213742.000 96610992625 1206656485.01240 No -0.05619371700601 Locked 2233 20090729.213743.000 96628492625 1206899911.73130 No -0.05621943823493 Locked 2234 20090729.213744.000 96645992625 1207143346.13710 No -0.05624515992031 Locked 2235 20090729.213745.000 96663492625 1207386788.23060 No -0.05627088206219 Locked 2236 20090729.213746.000 96680992625 1207630237.99310 No -0.05629660465946 Locked 2237 20090729.213747.000 96698492625 1207873695.45250 No -0.05632232771378 Locked 2238 20090729.213748.000 96715992625 1208117160.59290 No -0.0563480512242 Locked 2239 20090729.213749.000 96733492625 1208360633.40150 No -0.05637377518997 Locked 2240 20090729.213750.000 96750992625 1208604113.90010 No -0.05639949961238 Locked 2241 20090729.213751.000 96768492625 1208847602.07490 No -0.0564252244906 Locked 2242 20090729.213752.000 96785992625 1209091097.93340 No -0.05645094982509 Locked 2243 20090729.213753.000 96803492625 1209334601.46650 No -0.05647667561531 Locked 2244 20090729.213754.000 96820992625 1209578112.68170 No -0.05650240186169 Locked 2245 20090729.213755.000 96838492625 1209821631.57140 No -0.05652812856379 Locked 2246 20090729.213756.000 96855992625 1210065158.14200 No -0.05655385572199 Locked 2247 20090729.213757.000 96873492625 1210308692.38970 No -0.05657958333607 Locked 2248 20090729.213758.000 96890992625 1210552234.31600 No -0.0566053114061 Locked 2249 20090729.213759.000 96908492625 1210795783.92170 No -0.05663103993215 Locked 2250 20090729.213800.000 96925992625 1211039341.20470 No -0.05665676891407 Locked 2251 20090729.213801.000 96943492625 1211282906.16170 No -0.05668249835169 Locked 2252 20090729.213802.000 96960992625 1211526478.78240 No -0.05670822824438 Locked 2253 20090729.213803.000 96978492625 1211770059.09030 No -0.05673395859355 Locked 2254 20090729.213804.000 96995992625 1212013647.06670 No -0.05675968939808 Locked 2255 20090729.213805.000 97013492625 1212257242.72090 No -0.05678542065852 Locked 2256 20090729.213806.000 97030992625 1212500846.03970 No -0.05681115237409 Locked 2257 20090729.213807.000 97048492625 1212744457.06150 No -0.05683688454707 Locked 2258 20090729.213808.000 97065992625 1212988075.72130 No -0.05686261717361 Locked 2259 20090729.213809.000 97083492625 1213231702.07160 No -0.05688835025681 Locked 2260 20090729.213810.000 97100992625 1213475336.09510 No -0.05691408379565 Locked 2261 20090729.213811.000 97118492625 1213718977.78270 No -0.0569398177896 Locked 2262 20090729.213812.000 97135992625 1213962627.14980 No -0.05696555223956 Locked 2263 20090729.213813.000 97153492625 1214206284.18160 No -0.05699128714465 Locked 2264 20090729.213814.000 97170992625 1214449948.87770 No -0.05701702250486 Locked 2265 20090729.213815.000 97188492625 1214693621.26110 No -0.05704275832154 Locked 2266 20090729.213816.000 97205992625 1214937301.29640 No -0.0570684945926 Locked 2267 20090729.213817.000 97223492625 1215180989.01010 No -0.05709423131962 Locked 2268 20090729.213818.000 97240992625 1215424684.39200 No -0.05711996850197 Locked 2269 20090729.213819.000 97258492625 1215668387.44510 No -0.05714570613985 Locked 2270 20090729.213820.000 97275992625 1215912098.16390 No -0.05717144423293 Locked 2271 20090729.213821.000 97293492625 1216155816.54110 No -0.05719718278076 Locked 2272 20090729.213822.000 97310992625 1216399542.59860 No -0.05722292178466 Locked 2273 20090729.213823.000 97328492625 1216643276.31470 No -0.05724866124333 Locked 2274 20090729.213824.000 97345992625 1216887017.69160 No -0.05727440115691 Locked 2275 20090729.213825.000 97363492625 1217130766.75350 No -0.05730014152683 Locked 2276 20090729.213826.000 97380992625 1217374523.46660 No -0.05732588235108 Locked 2277 20090729.213827.000 97398492625 1217618287.84910 No -0.05735162363075 Locked 2278 20090729.213828.000 97415992625 1217862059.90040 No -0.0573773653658 Locked 2279 20090729.213829.000 97433492625 1218105839.60420 No -0.05740310755526 Locked 2280 20090729.213830.000 97450992625 1218349626.98800 No -0.05742885020077 Locked 2281 20090729.213831.000 97468492625 1218593422.01510 No -0.05745459330014 Locked 2282 20090729.213832.000 97485992625 1218837224.72630 No -0.0574803368558 Locked 2283 20090729.213833.000 97503492625 1219081035.08960 No -0.05750608086585 Locked 2284 20090729.213834.000 97520992625 1219324853.11320 No -0.05753182533077 Locked 2285 20090729.213835.000 97538492625 1219568678.80310 No -0.05755757025092 Locked 2286 20090729.213836.000 97555992625 1219812512.14760 No -0.05758331562561 Locked 2287 20090729.213837.000 97573492625 1220056353.15810 No -0.05760906145552 Locked 2288 20090729.213838.000 97590992625 1220300201.82810 No -0.05763480774025 Locked 2289 20090729.213839.000 97608492625 1220544058.16450 No -0.05766055448022 Locked 2290 20090729.213840.000 97625992625 1220787922.15730 No -0.05768630167483 Locked 2291 20090729.213841.000 97643492625 1221031793.80260 No -0.05771204932385 Locked 2292 20090729.213842.000 97660992625 1221275673.10770 No -0.05773779742772 Locked 2293 20090729.213843.000 97678492625 1221519560.08090 No -0.05776354598693 Locked 2294 20090729.213844.000 97695992625 1221763454.70340 No -0.05778929500036 Locked 2295 20090729.213845.000 97713492625 1222007356.97560 No -0.05781504446803 Locked 2296 20090729.213846.000 97730992625 1222251266.93670 No -0.05784079439228 Locked 2297 20090729.213847.000 97748492625 1222495184.52430 No -0.05786654476939 Locked 2298 20090729.213848.000 97765992625 1222739109.78170 No -0.05789229560195 Locked 2299 20090729.213849.000 97783492625 1222983042.68670 No -0.05791804688863 Locked 2300 20090729.213850.000 97800992625 1223226983.26270 No -0.05794379863081 Locked 2301 20090729.213851.000 97818492625 1223470931.47500 No -0.05796955082645 Locked 2302 20090729.213852.000 97835992625 1223714887.34990 No -0.0579953034771 Locked 2303 20090729.213853.000 97853492625 1223958850.88030 No -0.05802105658233 Locked 2304 20090729.213854.000 97870992625 1224202822.06710 No -0.05804681014221 Locked 2305 20090729.213855.000 97888492625 1224446800.90170 No -0.05807256415623 Locked 2306 20090729.213856.000 97905992625 1224690787.39710 No -0.05809831862515 Locked 2307 20090729.213857.000 97923492625 1224934781.53120 No -0.05812407354766 Locked 2308 20090729.213858.000 97940992625 1225178783.33260 No -0.05814982892546 Locked 2309 20090729.213859.000 97958492625 1225422792.77660 No -0.05817558475708 Locked 2310 20090729.213900.000 97975992625 1225666809.88190 No -0.05820134104364 Locked 2311 20090729.213901.000 97993492625 1225910834.61700 No -0.05822709778327 Locked 2312 20090729.213902.000 98010992625 1226154867.01790 No -0.05825285497809 Locked 2313 20090729.213903.000 98028492625 1226398907.06760 No -0.05827861262711 Locked 2314 20090729.213904.000 98045992625 1226642954.75990 No -0.05830437072995 Locked 2315 20090729.213905.000 98063492625 1226887010.11310 No -0.0583301292877 Locked 2316 20090729.213906.000 98080992625 1227131073.12090 No -0.05835588829999 Locked 2317 20090729.213907.000 98098492625 1227375143.76950 No -0.058381647766 Locked 2318 20090729.213908.000 98115992625 1227619222.06230 No -0.05840740768592 Locked 2319 20090729.213909.000 98133492625 1227863308.00830 No -0.0584331680603 Locked 2320 20090729.213910.000 98150992625 1228107401.59370 No -0.05845892888831 Locked 2321 20090729.213911.000 98168492625 1228351502.83120 No -0.05848469017071 Locked 2322 20090729.213912.000 98185992625 1228595611.71100 No -0.05851045190692 Locked 2323 20090729.213913.000 98203492625 1228839728.24870 No -0.05853621409786 Locked 2324 20090729.213914.000 98220992625 1229083852.42110 No -0.05856197674215 Locked 2325 20090729.213915.000 98238492625 1229327984.24760 No -0.05858773984095 Locked 2326 20090729.213916.000 98255992625 1229572123.71400 No -0.05861350339341 Locked 2327 20090729.213917.000 98273492625 1229816270.81830 No -0.05863926739942 Locked 2328 20090729.213918.000 98290992625 1230060425.58030 No -0.05866503186015 Locked 2329 20090729.213919.000 98308492625 1230304587.97750 No -0.05869079677427 Locked 2330 20090729.213920.000 98325992625 1230548758.02860 No -0.05871656214288 Locked 2331 20090729.213921.000 98343492625 1230792935.70170 No -0.05874232796409 Locked 2332 20090729.213922.000 98360992625 1231037121.03890 No -0.0587680942404 Locked 2333 20090729.213923.000 98378492625 1231281314.00070 No -0.05879386096946 Locked 2334 20090729.213924.000 98395992625 1231525514.62550 No -0.05881962815356 Locked 2335 20090729.213925.000 98413492625 1231769722.88190 No -0.05884539579083 Locked 2336 20090729.213926.000 98430992625 1232013938.76600 No -0.05887116388104 Locked 2337 20090729.213927.000 98448492625 1232258162.30680 No -0.05889693242592 Locked 2338 20090729.213928.000 98465992625 1232502393.47450 No -0.05892270142368 Locked 2339 20090729.213929.000 98483492625 1232746632.29100 No -0.05894847087564 Locked 2340 20090729.213930.000 98500992625 1232990878.74350 No -0.05897424078102 Locked 2341 20090729.213931.000 98518492625 1233235132.83840 No -0.05900001114022 Locked 2342 20090729.213932.000 98535992625 1233479394.56360 No -0.05902578195252 Locked 2343 20090729.213933.000 98553492625 1233723663.92690 No -0.05905155321837 Locked 2344 20090729.213934.000 98570992625 1233967940.93330 No -0.05907732493807 Locked 2345 20090729.213935.000 98588492625 1234212225.58440 No -0.05910309711172 Locked 2346 20090729.213936.000 98605992625 1234456517.86340 No -0.05912886973833 Locked 2347 20090729.213937.000 98623492625 1234700817.77580 No -0.05915464281821 Locked 2348 20090729.213938.000 98640992625 1234945125.32290 No -0.05918041635145 Locked 2349 20090729.213939.000 98658492625 1235189440.51020 No -0.05920619033836 Locked 2350 20090729.213940.000 98675992625 1235433763.34160 No -0.05923196477919 Locked 2351 20090729.213941.000 98693492625 1235678093.79010 No -0.05925773967233 Locked 2352 20090729.213942.000 98710992625 1235922431.88890 No -0.05928351501976 Locked 2353 20090729.213943.000 98728492625 1236166777.61480 No -0.05930929082008 Locked 2354 20090729.213944.000 98745992625 1236411130.96830 No -0.05933506707334 Locked 2355 20090729.213945.000 98763492625 1236655491.95630 No -0.05936084377994 Locked 2356 20090729.213946.000 98780992625 1236899860.58850 No -0.05938662094046 Locked 2357 20090729.213947.000 98798492625 1237144236.83630 No -0.0594123985532 Locked 2358 20090729.213948.000 98815992625 1237388620.73330 No -0.05943817662016 Locked 2359 20090729.213949.000 98833492625 1237633012.25220 No -0.05946395513971 Locked 2360 20090729.213950.000 98850992625 1237877411.40520 No -0.05948973411258 Locked 2361 20090729.213951.000 98868492625 1238121818.18440 No -0.0595155135383 Locked 2362 20090729.213952.000 98885992625 1238366232.60190 No -0.05954129341759 Locked 2363 20090729.213953.000 98903492625 1238610654.63770 No -0.05956707374926 Locked 2364 20090729.213954.000 98920992625 1238855084.31020 No -0.05959285453441 Locked 2365 20090729.213955.000 98938492625 1239099521.60980 No -0.05961863577246 Locked 2366 20090729.213956.000 98955992625 1239343966.54650 No -0.059644417464 Locked 2367 20090729.213957.000 98973492625 1239588419.09650 No -0.05967019960763 Locked 2368 20090729.213958.000 98990992625 1239832879.29360 No -0.05969598220535 Locked 2369 20090729.213959.000 99008492625 1240077347.09940 No -0.05972176525488 Locked 2370 20090729.214000.000 99025992625 1240321822.53430 No -0.05974754875744 Locked 2371 20090729.214001.000 99043492625 1240566305.60470 No -0.05977333271339 Locked 2372 20090729.214002.000 99060992625 1240810796.30720 No -0.05979911712255 Locked 2373 20090729.214003.000 99078492625 1241055294.61960 No -0.05982490198359 Locked 2374 20090729.214004.000 99095992625 1241299800.57100 No -0.05985068729824 Locked 2375 20090729.214005.000 99113492625 1241544314.13500 No -0.05987647306493 Locked 2376 20090729.214006.000 99130992625 1241788835.33580 No -0.0599022592851 Locked 2377 20090729.214007.000 99148492625 1242033364.16100 No -0.05992804595801 Locked 2378 20090729.214008.000 99165992625 1242277900.59450 No -0.05995383308271 Locked 2379 20090729.214009.000 99183492625 1242522444.66050 No -0.05997962066064 Locked 2380 20090729.214010.000 99200992625 1242766996.34560 No -0.060005408691 Locked 2381 20090729.214011.000 99218492625 1243011555.66200 No -0.0600311971745 Locked 2382 20090729.214012.000 99235992625 1243256122.59930 No -0.06005698611055 Locked 2383 20090729.214013.000 99253492625 1243500697.15020 No -0.06008277549869 Locked 2384 20090729.214014.000 99270992625 1243745279.33180 No -0.06010856533995 Locked 2385 20090729.214015.000 99288492625 1243989869.13520 No -0.0601343556338 Locked 2386 20090729.214016.000 99305992625 1244234466.55210 No -0.06016014637975 Locked 2387 20090729.214017.000 99323492625 1244479071.58840 No -0.06018593757814 Locked 2388 20090729.214018.000 99340992625 1244723684.24890 No -0.06021172922927 Locked 2389 20090729.214019.000 99358492625 1244968304.52860 No -0.06023752133282 Locked 2390 20090729.214020.000 99375992625 1245212932.42200 No -0.06026331388849 Locked 2391 20090729.214021.000 99393492625 1245457567.94420 No -0.06028910689716 Locked 2392 20090729.214022.000 99410992625 1245702211.07520 No -0.06031490035765 Locked 2393 20090729.214023.000 99428492625 1245946861.82240 No -0.06034069427039 Locked 2394 20090729.214024.000 99445992625 1246191520.19940 No -0.0603664886362 Locked 2395 20090729.214025.000 99463492625 1246436186.17650 No -0.06039228345331 Locked 2396 20090729.214026.000 99480992625 1246680859.78510 No -0.06041807872359 Locked 2397 20090729.214027.000 99498492625 1246925541.00100 No -0.06044387444559 Locked 2398 20090729.214028.000 99515992625 1247170229.83690 No -0.06046967062007 Locked 2399 20090729.214029.000 99533492625 1247414926.28200 No -0.06049546724639 Locked 2400 20090729.214030.000 99550992625 1247659630.34990 No -0.06052126432537 Locked 2401 20090729.214031.000 99568492625 1247904342.02330 No -0.06054706185596 Locked 2402 20090729.214032.000 99585992625 1248149061.33460 No -0.0605728598401 Locked 2403 20090729.214033.000 99603492625 1248393788.23430 No -0.06059865827484 Locked 2404 20090729.214034.000 99620992625 1248638522.75230 No -0.06062445716196 Locked 2405 