NN13 MEX1 OP D1 20090729.210032.000 20090729.210032.000 20090729.220031.000 STC 1 DAP_Started 3600 1. No Yes 3067777519. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 917 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936759000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226331000 ; // Hz RgdPolarisation = "Y" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Y" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090729.210032.000 57565874624 665948345.17340 No 0 Locked 2 20090729.210033.000 57583374624 666155526.78570 No -2.462699015792e-05 Locked 3 20090729.210034.000 57600874624 666362710.85220 No -4.925451466816e-05 Locked 4 20090729.210035.000 57618374624 666569897.34710 No -7.388256791325e-05 Locked 5 20090729.210036.000 57635874624 666777086.30040 No -9.851115642509e-05 Locked 6 20090729.210037.000 57653374624 666984277.69650 No -0.0001231402768071 Locked 7 20090729.210038.000 57670874624 667191471.54100 No -0.0001477699302786 Locked 8 20090729.210039.000 57688374624 667398667.81700 No -0.0001724001131599 Locked 9 20090729.210040.000 57705874624 667605866.54230 No -0.0001970308293266 Locked 10 20090729.210041.000 57723374624 667813067.70210 No -0.0002216620755564 Locked 11 20090729.210042.000 57740874624 668020271.30500 No -0.0002462938537216 Locked 12 20090729.210043.000 57758374624 668227477.33970 No -0.000270926161362 Locked 13 20090729.210044.000 57775874624 668434685.87100 No -0.0002955590125864 Locked 14 20090729.210045.000 57793374624 668641896.77090 No -0.0003201923795254 Locked 15 20090729.210046.000 57810874624 668849110.14690 No -0.000344826285585 Locked 16 20090729.210047.000 57828374624 669056325.96320 No -0.0003694607229704 Locked 17 20090729.210048.000 57845874624 669263544.22760 No -0.00039409569338 Locked 18 20090729.210049.000 57863374624 669470764.90190 No -0.0004187311884965 Locked 19 20090729.210050.000 57880874624 669677988.05120 No -0.000443367222494 Locked 20 20090729.210051.000 57898374624 669885213.61580 No -0.0004680037823742 Locked 21 20090729.210052.000 57915874624 670092441.62340 No -0.000492640874168 Locked 22 20090729.210053.000 57933374624 670299672.08390 No -0.0005172785000311 Locked 23 20090729.210054.000 57950874624 670506904.95590 No -0.0005419166509494 Locked 24 20090729.210055.000 57968374624 670714140.27770 No -0.000566555335262 Locked 25 20090729.210056.000 57985874624 670921378.08250 No -0.0005911945601975 Locked 26 20090729.210057.000 58003374624 671128618.28730 No -0.0006158343076844 Locked 27 20090729.210058.000 58020874624 671335860.94130 No -0.0006404745884349 Locked 28 20090729.210059.000 58038374624 671543106.02690 No -0.000665115398617 Locked 29 20090729.210100.000 58055874624 671750353.56280 No -0.0006897567423022 Locked 30 20090729.210101.000 58073374624 671957603.52950 No -0.0007143986152449 Locked 31 20090729.210102.000 58090874624 672164855.92690 No -0.0007390410174232 Locked 32 20090729.210103.000 58108374624 672372110.75600 No -0.0007636839490549 Locked 33 20090729.210104.000 58125874624 672579368.05670 No -0.0007883274188273 Locked 34 20090729.210105.000 58143374624 672786627.75200 No -0.0008129714099754 Locked 35 20090729.210106.000 58160874624 672993889.89560 No -0.0008376159341911 Locked 36 20090729.210107.000 58178374624 673201154.51120 No -0.0008622609966347 Locked 37 20090729.210108.000 58195874624 673408421.54670 No -0.0008869065859625 Locked 38 20090729.210109.000 58213374624 673615691.00430 No -0.0009115527026535 Locked 39 20090729.210110.000 58230874624 673822962.90210 No -0.0009361993506485 Locked 40 20090729.210111.000 58248374624 674030237.23560 No -0.0009608465289678 Locked 41 20090729.210112.000 58265874624 674237514.00810 No -0.00098549423833 Locked 42 20090729.210113.000 58283374624 674444793.21630 No -0.001010142478016 Locked 43 20090729.210114.000 58300874624 674652074.84110 No -0.001034791243868 Locked 44 20090729.210115.000 58318374624 674859358.91240 No -0.001059440542396 Locked 45 20090729.210116.000 58335874624 675066645.43230 No -0.001084090374057 Locked 46 20090729.210117.000 58353374624 675273934.40300 No -0.00110874073933 Locked 47 20090729.210118.000 58370874624 675481225.78840 No -0.001133391630355 Locked 48 20090729.210119.000 58388374624 675688519.59450 No -0.001158043048438 Locked 49 20090729.210120.000 58405874624 675895815.85540 No -0.001182695001004 Locked 50 20090729.210121.000 58423374624 676103114.52290 No -0.001207347477559 Locked 51 20090729.210122.000 58440874624 676310415.64510 No -0.001232000488574 Locked 52 20090729.210123.000 58458374624 676517719.18220 No -0.001256654025385 Locked 53 20090729.210124.000 58475874624 676725025.19830 No -0.001281308101948 Locked 54 20090729.210125.000 58493374624 676932333.61690 No -0.001305962701607 Locked 55 20090729.210126.000 58510874624 677139644.46660 No -0.001330617830589 Locked 56 20090729.210127.000 58528374624 677346957.75140 No -0.001355273489764 Locked 57 20090729.210128.000 58545874624 677554273.47850 No -0.0013799296807 Locked 58 20090729.210129.000 58563374624 677761591.63680 No -0.001404586400981 Locked 59 20090729.210130.000 58580874624 677968912.21400 No -0.001429243647929 Locked 60 20090729.210131.000 58598374624 678176235.23590 No -0.00145390142716 Locked 61 20090729.210132.000 58615874624 678383560.67790 No -0.001478559733319 Locked 62 20090729.210133.000 58633374624 678590888.58950 No -0.001503218577183 Locked 63 20090729.210134.000 58650874624 678798218.88610 No -0.001527877940333 Locked 64 20090729.210135.000 58668374624 679005551.61410 No -0.001552537832871 Locked 65 20090729.210136.000 58685874624 679212886.80190 No -0.00157719826098 Locked 66 20090729.210137.000 58703374624 679420224.41180 No -0.001601859216453 Locked 67 20090729.210138.000 58720874624 679627564.44980 No -0.001626520700595 Locked 68 20090729.210139.000 58738374624 679834906.90070 No -0.001651182710097 Locked 69 20090729.210140.000 58755874624 680042251.81460 No -0.001675845255867 Locked 70 20090729.210141.000 58773374624 680249599.15460 No -0.001700508329872 Locked 71 20090729.210142.000 58790874624 680456948.92370 No -0.001725171932763 Locked 72 20090729.210143.000 58808374624 680664301.12160 No -0.001749836064477 Locked 73 20090729.210144.000 58825874624 680871655.71700 No -0.001774500718198 Locked 74 20090729.210145.000 58843374624 681079012.78400 No -0.001799165910059 Locked 75 20090729.210146.000 58860874624 681286372.25940 No -0.001823831626301 Locked 76 20090729.210147.000 58878374624 681493734.16280 No -0.001848497871191 Locked 77 20090729.210148.000 58895874624 681701098.49870 No -0.001873164645708 Locked 78 20090729.210149.000 58913374624 681908465.25730 No -0.001897831947719 Locked 79 20090729.210150.000 58930874624 682115834.46500 No -0.001922499782972 Locked 80 20090729.210151.000 58948374624 