20090729.214035.000 99638492625 1248883264.88210 No -0.06065025650108 Locked 2406 20090729.214036.000 99655992625 1249128014.63620 No -0.06067605629294 Locked 2407 20090729.214037.000 99673492625 1249372771.99350 No -0.06070185653628 Locked 2408 20090729.214038.000 99690992625 1249617536.96230 No -0.0607276572316 Locked 2409 20090729.214039.000 99708492625 1249862309.54590 No -0.06075345837909 Locked 2410 20090729.214040.000 99725992625 1250107089.73880 No -0.06077925997843 Locked 2411 20090729.214041.000 99743492625 1250351877.54280 No -0.06080506202972 Locked 2412 20090729.214042.000 99760992625 1250596672.96070 No -0.06083086453313 Locked 2413 20090729.214043.000 99778492625 1250841475.97880 No -0.06085666748785 Locked 2414 20090729.214044.000 99795992625 1251086286.61800 No -0.06088247089511 Locked 2415 20090729.214045.000 99813492625 1251331104.84970 No -0.06090827475323 Locked 2416 20090729.214046.000 99830992625 1251575930.71100 No -0.06093407906439 Locked 2417 20090729.214047.000 99848492625 1251820764.16730 No -0.06095988382656 Locked 2418 20090729.214048.000 99865992625 1252065605.22950 No -0.06098568904036 Locked 2419 20090729.214049.000 99883492625 1252310453.90480 No -0.06101149470624 Locked 2420 20090729.214050.000 99900992625 1252555310.18800 No -0.06103730082389 Locked 2421 20090729.214051.000 99918492625 1252800174.07580 No -0.0610631073931 Locked 2422 20090729.214052.000 99935992625 1253045045.56380 No -0.06108891441362 Locked 2423 20090729.214053.000 99953492625 1253289924.65980 No -0.0611147218859 Locked 2424 20090729.214054.000 99970992625 1253534811.36970 No -0.06114052981031 Locked 2425 20090729.214055.000 99988492625 1253779705.68700 No -0.06116633818645 Locked 2426 20090729.214056.000 100005992625 1254024607.58930 No -0.06119214701299 Locked 2427 20090729.214057.000 100023492625 1254269517.11090 No -0.06121795629198 Locked 2428 20090729.214058.000 100040992625 1254514434.23490 No -0.0612437660224 Locked 2429 20090729.214059.000 100058492625 1254759358.96390 No -0.06126957620441 Locked 2430 20090729.214100.000 100075992625 1255004291.30340 No -0.06129538683834 Locked 2431 20090729.214101.000 100093492625 1255249231.23190 No -0.06132119792291 Locked 2432 20090729.214102.000 100110992625 1255494178.76010 No -0.06134700945876 Locked 2433 20090729.214103.000 100128492625 1255739133.89190 No -0.06137282144612 Locked 2434 20090729.214104.000 100145992625 1255984096.62990 No -0.06139863388513 Locked 2435 20090729.214105.000 100163492625 1256229066.98250 No -0.06142444677631 Locked 2436 20090729.214106.000 100180992625 1256474044.92060 No -0.06145026011793 Locked 2437 20090729.214107.000 100198492625 1256719030.46440 No -0.06147607391117 Locked 2438 20090729.214108.000 100215992625 1256964023.59450 No -0.0615018881549 Locked 2439 20090729.214109.000 100233492625 1257209024.33760 No -0.06152770285069 Locked 2440 20090729.214110.000 100250992625 1257454032.67550 No -0.06155351799747 Locked 2441 20090729.214111.000 100268492625 1257699048.61850 No -0.06157933359584 Locked 2442 20090729.214112.000 100285992625 1257944072.15680 No -0.06160514964524 Locked 2443 20090729.214113.000 100303492625 1258189103.28060 No -0.06163096614506 Locked 2444 20090729.214114.000 100320992625 1258434142.01390 No -0.06165678309674 Locked 2445 20090729.214115.000 100338492625 1258679188.34410 No -0.06168260049954 Locked 2446 20090729.214116.000 100355992625 1258924242.27150 No -0.06170841835346 Locked 2447 20090729.214117.000 100373492625 1259169303.79160 No -0.06173423665824 Locked 2448 20090729.214118.000 100390992625 1259414372.91640 No -0.06176005541459 Locked 2449 20090729.214119.000 100408492625 1259659449.61990 No -0.06178587462098 Locked 2450 20090729.214120.000 100425992625 1259904533.92800 No -0.06181169427893 Locked 2451 20090729.214121.000 100443492625 1260149625.83410 No -0.06183751438806 Locked 2452 20090729.214122.000 100460992625 1260394725.32100 No -0.06186333494734 Locked 2453 20090729.214123.000 100478492625 1260639832.40710 No -0.06188915595787 Locked 2454 20090729.214124.000 100495992625 1260884947.09970 No -0.06191497742008 Locked 2455 20090729.214125.000 100513492625 1261130069.37740 No -0.0619407993327 Locked 2456 20090729.214126.000 100530992625 1261375199.24970 No -0.06196662169629 Locked 2457 20090729.214127.000 100548492625 1261620336.71550 No -0.06199244451079 Locked 2458 20090729.214128.000 100565992625 1261865481.76950 No -0.06201826777589 Locked 2459 20090729.214129.000 100583492625 1262110634.40800 No -0.06204409149135 Locked 2460 20090729.214130.000 100600992625 1262355794.64430 No -0.06206991565799 Locked 2461 20090729.214131.000 100618492625 1262600962.46980 No -0.06209574027527 Locked 2462 20090729.214132.000 100635992625 1262846137.88950 No -0.06212156534351 Locked 2463 20090729.214133.000 100653492625 1263091320.90250 No -0.06214739086264 Locked 2464 20090729.214134.000 100670992625 1263336511.48800 No -0.06217321683143 Locked 2465 20090729.214135.000 100688492625 1263581709.68220 No -0.06219904325203 Locked 2466 20090729.214136.000 100705992625 1263826915.46140 No -0.06222487012304 Locked 2467 20090729.214137.000 100723492625 1264072128.82880 No -0.06225069744464 Locked 2468 20090729.214138.000 100740992625 1264317349.78510 No -0.06227652521688 Locked 2469 20090729.214139.000 100758492625 1264562578.33060 No -0.06230235343977 Locked 2470 20090729.214140.000 100775992625 1264807814.45330 No -0.0623281821126 Locked 2471 20090729.214141.000 100793492625 1265053058.17350 No -0.06235401123657 Locked 2472 20090729.214142.000 100810992625 1265298309.47000 No -0.06237984081044 Locked 2473 20090729.214143.000 100828492625 1265543568.35190 No -0.06240567083473 Locked 2474 20090729.214144.000 100845992625 1265788834.82500 No -0.06243150130979 Locked 2475 20090729.214145.000 100863492625 1266034108.88600 No -0.06245733223543 Locked 2476 20090729.214146.000 100880992625 1266279390.53560 No -0.06248316361168 Locked 2477 20090729.214147.000 100898492625 1266524679.76890 No -0.06250899543826 Locked 2478 20090729.214148.000 100915992625 1266769976.57590 No -0.06253482771458 Locked 2479 20090729.214149.000 100933492625 1267015280.96850 No -0.06256066044133 Locked 2480 20090729.214150.000 100950992625 1267260592.94430 No -0.06258649361838 Locked 2481 20090729.214151.000 100968492625 1267505912.50810 No -0.06261232724601 Locked 2482 20090729.214152.000 100985992625 1267751239.65120 No -0.06263816132371 Locked 2483 20090729.214153.000 101003492625 1267996574.37220 No -0.06266399585139 Locked 2484 20090729.214154.000 101020992625 1268241916.69560 No -0.06268983083051 Locked 2485 20090729.214155.000 101038492625 1268487266.57930 No -0.06271566625856 Locked 2486 20090729.214156.000 101055992625 1268732624.04770 No -0.062741502137 Locked 2487 20090729.214157.000 101073492625 1268977989.11130 No -0.06276733846645 Locked 2488 20090729.214158.000 101090992625 1269223361.74100 No -0.06279317524517 Locked 2489 20090729.214159.000 101108492625 1269468741.94930 No -0.06281901247393 Locked 2490 20090729.214200.000 101125992625 1269714129.74630 No -0.06284485015331 Locked 2491 20090729.214201.000 101143492625 1269959525.12380 No -0.06287068828282 Locked 2492 20090729.214202.000 101160992625 1270204928.06840 No -0.06289652686167 Locked 2493 20090729.214203.000 101178492625 1270450338.60550 No -0.06292236589137 Locked 2494 20090729.214204.000 101195992625 1270695756.70920 No -0.06294820537039 Locked 2495 20090729.214205.000 101213492625 1270941182.38980 No -0.06297404529932 Locked 2496 20090729.214206.000 101230992625 1271186615.64720 No -0.06299988567817 Locked 2497 20090729.214207.000 101248492625 1271432056.49460 No -0.06302572650773 Locked 2498 20090729.214208.000 101265992625 1271677504.90280 No -0.06305156778625 Locked 2499 20090729.214209.000 101283492625 1271922960.89720 No -0.06307740951524 Locked 2500 20090729.214210.000 101300992625 1272168424.46340 No -0.06310325169386 Locked 2501 20090729.214211.000 101318492625 1272413895.60180 No -0.06312909432212 Locked 2502 20090729.214212.000 101335992625 1272659374.31400 No -0.06315493740011 Locked 2503 20090729.214213.000 101353492625 1272904860.61420 No -0.06318078092869 Locked 2504 20090729.214214.000 101370992625 1273150354.47260 No -0.06320662490608 Locked 2505 20090729.214215.000 101388492625 1273395855.91300 No -0.0632324693337 Locked 2506 20090729.214216.000 101405992625 1273641364.92970 No -0.0632583142112 Locked 2507 20090729.214217.000 101423492625 1273886881.51850 No -0.06328415953834 Locked 2508 20090729.214218.000 101440992625 1274132405.67140 No -0.06331000531465 Locked 2509 20090729.214219.000 101458492625 1274377937.40540 No -0.06333585154112 Locked 2510 20090729.214220.000 101475992625 1274623476.70180 No -0.06336169821666 Locked 2511 20090729.214221.000 101493492625 1274869023.56550 No -0.06338754534155 Locked 2512 20090729.214222.000 101510992625 1275114578.01680 No -0.063413392917 Locked 2513 20090729.214223.000 101528492625 1275360140.02000 No -0.06343924094088 Locked 2514 20090729.214224.000 101545992625 1275605709.61180 No -0.06346508941538 Locked 2515 20090729.214225.000 101563492625 1275851286.76570 No -0.06349093833893 Locked 2516 20090729.214226.000 101580992625 1276096871.48300 No -0.0635167877116 Locked 2517 20090729.214227.000 101598492625 1276342463.78370 No -0.06354263753458 Locked 2518 20090729.214228.000 101615992625 1276588063.64490 No -0.0635684878065 Locked 2519 20090729.214229.000 101633492625 1276833671.07010 No -0.06359433852758 Locked 2520 20090729.214230.000 101650992625 1277079286.07290 No -0.06362018969863 Locked 2521 20090729.214231.000 101668492625 1277324908.63510 No -0.06364604131856 Locked 2522 20090729.214232.000 101685992625 1277570538.76810 No -0.06367189338805 Locked 2523 20090729.214233.000 101703492625 1277816176.46810 No -0.06369774590687 Locked 2524 20090729.214234.000 101720992625 1278061821.72100 No -0.0637235988742 Locked 2525 20090729.214235.000 101738492625 1278307474.56440 No -0.06374945229225 Locked 2526 20090729.214236.000 101755992625 1278553134.95740 No -0.0637753061586 Locked 2527 20090729.214237.000 101773492625 1278798802.91680 No -0.06380116047426 Locked 2528 20090729.214238.000 101790992625 1279044478.44270 No -0.06382701523921 Locked 2529 20090729.214239.000 101808492625 1279290161.54020 No -0.06385287045378 Locked 2530 20090729.214240.000 101825992625 1279535852.19690 No -0.06387872611722 Locked 2531 20090729.214241.000 101843492625 1279781550.41570 No -0.0639045822297 Locked 2532 20090729.214242.000 101860992625 1280027256.19820 No -0.06393043879132 Locked 2533 20090729.214243.000 101878492625 1280272969.53650 No -0.06395629580161 Locked 2534 20090729.214244.000 101895992625 1280518690.45110 No -0.06398215326179 Locked 2535 20090729.214245.000 101913492625 1280764418.92180 No -0.06400801117065 Locked 2536 20090729.214246.000 101930992625 1281010154.95050 No -0.06403386952832 Locked 2537 20090729.214247.000 101948492625 1281255898.54270 No -0.06405972833511 Locked 2538 20090729.214248.000 101965992625 1281501649.69460 No -0.0640855875908 Locked 2539 20090729.214249.000 101983492625 1281747408.40690 No -0.06411144729544 Locked 2540 20090729.214250.000 102000992625 1281993174.68050 No -0.06413730744907 Locked 2541 20090729.214251.000 102018492625 1282238948.51110 No -0.06416316805145 Locked 2542 20090729.214252.000 102035992625 1282484729.91920 No -0.06418902910378 Locked 2543 20090729.214253.000 102053492625 1282730518.86980 No -0.06421489060399 Locked 2544 20090729.214254.000 102070992625 1282976315.38430 No -0.06424075255335 Locked 2545 20090729.214255.000 102088492625 1283222119.45460 No -0.06426661495138 Locked 2546 20090729.214256.000 102105992625 1283467931.07040 No -0.06429247779748 Locked 2547 20090729.214257.000 102123492625 1283713750.27220 No -0.06431834109403 Locked 2548 20090729.214258.000 102140992625 1283959577.00240 No -0.06434420483762 Locked 2549 20090729.214259.000 102158492625 1284205411.30850 No -0.06437006903108 Locked 2550 20090729.214300.000 102175992625 1284451253.16900 No -0.06439593367313 Locked 2551 20090729.214301.000 102193492625 1284697102.58830 No -0.06442179876402 Locked 2552 20090729.214302.000 102210992625 1284942959.55260 No -0.06444766430294 Locked 2553 20090729.214303.000 102228492625 1285188824.07540 No -0.0644735302907 Locked 2554 20090729.214304.000 102245992625 1285434696.15750 No -0.06449939672733 Locked 2555 20090729.214305.000 102263492625 1285680575.78650 No -0.0645252636121 Locked 2556 20090729.214306.000 102280992625 1285926462.96810 No -0.06455113094535 Locked 2557 20090729.214307.000 102298492625 1286172357.70680 No -0.06457699872734 Locked 2558 20090729.214308.000 102315992625 1286418260.00670 No -0.06460286695833 Locked 2559 20090729.214309.000 102333492625 1286664169.85810 No -0.06462873563773 Locked 2560 20090729.214310.000 102350992625 1286910087.25060 No -0.06465460476493 Locked 2561 20090729.214311.000 102368492625 1287156012.20600 No -0.06468047434122 Locked 2562 20090729.214312.000 102385992625 1287401944.70180 No -0.06470634436527 Locked 2563 20090729.214313.000 102403492625 1287647884.76160 No -0.06473221483847 Locked 2564 20090729.214314.000 102420992625 1287893832.35800 No -0.0647580857592 Locked 2565 20090729.214315.000 102438492625 1288139787.51010 No -0.0647839571286 Locked 2566 20090729.214316.000 102455992625 1288385750.22190 No -0.06480982894689 Locked 2567 20090729.214317.000 102473492625 1288631720.47400 No -0.06483570121294 Locked 2568 20090729.214318.000 102490992625 1288877698.28800 No -0.06486157392802 Locked 2569 20090729.214319.000 102508492625 1289123683.63380 No -0.06488744709034 Locked 2570 20090729.214320.000 102525992625 1289369676.54970 No -0.06491332070218 Locked 2571 20090729.214321.000 102543492625 1289615676.99450 No -0.06493919476109 Locked 2572 20090729.214322.000 102560992625 1289861684.99670 No -0.06496506926877 Locked 2573 20090729.214323.000 102578492625 1290107700.54240 No -0.06499094422439 Locked 2574 20090729.214324.000 102595992625 1290353723.63790 No -0.06501681962832 Locked 2575 20090729.214325.000 102613492625 1290599754.27900 No -0.06504269548032 Locked 2576 