682323206.06660 No -0.001947168139448 Locked 81 20090729.210152.000 58965874624 682530580.13660 No -0.001971837033368 Locked 82 20090729.210153.000 58983374624 682737956.61740 No -0.001996506452191 Locked 83 20090729.210154.000 59000874624 682945335.52740 No -0.002021176399923 Locked 84 20090729.210155.000 59018374624 683152716.82840 No -0.002045846868246 Locked 85 20090729.210156.000 59035874624 683360100.59740 No -0.002070517873927 Locked 86 20090729.210157.000 59053374624 683567486.76590 No -0.00209518940205 Locked 87 20090729.210158.000 59070874624 683774875.40940 No -0.002119861469054 Locked 88 20090729.210159.000 59088374624 683982266.42260 No -0.002144534052012 Locked 89 20090729.210200.000 59105874624 684189659.90960 No -0.002169207173591 Locked 90 20090729.210201.000 59123374624 684397055.78560 No -0.002193880815325 Locked 91 20090729.210202.000 59140874624 684604454.11960 No -0.002218554992239 Locked 92 20090729.210203.000 59158374624 684811854.85950 No -0.002243229692989 Locked 93 20090729.210204.000 59175874624 685019258.01410 No -0.002267904919491 Locked 94 20090729.210205.000 59193374624 685226663.61320 No -0.002292580678234 Locked 95 20090729.210206.000 59210874624 685434071.62310 No -0.002317256961879 Locked 96 20090729.210207.000 59228374624 685641482.06360 No -0.002341933774738 Locked 97 20090729.210208.000 59245874624 685848894.95070 No -0.002366611120294 Locked 98 20090729.210209.000 59263374624 686056310.25150 No -0.002391288991385 Locked 99 20090729.210210.000 59280874624 686263727.98150 No -0.002415967391385 Locked 100 20090729.210211.000 59298374624 686471148.11920 No -0.002440646315613 Locked 101 20090729.210212.000 59315874624 686678570.68540 No -0.002465325768597 Locked 102 20090729.210213.000 59333374624 686885995.67830 No -0.002490005749946 Locked 103 20090729.210214.000 59350874624 687093423.11450 No -0.002514686263274 Locked 104 20090729.210215.000 59368374624 687300852.94260 No -0.00253936729739 Locked 105 20090729.210216.000 59385874624 687508285.18760 No -0.002564048857737 Locked 106 20090729.210217.000 59403374624 687715719.88240 No -0.002588730951478 Locked 107 20090729.210218.000 59420874624 687923157.00330 No -0.002613413573453 Locked 108 20090729.210219.000 59438374624 688130596.53290 No -0.002638096719874 Locked 109 20090729.210220.000 59455874624 688338038.49470 No -0.002662780395857 Locked 110 20090729.210221.000 59473374624 688545482.88170 No -0.002687464599878 Locked 111 20090729.210222.000 59490874624 688752929.66550 No -0.002712149325754 Locked 112 20090729.210223.000 59508374624 688960378.88600 No -0.002736834582171 Locked 113 20090729.210224.000 59525874624 689167830.53790 No -0.002761520367977 Locked 114 20090729.210225.000 59543374624 689375284.59850 No -0.002786206678229 Locked 115 20090729.210226.000 59560874624 689582741.09480 No -0.002810893518804 Locked 116 20090729.210227.000 59578374624 689790200.00830 No -0.002835580885676 Locked 117 20090729.210228.000 59595874624 689997661.31910 No -0.002860268774512 Locked 118 20090729.210229.000 59613374624 690205125.06690 No -0.002884957193955 Locked 119 20090729.210230.000 59630874624 690412591.25620 No -0.002909646144985 Locked 120 20090729.210231.000 59648374624 690620059.82980 No -0.002934335615147 Locked 121 20090729.210232.000 59665874624 690827530.83680 No -0.002959025615134 Locked 122 20090729.210233.000 59683374624 691035004.28180 No -0.002983716145945 Locked 123 20090729.210234.000 59700874624 691242480.13330 No -0.003008407200723 Locked 124 20090729.210235.000 59718374624 691449958.39010 No -0.003033098779207 Locked 125 20090729.210236.000 59735874624 691657439.11950 No -0.003057790896049 Locked 126 20090729.210237.000 59753374624 691864922.19380 No -0.003082483523445 Locked 127 20090729.210238.000 59770874624 692072407.72650 No -0.003107176686108 Locked 128 20090729.210239.000 59788374624 692279895.67640 No -0.003131870375068 Locked 129 20090729.210240.000 59805874624 692487386.05080 No -0.003156564591913 Locked 130 20090729.210241.000 59823374624 692694878.83570 No -0.003181259333595 Locked 131 20090729.210242.000 59840874624 692902374.02650 No -0.003205954599114 Locked 132 20090729.210243.000 59858374624 693109871.63010 No -0.003230650389971 Locked 133 20090729.210244.000 59875874624 693317371.68840 No -0.003255346715288 Locked 134 20090729.210245.000 59893374624 693524874.12850 No -0.003280043559195 Locked 135 20090729.210246.000 59910874624 693732379.02530 No -0.003304740937998 Locked 136 20090729.210247.000 59928374624 693939886.32000 No -0.003329438838896 Locked 137 20090729.210248.000 59945874624 694147396.02460 No -0.0033541372645 Locked 138 20090729.210249.000 59963374624 694354908.15400 No -0.003378836218055 Locked 139 20090729.210250.000 59980874624 694562422.68960 No -0.003403535695512 Locked 140 20090729.210251.000 59998374624 694769939.63200 No -0.003428235697 Locked 141 20090729.210252.000 60015874624 694977459.01590 No -0.003452936230076 Locked 142 20090729.210253.000 60033374624 695184980.80410 No -0.003477637286639 Locked 143 20090729.210254.000 60050874624 695392505.02490 No -0.003502338872851 Locked 144 20090729.210255.000 60068374624 695600031.64900 No -0.003527040982334 Locked 145 20090729.210256.000 60085874624 695807560.68840 No -0.003551743617699 Locked 146 20090729.210257.000 60103374624 696015092.13690 No -0.003576446777596 Locked 147 20090729.210258.000 60120874624 696222626.00750 No -0.003601150464857 Locked 148 20090729.210259.000 60138374624 696430162.29060 No -0.003625854677391 Locked 149 20090729.210300.000 60155874624 696637700.97490 No -0.003650559412737 Locked 150 20090729.210301.000 60173374624 696845242.10560 No -0.003675264680737 Locked 151 20090729.210302.000 60190874624 697052785.64150 No -0.003699970472421 Locked 152 20090729.210303.000 60208374624 697260331.54050 No -0.003724676778622 Locked 153 20090729.210304.000 60225874624 697467879.93770 No -0.003749383628756 Locked 154 20090729.210305.000 60243374624 697675430.69980 No -0.003774090993798 Locked 155 20090729.210306.000 60260874624 697882983.88740 No -0.003798798886944 Locked 156 20090729.210307.000 60278374624 698090539.46560 No -0.003823507300594 Locked 157 20090729.210308.000 60295874624 698298097.49860 No -0.003848216248728 Locked 158 20090729.210309.000 60313374624 698505657.90560 No -0.003872925713752 Locked 159 20090729.210310.000 60330874624 698713220.73730 No -0.003897635706705 Locked 160 20090729.210311.000 60348374624 698920785.98970 No -0.003922346226716 Locked 161 20090729.210312.000 60365874624 699128353.65040 No -0.003947057271086 Locked 162 20090729.210313.000 60383374624 699335923.73580 No -0.003971768843385 Locked 163 20090729.210314.000 60400874624 699543496.21880 No -0.003996480937713 Locked 164 20090729.210315.000 60418374624 699751071.11810 No -0.004021193558142 Locked 165 20090729.210316.000 60435874624 699958648.42980 No -0.004045906703821 Locked 166 20090729.210317.000 60453374624 700166228.13650 No -0.004070620370963 Locked 167 20090729.210318.000 60470874624 700373810.29280 No -0.004095334571456 Locked 168 20090729.210319.000 60488374624 700581394.83040 No -0.004120049290429 Locked 169 20090729.210320.000 60505874624 700788981.74940 No -0.004144764527903 Locked 170 20090729.210321.000 60523374624 700996571.11450 No -0.004169480297967 Locked 171 20090729.210322.000 60540874624 701204162.89140 No -0.00419419659315 Locked 172 20090729.210323.000 60558374624 701411757.08830 No -0.00421891341524 Locked 173 20090729.210324.000 60575874624 701619353.67830 No -0.004243630758378 Locked 174 20090729.210325.000 60593374624 701826952.70310 No -0.004268348631645 Locked 175 20090729.210326.000 60610874624 702034554.09920 No -0.004293067021214 Locked 176 20090729.210327.000 60628374624 702242157.93430 No -0.004317785941826 Locked 177 20090729.210328.000 60645874624 702449764.16740 No -0.004342505384554 Locked 178 20090729.210329.000 60663374624 702657372.80720 No -0.004367225351292 Locked 179 20090729.210330.000 60680874624 702864983.86510 No -0.004391945844523 Locked 180 20090729.210331.000 60698374624 703072597.32330 No -0.00441666686037 Locked 181 20090729.210332.000 60715874624 703280213.20450 No -0.004441388403776 Locked 182 20090729.210333.000 60733374624 703487831.46120 No -0.004466110464399 Locked 183 20090729.210334.000 60750874624 703695452.15580 No -0.004490833055825 Locked 184 20090729.210335.000 60768374624 703903075.24680 No -0.004515556169019 Locked 185 20090729.210336.000 60785874624 704110700.74660 No -0.004540279806681 Locked 186 20090729.210337.000 60803374624 704318328.66910 No -0.004565003971836 Locked 187 20090729.210338.000 60820874624 704525958.99840 No -0.004589728661023 Locked 188 20090729.210339.000 60838374624 704733591.72530 No -0.004614453872239 Locked 189 20090729.210340.000 60855874624 704941226.85170 No -0.004639179605897 Locked 190 20090729.210341.000 60873374624 705148864.38540 No -0.004663905863696 Locked 191 20090729.210342.000 60890874624 705356504.31770 No -0.004688632643741 Locked 192 20090729.210343.000 60908374624 705564146.66310 No -0.00471335994919 Locked 193 20090729.210344.000 60925874624 705771791.42550 No -0.004738087780892 Locked 194 20090729.210345.000 60943374624 705979438.58400 No -0.004762816134296 Locked 195 20090729.210346.000 60960874624 706187088.18820 No -0.004787545020202 Locked 196 20090729.210347.000 60978374624 706394740.15070 No -0.00481227441958 Locked 197 20090729.210348.000 60995874624 706602394.52060 No -0.00483700434312 Locked 198 20090729.210349.000 61013374624 706810051.30060 No -0.004861734791411 Locked 199 20090729.210350.000 61030874624 707017710.50680 No -0.004886465767957 Locked 200 20090729.210351.000 61048374624 707225372.10980 No -0.004911197266358 Locked 201 20090729.210352.000 61065874624 707433036.12240 No -0.004935929289401 Locked 202 20090729.210353.000 61083374624 707640702.49950 No -0.004960661827266 Locked 203 20090729.210354.000 61100874624 707848371.31420 No -0.004985394895868 Locked 204 20090729.210355.000 61118374624 708056042.54570 No -0.00501012849068 Locked 205 20090729.210356.000 61135874624 708263716.15040 No -0.005034862602208 Locked 206 20090729.210357.000 61153374624 708471392.18330 No -0.005059597242427 Locked 207 20090729.210358.000 61170874624 708679070.60400 No -0.005084332402541 Locked 208 20090729.210359.000 61188374624 708886751.43500 No -0.00510906808745 Locked 209 20090729.210400.000 61205874624 709094434.68360 No -0.005133804298741 Locked 210 20090729.210401.000 61223374624 709302120.30890 No -0.005158541027511 Locked 211 20090729.210402.000 61240874624 709509808.37970 No -0.005183278288739 Locked 212 20090729.210403.000 61258374624 709717498.81520 No -0.005208016064832 Locked 213 20090729.210404.000 61275874624 709925191.62510 No -0.005232754357903 Locked 214 20090729.210405.000 61293374624 710132886.90410 No -0.005257493188571 Locked 215 20090729.210406.000 61310874624 710340584.55970 No -0.005282232536695 Locked 216 20090729.210407.000 61328374624 710548284.59250 No -0.005306972402405 Locked 217 20090729.210408.000 61345874624 710755987.02310 No -0.005331712790189 Locked 218 20090729.210409.000 61363374624 710963691.88860 No -0.005356453708122 Locked 219 20090729.210410.000 61380874624 711171399.15650 No -0.005381195149129 Locked 220 20090729.210411.000 61398374624 711379108.78540 No -0.005405937104196 Locked 221 20090729.210412.000 61415874624 711586820.85440 No -0.005430679590546 Locked 222 20090729.210413.000 61433374624 711794535.28470 No -0.00545542259102 Locked 223 20090729.210414.000 61450874624 712002252.18880 No -0.005480166130115 Locked 224 20090729.210415.000 61468374624 712209971.41860 No -0.005504910175583 Locked 225 20090729.210416.000 61485874624 712417693.07860 No -0.005529654750178 Locked 226 20090729.210417.000 61503374624 712625417.14080 No -0.005554399847804 Locked 227 20090729.210418.000 61520874624 712833143.57630 No -0.005579145462167 Locked 228 20090729.210419.000 61538374624 713040872.45810 No -0.005603891609163 Locked 229 20090729.210420.000 61555874624 713248603.72440 No -0.005628638275335 Locked 230 20090729.210421.000 61573374624 713456337.37880 No -0.005653385461468 Locked 231 20090729.210422.000 61590874624 713664073.43060 No -0.005678133169586 Locked 232 20090729.210423.000 61608374624 713871811.88220 No -0.005702881400212 Locked 233 20090729.210424.000 61625874624 714079552.71780 No -0.005727630149905 Locked 234 20090729.210425.000 61643374624 714287295.98960 No -0.005752379430031 Locked 235 20090729.210426.000 61660874624 714495041.63770 No -0.005777129227549 Locked 236 20090729.210427.000 61678374624 714702789.69130 No -0.005801879548815 Locked 237 20090729.210428.000 61695874624 714910540.13060 No -0.00582663038952 Locked 238 20090729.210429.000 61713374624 715118292.98200 No -0.00585138175541 Locked 239 20090729.210430.000 61730874624 715326048.20650 No -0.005876133637994 Locked 240 20090729.210431.000 61748374624 715533805.85170 No -0.005900886047637 Locked 241 20090729.210432.000 61765874624 715741565.89730 No -0.005925638979919 Locked 242 20090729.210433.000 61783374624 715949328.32000 No -0.005950392429765 Locked 243 20090729.210434.000 61800874624 716157093.13290 No -0.005975146400029 Locked 244 20090729.210435.000 61818374624 716364860.38250 No -0.005999900900836 Locked 245 20090729.210436.000 61835874624 716572629.99370 No -0.006024655915833 Locked 246 20090729.210437.000 61853374624 716780402.00970 No -0.006049411454426 Locked 247 20090729.210438.000 61870874624 716988176.41520 No -0.006074167513284 Locked 248 20090729.210439.000 61888374624 