20090729.214326.000 102630992625 1290845792.46600 No -0.06506857178039 Locked 2577 20090729.214327.000 102648492625 1291091838.20780 No -0.06509444852908 Locked 2578 20090729.214328.000 102665992625 1291337891.48160 No -0.06512032572503 Locked 2579 20090729.214329.000 102683492625 1291583952.30550 No -0.0651462033693 Locked 2580 20090729.214330.000 102700992625 1291830020.67520 No -0.06517208146165 Locked 2581 20090729.214331.000 102718492625 1292076096.59590 No -0.06519796000239 Locked 2582 20090729.214332.000 102735992625 1292322180.05650 No -0.06522383899085 Locked 2583 20090729.214333.000 102753492625 1292568271.05830 No -0.06524971842711 Locked 2584 20090729.214334.000 102770992625 1292814369.60860 No -0.06527559831161 Locked 2585 20090729.214335.000 102788492625 1293060475.69420 No -0.06530147864356 Locked 2586 20090729.214336.000 102805992625 1293306589.33180 No -0.06532735942396 Locked 2587 20090729.214337.000 102823492625 1293552710.50120 No -0.0653532406516 Locked 2588 20090729.214338.000 102840992625 1293798839.21970 No -0.06537912232751 Locked 2589 20090729.214339.000 102858492625 1294044975.48710 No -0.06540500445169 Locked 2590 20090729.214340.000 102875992625 1294291119.27880 No -0.06543088702266 Locked 2591 20090729.214341.000 102893492625 1294537270.62210 No -0.06545677004205 Locked 2592 20090729.214342.000 102910992625 1294783429.50480 No -0.06548265350914 Locked 2593 20090729.214343.000 102928492625 1295029595.92190 No -0.06550853742363 Locked 2594 20090729.214344.000 102945992625 1295275769.88450 No -0.06553442178617 Locked 2595 20090729.214345.000 102963492625 1295521951.39130 No -0.0655603065967 Locked 2596 20090729.214346.000 102980992625 1295768140.43060 No -0.06558619185451 Locked 2597 20090729.214347.000 102998492625 1296014336.99890 No -0.0656120775594 Locked 2598 20090729.214348.000 103015992625 1296260541.11670 No -0.06563796371259 Locked 2599 20090729.214349.000 103033492625 1296506752.77700 No -0.06566385031366 Locked 2600 20090729.214350.000 103050992625 1296752971.96240 No -0.06568973736157 Locked 2601 20090729.214351.000 103068492625 1296999198.69300 No -0.06571562485752 Locked 2602 20090729.214352.000 103085992625 1297245432.96470 No -0.06574151280127 Locked 2603 20090729.214353.000 103103492625 1297491674.77770 No -0.06576740119283 Locked 2604 20090729.214354.000 103120992625 1297737924.10590 No -0.06579329003065 Locked 2605 20090729.214355.000 103138492625 1297984180.97900 No -0.06581917931649 Locked 2606 20090729.214356.000 103155992625 1298230445.38990 No -0.06584506904993 Locked 2607 20090729.214357.000 103173492625 1298476717.33550 No -0.06587095923079 Locked 2608 20090729.214358.000 103190992625 1298722996.81540 No -0.06589684985904 Locked 2609 20090729.214359.000 103208492625 1298969283.81940 No -0.06592274093408 Locked 2610 20090729.214400.000 103225992625 1299215578.37700 No -0.06594863245765 Locked 2611 20090729.214401.000 103243492625 1299461880.46140 No -0.06597452442818 Locked 2612 20090729.214402.000 103260992625 1299708190.07890 No -0.06600041684602 Locked 2613 20090729.214403.000 103278492625 1299954507.22560 No -0.06602630971096 Locked 2614 20090729.214404.000 103295992625 1300200831.89820 No -0.06605220302279 Locked 2615 20090729.214405.000 103313492625 1300447164.11410 No -0.06607809678255 Locked 2616 20090729.214406.000 103330992625 1300693503.85910 No -0.06610399098939 Locked 2617 20090729.214407.000 103348492625 1300939851.11900 No -0.06612988564248 Locked 2618 20090729.214408.000 103365992625 1301186205.92970 No -0.06615578074393 Locked 2619 20090729.214409.000 103383492625 1301432568.26610 No -0.06618167629227 Locked 2620 20090729.214410.000 103400992625 1301678938.11930 No -0.06620757228696 Locked 2621 20090729.214411.000 103418492625 1301925315.51860 No -0.06623346872975 Locked 2622 20090729.214412.000 103435992625 1302171700.44290 No -0.06625936561938 Locked 2623 20090729.214413.000 103453492625 1302418092.89480 No -0.066285262956 Locked 2624 20090729.214414.000 103470992625 1302664492.87790 No -0.06631116073983 Locked 2625 20090729.214415.000 103488492625 1302910900.38370 No -0.06633705897037 Locked 2626 20090729.214416.000 103505992625 1303157315.41790 No -0.06636295764794 Locked 2627 20090729.214417.000 103523492625 1303403737.99420 No -0.06638885677338 Locked 2628 20090729.214418.000 103540992625 1303650168.06820 No -0.06641475634403 Locked 2629 20090729.214419.000 103558492625 1303896605.69910 No -0.06644065636342 Locked 2630 20090729.214420.000 103575992625 1304143050.83370 No -0.06646655682839 Locked 2631 20090729.214421.000 103593492625 1304389503.50060 No -0.06649245774063 Locked 2632 20090729.214422.000 103610992625 1304635963.70040 No -0.06651835910018 Locked 2633 20090729.214423.000 103628492625 1304882431.41770 No -0.06654426090612 Locked 2634 20090729.214424.000 103645992625 1305128906.66860 No -0.06657016315941 Locked 2635 20090729.214425.000 103663492625 1305375389.43840 No -0.06659606585919 Locked 2636 20090729.214426.000 103680992625 1305621879.72800 No -0.0666219690055 Locked 2637 20090729.214427.000 103698492625 1305868377.54220 No -0.06664787259862 Locked 2638 20090729.214428.000 103715992625 1306114882.88770 No -0.06667377663896 Locked 2639 20090729.214429.000 103733492625 1306361395.75530 No -0.06669968112596 Locked 2640 20090729.214430.000 103750992625 1306607916.14060 No -0.06672558605938 Locked 2641 20090729.214431.000 103768492625 1306854444.04550 No -0.06675149143931 Locked 2642 20090729.214432.000 103785992625 1307100979.47290 No -0.06677739726594 Locked 2643 20090729.214433.000 103803492625 1307347522.42700 No -0.06680330353951 Locked 2644 20090729.214434.000 103820992625 1307594072.89900 No -0.0668292102595 Locked 2645 20090729.214435.000 103838492625 1307840630.90020 No -0.06685511742657 Locked 2646 20090729.214436.000 103855992625 1308087196.40540 No -0.06688102503925 Locked 2647 20090729.214437.000 103873492625 1308333769.43310 No -0.06690693309861 Locked 2648 20090729.214438.000 103890992625 1308580349.99350 No -0.06693284160527 Locked 2649 20090729.214439.000 103908492625 1308826938.07500 No -0.06695875055854 Locked 2650 20090729.214440.000 103925992625 1309073533.66300 No -0.06698465995756 Locked 2651 20090729.214441.000 103943492625 1309320136.77510 No -0.06701056980336 Locked 2652 20090729.214442.000 103960992625 1309566747.40690 No -0.06703648009568 Locked 2653 20090729.214443.000 103978492625 1309813365.55070 No -0.06706239083408 Locked 2654 20090729.214444.000 103995992625 1310059991.21430 No -0.06708830201901 Locked 2655 20090729.214445.000 104013492625 1310306624.39920 No -0.06711421365056 Locked 2656 20090729.214446.000 104030992625 1310553265.08990 No -0.0671401257278 Locked 2657 20090729.214447.000 104048492625 1310799913.31170 No -0.06716603825226 Locked 2658 20090729.214448.000 104065992625 1311046569.03030 No -0.06719195122188 Locked 2659 20090729.214449.000 104083492625 1311293232.28980 No -0.06721786463928 Locked 2660 20090729.214450.000 104100992625 1311539903.05180 No -0.06724377850219 Locked 2661 20090729.214451.000 104118492625 1311786581.32410 No -0.06726969281106 Locked 2662 20090729.214452.000 104135992625 1312033267.11290 No -0.06729560756628 Locked 2663 20090729.214453.000 104153492625 1312279960.41910 No -0.06732152276788 Locked 2664 20090729.214454.000 104170992625 1312526661.22890 No -0.06734743841505 Locked 2665 20090729.214455.000 104188492625 1312773369.56850 No -0.06737335450934 Locked 2666 20090729.214456.000 104205992625 1313020085.41430 No -0.06739927104937 Locked 2667 20090729.214457.000 104223492625 1313266808.77070 No -0.06742518803538 Locked 2668 20090729.214458.000 104240992625 1313513539.63580 No -0.06745110546725 Locked 2669 20090729.214459.000 104258492625 1313760278.01750 No -0.06747702334548 Locked 2670 20090729.214500.000 104275992625 1314007023.90580 No -0.06750294166945 Locked 2671 20090729.214501.000 104293492625 1314253777.32020 No -0.06752886044032 Locked 2672 20090729.214502.000 104310992625 1314500538.23220 No -0.06755477965642 Locked 2673 20090729.214503.000 104328492625 1314747306.66140 No -0.06758069931888 Locked 2674 20090729.214504.000 104345992625 1314994082.59770 No -0.06760661942713 Locked 2675 20090729.214505.000 104363492625 1315240866.04020 No -0.0676325399811 Locked 2676 20090729.214506.000 104380992625 1315487656.98750 No -0.06765846098071 Locked 2677 20090729.214507.000 104398492625 1315734455.45470 No -0.06768438242686 Locked 2678 20090729.214508.000 104415992625 1315981261.42540 No -0.06771030431857 Locked 2679 20090729.214509.000 104433492625 1316228074.91280 No -0.06773622665664 Locked 2680 20090729.214510.000 104450992625 1316474895.90110 No -0.06776214944011 Locked 2681 20090729.214511.000 104468492625 1316721724.38630 No -0.06778807266875 Locked 2682 20090729.214512.000 104485992625 1316968560.39360 No -0.06781399634406 Locked 2683 20090729.214513.000 104503492625 1317215403.90880 No -0.0678399204652 Locked 2684 20090729.214514.000 104520992625 1317462254.92430 No -0.06786584503171 Locked 2685 20090729.214515.000 104538492625 1317709113.45390 No -0.06789177004442 Locked 2686 20090729.214516.000 104555992625 1317955979.47270 No -0.06791769550183 Locked 2687 20090729.214517.000 104573492625 1318202853.00640 No -0.06794362140549 Locked 2688 20090729.214518.000 104590992625 1318449734.04340 No -0.06796954775471 Locked 2689 20090729.214519.000 104608492625 1318696622.59660 No -0.06799547455024 Locked 2690 20090729.214520.000 104625992625 1318943518.63530 No -0.06802140179027 Locked 2691 20090729.214521.000 104643492625 1319190422.18590 No -0.06804732947636 Locked 2692 20090729.214522.000 104660992625 1319437333.24280 No -0.06807325760817 Locked 2693 20090729.214523.000 104678492625 1319684251.79020 No -0.06809918618479 Locked 2694 20090729.214524.000 104695992625 1319931177.84990 No -0.06812511520749 Locked 2695 20090729.214525.000 104713492625 1320178111.40880 No -0.06815104467549 Locked 2696 20090729.214526.000 104730992625 1320425052.47850 No -0.0681769745895 Locked 2697 20090729.214527.000 104748492625 1320672001.04630 No -0.06820290494875 Locked 2698 20090729.214528.000 104765992625 1320918957.11280 No -0.06822883575327 Locked 2699 20090729.214529.000 104783492625 1321165920.68250 No -0.06825476700335 Locked 2700 20090729.214530.000 104800992625 1321412891.74660 No -0.06828069869844 Locked 2701 20090729.214531.000 104818492625 1321659870.31640 No -0.06830663083924 Locked 2702 20090729.214532.000 104835992625 1321906856.38330 No -0.06833256342521 Locked 2703 20090729.214533.000 104853492625 1322153849.96000 No -0.06835849645713 Locked 2704 20090729.214534.000 104870992625 1322400851.02790 No -0.06838442993388 Locked 2705 20090729.214535.000 104888492625 1322647859.58630 No -0.06841036385542 Locked 2706 20090729.214536.000 104905992625 1322894875.65780 No -0.06843629822309 Locked 2707 20090729.214537.000 104923492625 1323141899.22790 No -0.06846223303604 Locked 2708 20090729.214538.000 104940992625 1323388930.27160 No -0.06848816829277 Locked 2709 20090729.214539.000 104958492625 1323635968.83720 No -0.06851410399617 Locked 2710 20090729.214540.000 104975992625 1323883014.89320 No -0.06854004014434 Locked 2711 20090729.214541.000 104993492625 1324130068.43900 No -0.06856597673727 Locked 2712 20090729.214542.000 105010992625 1324377129.48830 No -0.06859191377577 Locked 2713 20090729.214543.000 105028492625 1324624198.03290 No -0.06861785125934 Locked 2714 20090729.214544.000 105045992625 1324871274.07380 No -0.06864378918805 Locked 2715 20090729.214545.000 105063492625 1325118357.60680 No -0.06866972756164 Locked 2716 20090729.214546.000 105080992625 1325365448.63280 No -0.06869566638018 Locked 2717 20090729.214547.000 105098492625 1325612547.15760 No -0.068721605644 Locked 2718 20090729.214548.000 105115992625 1325859653.17590 No -0.06874754535279 Locked 2719 20090729.214549.000 105133492625 1326106766.69450 No -0.06877348550695 Locked 2720 20090729.214550.000 105150992625 1326353887.69420 No -0.06879942610535 Locked 2721 20090729.214551.000 105168492625 1326601016.19840 No -0.06882536714937 Locked 2722 20090729.214552.000 105185992625 1326848152.18220 No -0.06885130863754 Locked 2723 20090729.214553.000 105203492625 1327095295.66860 No -0.06887725057121 Locked 2724 20090729.214554.000 105220992625 1327342446.63780 No -0.06890319294923 Locked 2725 20090729.214555.000 105238492625 1327589605.10830 No -0.06892913577267 Locked 2726 20090729.214556.000 105255992625 1327836771.06490 No -0.06895507904065 Locked 2727 20090729.214557.000 105273492625 1328083944.52310 No -0.06898102275408 Locked 2728 20090729.214558.000 105290992625 1328331125.45670 No -0.0690069669114 Locked 2729 20090729.214559.000 105308492625 1328578313.87990 No -0.06903291151346 Locked 2730 20090729.214600.000 105325992625 1328825509.80770 No -0.06905885656115 Locked 2731 20090729.214601.000 105343492625 1329072713.21280 No -0.06908480205285 Locked 2732 20090729.214602.000 105360992625 1329319924.10780 No -0.06911074798931 Locked 2733 20090729.214603.000 105378492625 1329567142.49060 No -0.0691366943704 Locked 2734 20090729.214604.000 105395992625 1329814368.37670 No -0.06916264119704 Locked 2735 20090729.214605.000 105413492625 1330061601.73200 No -0.0691885884672 Locked 2736 20090729.214606.000 105430992625 1330308842.58040 No -0.06921453618232 Locked 2737 20090729.214607.000 105448492625 1330556090.91250 No -0.06924048434182 Locked 2738 20090729.214608.000 105465992625 1330803346.74530 No -0.06926643294672 Locked 2739 20090729.214609.000 105483492625 1331050610.05130 No -0.06929238199539 Locked 2740 20090729.214610.000 105500992625 1331297880.85250 No -0.06931833148912 Locked 2741 20090729.214611.000 105518492625 1331545159.14190 No -0.06934428142752 Locked 2742 20090729.214612.000 105535992625 1331792444.90590 No -0.06937023180975 Locked 2743 20090729.214613.000 105553492625 1332039738.15650 No -0.06939618263656 Locked 2744 20090729.214614.000 105570992625 1332287038.89620 No -0.06942213390806 Locked 2745 20090729.214615.000 105588492625 1332534347.10970 No -0.06944808562337 Locked 2746 20090729.214616.000 105605992625 1332781662.81530 No -0.06947403778357 