717195953.23610 No -0.006098924098047 Locked 249 20090729.210440.000 61905874624 717403732.46920 No -0.006123681208017 Locked 250 20090729.210441.000 61923374624 717611514.06390 No -0.006148438832178 Locked 251 20090729.210442.000 61940874624 717819298.04320 No -0.006173196975538 Locked 252 20090729.210443.000 61958374624 718027084.44660 No -0.006197955646696 Locked 253 20090729.210444.000 61975874624 718234873.23490 No -0.006222714837117 Locked 254 20090729.210445.000 61993374624 718442664.41190 No -0.00624747454763 Locked 255 20090729.210446.000 62010874624 718650457.98550 No -0.006272234779953 Locked 256 20090729.210447.000 62028374624 718858253.94190 No -0.006296995531083 Locked 257 20090729.210448.000 62045874624 719066052.32680 No -0.00632175681097 Locked 258 20090729.210449.000 62063374624 719273853.05900 No -0.006346518601933 Locked 259 20090729.210450.000 62080874624 719481656.22430 No -0.006371280922655 Locked 260 20090729.210451.000 62098374624 719689461.77870 No -0.006396043763555 Locked 261 20090729.210452.000 62115874624 719897269.68550 No -0.006420807116642 Locked 262 20090729.210453.000 62133374624 720105080.03230 No -0.00644557100099 Locked 263 20090729.210454.000 62150874624 720312892.75410 No -0.006470335402446 Locked 264 20090729.210455.000 62168374624 720520707.89110 No -0.006495100329763 Locked 265 20090729.210456.000 62185874624 720728525.37100 No -0.006519865767198 Locked 266 20090729.210457.000 62203374624 720936345.28520 No -0.006544631734653 Locked 267 20090729.210458.000 62220874624 721144167.59650 No -0.006569398224029 Locked 268 20090729.210459.000 62238374624 721351992.24800 No -0.006594165222935 Locked 269 20090729.210500.000 62255874624 721559819.34230 No -0.006618932753711 Locked 270 20090729.210501.000 62273374624 721767648.81790 No -0.006643700802967 Locked 271 20090729.210502.000 62290874624 721975480.69170 No -0.006668469374383 Locked 272 20090729.210503.000 62308374624 722183314.91000 No -0.006693238456266 Locked 273 20090729.210504.000 62325874624 722391151.56690 No -0.006718008069104 Locked 274 20090729.210505.000 62343374624 722598990.61270 No -0.006742778202078 Locked 275 20090729.210506.000 62360874624 722806832.06780 No -0.006767548859627 Locked 276 20090729.210507.000 62378374624 723014675.85120 No -0.006792320024116 Locked 277 20090729.210508.000 62395874624 723222522.07920 No -0.006817091720868 Locked 278 20090729.210509.000 62413374624 723430370.65240 No -0.006841863928239 Locked 279 20090729.210510.000 62430874624 723638221.65030 No -0.00686663666354 Locked 280 20090729.210511.000 62448374624 723846075.01190 No -0.006891409913488 Locked 281 20090729.210512.000 62465874624 724053930.80920 No -0.006916183693761 Locked 282 20090729.210513.000 62483374624 724261788.94930 No -0.006940957984131 Locked 283 20090729.210514.000 62500874624 724469649.49350 No -0.006965732797945 Locked 284 20090729.210515.000 62518374624 724677512.44460 No -0.006990508135812 Locked 285 20090729.210516.000 62535874624 724885377.76190 No -0.007015283988872 Locked 286 20090729.210517.000 62553374624 725093245.47960 No -0.00704006036457 Locked 287 20090729.210518.000 62570874624 725301115.56330 No -0.007064837255417 Locked 288 20090729.210519.000 62588374624 725508988.04400 No -0.007089614668161 Locked 289 20090729.210520.000 62605874624 725716862.92750 No -0.007114392604067 Locked 290 20090729.210521.000 62623374624 725924740.20440 No -0.007139171061087 Locked 291 20090729.210522.000 62640874624 726132619.87320 No -0.007163950038895 Locked 292 20090729.210523.000 62658374624 726340501.90070 No -0.007188729530262 Locked 293 20090729.210524.000 62675874624 726548386.32200 No -0.00721350954283 Locked 294 20090729.210525.000 62693374624 726756273.11820 No -0.007238290072485 Locked 295 20090729.210526.000 62710874624 726964162.34810 No -0.007263071132028 Locked 296 20090729.210527.000 62728374624 727172053.92590 No -0.007287852702779 Locked 297 20090729.210528.000 62745874624 727379947.89110 No -0.007312634793338 Locked 298 20090729.210529.000 62763374624 727587844.25520 No -0.007337417406209 Locked 299 20090729.210530.000 62780874624 727795742.98690 No -0.007362200534577 Locked 300 20090729.210531.000 62798374624 728003644.14290 No -0.007386984190787 Locked 301 20090729.210532.000 62815874624 728211547.63610 No -0.007411768355875 Locked 302 20090729.210533.000 62833374624 728419453.54780 No -0.007436553047542 Locked 303 20090729.210534.000 62850874624 728627361.85380 No -0.007461338260519 Locked 304 20090729.210535.000 62868374624 728835272.51390 No -0.007486123986055 Locked 305 20090729.210536.000 62885874624 729043185.58580 No -0.00751091023671 Locked 306 20090729.210537.000 62903374624 729251101.01200 No -0.007535696999967 Locked 307 20090729.210538.000 62920874624 729459018.84310 No -0.007560484286842 Locked 308 20090729.210539.000 62938374624 729666939.05150 No -0.007585272091325 Locked 309 20090729.210540.000 62955874624 729874861.66730 No -0.007610060419972 Locked 310 20090729.210541.000 62973374624 730082786.62040 No -0.007634849257518 Locked 311 20090729.210542.000 62990874624 730290713.98910 No -0.007659638621012 Locked 312 20090729.210543.000 63008374624 730498643.74490 No -0.007684428504248 Locked 313 20090729.210544.000 63025874624 730706575.86300 No -0.007709218901828 Locked 314 20090729.210545.000 63043374624 730914510.40390 No -0.007734009826923 Locked 315 20090729.210546.000 63060874624 731122447.28070 No -0.007758801260613 Locked 316 20090729.210547.000 63078374624 731330386.56920 No -0.007783593219401 Locked 317 20090729.210548.000 63095874624 731538328.23510 No -0.007808385695821 Locked 318 20090729.210549.000 63113374624 731746272.29370 No -0.007833178693202 Locked 319 20090729.210550.000 63130874624 731954218.73010 No -0.007857972208301 Locked 320 20090729.210551.000 63148374624 732162167.53430 No -0.00788276623894 Locked 321 20090729.210552.000 63165874624 732370118.72840 No -0.007907560789932 Locked 322 20090729.210553.000 63183374624 732578072.29590 No -0.007932355857683 Locked 323 20090729.210554.000 63200874624 732786028.26440 No -0.007957151448204 Locked 324 20090729.210555.000 63218374624 732993986.61820 No -0.007981947558075 Locked 325 20090729.210556.000 63235874624 733201947.29740 No -0.008006744174255 Locked 326 20090729.210557.000 63253374624 733409910.42630 No -0.008031541323807 Locked 327 20090729.210558.000 63270874624 733617875.87670 No -0.008056338978819 Locked 328 20090729.210559.000 63288374624 733825843.77780 No -0.008081137167422 Locked 329 20090729.210600.000 63305874624 734033814.00980 No -0.00810593586353 Locked 330 20090729.210601.000 63323374624 734241786.64340 No -0.008130735082538 Locked 331 20090729.210602.000 63340874624 734449761.63210 No -0.008155534814322 Locked 332 20090729.210603.000 63358374624 