Locked 2747 20090729.214617.000 105623492625 1333028985.99690 No -0.0694999903877 Locked 2748 20090729.214618.000 105640992625 1333276316.68370 No -0.06952594343749 Locked 2749 20090729.214619.000 105658492625 1333523654.84340 No -0.06955189693103 Locked 2750 20090729.214620.000 105675992625 1333771000.47980 No -0.06957785086855 Locked 2751 20090729.214621.000 105693492625 1334018353.59560 No -0.06960380525019 Locked 2752 20090729.214622.000 105710992625 1334265714.20260 No -0.06962976007667 Locked 2753 20090729.214623.000 105728492625 1334513082.28280 No -0.06965571534692 Locked 2754 20090729.214624.000 105745992625 1334760457.85020 No -0.06968167106176 Locked 2755 20090729.214625.000 105763492625 1335007840.89650 No -0.0697076272207 Locked 2756 20090729.214626.000 105780992625 1335255231.41180 No -0.06973358382316 Locked 2757 20090729.214627.000 105798492625 1335502629.42740 No -0.06975954087099 Locked 2758 20090729.214628.000 105815992625 1335750034.91570 No -0.06978549836256 Locked 2759 20090729.214629.000 105833492625 1335997447.87420 No -0.06981145629772 Locked 2760 20090729.214630.000 105850992625 1336244868.31970 No -0.06983741467746 Locked 2761 20090729.214631.000 105868492625 1336492296.24150 No -0.06986337350115 Locked 2762 20090729.214632.000 105885992625 1336739731.64650 No -0.06988933276919 Locked 2763 20090729.214633.000 105903492625 1336987174.52460 No -0.069915292481 Locked 2764 20090729.214634.000 105920992625 1337234624.87540 No -0.06994125263654 Locked 2765 20090729.214635.000 105938492625 1337482082.71580 No -0.06996721323682 Locked 2766 20090729.214636.000 105955992625 1337729548.03140 No -0.06999317428099 Locked 2767 20090729.214637.000 105973492625 1337977020.82460 No -0.07001913576917 Locked 2768 20090729.214638.000 105990992625 1338224501.07740 No -0.07004509770032 Locked 2769 20090729.214639.000 106008492625 1338471988.82440 No -0.07007106007648 Locked 2770 20090729.214640.000 106025992625 1338719484.03400 No -0.07009702289578 Locked 2771 20090729.214641.000 106043492625 1338966986.72270 No -0.07012298615918 Locked 2772 20090729.214642.000 106060992625 1339214496.89140 No -0.07014894986676 Locked 2773 20090729.214643.000 106078492625 1339462014.51950 No -0.07017491401729 Locked 2774 20090729.214644.000 106095992625 1339709539.65140 No -0.07020087861339 Locked 2775 20090729.214645.000 106113492625 1339957072.22740 No -0.07022684365153 Locked 2776 20090729.214646.000 106130992625 1340204612.28840 No -0.07025280913414 Locked 2777 20090729.214647.000 106148492625 1340452159.81830 No -0.07027877506026 Locked 2778 20090729.214648.000 106165992625 1340699714.82470 No -0.07030474143034 Locked 2779 20090729.214649.000 106183492625 1340947277.30410 No -0.07033070824417 Locked 2780 20090729.214650.000 106200992625 1341194847.26580 No -0.0703566755023 Locked 2781 20090729.214651.000 106218492625 1341442424.68200 No -0.0703826432031 Locked 2782 20090729.214652.000 106235992625 1341690009.57170 No -0.07040861134767 Locked 2783 20090729.214653.000 106253492625 1341937601.93680 No -0.07043457993614 Locked 2784 20090729.214654.000 106270992625 1342185201.77010 No -0.07046054896808 Locked 2785 20090729.214655.000 106288492625 1342432809.07270 No -0.07048651844355 Locked 2786 20090729.214656.000 106305992625 1342680423.85010 No -0.07051248836288 Locked 2787 20090729.214657.000 106323492625 1342928046.09650 No -0.07053845872572 Locked 2788 20090729.214658.000 106340992625 1343175675.80120 No -0.07056442953145 Locked 2789 20090729.214659.000 106358492625 1343423312.98760 No -0.07059040078144 Locked 2790 20090729.214700.000 106375992625 1343670957.63690 No -0.07061637247459 Locked 2791 20090729.214701.000 106393492625 1343918609.75510 No -0.07064234461125 Locked 2792 20090729.214702.000 106410992625 1344166269.33670 No -0.07066831719109 Locked 2793 20090729.214703.000 106428492625 1344413936.39020 No -0.07069429021462 Locked 2794 20090729.214704.000 106445992625 1344661610.89920 No -0.07072026368086 Locked 2795 20090729.214705.000 106463492625 1344909292.89460 No -0.07074623759165 Locked 2796 20090729.214706.000 106480992625 1345156982.34020 No -0.07077221194484 Locked 2797 20090729.214707.000 106498492625 1345404679.26720 No -0.07079818674228 Locked 2798 20090729.214708.000 106515992625 1345652383.64870 No -0.07082416198238 Locked 2799 20090729.214709.000 106533492625 1345900095.50420 No -0.07085013766629 Locked 2800 20090729.214710.000 106550992625 1346147814.81660 No -0.07087611379299 Locked 2801 20090729.214711.000 106568492625 1346395541.58600 No -0.0709020903625 Locked 2802 20090729.214712.000 106585992625 1346643275.83330 No -0.07092806737605 Locked 2803 20090729.214713.000 106603492625 1346891017.54480 No -0.07095404483284 Locked 2804 20090729.214714.000 106620992625 1347138766.71320 No -0.07098002273242 Locked 2805 20090729.214715.000 106638492625 1347386523.35170 No -0.07100600107558 Locked 2806 20090729.214716.000 106655992625 1347634287.45010 No -0.07103197986171 Locked 2807 20090729.214717.000 106673492625 1347882059.00240 No -0.07105795909047 Locked 2808 20090729.214718.000 106690992625 1348129838.03320 No -0.0710839387633 Locked 2809 20090729.214719.000 106708492625 1348377624.50800 No -0.07110991887816 Locked 2810 20090729.214720.000 106725992625 1348625418.45860 No -0.07113589943695 Locked 2811 20090729.214721.000 106743492625 1348873219.86420 No -0.07116188043842 Locked 2812 20090729.214722.000 106760992625 1349121028.72060 No -0.07118786188232 Locked 2813 20090729.214723.000 106778492625 1349368845.05510 No -0.07121384377028 Locked 2814 20090729.214724.000 106795992625 1349616668.83020 No -0.07123982610007 Locked 2815 20090729.214725.000 106813492625 1349864500.07920 No -0.07126580887366 Locked 2816 20090729.214726.000 106830992625 1350112338.79160 No -0.07129179209044 Locked 2817 20090729.214727.000 106848492625 1350360184.95930 No -0.07131777574992 Locked 2818 20090729.214728.000 106865992625 1350608038.57070 No -0.07134375985141 Locked 2819 20090729.214729.000 106883492625 1350855899.65410 No -0.0713697443966 Locked 2820 20090729.214730.000 106900992625 1351103768.18840 No -0.07139572938422 Locked 2821 20090729.214731.000 106918492625 1351351644.18260 No -0.07142171481482 Locked 2822 20090729.214732.000 106935992625 1351599527.64340 No -0.0714477006888 Locked 2823 20090729.214733.000 106953492625 1351847418.54760 No -0.07147368700477 Locked 2824 20090729.214734.000 106970992625 1352095316.91950 No -0.07149967376418 Locked 2825 20090729.214735.000 106988492625 1352343222.74290 No -0.07152566096606 Locked 2826 20090729.214736.000 107005992625 1352591136.02240 No -0.07155164861069 Locked 2827 20090729.214737.000 107023492625 1352839056.75680 No -0.07157763669801 Locked 2828 20090729.214738.000 107040992625 1353086984.94340 No -0.07160362522783 Locked 2829 20090729.214739.000 107058492625 1353334920.58350 No -0.07162961420026 Locked 2830 20090729.214740.000 107075992625 1353582863.68700 No -0.07165560361587 Locked 2831 20090729.214741.000 107093492625 1353830814.23540 No -0.07168159347356 Locked 2832 20090729.214742.000 107110992625 1354078772.22530 No -0.07170758377313 Locked 2833 20090729.214743.000 107128492625 1354326737.69220 No -0.0717335745167 Locked 2834 20090729.214744.000 107145992625 1354574710.60530 No -0.07175956570243 Locked 2835 20090729.214745.000 107163492625 1354822690.97130 No -0.07178555733071 Locked 2836 20090729.214746.000 107180992625 1355070678.78630 No -0.07181154940133 Locked 2837 20090729.214747.000 107198492625 1355318674.05960 No -0.07183754191482 Locked 2838 20090729.214748.000 107215992625 1355566676.77970 No -0.07186353487051 Locked 2839 20090729.214749.000 107233492625 1355814686.94640 No -0.07188952826839 Locked 2840 20090729.214750.000 107250992625 1356062704.58140 No -0.07191552210974 Locked 2841 20090729.214751.000 107268492625 1356310729.64830 No -0.0719415163924 Locked 2842 20090729.214752.000 107285992625 1356558762.16570 No -0.07196751111748 Locked 2843 20090729.214753.000 107303492625 1356806802.14310 No -0.07199350628554 Locked 2844 20090729.214754.000 107320992625 1357054849.56940 No -0.07201950189592 Locked 2845 20090729.214755.000 107338492625 1357302904.44210 No -0.07204549794848 Locked 2846 20090729.214756.000 107355992625 1357550966.76440 No -0.0720714944434 Locked 2847 20090729.214757.000 107373492625 1357799036.52840 No -0.07209749138021 Locked 2848 20090729.214758.000 107390992625 1358047113.74460 No -0.07212348875954 Locked 2849 20090729.214759.000 107408492625 1358295198.41790 No -0.07214948658168 Locked 2850 20090729.214800.000 107425992625 1358543290.53110 No -0.07217548484561 Locked 2851 20090729.214801.000 107443492625 1358791390.08890 No -0.07220148355161 Locked 2852 20090729.214802.000 107460992625 1359039497.08440 No -0.07222748269926 Locked 2853 20090729.214803.000 107478492625 1359287611.54920 No -0.07225348229044 Locked 2854 20090729.214804.000 107495992625 1359535733.44090 No -0.07227948232264 Locked 2855 20090729.214805.000 107513492625 1359783862.78880 No -0.0723054827976 Locked 2856 20090729.214806.000 107530992625 1360031999.59680 No -0.07233148371554 Locked 2857 20090729.214807.000 107548492625 1360280143.82490 No -0.07235748507409 Locked 2858 20090729.214808.000 107565992625 1360528295.51080 No -0.0723834868755 Locked 2859 20090729.214809.000 107583492625 1360776454.64130 No -0.07240948911897 Locked 2860 20090729.214810.000 107600992625 1361024621.20770 No -0.07243549180399 Locked 2861 20090729.214811.000 107618492625 1361272795.21950 No -0.07246149493113 Locked 2862 20090729.214812.000 107635992625 1361520976.68560 No -0.0724874985009 Locked 2863 20090729.214813.000 107653492625 1361769165.57900 No -0.07251350251172 Locked 2864 20090729.214814.000 107670992625 1362017361.92270 No -0.07253950696494 Locked 2865 20090729.214815.000 107688492625 1362265565.70980 No -0.07256551186016 Locked 2866 20090729.214816.000 107705992625 1362513776.93590 No -0.07259151719711 Locked 2867 20090729.214817.000 107723492625 1362761995.60440 No -0.072617522976 Locked 2868 20090729.214818.000 107740992625 1363010221.72110 No -0.07264352919717 Locked 2869 20090729.214819.000 107758492625 1363258455.26370 No -0.07266953585929 Locked 2870 20090729.214820.000 107775992625 1363506696.25070 No -0.07269554296347 Locked 2871 20090729.214821.000 107793492625 1363754944.68240 No -0.07272155050972 Locked 2872 20090729.214822.000 107810992625 1364003200.56220 No -0.07274755849825 Locked 2873 20090729.214823.000 107828492625 1364251463.87400 No -0.07277356692809 Locked 2874 20090729.214824.000 107845992625 1364499734.61740 No -0.07279957579923 Locked 2875 20090729.214825.000 107863492625 1364748012.80900 No -0.07282558511265 Locked 2876 20090729.214826.000 107880992625 1364996298.43670 No -0.07285159486763 Locked 2877 20090729.214827.000 107898492625 1365244591.49710 No -0.07287760506397 Locked 2878 20090729.214828.000 107915992625 1365492891.99970 No -0.07290361570223 Locked 2879 20090729.214829.000 107933492625 1365741199.94600 No -0.07292962678251 Locked 2880 20090729.214830.000 107950992625 1365989515.32480 No -0.07295563830413 Locked 2881 20090729.214831.000 107968492625 1366237838.14310 No -0.07298165026752 Locked 2882 20090729.214832.000 107985992625 1366486168.39650 No -0.07300766267241 Locked 2883 20090729.214833.000 108003492625 1366734506.07500 No -0.07303367551822 Locked 2884 20090729.214834.000 108020992625 1366982851.20530 No -0.07305968880651 Locked 2885 20090729.214835.000 108038492625 1367231203.76200 No -0.07308570253579 Locked 2886 20090729.214836.000 108055992625 1367479563.75610 No -0.07311171670671 Locked 2887 20090729.214837.000 108073492625 1367727931.18690 No -0.07313773131923 Locked 2888 20090729.214838.000 108090992625 1367976306.05690 No -0.07316374637349 Locked 2889 20090729.214839.000 108108492625 1368224688.35820 No -0.07318976186903 Locked 2890 20090729.214840.000 108125992625 1368473078.08640 No -0.07321577780558 Locked 2891 20090729.214841.000 108143492625 1368721475.25710 No -0.07324179418408 Locked 2892 20090729.214842.000 108160992625 1368969879.84720 No -0.07326781100315 Locked 2893 20090729.214843.000 108178492625 1369218291.88240 No -0.07329382826431 Locked 2894 20090729.214844.000 108195992625 1369466711.34550 No -0.07331984596655 Locked 2895 20090729.214845.000 108213492625 1369715138.24380 No -0.0733458641103 Locked 2896 20090729.214846.000 108230992625 1369963572.56990 No -0.07337188269511 Locked 2897 20090729.214847.000 108248492625 1370212014.32180 No -0.07339790172088 Locked 2898 20090729.214848.000 108265992625 1370460463.51840 No -0.07342392118871 Locked 2899 20090729.214849.000 108283492625 1370708920.13490 No -0.07344994109715 Locked 2900 20090729.214850.000 108300992625 1370957384.18080 No -0.07347596144675 Locked 2901 20090729.214851.000 108318492625 1371205855.66190 No -0.07350198223786 Locked 2902 20090729.214852.000 108335992625 1371454334.58320 No -0.07352800347078 Locked 2903 20090729.214853.000 108353492625 1371702820.92570 No -0.07355402514437 Locked 2904 20090729.214854.000 108370992625 1371951314.68770 No -0.07358004725854 Locked 2905 20090729.214855.000 108388492625 1372199815.88230 No -0.07360606981406 Locked 2906 20090729.214856.000 108405992625 1372448324.51530 No -0.07363209281128 Locked 2907 20090729.214857.000 108423492625 1372696840.56480 No -0.0736581162489 Locked 2908 20090729.214858.000 108440992625 1372945364.04370 No -0.07368414012769 Locked 2909 20090729.214859.000 108458492625 1373193894.95940 No -0.07371016444807 Locked 2910 20090729.214900.000 108475992625 1373442433.28920 No -0.07373618920872 Locked 2911 20090729.214901.000 108493492625 1373690979.04880 No -0.07376221441054 Locked 2912 20090729.214902.000 108510992625 1373939532.24050 No -0.0737882400537 Locked 2913 20090729.214903.000 108528492625 1374188092.85630 No -0.0738142661377 Locked 2914 20090729.214904.000 108545992625 1374436660.89790 No -0.07384029266266 Locked 2915 20090729.214905.000 108563492625 1374685236.35320 No -0.07386631962784 Locked 2916 20090729.214906.000 108580992625 1374933819.24760 No -0.07389234703477 Locked 2917 20090729.214907.000 108598492625 1375182409.55810 No -0.07391837488206 Locked 2918 20090729.214908.000 108615992625 1375431007.30020 No -0.07394440317066 Locked 2919 20090729.214909.000 108633492625 1375679612.45880 No -0.07397043189965 Locked 2920 20090729.214910.000 108650992625 1375928225.05490 No -0.07399646107029 Locked 2921 20090729.214911.000 108668492625 1376176845.06470 No -0.07402249068116 Locked 2922 20090729.214912.000 108685992625 1376425472.49850 No -0.07404852073287 Locked 2923 20090729.214913.000 108703492625 1376674107.35060 No -0.07407455122508 Locked 2924 20090729.214914.000 108720992625 1376922749.63130 No -0.07410058215842 Locked 2925 20090729.214915.000 108738492625 1377171399.32700 No -0.07412661353206 Locked 2926 20090729.214916.000 108755992625 1377420056.44290 No -0.07415264534632 Locked 2927 20090729.214917.000 108773492625 1377668720.98840 No -0.07417867760175 Locked 2928 20090729.214918.000 108790992625 1377917392.94930 No -0.07420471029752 Locked 2929 20090729.214919.000 108808492625 1378166072.34090 No -0.07423074343453 Locked 2930 20090729.214920.000 108825992625 1378414759.14000 No -0.0742567770114 Locked 2931 20090729.214921.000 108843492625 1378663453.37170 No -0.07428281102963 Locked 2932 20090729.214922.000 108860992625 1378912155.01330 No -0.07430884548786 Locked 2933 20090729.214923.000 108878492625 1379160864.06850 No -0.07433488038632 Locked 2934 20090729.214924.000 108895992625 1379409580.55190 No -0.07436091572587 Locked 2935 20090729.214925.000 108913492625 1379658304.45940 No -0.07438695150627 Locked 2936 20090729.214926.000 108930992625 1379907035.77310 No -0.07441298772646 Locked 2937 20090729.214927.000 108948492625 1380155774.50650 No -0.07443902438724 Locked 2938 20090729.214928.000 108965992625 1380404520.66040 No -0.07446506148865 Locked 2939 20090729.214929.000 108983492625 1380653274.23850 No -0.07449109903091 Locked 2940 20090729.214930.000 109000992625 1380902035.23470 No -0.07451713701367 Locked 2941 20090729.214931.000 109018492625 1381150803.63980 No -0.07454317543637 Locked 2942 20090729.214932.000 109035992625 1381399579.44900 No -0.07456921429874 Locked 2943 20090729.214933.000 109053492625 1381648362.69230 No -0.07459525360255 Locked 2944 20090729.214934.000 109070992625 1381897153.33910 No -0.07462129334599 Locked 2945 20090729.214935.000 109088492625 1382145951.41590 No -0.07464733353062 Locked 2946 20090729.214936.000 109105992625 1382394756.89730 No -0.07467337415495 Locked 2947 20090729.214937.000 109123492625 1382643569.78220 No -0.0746994152189 Locked 2948 20090729.214938.000 109140992625 1382892390.09840 No -0.07472545672413 Locked 2949 20090729.214939.000 109158492625 1383141217.81830 No -0.074751498669 Locked 2950 20090729.214940.000 109175992625 1383390052.96650 No -0.07477754105496 Locked 2951 20090729.214941.000 109193492625 1383638895.51960 No -0.07480358388064 Locked 2952 20090729.214942.000 109210992625 1383887745.47440 No -0.07482962714584 Locked 2953 20090729.214943.000 109228492625 1384136602.85430 No -0.07485567085194 Locked 2954 20090729.214944.000 109245992625 1384385467.64150 No -0.07488171499789 Locked 2955 20090729.214945.000 109263492625 1384634339.84980 No -0.07490775958452 Locked 2956 20090729.214946.000 109280992625 1384883219.46960 No -0.07493380461125 Locked 2957 20090729.214947.000 109298492625 1385132106.49350 No -0.07495985007763 Locked 2958 20090729.214948.000 109315992625 1385381000.92280 No -0.07498589598376 Locked 2959 20090729.214949.000 109333492625 1385629902.76880 No -0.0750119423303 Locked 2960 20090729.214950.000 109350992625 1385878812.02880 No -0.07503798911708 Locked 2961 20090729.214951.000 109368492625 1386127728.69130 No -0.07506403634344 Locked 2962 20090729.214952.000 109385992625 1386376652.77180 No -0.07509008401028 Locked 2963 20090729.214953.000 109403492625 1386625584.25060 No -0.07511613211644 Locked 2964 20090729.214954.000 109420992625 1386874523.15430 No -0.07514218066349 Locked 2965 20090729.214955.000 109438492625 1387123469.44560 No -0.07516822964922 Locked 2966 20090729.214956.000 109455992625 1387372423.16090 No -0.07519427907581 Locked 2967 20090729.214957.000 109473492625 1387621384.27460 No -0.07522032894171 Locked 2968 20090729.214958.000 109490992625 1387870352.80030 No -0.07524637924774 Locked 2969 20090729.214959.000 109508492625 1388119328.73280 No -0.0752724299936 Locked 2970 20090729.215000.000 109525992625 1388368312.07890 No -0.07529848117968 Locked 2971 20090729.215001.000 109543492625 1388617302.82120 No -0.07532453280495 Locked 2972 20090729.215002.000 109560992625 1388866300.97360 No -0.07535058487024 Locked 2973 20090729.215003.000 109578492625 1389115306.52960 No -0.07537663737517 Locked 2974 20090729.215004.000 109595992625 1389364319.49350 No -0.07540269031998 Locked 2975 20090729.215005.000 109613492625 1389613339.86330 No -0.07542874370456 Locked 2976 20090729.215006.000 109630992625 1389862367.64260 No -0.07545479752912 Locked 2977 20090729.215007.000 109648492625 1390111402.81280 No -0.07548085179256 Locked 2978 20090729.215008.000 109665992625 1390360445.40070 No -0.07550690649646 Locked 2979 20090729.215009.000 109683492625 1390609495.38020 No -0.07553296163929 Locked 2980 20090729.215010.000 109700992625 1390858552.78730 No -0.07555901722318 Locked 2981 20090729.215011.000 109718492625 1391107617.57690 No -0.07558507324544 Locked 2982 20090729.215012.000 109735992625 1391356689.76150 No -0.07561112970683 Locked 2983 20090729.215013.000 109753492625 1391605769.36320 No -0.07563718660865 Locked 2984 20090729.215014.000 109770992625 1391854856.36660 No -0.07566324394998 Locked 2985 20090729.215015.000 109788492625 1392103950.77180 No -0.07568930173085 Locked 2986 20090729.215016.000 109805992625 1392353052.57930 No -0.07571535995126 Locked 2987 20090729.215017.000 109823492625 1392602161.78530 No -0.07574141861101 Locked 2988 20090729.215018.000 109840992625 1392851278.38850 No -0.07576747771001 Locked 2989 20090729.215019.000 109858492625 1393100402.40300 No -0.0757935372491 Locked 2990 20090729.215020.000 109875992625 1393349533.80570 No -0.0758195972269 Locked 2991 20090729.215021.000 109893492625 1393598672.61120 No -0.07584565764429 Locked 2992 20090729.215022.000 109910992625 1393847818.81510 No -0.07587171850101 Locked 2993 20090729.215023.000 109928492625 1394096972.42740 No -0.07589777979763 Locked 2994 20090729.215024.000 109945992625 1394346133.42990 No -0.0759238415331 Locked 2995 20090729.215025.000 109963492625 1394595301.83720 No -0.07594990370827 Locked 2996 20090729.215026.000 109980992625 1394844477.63860 No -0.07597596632251 Locked 2997 20090729.215027.000 109998492625 1395093660.84080 No -0.07600202937621 Locked 2998 20090729.215028.000 110015992625 1395342851.43590 No -0.07602809286891 Locked 2999 20090729.215029.000 110033492625 1395592049.43560 No -0.0760541568013 Locked 3000 20090729.215030.000 110050992625 1395841254.82640 No -0.07608022117258 Locked 3001 20090729.215031.000 110068492625 1396090467.61540 No -0.07610628598317 Locked 3002 20090729.215032.000 110085992625 1396339687.80580 No -0.07613235123327 Locked 3003 20090729.215033.000 110103492625 1396588915.38680 No -0.07615841692222 Locked 3004 20090729.215034.000 110120992625 1396838150.36610 No -0.07618448305049 Locked 3005 20090729.215035.000 110138492625 1397087392.73290 No -0.07621054961744 Locked 3006 20090729.215036.000 110155992625 1397336642.50720 No -0.07623661662425 Locked 3007 20090729.215037.000 110173492625 1397585899.67110 No -0.07626268406986 Locked 3008 20090729.215038.000 110190992625 1397835164.23060 No -0.07628875195462 Locked 3009 20090729.215039.000 110208492625 1398084436.17750 No -0.07631482027806 Locked 3010 20090729.215040.000 110225992625 1398333715.52420 No -0.0763408890409 Locked 3011 20090729.215041.000 110243492625 1398583002.26870 No -0.07636695824303 Locked 3012 20090729.215042.000 110260992625 1398832296.39630 No -0.07639302788358 Locked 3013 20090729.215043.000 110278492625 1399081597.91290 No -0.07641909796289 Locked 3014 20090729.215044.000 110295992625 1399330906.84100 No -0.0764451684823 Locked 3015 20090729.215045.000 110313492625 1399580223.14900 No -0.07647123943994 Locked 3016 20090729.215046.000 110330992625 1399829546.84770 No -0.07649731083644 Locked 3017 20090729.215047.000 110348492625 1400078877.93860 No -0.0765233826719 Locked 3018 20090729.215048.000 110365992625 1400328216.42900 No -0.07654945494675 Locked 3019 20090729.215049.000 110383492625 1400577562.30560 No -0.07657552766019 Locked 3020 20090729.215050.000 110400992625 1400826915.57690 No -0.07660160081274 Locked 3021 20090729.215051.000 110418492625 1401076276.22620 No -0.0766276744034 Locked 3022 20090729.215052.000 110435992625 1401325644.27620 No -0.07665374843352 Locked 3023 20090729.215053.000 110453492625 1401575019.71370 No -0.07667982290231 Locked 3024 20090729.215054.000 110470992625 1401824402.53700 No -0.07670589780968 Locked 3025 20090729.215055.000 110488492625 1402073792.74760 No -0.07673197315572 Locked 3026 20090729.215056.000 110505992625 1402323190.36390 No -0.07675804894151 Locked 3027 20090729.215057.000 110523492625 1402572595.34120 No -0.0767841251644 Locked 3028 20090729.215058.000 110540992625 1402822007.72130 No -0.07681020182688 Locked 3029 20090729.215059.000 110558492625 1403071427.47940 No -0.07683627892747 Locked 3030 20090729.215100.000 110575992625 1403320854.63770 No -0.07686235646749 Locked 3031 20090729.215101.000 110593492625 1403570289.17340 No -0.07688843444558 Locked 3032 20090729.215102.000 110610992625 1403819731.10510 No -0.07691451286286 Locked 3033 20090729.215103.000 110628492625 1404069180.41220 No -0.07694059171809 Locked 3034 20090729.215104.000 110645992625 1404318637.10840 No -0.0769666710121 Locked 3035 20090729.215105.000 110663492625 1404568101.19450 No -0.07699275074492 Locked 3036 20090729.215106.000 110680992625 1404817572.66400 No -0.07701883091618 Locked 3037 20090729.215107.000 110698492625 1405067051.50710 No -0.07704491152528 Locked 3038 20090729.215108.000 110715992625 1405316537.75130 No -0.07707099257387 Locked 3039 20090729.215109.000 110733492625 1405566031.37390 No -0.0770970740606 Locked 3040 20090729.215110.000 110750992625 1405815532.38850 No -0.07712315598627 Locked 3041 20090729.215111.000 110768492625 1406065040.77880 No -0.07714923834991 Locked 3042 20090729.215112.000 110785992625 1406314556.55590 No -0.07717532115219 Locked 3043 20090729.215113.000 110803492625 1406564079.72320 No -0.0772014043933 Locked 3044 20090729.215114.000 110820992625 1406813610.25980 No -0.07722748807201 Locked 3045 20090729.215115.000 110838492625 1407063148.17590 No -0.07725357218892 Locked 3046 20090729.215116.000 110855992625 1407312693.48500 No -0.07727965674483 Locked 3047 20090729.215117.000 110873492625 1407562246.17130 No -0.07730574173881 Locked 3048 20090729.215118.000 110890992625 1407811806.23790 No -0.07733182717104 Locked 3049 20090729.215119.000 110908492625 1408061373.68760 No -0.07735791304168 Locked 3050 20090729.215120.000 110925992625 1408310948.52080 No -0.07738399935076 Locked 3051 20090729.215121.000 110943492625 1408560530.73430 No -0.07741008609808 Locked 3052 20090729.215122.000 110960992625 1408810120.31980 No -0.07743617328316 Locked 3053 20090729.215123.000 110978492625 1409059717.28710 No -0.07746226090658 Locked 3054 20090729.215124.000 110995992625 1409309321.64430 No -0.07748834896882 Locked 3055 20090729.215125.000 111013492625 1409558933.36240 No -0.07751443746816 Locked 3056 20090729.215126.000 111030992625 1409808552.48500 No -0.07754052640718 Locked 3057 20090729.215127.000 111048492625 1410058178.96660 No -0.07756661578318 Locked 3058 20090729.215128.000 111065992625 1410307812.83150 No -0.07759270559761 Locked 3059 20090729.215129.000 111083492625 1410557454.07450 No -0.07761879585016 Locked 3060 20090729.215130.000 111100992625 1410807102.69810 No -0.07764488654097 Locked 3061 20090729.215131.000 111118492625 1411056758.69180 No -0.07767097766943 Locked 3062 20090729.215132.000 111135992625 1411306422.07030 No -0.0776970692364 Locked 3063 20090729.215133.000 111153492625 1411556092.81440 No -0.07772316124075 Locked 3064 20090729.215134.000 111170992625 1411805770.95210 No -0.07774925368413 Locked 3065 20090729.215135.000 111188492625 1412055456.44170 No -0.07777534656408 Locked 3066 20090729.215136.000 111205992625 1412305149.33080 No -0.07780143988342 Locked 3067 20090729.215137.000 111223492625 1412554849.58850 No -0.07782753364031 Locked 3068 20090729.215138.000 111240992625 1412804557.21280 No -0.07785362783463 Locked 3069 20090729.215139.000 111258492625 1413054272.21490 No -0.07787972246706 Locked 3070 20090729.215140.000 111275992625 1413303994.59080 No -0.07790581753734 Locked 3071 20090729.215141.000 111293492625 1413553724.35120 No -0.07793191304613 Locked 3072 20090729.215142.000 111310992625 1413803461.47160 No -0.07795800899195 Locked 3073 20090729.215143.000 111328492625 1414053205.97190 No -0.07798410537601 Locked 3074 20090729.215144.000 111345992625 1414302957.84290 No -0.07801020219774 Locked 3075 20090729.215145.000 111363492625 1414552717.08830 No -0.07803629945737 Locked 3076 20090729.215146.000 111380992625 1414802483.71120 No -0.07806239715508 Locked 3077 20090729.215147.000 111398492625 1415052257.70680 No -0.07808849529058 Locked 3078 20090729.215148.000 111415992625 1415302039.06560 No -0.07811459386333 Locked 3079 20090729.215149.000 111433492625 1415551827.79620 No -0.07814069287381 Locked 3080 20090729.215150.000 111450992625 1415801623.90040 No -0.07816679232215 Locked 3081 20090729.215151.000 111468492625 1416051427.37900 No -0.07819289220838 Locked 3082 20090729.215152.000 111485992625 1416301238.21490 No -0.07821899253149 Locked 3083 20090729.215153.000 111503492625 1416551056.44160 No -0.07824509329348 Locked 3084 20090729.215154.000 111520992625 1416800882.02130 No -0.0782711944921 Locked 3085 20090729.215155.000 111538492625 1417050714.97560 No -0.07829729612862 Locked 3086 20090729.215156.000 111555992625 1417300555.30440 No -0.07832339820305 Locked 3087 20090729.215157.000 111573492625 1417550402.99170 No -0.07834950071443 Locked 3088 20090729.215158.000 111590992625 