734657739.04220 No -0.008180335073316 Locked 333 20090729.210604.000 63375874624 734865718.79320 No -0.008205135841993 Locked 334 20090729.210605.000 63393374624 735073700.93830 No -0.008229937131938 Locked 335 20090729.210606.000 63410874624 735281685.46760 No -0.008254738940993 Locked 336 20090729.210607.000 63428374624 735489672.34740 No -0.008279541261823 Locked 337 20090729.210608.000 63445874624 735697661.65300 No -0.008304344110821 Locked 338 20090729.210609.000 63463374624 735905653.30780 No -0.00832914747131 Locked 339 20090729.210610.000 63480874624 736113647.34430 No -0.008353951350366 Locked 340 20090729.210611.000 63498374624 736321643.76620 No -0.008378755748794 Locked 341 20090729.210612.000 63515874624 736529642.56790 No -0.008403560665375 Locked 342 20090729.210613.000 63533374624 736737643.73740 No -0.008428366097497 Locked 343 20090729.210614.000 63550874624 736945647.28330 No -0.008453172047032 Locked 344 20090729.210615.000 63568374624 737153653.21720 No -0.008477978516505 Locked 345 20090729.210616.000 63585874624 737361661.53640 No -0.008502785505329 Locked 346 20090729.210617.000 63603374624 737569672.23900 No -0.00852759301309 Locked 347 20090729.210618.000 63620874624 737777685.26750 No -0.008552401027268 Locked 348 20090729.210619.000 63638374624 737985700.71370 No -0.008577209567852 Locked 349 20090729.210620.000 63655874624 738193718.51550 No -0.00860201862132 Locked 350 20090729.210621.000 63673374624 738401738.74020 No -0.008626828202325 Locked 351 20090729.210622.000 63690874624 738609761.27440 No -0.008651638286177 Locked 352 20090729.210623.000 63708374624 738817786.23240 No -0.008676448897763 Locked 353 20090729.210624.000 63725874624 739025813.54590 No -0.008701260022211 Locked 354 20090729.210625.000 63743374624 739233843.24360 No -0.00872607166577 Locked 355 20090729.210626.000 63760874624 739441875.32950 No -0.008750883829311 Locked 356 20090729.210627.000 63778374624 739649909.75470 No -0.008775696502187 Locked 357 20090729.210628.000 63795874624 739857946.59830 No -0.008800509701621 Locked 358 20090729.210629.000 63813374624 740065985.78790 No -0.008825323411848 Locked 359 20090729.210630.000 63830874624 740274027.37170 No -0.008850137643365 Locked 360 20090729.210631.000 63848374624 740482071.32600 No -0.008874952391009 Locked 361 20090729.210632.000 63865874624 740690117.64830 No -0.008899767654238 Locked 362 20090729.210633.000 63883374624 740898166.34750 No -0.008924583434988 Locked 363 20090729.210634.000 63900874624 741106217.40520 No -0.008949399729254 Locked 364 20090729.210635.000 63918374624 741314270.82680 No -0.008974216538211 Locked 365 20090729.210636.000 63935874624 741522326.67540 No -0.008999033875598 Locked 366 20090729.210637.000 63953374624 741730384.86240 No -0.009023851722125 Locked 367 20090729.210638.000 63970874624 741938445.44610 No -0.009048670090484 Locked 368 20090729.210639.000 63988374624 742146508.37440 No -0.009073488969332 Locked 369 20090729.210640.000 64005874624 742354573.68120 No -0.009098308366051 Locked 370 20090729.210641.000 64023374624 742562641.37700 No -0.009123128282926 Locked 371 20090729.210642.000 64040874624 742770711.42260 No -0.009147948711422 Locked 372 20090729.210643.000 64058374624 742978783.84110 No -0.009172769656569 Locked 373 20090729.210644.000 64075874624 743186858.66710 No -0.0091975911259 Locked 374 20090729.210645.000 64093374624 743394935.84430 No -0.009222413107157 Locked 375 20090729.210646.000 64110874624 743603015.39130 No -0.009247235604391 Locked 376 20090729.210647.000 64128374624 743811097.29570 No -0.0092720586149 Locked 377 20090729.210648.000 64145874624 744019181.62040 No -0.009296882152381 Locked 378 20090729.210649.000 64163374624 744227268.26000 No -0.009321706193884 Locked 379 20090729.210650.000 64180874624 744435357.30300 No -0.009346530758679 Locked 380 20090729.210651.000 64198374624 744643448.71030 No -0.009371355838252 Locked 381 20090729.210652.000 64215874624 744851542.47930 No -0.009396181432037 Locked 382 20090729.210653.000 64233374624 745059638.62370 No -0.009421007543018 Locked 383 20090729.210654.000 64250874624 745267737.14670 No -0.009445834171891 Locked 384 20090729.210655.000 64268374624 745475838.02860 No -0.009470661314366 Locked 385 20090729.210656.000 64285874624 745683941.30720 No -0.009495488978674 Locked 386 20090729.210657.000 64303374624 745892046.91430 No -0.009520317149966 Locked 387 20090729.210658.000 64320874624 746100154.91310 No -0.009545145842002 Locked 388 20090729.210659.000 64338374624 746308265.28660 No -0.00956997505108 Locked 389 20090729.210700.000 64355874624 746516378.02550 No -0.009594804775177 Locked 390 20090729.210701.000 64373374624 746724493.13790 No -0.009619635016055 Locked 391 20090729.210702.000 64390874624 746932610.58900 No -0.009644465766138 Locked 392 20090729.210703.000 64408374624 747140730.43280 No -0.009669297037182 Locked 393 20090729.210704.000 64425874624 747348852.67360 No -0.009694128830125 Locked 394 20090729.210705.000 64443374624 747556977.23660 No -0.00971896112868 Locked 395 20090729.210706.000 64460874624 747765104.19270 No -0.009743793948283 Locked 396 20090729.210707.000 64478374624 747973233.51370 No -0.009768627282796 Locked 397 20090729.210708.000 64495874624 748181365.20120 No -0.009793461132566 Locked 398 20090729.210709.000 64513374624 748389499.25860 No -0.009818295498334 Locked 399 20090729.210710.000 64530874624 748597635.67110 No -0.009843130376877 Locked 400 20090729.210711.000 64548374624 748805774.44460 No -0.00986796576948 Locked 401 20090729.210712.000 64565874624 749013915.61180 No -0.009892801683262 Locked 402 20090729.210713.000 64583374624 749222059.13420 No -0.009917638109842 Locked 403 20090729.210714.000 64600874624 749430205.02590 No -0.009942475052288 Locked 404 20090729.210715.000 64618374624 749638353.29700 No -0.009967312512801 Locked 405 20090729.210716.000 64635874624 749846503.89840 No -0.009992150480689 Locked 406 20090729.210717.000 64653374624 750054656.89930 No -0.01001698897102 Locked 407 20090729.210718.000 64670874624 750262812.24340 No -0.01004182797153 Locked 408 20090729.210719.000 64688374624 750470969.95550 No -0.01006666748763 Locked 409 20090729.210720.000 64705874624 750679130.04900 No -0.01009150752223 Locked 410 20090729.210721.000 64723374624 750887292.52200 No -0.01011634807492 Locked 411 20090729.210722.000 64740874624 751095457.31320 No -0.01014118913235 Locked 412 20090729.210723.000 64758374624 751303624.49690 No -0.0101660307107 Locked 413 20090729.210724.000 64775874624 751511794.06080 No -0.01019087280729 Locked 414 20090729.210725.000 64793374624 751719965.99210 No -0.01021571541933 Locked 415 20090729.210726.000 64810874624 751928140.24400 No -0.01024055853664 Locked 416 20090729.210727.000 64828374624 752136316.87560 