1417800258.05300 No -0.07837560366369 Locked 3089 20090729.215159.000 111608492625 1418050120.50610 No -0.07840170705188 Locked 3090 20090729.215200.000 111625992625 1418299990.29160 No -0.07842781087547 Locked 3091 20090729.215201.000 111643492625 1418549867.46100 No -0.07845391513752 Locked 3092 20090729.215202.000 111660992625 1418799752.00290 No -0.07848001983736 Locked 3093 20090729.215203.000 111678492625 1419049643.90040 No -0.07850612497398 Locked 3094 20090729.215204.000 111695992625 1419299543.16960 No -0.07853223054834 Locked 3095 20090729.215205.000 111713492625 1419549449.79680 No -0.07855833655962 Locked 3096 20090729.215206.000 111730992625 1419799363.81380 No -0.07858444300972 Locked 3097 20090729.215207.000 111748492625 1420049285.18290 No -0.07861054989639 Locked 3098 20090729.215208.000 111765992625 1420299213.91030 No -0.07863665722 Locked 3099 20090729.215209.000 111783492625 1420549149.99670 No -0.07866276498059 Locked 3100 20090729.215210.000 111800992625 1420799093.46230 No -0.07868887317937 Locked 3101 20090729.215211.000 111818492625 1421049044.28810 No -0.0787149818152 Locked 3102 20090729.215212.000 111835992625 1421299002.47830 No -0.07874109088834 Locked 3103 20090729.215213.000 111853492625 1421548968.03260 No -0.07876720039876 Locked 3104 20090729.215214.000 111870992625 1421798940.95520 No -0.07879331034672 Locked 3105 20090729.215215.000 111888492625 1422048921.23360 No -0.07881942073148 Locked 3106 20090729.215216.000 111905992625 1422298908.87310 No -0.07884553155334 Locked 3107 20090729.215217.000 111923492625 1422548903.87470 No -0.07887164281237 Locked 3108 20090729.215218.000 111940992625 1422798906.25380 No -0.07889775450948 Locked 3109 20090729.215219.000 111958492625 1423048915.98110 No -0.07892386664293 Locked 3110 20090729.215220.000 111975992625 1423298933.08190 No -0.07894997921423 Locked 3111 20090729.215221.000 111993492625 1423548957.52140 No -0.0789760922213 Locked 3112 20090729.215222.000 112010992625 1423798989.33750 No -0.07900220566641 Locked 3113 20090729.215223.000 112028492625 1424049028.51770 No -0.0790283195488 Locked 3114 20090729.215224.000 112045992625 1424299075.05380 No -0.07905443386799 Locked 3115 20090729.215225.000 112063492625 1424549128.95290 No -0.0790805486244 Locked 3116 20090729.215226.000 112080992625 1424799190.20970 No -0.07910666381771 Locked 3117 20090729.215227.000 112098492625 1425049258.82600 No -0.07913277944805 Locked 3118 20090729.215228.000 112115992625 1425299334.80150 No -0.07915889551537 Locked 3119 20090729.215229.000 112133492625 1425549418.13940 No -0.07918501201988 Locked 3120 20090729.215230.000 112150992625 1425799508.83560 No -0.07921112896134 Locked 3121 20090729.215231.000 112168492625 1426049606.87820 No -0.07923724633902 Locked 3122 20090729.215232.000 112185992625 1426299712.29510 No -0.07926336415461 Locked 3123 20090729.215233.000 112203492625 1426549825.06060 No -0.07928948240655 Locked 3124 20090729.215234.000 112220992625 1426799945.18310 No -0.07931560109536 Locked 3125 20090729.215235.000 112238492625 1427050072.66370 No -0.07934172022111 Locked 3126 20090729.215236.000 112255992625 1427300207.50620 No -0.079367839784 Locked 3127 20090729.215237.000 112273492625 1427550349.69330 No -0.07939395978303 Locked 3128 20090729.215238.000 112290992625 1427800499.25110 No -0.07942008021973 Locked 3129 20090729.215239.000 112308492625 1428050656.15520 No -0.07944620109267 Locked 3130 20090729.215240.000 112325992625 1428300820.41720 No -0.07947232240252 Locked 3131 20090729.215241.000 112343492625 1428550992.03540 No -0.07949844414919 Locked 3132 20090729.215242.000 112360992625 1428801171.01230 No -0.07952456633283 Locked 3133 20090729.215243.000 112378492625 1429051357.33620 No -0.07955068895273 Locked 3134 20090729.215244.000 112395992625 1429301551.01250 No -0.07957681200923 Locked 3135 20090729.215245.000 112413492625 1429551752.04750 No -0.07960293550269 Locked 3136 20090729.215246.000 112430992625 1429801960.44140 No -0.07962905943314 Locked 3137 20090729.215247.000 112448492625 1430052176.17960 No -0.07965518379969 Locked 3138 20090729.215248.000 112465992625 1430302399.27080 No -0.07968130860287 Locked 3139 20090729.215249.000 112483492625 1430552629.72580 No -0.07970743384331 Locked 3140 20090729.215250.000 112500992625 1430802867.52000 No -0.07973355951957 Locked 3141 20090729.215251.000 112518492625 1431053112.67900 No -0.07975968563315 Locked 3142 20090729.215252.000 112535992625 1431303365.17320 No -0.07978581218231 Locked 3143 20090729.215253.000 112553492625 1431553625.04070 No -0.07981193916929 Locked 3144 20090729.215254.000 112570992625 1431803892.23150 No -0.07983806659114 Locked 3145 20090729.215255.000 112588492625 1432054166.77970 No -0.07986419444988 Locked 3146 20090729.215256.000 112605992625 1432304448.70100 No -0.07989032274644 Locked 3147 20090729.215257.000 112623492625 1432554737.96180 No -0.07991645147883 Locked 3148 20090729.215258.000 112640992625 1432805034.56390 No -0.07994258064714 Locked 3149 20090729.215259.000 112658492625 1433055338.51750 No -0.079968710252 Locked 3150 20090729.215300.000 112675992625 1433305649.82200 No -0.07999484029336 Locked 3151 20090729.215301.000 112693492625 1433555968.48390 No -0.0800209707716 Locked 3152 20090729.215302.000 112710992625 1433806294.47600 No -0.08004710168513 Locked 3153 20090729.215303.000 112728492625 1434056627.82960 No -0.08007323303578 Locked 3154 20090729.215304.000 112745992625 1434306968.54020 No -0.08009936482329 Locked 3155 20090729.215305.000 112763492625 1434557316.57890 No -0.08012549704596 Locked 3156 20090729.215306.000 112780992625 1434807671.97630 No -0.08015162970559 Locked 3157 20090729.215307.000 112798492625 1435058034.71570 No -0.0801777628012 Locked 3158 20090729.215308.000 112815992625 1435308404.80240 No -0.08020389633309 Locked 3159 20090729.215309.000 112833492625 1435558782.23830 No -0.08023003030139 Locked 3160 20090729.215310.000 112850992625 1435809167.02120 No -0.08025616470596 Locked 3161 20090729.215311.000 112868492625 1436059559.14700 No -0.08028229954655 Locked 3162 20090729.215312.000 112885992625 1436309958.62450 No -0.0803084348237 Locked 3163 20090729.215313.000 112903492625 1436560365.43540 No -0.0803345705363 Locked 3164 20090729.215314.000 112920992625 1436810779.59720 No -0.08036070668542 Locked 3165 20090729.215315.000 112938492625 1437061201.10460 No -0.08038684327071 Locked 3166 20090729.215316.000 112955992625 1437311629.96890 No -0.08041298029287 Locked 3167 20090729.215317.000 112973492625 1437562066.16000 No -0.0804391177501 Locked 3168 20090729.215318.000 112990992625 1437812509.70820 No -0.0804652556442 Locked 3169 20090729.215319.000 113008492625 1438062960.57650 No -0.08049139397297 Locked 3170 20090729.215320.000 113025992625 1438313418.79860 No -0.08051753273842 Locked 3171 20090729.215321.000 113043492625 1438563884.37050 No -0.08054367194031 Locked 3172 20090729.215322.000 113060992625 1438814357.28090 No -0.08056981157796 Locked 3173 20090729.215323.000 113078492625 1439064837.53190 No -0.0805959516515 Locked 3174 20090729.215324.000 113095992625 1439315325.13810 No -0.0806220921618 Locked 3175 20090729.215325.000 113113492625 1439565820.06280 No -0.08064823310668 Locked 3176 20090729.215326.000 113130992625 1439816322.34180 No -0.08067437448826 Locked 3177 20090729.215327.000 113148492625 1440066831.96690 No -0.08070051630606 Locked 3178 20090729.215328.000 113165992625 1440317348.92110 No -0.08072665855907 Locked 3179 20090729.215329.000 113183492625 1440567873.22350 No -0.08075280124843 Locked 3180 20090729.215330.000 113200992625 1440818404.85960 No -0.08077894437326 Locked 3181 20090729.215331.000 113218492625 1441068943.84020 No -0.08080508793421 Locked 3182 20090729.215332.000 113235992625 1441319490.15490 No -0.08083123193067 Locked 3183 20090729.215333.000 113253492625 1441570043.80850 No -0.08085737636292 Locked 3184 20090729.215334.000 113270992625 1441820604.81130 No -0.08088352123157 Locked 3185 20090729.215335.000 113288492625 1442071173.14450 No -0.08090966653551 Locked 3186 20090729.215336.000 113305992625 1442321748.81450 No -0.08093581227511 Locked 3187 20090729.215337.000 113323492625 1442572331.82810 No -0.08096195845079 Locked 3188 20090729.215338.000 113340992625 1442822922.17520 No -0.08098810506193 Locked 3189 20090729.215339.000 113358492625 1443073519.87010 No -0.08101425210939 Locked 3190 20090729.215340.000 113375992625 1443324124.88210 No -0.08104039959134 Locked 3191 20090729.215341.000 113393492625 1443574737.25180 No -0.0810665475102 Locked 3192 20090729.215342.000 113410992625 1443825356.94850 No -0.08109269586415 Locked 3193 20090729.215343.000 113428492625 1444075983.97000 No -0.08111884465304 Locked 3194 20090729.215344.000 113445992625 1444326618.35190 No -0.08114499387901 Locked 3195 20090729.215345.000 113463492625 1444577260.05390 No -0.08117114353964 Locked 3196 20090729.215346.000 113480992625 1444827909.08810 No -0.08119729363568 Locked 3197 20090729.215347.000 113498492625 1445078565.46000 No -0.08122344416742 Locked 3198 20090729.215348.000 113515992625 1445329229.17070 No -0.08124959513496 Locked 3199 20090729.215349.000 113533492625 1445579900.21910 No -0.08127574653821 Locked 3200 20090729.215350.000 113550992625 1445830578.60350 No -0.08130189837708 Locked 3201 20090729.215351.000 113568492625 1446081264.30460 No -0.08132805065042 Locked 3202 20090729.215352.000 113585992625 1446331957.33950 No -0.08135420335924 Locked 3203 20090729.215353.000 113603492625 1446582657.71430 No -0.08138035650392 Locked 3204 20090729.215354.000 113620992625 1446833365.42300 No -0.08140651008409 Locked 3205 20090729.215355.000 113638492625 1447084080.45500 No -0.08143266409913 Locked 3206 20090729.215356.000 113655992625 1447334802.83880 No -0.08145881855072 Locked 3207 20090729.215357.000 113673492625 1447585532.53960 No -0.0814849734368 Locked 3208 20090729.215358.000 113690992625 1447836269.57310 No -0.0815111287583 Locked 3209 20090729.215359.000 113708492625 1448087013.94270 No -0.08153728451542 Locked 3210 20090729.215400.000 113725992625 1448337765.63810 No -0.08156344070756 Locked 3211 20090729.215401.000 113743492625 1448588524.66780 No -0.08158959733522 Locked 3212 20090729.215402.000 113760992625 1448839291.02910 No -0.08161575439823 Locked 3213 20090729.215403.000 113778492625 1449090064.70710 No -0.08164191189571 Locked 3214 20090729.215404.000 113795992625 1449340845.72170 No -0.08166806982885 Locked 3215 20090729.215405.000 113813492625 1449591634.07510 No -0.08169422819777 Locked 3216 20090729.215406.000 113830992625 1449842429.74890 No -0.08172038700138 Locked 3217 20090729.215407.000 113848492625 1450093232.75680 No -0.08174654624049 Locked 3218 20090729.215408.000 113865992625 1450344043.08670 No -0.0817727059144 Locked 3219 20090729.215409.000 113883492625 1450594860.74080 No -0.08179886602322 Locked 3220 20090729.215410.000 113900992625 1450845685.73850 No -0.08182502656811 Locked 3221 20090729.215411.000 113918492625 1451096518.05420 No -0.08185118754754 Locked 3222 20090729.215412.000 113935992625 1451347357.69840 No -0.08187734896215 Locked 3223 20090729.215413.000 113953492625 1451598204.66500 No -0.08190351081158 Locked 3224 20090729.215414.000 113970992625 1451849058.96590 No -0.08192967309651 Locked 3225 20090729.215415.000 113988492625 1452099920.58530 No -0.08195583581603 Locked 3226 20090729.215416.000 114005992625 1452350789.53920 No -0.08198199897107 Locked 3227 20090729.215417.000 114023492625 1452601665.80370 No -0.08200816256023 Locked 3228 20090729.215418.000 114040992625 1452852549.41530 No -0.08203432658566 Locked 3229 20090729.215419.000 114058492625 1453103440.33860 No -0.08206049104527 Locked 3230 20090729.215420.000 114075992625 1453354338.57990 No -0.08208665593942 Locked 3231 20090729.215421.000 114093492625 1453605244.16460 No -0.08211282126963 Locked 3232 20090729.215422.000 114110992625 1453856157.06340 No -0.08213898703416 Locked 3233 20090729.215423.000 114128492625 1454107077.28970 No -0.08216515323381 Locked 3234 20090729.215424.000 114145992625 1454358004.83000 No -0.08219131986776 Locked 3235 20090729.215425.000 114163492625 1454608939.69650 No -0.08221748693675 Locked 3236 20090729.215426.000 114180992625 1454859881.89630 No -0.0822436544412 Locked 3237 20090729.215427.000 114198492625 1455110831.40220 No -0.08226982237949 Locked 3238 20090729.215428.000 114215992625 1455361788.24230 No -0.08229599075329 Locked 3239 20090729.215429.000 114233492625 1455612752.40970 No -0.08232215956219 Locked 3240 20090729.215430.000 114250992625 1455863723.88580 No -0.08234832880509 Locked 3241 20090729.215431.000 114268492625 1456114702.68780 No -0.08237449848301 Locked 3242 20090729.215432.000 114285992625 1456365688.81480 No -0.08240066859589 Locked 3243 20090729.215433.000 114303492625 1456616682.27080 No -0.08242683914397 Locked 3244 20090729.215434.000 114320992625 1456867683.02580 No -0.08245301012547 Locked 3245 20090729.215435.000 114338492625 1457118691.11080 No -0.08247918154224 Locked 3246 20090729.215436.000 114355992625 1457369706.51200 No -0.08250535339345 Locked 3247 20090729.215437.000 114373492625 1457620729.24610 No -0.08253152568009 Locked 3248 20090729.215438.000 114390992625 1457871759.28150 No -0.08255769840029 Locked 3249 20090729.215439.000 114408492625 1458122796.66270 No -0.08258387155669 Locked 3250 20090729.215440.000 114425992625 1458373841.34230 No -0.08261004514647 Locked 3251 20090729.215441.000 114443492625 1458624893.33730 No -0.08263621917065 Locked 3252 20090729.215442.000 114460992625 1458875952.65720 No -0.08266239362979 Locked 3253 20090729.215443.000 114478492625 1459127019.29980 No -0.08268856852375 Locked 3254 20090729.215444.000 114495992625 1459378093.25220 No -0.08271474385178 Locked 3255 20090729.215445.000 114513492625 1459629174.53700 No -0.08274091961521 Locked 3256 20090729.215446.000 114530992625 1459880263.11610 No -0.08276709581178 Locked 3257 20090729.215447.000 114548492625 1460131359.02060 No -0.08279327244334 Locked 3258 20090729.215448.000 114565992625 1460382462.23990 No -0.08281944950926 Locked 3259 20090729.215449.000 114583492625 1460633572.78000 No -0.0828456270099 Locked 3260 20090729.215450.000 114600992625 1460884690.64030 No -0.08287180494521 Locked 3261 20090729.215451.000 114618492625 1461135815.80090 No -0.08289798331402 Locked 3262 20090729.215452.000 114635992625 1461386948.28550 No -0.08292416211774 Locked 3263 20090729.215453.000 114653492625 1461638088.10040 No -0.08295034135674 Locked 3264 20090729.215454.000 114670992625 1461889235.21140 No -0.08297652102899 Locked 3265 20090729.215455.000 114688492625 1462140389.63730 No -0.0830027011356 Locked 3266 20090729.215456.000 114705992625 1462391551.37730 No -0.08302888167652 Locked 3267 20090729.215457.000 114723492625 1462642720.44190 No -0.08305506265239 Locked 3268 20090729.215458.000 114740992625 1462893896.80830 No -0.08308124406185 Locked 3269 20090729.215459.000 114758492625 1463145080.49460 No -0.08310742590596 Locked 3270 20090729.215500.000 114775992625 1463396271.49730 No -0.08313360818454 Locked 3271 20090729.215501.000 114793492625 1463647469.80110 No -0.08315979089665 Locked 3272 20090729.215502.000 114810992625 1463898675.42380 No -0.08318597404337 Locked 3273 20090729.215503.000 114828492625 1464149888.35240 No -0.08321215762392 Locked 3274 20090729.215504.000 114845992625 1464401108.60590 No -0.08323834163943 Locked 3275 20090729.215505.000 114863492625 1464652336.15670 No -0.08326452608826 Locked 3276 20090729.215506.000 114880992625 1464903571.02320 No -0.0832907109715 Locked 3277 20090729.215507.000 114898492625 1465154813.20140 No -0.08331689628891 Locked 3278 20090729.215508.000 114915992625 1465406062.68290 No -0.08334308204 Locked 3279 20090729.215509.000 114933492625 1465657319.49360 No -0.08336926822631 Locked 3280 20090729.215510.000 114950992625 1465908583.58780 No -0.08339545484512 Locked 3281 20090729.215511.000 114968492625 1466159855.02850 No -0.08342164190016 Locked 3282 20090729.215512.000 114985992625 1466411133.74020 No -0.08344782938697 Locked 3283 20090729.215513.000 115003492625 1466662419.78250 No -0.08347401730907 Locked 3284 20090729.215514.000 115020992625 1466913713.14130 No -0.08350020566563 Locked 3285 20090729.215515.000 115038492625 1467165013.78070 No -0.08352639445452 Locked 3286 20090729.215516.000 115055992625 1467416321.74750 No -0.08355258367852 Locked 3287 20090729.215517.000 115073492625 1467667637.01520 No -0.08357877333605 Locked 3288 20090729.215518.000 115090992625 1467918959.59430 No -0.08360496342774 Locked 3289 20090729.215519.000 115108492625 1468170289.48130 No -0.08363115395337 Locked 3290 20090729.215520.000 115125992625 1468421626.66400 No -0.08365734491224 Locked 3291 20090729.215521.000 115143492625 1468672971.17000 No -0.08368353630596 Locked 3292 20090729.215522.000 115160992625 1468924322.97600 No -0.08370972813317 Locked 3293 20090729.215523.000 115178492625 1469175682.08430 No -0.08373592039399 Locked 3294 20090729.215524.000 115195992625 1469427048.49980 No -0.08376211308872 Locked 3295 20090729.215525.000 115213492625 1469678422.22620 No -0.08378830621758 Locked 3296 20090729.215526.000 115230992625 1469929803.24630 No -0.08381449977954 Locked 3297 20090729.215527.000 115248492625 1470181191.57360 No -0.08384069377541 Locked 3298 20090729.215528.000 115265992625 1470432587.21940 No -0.08386688820586 Locked 3299 20090729.215529.000 115283492625 1470683990.15040 No -0.08389308306891 Locked 3300 20090729.215530.000 115300992625 1470935400.39680 No -0.08391927836635 Locked 3301 20090729.215531.000 115318492625 1471186817.95050 No -0.08394547409771 Locked 3302 20090729.215532.000 115335992625 1471438242.79810 No -0.08397167026219 Locked 3303 20090729.215533.000 115353492625 1471689674.95640 No -0.08399786686078 Locked 3304 20090729.215534.000 115370992625 1471941114.41240 No -0.08402406389272 Locked 3305 20090729.215535.000 115388492625 1472192561.17720 No -0.08405026135865 Locked 3306 20090729.215536.000 115405992625 1472444015.23810 No -0.08407645925784 Locked 3307 20090729.215537.000 115423492625 1472695476.60980 No -0.08410265759115 Locked 3308 20090729.215538.000 115440992625 1472946945.27290 No -0.08412885635743 Locked 3309 20090729.215539.000 115458492625 1473198421.23320 No -0.08415505555702 Locked 3310 20090729.215540.000 115475992625 1473449904.49920 No -0.08418125519043 Locked 3311 20090729.215541.000 115493492625 1473701395.07660 No -0.084207455258 Locked 3312 20090729.215542.000 115510992625 1473952892.94650 No -0.0842336557586 Locked 3313 20090729.215543.000 115528492625 1474204398.11070 No -0.08425985669234 Locked 3314 20090729.215544.000 115545992625 1474455910.59280 No -0.08428605806063 Locked 3315 20090729.215545.000 115563492625 1474707430.35480 No -0.0843122598612 Locked 3316 20090729.215546.000 115580992625 1474958957.42710 No -0.08433846209586 Locked 3317 20090729.215547.000 115598492625 1475210491.79950 No -0.08436466476401 Locked 3318 20090729.215548.000 115615992625 1475462033.46150 No -0.08439086786503 Locked 3319 20090729.215549.000 115633492625 1475713582.43560 No -0.08441707140024 Locked 3320 20090729.215550.000 115650992625 1475965138.70600 No -0.08444327536871 Locked 3321 20090729.215551.000 115668492625 1476216702.26390 No -0.08446947976992 Locked 3322 20090729.215552.000 115685992625 1476468273.12250 No -0.08449568460465 Locked 3323 20090729.215553.000 115703492625 1476719851.27010 No -0.08452188987221 Locked 3324 20090729.215554.000 115720992625 1476971436.72820 No -0.08454809557387 Locked 3325 20090729.215555.000 115738492625 1477223029.48450 No -0.08457430170891 Locked 3326 20090729.215556.000 115755992625 1477474629.52220 No -0.08460050827632 Locked 3327 20090729.215557.000 115773492625 1477726236.86420 No -0.08462671527747 Locked 3328 20090729.215558.000 115790992625 1477977851.50650 No -0.08465292271211 Locked 3329 20090729.215559.000 115808492625 1478229473.44150 No -0.0846791305798 Locked 3330 20090729.215600.000 115825992625 1478481102.66820 No -0.08470533888048 Locked 3331 20090729.215601.000 115843492625 1478732739.19470 No -0.08473154761462 Locked 3332 20090729.215602.000 115860992625 1478984383.01530 No -0.0847577567819 Locked 3333 20090729.215603.000 115878492625 1479236034.13050 No -0.08478396638234 Locked 3334 20090729.215604.000 115895992625 1479487692.53970 No -0.0848101764159 Locked 3335 20090729.215605.000 115913492625 1479739358.23430 No -0.08483638688207 Locked 3336 20090729.215606.000 115930992625 1479991031.23830 No -0.08486259778228 Locked 3337 20090729.215607.000 115948492625 1480242711.52910 No -0.08488880911518 Locked 3338 20090729.215608.000 115965992625 1480494399.11250 No -0.08491502088113 Locked 3339 20090729.215609.000 115983492625 1480746093.97390 No -0.08494123307925 Locked 3340 20090729.215610.000 116000992625 1480997796.13900 No -0.08496744571107 Locked 3341 20090729.215611.000 116018492625 1481249505.59870 No -0.08499365877605 Locked 3342 20090729.215612.000 116035992625 1481501222.35610 No -0.08501987227438 Locked 3343 20090729.215613.000 116053492625 1481752946.38710 No -0.08504608620462 Locked 3344 20090729.215614.000 116070992625 1482004677.73620 No -0.08507230056941 Locked 3345 20090729.215615.000 116088492625 1482256416.34950 No -0.08509851536555 Locked 3346 20090729.215616.000 116105992625 1482508162.27320 No -0.0851247305958 Locked 3347 20090729.215617.000 116123492625 1482759915.47730 No -0.08515094625835 Locked 3348 20090729.215618.000 116140992625 1483011675.97130 No -0.08517716235379 Locked 3349 20090729.215619.000 116158492625 1483263443.76640 No -0.08520337888278 Locked 3350 20090729.215620.000 116175992625 1483515218.83410 No -0.08522959584362 Locked 3351 20090729.215621.000 116193492625 1483767001.20750 No -0.08525581323827 Locked 3352 20090729.215622.000 116210992625 1484018790.85430 No -0.08528203106483 Locked 3353 20090729.215623.000 116228492625 1484270587.80890 No -0.08530824932533 Locked 3354 20090729.215624.000 116245992625 1484522392.02780 No -0.08533446801719 Locked 3355 20090729.215625.000 116263492625 1484774203.54670 No -0.08536068714254 Locked 3356 20090729.215626.000 116280992625 1485026022.35620 No -0.0853869067008 Locked 3357 20090729.215627.000 116298492625 1485277848.45510 No -0.08541312669191 Locked 3358 20090729.215628.000 116315992625 1485529681.83350 No -0.08543934711529 Locked 3359 20090729.215629.000 116333492625 1485781522.51320 No -0.08546556797222 Locked 3360 20090729.215630.000 116350992625 1486033370.46150 No -0.08549178926077 Locked 3361 20090729.215631.000 116368492625 1486285225.68950 No -0.08551801098159 Locked 3362 20090729.215632.000 116385992625 1486537088.22680 No -0.08554423313645 Locked 3363 20090729.215633.000 116403492625 1486788958.03470 No -0.08557045572304 Locked 3364 20090729.215634.000 116420992625 1487040835.13820 No -0.08559667874285 Locked 3365 20090729.215635.000 116438492625 1487292719.51820 No -0.08562290219474 Locked 3366 20090729.215636.000 116455992625 1487544611.18860 No -0.08564912607955 Locked 3367 20090729.215637.000 116473492625 1487796510.14460 No -0.08567535039698 Locked 3368 20090729.215638.000 116490992625 1488048416.38690 No -0.08570157514707 Locked 3369 20090729.215639.000 116508492625 1488300329.91300 No -0.08572780032968 Locked 3370 20090729.215640.000 116525992625 1488552250.71370 No -0.08575402594427 Locked 3371 20090729.215641.000 116543492625 1488804178.80930 No -0.08578025199203 Locked 3372 20090729.215642.000 116560992625 1489056114.17790 No -0.08580647847167 Locked 3373 20090729.215643.000 116578492625 1489308056.83610 No -0.08583270538417 Locked 3374 20090729.215644.000 116595992625 1489560006.78220 No -0.08585893272944 Locked 3375 20090729.215645.000 116613492625 1489811963.99370 No -0.08588516050613 Locked 3376 20090729.215646.000 116630992625 1490063928.50250 No -0.08591138871614 Locked 3377 20090729.215647.000 116648492625 1490315900.28470 No -0.08593761735804 Locked 3378 20090729.215648.000 116665992625 1490567879.35430 No -0.08596384643268 Locked 3379 20090729.215649.000 116683492625 1490819865.70300 No -0.08599007593957 Locked 3380 20090729.215650.000 116700992625 1491071859.32300 No -0.08601630587822 Locked 3381 20090729.215651.000 116718492625 1491323860.22540 No -0.08604253624931 Locked 3382 20090729.215652.000 116735992625 1491575868.42840 No -0.08606876705392 Locked 3383 20090729.215653.000 116753492625 1491827883.89140 No -0.08609499828963 Locked 3384 20090729.215654.000 116770992625 1492079906.63770 No -0.08612122995783 Locked 3385 20090729.215655.000 116788492625 1492331936.67400 No -0.08614746205892 Locked 3386 20090729.215656.000 116805992625 1492583973.98280 No -0.08617369459185 Locked 3387 20090729.215657.000 116823492625 1492836018.56150 No -0.08619992755648 Locked 3388 20090729.215658.000 116840992625 1493088070.43360 No -0.08622616095419 Locked 3389 20090729.215659.000 116858492625 1493340129.57500 No -0.08625239478356 Locked 3390 20090729.215700.000 116875992625 1493592195.99850 No -0.08627862904535 Locked 3391 20090729.215701.000 116893492625 1493844269.69800 No -0.0863048637392 Locked 3392 20090729.215702.000 116910992625 1494096350.67070 No -0.08633109886493 Locked 3393 20090729.215703.000 116928492625 1494348438.91880 No -0.08635733442268 Locked 3394 20090729.215704.000 116945992625 1494600534.46070 No -0.08638357041354 Locked 3395 20090729.215705.000 116963492625 1494852637.26860 No -0.08640980683587 Locked 3396 20090729.215706.000 116980992625 1495104747.34870 No -0.08643604369002 Locked 3397 20090729.215707.000 116998492625 1495356864.71190 No -0.08646228097665 Locked 3398 20090729.215708.000 117015992625 1495608989.35230 No -0.08648851869541 Locked 3399 20090729.215709.000 117033492625 1495861121.25660 No -0.0865147568455 Locked 3400 20090729.215710.000 117050992625 1496113260.44910 No -0.08654099542837 Locked 3401 20090729.215711.000 117068492625 1496365406.92630 No -0.08656723444382 Locked 3402 20090729.215712.000 117085992625 1496617560.65320 No -0.08659347388976 Locked 3403 20090729.215713.000 117103492625 1496869721.66650 No -0.08661971376837 Locked 3404 20090729.215714.000 117120992625 1497121889.95360 No -0.0866459540789 Locked 3405 20090729.215715.000 117138492625 1497374065.51340 No -0.08667219482129 Locked 3406 20090729.215716.000 117155992625 1497626248.35040 No -0.08669843599581 Locked 3407 20090729.215717.000 117173492625 1497878438.46680 No -0.08672467760259 Locked 3408 20090729.215718.000 117190992625 1498130635.84070 No -0.08675091964032 Locked 3409 20090729.215719.000 117208492625 1498382840.49840 No -0.08677716211057 Locked 3410 20090729.215720.000 117225992625 1498635052.41680 No -0.08680340501197 Locked 3411 20090729.215721.000 117243492625 1498887271.63010 No -0.08682964834654 Locked 3412 20090729.215722.000 117260992625 1499139498.09400 No -0.08685589211167 Locked 3413 20090729.215723.000 117278492625 1499391731.83490 No -0.0868821363089 Locked 3414 20090729.215724.000 117295992625 1499643972.84340 No -0.08690838093769 Locked 3415 20090729.215725.000 117313492625 1499896221.12790 No -0.08693462599854 Locked 3416 20090729.215726.000 117330992625 1500148476.69380 No -0.08696087149176 Locked 3417 20090729.215727.000 117348492625 1500400739.52110 No -0.08698711741617 Locked 3418 20090729.215728.000 117365992625 1500653009.60840 No -0.08701336377169 Locked 3419 20090729.215729.000 117383492625 1500905286.97180 No -0.08703961055926 Locked 3420 20090729.215730.000 117400992625 1501157571.62900 No -0.08706585777995 Locked 3421 20090729.215731.000 117418492625 1501409863.53300 No -0.08709210543096 Locked 3422 20090729.215732.000 117435992625 1501662162.70940 No -0.08711835351381 Locked 3423 20090729.215733.000 117453492625 1501914469.14660 No -0.08714460202781 Locked 3424 20090729.215734.000 117470992625 1502166782.85170 No -0.08717085097339 Locked 3425 20090729.215735.000 117488492625 1502419103.84100 No -0.08719710035151 Locked 3426 20090729.215736.000 117505992625 1502671432.09500 No -0.08722335016101 Locked 3427 20090729.215737.000 117523492625 1502923767.60390 No -0.08724960040131 Locked 3428 20090729.215738.000 117540992625 1503176110.39100 No -0.0872758510738 Locked 3429 20090729.215739.000 117558492625 1503428460.44130 No -0.08730210217759 Locked 3430 