No -0.01026540217207 Locked 417 20090729.210728.000 64845874624 752344495.87310 No -0.01029024632264 Locked 418 20090729.210729.000 64863374624 752552677.25290 No -0.0103150909919 Locked 419 20090729.210730.000 64880874624 752760860.96620 No -0.01033993616923 Locked 420 20090729.210731.000 64898374624 752969047.06910 No -0.01036478186685 Locked 421 20090729.210732.000 64915874624 753177235.53160 No -0.01038962807823 Locked 422 20090729.210733.000 64933374624 753385426.35180 No -0.01041447480294 Locked 423 20090729.210734.000 64950874624 753593619.55360 No -0.0104393220462 Locked 424 20090729.210735.000 64968374624 753801815.09900 No -0.01046416979974 Locked 425 20090729.210736.000 64985874624 754010013.00600 No -0.01048901806746 Locked 426 20090729.210737.000 65003374624 754218213.29550 No -0.01051386685393 Locked 427 20090729.210738.000 65020874624 754426415.92810 No -0.01053871615055 Locked 428 20090729.210739.000 65038374624 754634620.90500 No -0.0105635659576 Locked 429 20090729.210740.000 65055874624 754842828.29120 No -0.01058841628923 Locked 430 20090729.210741.000 65073374624 755051038.01590 No -0.01061326713002 Locked 431 20090729.210742.000 65090874624 755259250.10540 No -0.01063811848569 Locked 432 20090729.210743.000 65108374624 755467464.55220 No -0.01066297035462 Locked 433 20090729.210744.000 65125874624 755675681.36100 No -0.01068782273783 Locked 434 20090729.210745.000 65143374624 755883900.52690 No -0.01071267563425 Locked 435 20090729.210746.000 65160874624 756092122.05970 No -0.01073752904601 Locked 436 20090729.210747.000 65178374624 756300345.93760 No -0.01076238296837 Locked 437 20090729.210748.000 65195874624 756508572.18240 No -0.01078723740608 Locked 438 20090729.210749.000 65213374624 756716800.81660 No -0.01081209236403 Locked 439 20090729.210750.000 65230874624 756925031.79010 No -0.01083694783131 Locked 440 20090729.210751.000 65248374624 757133265.14200 No -0.01086180381644 Locked 441 20090729.210752.000 65265874624 757341500.84140 No -0.01088666031269 Locked 442 20090729.210753.000 65283374624 757549738.87580 No -0.01091151731735 Locked 443 20090729.210754.000 65300874624 757757979.30520 No -0.01093637484346 Locked 444 20090729.210755.000 65318374624 757966222.04770 No -0.0109612328732 Locked 445 20090729.210756.000 65335874624 758174467.18460 No -0.01098609142428 Locked 446 20090729.210757.000 65353374624 758382714.68940 No -0.01101095049092 Locked 447 20090729.210758.000 65370874624 758590964.53690 No -0.01103581006763 Locked 448 20090729.210759.000 65388374624 758799216.75790 No -0.01106067016113 Locked 449 20090729.210800.000 65405874624 759007471.31160 No -0.01108553076252 Locked 450 20090729.210801.000 65423374624 759215728.22170 No -0.01111039187698 Locked 451 20090729.210802.000 65440874624 759423987.50880 No -0.01113525350897 Locked 452 20090729.210803.000 65458374624 759632249.15950 No -0.01116011565559 Locked 453 20090729.210804.000 65475874624 759840513.14310 No -0.01118497831016 Locked 454 20090729.210805.000 65493374624 760048779.49400 No -0.01120984148015 Locked 455 20090729.210806.000 65510874624 760257048.21030 No -0.01123470516517 Locked 456 20090729.210807.000 65528374624 760465319.27320 No -0.0112595693611 Locked 457 20090729.210808.000 65545874624 760673592.70740 No -0.01128443407334 Locked 458 20090729.210809.000 65563374624 760881868.49090 No -0.0113092992971 Locked 459 20090729.210810.000 65580874624 761090146.62950 No -0.01133416503362 Locked 460 20090729.210811.000 65598374624 761298427.13390 No -0.01135903128526 Locked 461 20090729.210812.000 65615874624 761506709.96650 No -0.01138389804381 Locked 462 20090729.210813.000 65633374624 761714995.17530 No -0.01140876531973 Locked 463 20090729.210814.000 65650874624 761923282.74460 No -0.0114336331096 Locked 464 20090729.210815.000 65668374624 762131572.67800 No -0.01145850141421 Locked 465 20090729.210816.000 65685874624 762339864.96260 No -0.01148337023074 Locked 466 20090729.210817.000 65703374624 762548159.56550 No -0.01150823955203 Locked 467 20090729.210818.000 65720874624 762756456.56110 No -0.01153310939429 Locked 468 20090729.210819.000 65738374624 762964755.92750 No -0.01155797975274 Locked 469 20090729.210820.000 65755874624 763173057.60500 No -0.01158285061439 Locked 470 20090729.210821.000 65773374624 763381361.64220 No -0.01160772198981 Locked 471 20090729.210822.000 65790874624 763589668.06160 No -0.01163259388391 Locked 472 20090729.210823.000 65808374624 763797976.81140 No -0.0116574662854 Locked 473 20090729.210824.000 65825874624 764006287.90610 No -0.01168233919746 Locked 474 20090729.210825.000 65843374624 764214601.39950 No -0.01170721263177 Locked 475 20090729.210826.000 65860874624 764422917.20590 No -0.0117320865697 Locked 476 20090729.210827.000 65878374624 764631235.39940 No -0.01175696102737 Locked 477 20090729.210828.000 65895874624 764839555.93090 No -0.01178183599409 Locked 478 20090729.210829.000 65913374624 765047878.80090 No -0.01180671146998 Locked 479 20090729.210830.000 65930874624 765256204.03380 No -0.01183158746033 Locked 480 20090729.210831.000 65948374624 765464531.60120 No -0.01185646395898 Locked 481 20090729.210832.000 65965874624 765672861.55650 No -0.01188134097755 Locked 482 20090729.210833.000 65983374624 765881193.85810 No -0.01190621850697 Locked 483 20090729.210834.000 66000874624 766089528.49650 No -0.01193109654518 Locked 484 20090729.210835.000 66018374624 766297865.51010 No -0.01195597510055 Locked 485 20090729.210836.000 66035874624 766506204.84420 No -0.01198085416115 Locked 486 20090729.210837.000 66053374624 766714546.55330 No -0.01200573373887 Locked 487 20090729.210838.000 66070874624 766922890.59740 No -0.01203061382498 Locked 488 20090729.210839.000 66088374624 767131237.00120 No -0.01205549442487 Locked 489 20090729.210840.000 66105874624 767339585.76740 No -0.01208037553913 Locked 490 20090729.210841.000 66123374624 767547936.85810 No -0.0121052571595 Locked 491 20090729.210842.000 66140874624 767756290.31270 No -0.01213013929456 Locked 492 20090729.210843.000 66158374624 767964646.10940 No -0.01215502193956 Locked 493 20090729.210844.000 66175874624 768173004.27550 No -0.01217990510046 Locked 494 20090729.210845.000 66193374624 768381364.78360 No -0.01220478877127 Locked 495 20090729.210846.000 66210874624 768589727.67110 No -0.01222967296016 Locked 496 20090729.210847.000 66228374624 768798092.84320 No -0.01225455764646 Locked 497 20090729.210848.000 66245874624 769006460.40780 No -0.01227944285369 Locked 498 20090729.210849.000 66263374624 769214830.32460 No -0.01230432857306 Locked 499 20090729.210850.000 66280874624 769423202.58160 No -0.01232921480196 Locked 500 20090729.210851.000 66298374624 769631577.17390 No -0.01235410153933 Locked 501 20090729.210852.000 66315874624 769839954.14340 