20090729.215740.000 117575992625 1503680817.76130 No -0.08732835371305 Locked 3431 20090729.215741.000 117593492625 1503933182.33970 No -0.08735460567953 Locked 3432 20090729.215742.000 117610992625 1504185554.19380 No -0.08738085807804 Locked 3433 20090729.215743.000 117628492625 1504437933.30360 No -0.0874071109074 Locked 3434 20090729.215744.000 117645992625 1504690319.69020 No -0.08743336416887 Locked 3435 20090729.215745.000 117663492625 1504942713.34150 No -0.08745961786171 Locked 3436 20090729.215746.000 117680992625 1505195114.25930 No -0.08748587198605 Locked 3437 20090729.215747.000 117698492625 1505447522.43290 No -0.08751212654125 Locked 3438 20090729.215748.000 117715992625 1505699937.87800 No -0.08753838152823 Locked 3439 20090729.215749.000 117733492625 1505952360.58190 No -0.08756463694625 Locked 3440 20090729.215750.000 117750992625 1506204790.55110 No -0.08759089279568 Locked 3441 20090729.215751.000 117768492625 1506457227.78750 No -0.08761714907665 Locked 3442 20090729.215752.000 117785992625 1506709672.28560 No -0.08764340578882 Locked 3443 20090729.215753.000 117803492625 1506962124.05310 No -0.08766966293266 Locked 3444 20090729.215754.000 117820992625 1507214583.07260 No -0.08769592050713 Locked 3445 20090729.215755.000 117838492625 1507467049.36020 No -0.08772217851318 Locked 3446 20090729.215756.000 117855992625 1507719522.91060 No -0.0877484369505 Locked 3447 20090729.215757.000 117873492625 1507972003.72260 No -0.08777469581903 Locked 3448 20090729.215758.000 117890992625 1508224491.79420 No -0.08780095511863 Locked 3449 20090729.215759.000 117908492625 1508476987.13230 No -0.08782721484973 Locked 3450 20090729.215800.000 117925992625 1508729489.72580 No -0.08785347501165 Locked 3451 20090729.215801.000 117943492625 1508981999.58450 No -0.08787973560499 Locked 3452 20090729.215802.000 117960992625 1509234516.69970 No -0.08790599662923 Locked 3453 20090729.215803.000 117978492625 1509487041.08250 No -0.08793225808503 Locked 3454 20090729.215804.000 117995992625 1509739572.72380 No -0.08795851997184 Locked 3455 20090729.215805.000 118013492625 1509992111.62600 No -0.0879847822898 Locked 3456 20090729.215806.000 118030992625 1510244657.78430 No -0.08801104503864 Locked 3457 20090729.215807.000 118048492625 1510497211.19950 No -0.08803730821841 Locked 3458 20090729.215808.000 118065992625 1510749771.88440 No -0.08806357182985 Locked 3459 20090729.215809.000 118083492625 1511002339.83340 No -0.08808983587264 Locked 3460 20090729.215810.000 118100992625 1511254915.02080 No -0.08811610034525 Locked 3461 20090729.215811.000 118118492625 1511507497.47780 No -0.08814236524954 Locked 3462 20090729.215812.000 118135992625 1511760087.18400 No -0.08816863058429 Locked 3463 20090729.215813.000 118153492625 1512012684.15870 No -0.08819489635066 Locked 3464 20090729.215814.000 118170992625 1512265288.38970 No -0.0882211625479 Locked 3465 20090729.215815.000 118188492625 1512517899.87370 No -0.08824742917584 Locked 3466 20090729.215816.000 118205992625 1512770518.63040 No -0.08827369623563 Locked 3467 20090729.215817.000 118223492625 1513023144.61050 No -0.08829996372436 Locked 3468 20090729.215818.000 118240992625 1513275777.86970 No -0.08832623164532 Locked 3469 20090729.215819.000 118258492625 1513528418.38300 No -0.08835249999704 Locked 3470 20090729.215820.000 118275992625 1513781066.14700 No -0.08837876877932 Locked 3471 20090729.215821.000 118293492625 1514033721.17600 No -0.08840503799299 Locked 3472 20090729.215822.000 118310992625 1514286383.44800 No -0.08843130763676 Locked 3473 20090729.215823.000 118328492625 1514539052.99130 No -0.08845757771231 Locked 3474 20090729.215824.000 118345992625 1514791729.78100 No -0.08848384821815 Locked 3475 20090729.215825.000 118363492625 1515044413.81130 No -0.08851011915394 Locked 3476 20090729.215826.000 118380992625 1515297105.11290 No -0.08853639052152 Locked 3477 20090729.215827.000 118398492625 1515549803.67040 No -0.08856266231995 Locked 3478 20090729.215828.000 118415992625 1515802509.47660 No -0.08858893454882 Locked 3479 20090729.215829.000 118433492625 1516055222.53430 No -0.08861520720828 Locked 3480 20090729.215830.000 118450992625 1516307942.84160 No -0.08864148029824 Locked 3481 20090729.215831.000 118468492625 1516560670.40400 No -0.088667753819 Locked 3482 20090729.215832.000 118485992625 1516813405.22580 No -0.08869402777084 Locked 3483 20090729.215833.000 118503492625 1517066147.29790 No -0.08872030215321 Locked 3484 20090729.215834.000 118520992625 1517318896.60720 No -0.08874657696532 Locked 3485 20090729.215835.000 118538492625 1517571653.18260 No -0.08877285220891 Locked 3486 20090729.215836.000 118555992625 1517824417.01160 No -0.08879912788322 Locked 3487 20090729.215837.000 118573492625 1518077188.08630 No -0.08882540398778 Locked 3488 20090729.215838.000 118590992625 1518329966.41200 No -0.08885168052292 Locked 3489 20090729.215839.000 118608492625 1518582751.98350 No -0.08887795748831 Locked 3490 20090729.215840.000 118625992625 1518835544.81800 No -0.08890423488499 Locked 3491 20090729.215841.000 118643492625 1519088344.89110 No -0.08893051271151 Locked 3492 20090729.215842.000 118660992625 1519341152.22010 No -0.08895679096888 Locked 3493 20090729.215843.000 118678492625 1519593966.80520 No -0.08898306965713 Locked 3494 20090729.215844.000 118695992625 1519846788.63440 No -0.08900934877554 Locked 3495 20090729.215845.000 118713492625 1520099617.71160 No -0.08903562832434 Locked 3496 20090729.215846.000 118730992625 1520352454.02250 No -0.08906190830269 Locked 3497 20090729.215847.000 118748492625 1520605297.59450 No -0.0890881887122 Locked 3498 20090729.215848.000 118765992625 1520858148.41840 No -0.08911446955234 Locked 3499 20090729.215849.000 118783492625 1521111006.49080 No -0.0891407508229 Locked 3500 20090729.215850.000 118800992625 1521363871.80900 No -0.08916703252372 Locked 3501 20090729.215851.000 118818492625 1521616744.37610 No -0.08919331465499 Locked 3502 20090729.215852.000 118835992625 1521869624.17720 No -0.08921959721582 Locked 3503 20090729.215853.000 118853492625 1522122511.24560 No -0.08924588020819 Locked 3504 20090729.215854.000 118870992625 1522375405.55020 No -0.08927216363025 Locked 3505 20090729.215855.000 118888492625 1522628307.09950 No -0.0892984474825 Locked 3506 20090729.215856.000 118905992625 1522881215.89360 No -0.08932473176496 Locked 3507 20090729.215857.000 118923492625 1523134131.94560 No -0.0893510164784 Locked 3508 20090729.215858.000 118940992625 1523387055.23520 No -0.08937730162161 Locked 3509 20090729.215859.000 118958492625 1523639985.76280 No -0.08940358719462 Locked 3510 20090729.215900.000 118975992625 1523892923.54810 No -0.0894298731986 Locked 3511 20090729.215901.000 118993492625 1524145868.57400 No -0.08945615963253 Locked 3512 20090729.215902.000 119010992625 1524398820.83270 No -0.08948244649595 Locked 3513 20090729.215903.000 119028492625 1524651780.35190 No -0.08950873379051 Locked 3514 20090729.215904.000 119045992625 1524904747.09690 No -0.08953502151414 Locked 3515 20090729.215905.000 119063492625 1525157721.10880 No -0.08956130966928 Locked 3516 20090729.215906.000 119080992625 1525410702.35740 No -0.08958759825415 Locked 3517 20090729.215907.000 119098492625 1525663690.83720 No -0.08961388726841 Locked 3518 20090729.215908.000 119115992625 1525916686.56560 No -0.0896401767131 Locked 3519 20090729.215909.000 119133492625 1526169689.53940 No -0.08966646658803 Locked 3520 20090729.215910.000 119150992625 1526422699.74390 No -0.08969275689232 Locked 3521 20090729.215911.000 119168492625 1526675717.20060 No -0.08971904762725 Locked 3522 20090729.215912.000 119185992625 1526928741.90690 No -0.08974533879267 Locked 3523 20090729.215913.000 119203492625 1527181773.84370 No -0.08977163038745 Locked 3524 20090729.215914.000 119220992625 1527434813.02580 No -0.08979792241245 Locked 3525 20090729.215915.000 119238492625 1527687859.45560 No -0.08982421486783 Locked 3526 20090729.215916.000 119255992625 1527940913.10590 No -0.08985050775197 Locked 3527 20090729.215917.000 119273492625 1528193974.01900 No -0.08987680106738 Locked 3528 20090729.215918.000 119290992625 1528447042.15870 No -0.08990309481191 Locked 3529 20090729.215919.000 119308492625 1528700117.55050 No -0.08992938898708 Locked 3530 20090729.215920.000 119325992625 1528953200.16620 No -0.08995568359121 Locked 3531 20090729.215921.000 119343492625 1529206290.03450 No -0.08998197862601 Locked 3532 20090729.215922.000 119360992625 1529459387.13440 No -0.09000827409022 Locked 3533 20090729.215923.000 119378492625 1529712491.47960 No -0.09003456998466 Locked 3534 20090729.215924.000 119395992625 1529965603.06710 No -0.09006086630916 Locked 3535 20090729.215925.000 119413492625 1530218721.87500 No -0.09008716306242 Locked 3536 20090729.215926.000 119430992625 1530471847.93200 No -0.09011346024613 Locked 3537 20090729.215927.000 119448492625 1530724981.23290 No -0.09013975785998 Locked 3538 20090729.215928.000 119465992625 1530978121.76100 No -0.090166055903 Locked 3539 20090729.215929.000 119483492625 1531231269.53950 No -0.09019235437655 Locked 3540 20090729.215930.000 119500992625 1531484424.52850 No -0.09021865327827 Locked 3541 20090729.215931.000 119518492625 1531737586.78660 No -0.09024495261163 Locked 3542 20090729.215932.000 119535992625 1531990756.27130 No -0.09027125237411 Locked 3543 20090729.215933.000 119553492625 1532243932.98180 No -0.09029755256567 Locked 3544 20090729.215934.000 119570992625 1532497116.93470 No -0.09032385318728 Locked 3545 20090729.215935.000 119588492625 1532750308.11220 No -0.0903501542379 Locked 3546 20090729.215936.000 119605992625 1533003506.53740 No -0.0903764557189 Locked 3547 20090729.215937.000 119623492625 1533256712.19450 No -0.09040275762933 Locked 3548 20090729.215938.000 119640992625 1533509925.08940 No -0.09042905996954 Locked 3549 20090729.215939.000 119658492625 1533763145.22240 No -0.09045536273957 Locked 3550 20090729.215940.000 119675992625 1534016372.57920 No -0.09048166593854 Locked 3551 20090729.215941.000 119693492625 1534269607.17360 No -0.09050796956729 Locked 3552 20090729.215942.000 119710992625 1534522849.00550 No -0.09053427362581 Locked 3553 20090729.215943.000 119728492625 1534776098.05740 No -0.09056057811306 Locked 3554 20090729.215944.000 119745992625 1535029354.37160 No -0.09058688303155 Locked 3555 20090729.215945.000 119763492625 1535282617.89410 No -0.09061318837808 Locked 3556 20090729.215946.000 119780992625 1535535888.65470 No -0.09063949415441 Locked 3557 20090729.215947.000 119798492625 1535789166.63850 No -0.09066580035966 Locked 3558 20090729.215948.000 119815992625 1536042451.87710 No -0.0906921069957 Locked 3559 20090729.215949.000 119833492625 1536295744.33160 No -0.09071841406024 Locked 3560 20090729.215950.000 119850992625 1536549044.02350 No -0.09074472155453 Locked 3561 20090729.215951.000 119868492625 1536802350.94630 No -0.0907710294782 Locked 3562 20090729.215952.000 119885992625 1537055665.10110 No -0.09079733783132 Locked 3563 20090729.215953.000 119903492625 1537308986.48080 No -0.09082364661345 Locked 3564 20090729.215954.000 119920992625 1537562315.09780 No -0.09084995582534 Locked 3565 20090729.215955.000 119938492625 1537815650.94670 No -0.09087626546667 Locked 3566 20090729.215956.000 119955992625 1538068994.01940 No -0.09090257553695 Locked 3567 20090729.215957.000 119973492625 1538322344.33420 No -0.09092888603728 Locked 3568 20090729.215958.000 119990992625 1538575701.86280 No -0.09095519696597 Locked 3569 20090729.215959.000 120008492625 1538829066.62950 No -0.09098150832446 Locked 3570 20090729.220000.000 120025992625 1539082438.60910 No -0.09100782011125 Locked 3571 20090729.220001.000 120043492625 1539335817.84200 No -0.09103413232876 Locked 3572 20090729.220002.000 120060992625 1539589204.28410 No -0.09106044497436 Locked 3573 20090729.220003.000 120078492625 1539842597.96790 No -0.09108675804997 Locked 3574 20090729.220004.000 120095992625 1540095998.87610 No -0.09111307155457 Locked 3575 20090729.220005.000 120113492625 1540349407.01840 No -0.09113938548874 Locked 3576 20090729.220006.000 120130992625 1540602822.37300 No -0.09116569985118 Locked 3577 20090729.220007.000 120148492625 1540856244.96590 No -0.09119201464344 Locked 3578 20090729.220008.000 120165992625 1541109674.78380 No -0.09121832986473 Locked 3579 20090729.220009.000 120183492625 1541363111.82610 No -0.091244645515 Locked 3580 20090729.220010.000 120200992625 1541616556.08740 No -0.09127096159395 Locked 3581 20090729.220011.000 120218492625 1541870007.58740 No -0.09129727810274 Locked 3582 20090729.220012.000 120235992625 1542123466.30260 No -0.09132359503997 Locked 3583 20090729.220013.000 120253492625 1542376932.25320 No -0.09134991240684 Locked 3584 20090729.220014.000 120270992625 1542630405.43270 No -0.09137623020298 Locked 3585 20090729.220015.000 120288492625 1542883885.82390 No -0.09140254842735 Locked 3586 20090729.220016.000 120305992625 1543137373.44890 No -0.09142886708127 Locked 3587 20090729.220017.000 120323492625 1543390868.28580 No -0.09145518616343 Locked 3588 20090729.220018.000 120340992625 1543644370.37050 No -0.09148150567598 Locked 3589 20090729.220019.000 120358492625 1543897879.65600 No -0.09150782561612 Locked 3590 20090729.220020.000 120375992625 1544151396.18270 No -0.09153414598625 Locked 3591 20090729.220021.000 120393492625 1544404919.92380 No -0.09156046678477 Locked 3592 20090729.220022.000 120410992625 1544658450.88700 No -0.09158678801215 Locked 3593 20090729.220023.000 120428492625 1544911989.08030 No -0.09161310966885 Locked 3594 20090729.220024.000 120445992625 1545165534.49200 No -0.0916394317542 Locked 3595 20090729.220025.000 120463492625 1545419087.13260 No -0.0916657542688 Locked 3596 20090729.220026.000 120480992625 1545672646.98650 No -0.09169207721173 Locked 3597 20090729.220027.000 120498492625 1545926214.06450 No -0.09171840058363 Locked 3598 20090729.220028.000 120515992625 1546179788.36550 No -0.09174472438444 Locked 3599 20090729.220029.000 120533492625 1546433369.88620 No -0.09177104861397 Locked 3600 20090729.220030.000 120550992625 1546686958.62940 No -0.09179737327237 Locked