No -0.01237898879428 Locked 502 20090729.210853.000 66333374624 770048333.41630 No -0.01240387655075 Locked 503 20090729.210854.000 66350874624 770256715.08160 No -0.01242876482812 Locked 504 20090729.210855.000 66368374624 770465099.08830 No -0.01245365361528 Locked 505 20090729.210856.000 66385874624 770673485.44750 No -0.01247854291465 Locked 506 20090729.210857.000 66403374624 770881874.14000 No -0.01250343272205 Locked 507 20090729.210858.000 66420874624 771090265.16600 No -0.01252832303752 Locked 508 20090729.210859.000 66438374624 771298658.58010 No -0.01255321387295 Locked 509 20090729.210900.000 66455874624 771507054.31470 No -0.01257810521362 Locked 510 20090729.210901.000 66473374624 771715452.41240 No -0.01260299706881 Locked 511 20090729.210902.000 66490874624 771923852.82860 No -0.0126278894288 Locked 512 20090729.210903.000 66508374624 772132255.63350 No -0.01265278230889 Locked 513 20090729.210904.000 66525874624 772340660.75800 No -0.01267767569402 Locked 514 20090729.210905.000 66543374624 772549068.20650 No -0.01270256958516 Locked 515 20090729.210906.000 66560874624 772757478.03330 No -0.01272746399413 Locked 516 20090729.210907.000 66578374624 772965890.22960 No -0.012752358919 Locked 517 20090729.210908.000 66595874624 773174304.71850 No -0.01277725434304 Locked 518 20090729.210909.000 66613374624 773382721.57580 No -0.01280215028275 Locked 519 20090729.210910.000 66630874624 773591140.77440 No -0.01282704673223 Locked 520 20090729.210911.000 66648374624 773799562.33140 No -0.01285194369521 Locked 521 20090729.210912.000 66665874624 774007986.23680 No -0.01287684116951 Locked 522 20090729.210913.000 66683374624 774216412.48730 No -0.0129017391544 Locked 523 20090729.210914.000 66700874624 774424841.05480 No -0.01292663764377 Locked 524 20090729.210915.000 66718374624 774633271.99180 No -0.01295153664905 Locked 525 20090729.210916.000 66735874624 774841705.27250 No -0.01297643616462 Locked 526 20090729.210917.000 66753374624 775050140.88030 No -0.01300133618688 Locked 527 20090729.210918.000 66770874624 775258578.85370 No -0.01302623672419 Locked 528 20090729.210919.000 66788374624 775467019.17140 No -0.01305113777193 Locked 529 20090729.210920.000 66805874624 775675461.82600 No -0.01307603932848 Locked 530 20090729.210921.000 66823374624 775883906.81980 No -0.01310094139435 Locked 531 20090729.210922.000 66840874624 776092354.15020 No -0.01312584396896 Locked 532 20090729.210923.000 66858374624 776300803.82960 No -0.01315074705502 Locked 533 20090729.210924.000 66875874624 776509255.90240 No -0.01317565066219 Locked 534 20090729.210925.000 66893374624 776717710.24610 No -0.01320055476381 Locked 535 20090729.210926.000 66910874624 776926166.96700 No -0.01322545938301 Locked 536 20090729.210927.000 66928374624 777134626.00400 No -0.01325036450649 Locked 537 20090729.210928.000 66945874624 777343087.41940 No -0.01327527014783 Locked 538 20090729.210929.000 66963374624 777551551.14650 No -0.01330017629249 Locked 539 20090729.210930.000 66980874624 777760017.22380 No -0.01332508294886 Locked 540 20090729.210931.000 66998374624 777968485.66150 No -0.01334999011916 Locked 541 20090729.210932.000 67015874624 778176956.44460 No -0.01337489780012 Locked 542 20090729.210933.000 67033374624 778385429.55060 No -0.01339980598685 Locked 543 20090729.210934.000 67050874624 778593905.01980 No -0.01342471468811 Locked 544 20090729.210935.000 67068374624 778802382.81580 No -0.01344962389599 Locked 545 20090729.210936.000 67085874624 779010862.91750 No -0.01347453360589 Locked 546 20090729.210937.000 67103374624 779219345.38230 No -0.0134994438303 Locked 547 20090729.210938.000 67120874624 779427830.21830 No -0.013524354571 Locked 548 20090729.210939.000 67138374624 779636317.37330 No -0.01354926581661 Locked 549 20090729.210940.000 67155874624 779844806.86060 No -0.01357417757003 Locked 550 20090729.210941.000 67173374624 780053298.70640 No -0.01359908983697 Locked 551 20090729.210942.000 67190874624 780261792.86720 No -0.01362400260795 Locked 552 20090729.210943.000 67208374624 780470289.38690 No -0.01364891589254 Locked 553 20090729.210944.000 67225874624 780678788.24620 No -0.01367382968652 Locked 554 20090729.210945.000 67243374624 780887289.45690 No -0.01369874399248 Locked 555 20090729.210946.000 67260874624 781095792.99070 No -0.01372365880424 Locked 556 20090729.210947.000 67278374624 781304298.86250 No -0.01374857412506 Locked 557 20090729.210948.000 67295874624 781512807.09720 No -0.01377348996034 Locked 558 20090729.210949.000 67313374624 781721317.63460 No -0.013798406297 Locked 559 20090729.210950.000 67330874624 781929830.52580 No -0.01382332314615 Locked 560 20090729.210951.000 67348374624 782138345.78150 No -0.01384824051011 Locked 561 20090729.210952.000 67365874624 782346863.31120 No -0.0138731583692 Locked 562 20090729.210953.000 67383374624 782555383.23270 No -0.01389807674905 Locked 563 20090729.210954.000 67400874624 782763905.49820 No -0.01392299563926 Locked 564 20090729.210955.000 67418374624 782972430.05530 No -0.01394791502842 Locked 565 20090729.210956.000 67435874624 783180956.97630 No -0.01397283493227 Locked 566 20090729.210957.000 67453374624 783389486.24830 No -0.01399775534801 Locked 567 20090729.210958.000 67470874624 783598017.85400 No -0.01402267627186 Locked 568 20090729.210959.000 67488374624 783806551.77990 No -0.01404759770088 Locked 569 20090729.211000.000 67505874624 784015088.03380 No -0.01407251963679 Locked 570 20090729.211001.000 67523374624 784223626.63640 No -0.01409744208407 Locked 571 20090729.211002.000 67540874624 784432167.58320 No -0.01412236504175 Locked 572 20090729.211003.000 67558374624 784640710.86510 No -0.01414728850786 Locked 573 20090729.211004.000 67575874624 784849256.47340 No -0.01417221248049 Locked 574 20090729.211005.000 67593374624 785057804.42900 No -0.0141971369642 Locked 575 20090729.211006.000 67610874624 785266354.71020 No -0.01422206195426 Locked 576 20090729.211007.000 67628374624 785474907.34290 No -0.01424698745631 Locked 577 20090729.211008.000 67645874624 785683462.29210 No -0.01427191346274 Locked 578 20090729.211009.000 67663374624 785892019.57250 No -0.01429683997673 Locked 579 20090729.211010.000 67680874624 786100579.21330 No -0.01432176700466 Locked 580 20090729.211011.000 67698374624 786309141.19340 No -0.01434669454192 Locked 581 20090729.211012.000 67715874624 786517705.48950 No -0.01437162258344 Locked 582 20090729.211013.000 67733374624 786726272.11660 No -0.01439655113249 Locked 583 20090729.211014.000 67750874624 786934841.08140 No -0.01442148019053 Locked 584 20090729.211015.000 67768374624 787143412.40950 No -0.01444640976312 Locked 585 20090729.211016.000 67785874624 787351986.02310 No -0.01447133983334 Locked 586 20090729.211017.000 67803374624 787560561.99760 No -0.0144962704176 Locked 587 20090729.211018.000 67820874624 787769140.30160 No -0.01452120150906 Locked 588 20090729.211019.000 67838374624 787977720.93010 No -0.01454613310662 Locked 589 20090729.211020.000 67855874624 788186303.91290 No -0.0145710652168 Locked 590 20090729.211021.000 67873374624 788394889.20020 No -0.01459599782873 Locked 591 20090729.211022.000 67890874624 788603476.83460 No -0.01462093095169 Locked 592 20090729.211023.000 67908374624 788812066.79870 No -0.0146458645819 Locked 593 20090729.211024.000 67925874624 789020659.11870 No -0.01467079872506 Locked 594 20090729.211025.000 67943374624 789229253.74080 No -0.01469573336945 Locked 595 20090729.211026.000 67960874624 789437850.72440 No -0.01472066852801 Locked 596 20090729.211027.000 67978374624 789646450.01210 No -0.01474560418824 Locked 597 20090729.211028.000 67995874624 789855051.64950 No -0.01477054036008 Locked 598 20090729.211029.000 68013374624 790063655.60510 No -0.01479547703665 Locked 599 20090729.211030.000 68030874624 790272261.88780 No -0.0148204142199 Locked 600 20090729.211031.000 68048374624 790480870.52210 No -0.01484535191517 Locked 601 20090729.211032.000 68065874624 790689481.47910 No -0.01487029011616 Locked 602 20090729.211033.000 68083374624 790898094.77540 No -0.01489522882648 Locked 603 20090729.211034.000 68100874624 791106710.38580 No -0.01492016804065 Locked 604 20090729.211035.000 68118374624 791315328.32620 No -0.01494510776213 Locked 605 20090729.211036.000 68135874624 791523948.61960 No -0.01497004799593 Locked 606 20090729.211037.000 68153374624 791732571.22770 No -0.0149949887337 Locked 607 20090729.211038.000 68170874624 791941196.14910 No -0.01501992997515 Locked 608 20090729.211039.000 68188374624 792149823.44140 No -0.01504487173282 Locked 609 20090729.211040.000 68205874624 792358453.05220 No -0.0150698139953 Locked 610 20090729.211041.000 68223374624 792567084.95610 No -0.01509475675704 Locked 611 20090729.211042.000 68240874624 792775719.19940 No -0.01511970002815 Locked 612 20090729.211043.000 68258374624 792984355.81740 No -0.0151446438163 Locked 613 20090729.211044.000 68275874624 793192994.72550 No -0.01516958810307 Locked 614 20090729.211045.000 68293374624 793401635.96700 No -0.01519453289789 Locked 615 20090729.211046.000 68310874624 793610279.54330 No -0.01521947820107 Locked 616 20090729.211047.000 68328374624 793818925.44400 No -0.01524442401034 Locked 617 20090729.211048.000 68345874624 794027573.69070 No -0.0152693703304 Locked 618 20090729.211049.000 68363374624 794236224.25930 No -0.01529431715601 Locked 619 20090729.211050.000 68380874624 794444877.13800 No -0.0153192644846 Locked 620 20090729.211051.000 68398374624 794653532.33730 No -0.01534421231845 Locked 621 20090729.211052.000 68415874624 794862189.89380 No -0.01536916066553 Locked 622 20090729.211053.000 68433374624 795070849.76810 No -0.01539410951727 Locked 623 20090729.211054.000 68450874624 795279511.95140 No -0.01541905887174 Locked 624 20090729.211055.000 68468374624 795488176.47600 No -0.01544400873599 Locked 625 20090729.211056.000 68485874624 795696843.33900 No -0.01546895910937 Locked 626 20090729.211057.000 68503374624 795905512.51970 No -0.01549390998739 Locked 627 20090729.211058.000 68520874624 796114184.02550 No -0.01551886137165 Locked 628 20090729.211059.000 68538374624 796322857.86830 No -0.01554381326475 Locked 629 20090729.211100.000 68555874624 796531534.02460 No -0.01556876566156 Locked 630 20090729.211101.000 68573374624 796740212.50170 No -0.01559371856368 Locked 631 20090729.211102.000 68590874624 796948893.31110 No -0.01561867197361 Locked 632 20090729.211103.000 68608374624 797157576.45540 No -0.01564362589192 Locked 633 20090729.211104.000 68625874624 797366261.93440 No -0.01566858031856 Locked 634 20090729.211105.000 68643374624 797574949.70200 No -0.01569353524349 Locked 635 20090729.211106.000 68660874624 797783639.81320 No -0.0157184906787 Locked 636 20090729.211107.000 68678374624 797992332.26720 No -0.01574344662401 Locked 637 20090729.211108.000 68695874624 798201027.02800 No -0.01576840307157 Locked 638 20090729.211109.000 68713374624 798409724.11640 No -0.01579336002593 Locked 639 20090729.211110.000 68730874624 798618423.53390 No -0.01581831748739 Locked 640 20090729.211111.000 68748374624 798827125.26990 No -0.01584327545367 Locked 641 20090729.211112.000 68765874624 799035829.29940 No -0.0158682339193 Locked 642 20090729.211113.000 68783374624 799244535.72190 No -0.01589319290597 Locked 643 20090729.211114.000 68800874624 799453244.44370 No -0.01591815239325 Locked 644 20090729.211115.000 68818374624 799661955.45720 No -0.01594311237952 Locked 645 20090729.211116.000 68835874624 799870668.82050 No -0.0159680728774 Locked 646 20090729.211117.000 68853374624 800079384.51100 No -0.01599303388198 Locked 647 20090729.211118.000 68870874624 800288102.51480 No -0.01601799539024 Locked 648 20090729.211119.000 68888374624 800496822.85600 No -0.01604295740742 Locked 649 20090729.211120.000 68905874624 800705545.48810 No -0.01606791992339 Locked 650 20090729.211121.000 68923374624 800914270.44930 No -0.01609288294648 Locked 651 20090729.211122.000 68940874624 801122997.75420 No -0.01611784647986 Locked 652 20090729.211123.000 68958374624 801331727.36560 No -0.01614281051544 Locked 653 20090729.211124.000 68975874624 801540459.32320 No -0.01616777506185 Locked 654 20090729.211125.000 68993374624 801749193.57330 No -0.01619274010741 Locked 655 20090729.211126.000 69010874624 801957930.13660 No -0.01621770565662 Locked 656 20090729.211127.000 69028374624 802166669.06250 No -0.01624267172024 Locked 657 20090729.211128.000 69045874624 802375410.28410 No -0.01626763828371 Locked 658 20090729.211129.000 69063374624 802584153.82820 No -0.01629260535285 Locked 659 20090729.211130.000 69080874624 802792899.67430 No -0.0163175729232 Locked 660 20090729.211131.000 69098374624 803001647.87910 No -0.01634254100711 Locked 661 20090729.211132.000 69115874624 803210398.40880 No -0.01636750959723 Locked 662 20090729.211133.000 69133374624 803419151.22020 No -0.01639247868413 Locked 663 20090729.211134.000 69150874624 803627906.35220 No -0.0164174482763 Locked 664 20090729.211135.000 69168374624 803836663.83360 No -0.01644241838 Locked 665 20090729.211136.000 69185874624 804045423.64560 No -0.01646738899115 Locked 666 20090729.211137.000 69203374624 804254185.74420 No -0.01649236010015 Locked 667 20090729.211138.000 69220874624 804462950.18610 No -0.01651733171937 Locked 668 20090729.211139.000 69238374624 804671716.94250 No -0.01654230384251 Locked 669 20090729.211140.000 69255874624 804880486.01230 No -0.01656727646936 Locked 670 20090729.211141.000 69273374624 805089257.37330 No -0.01659224959506 Locked 671 20090729.211142.000 69290874624 805298031.10170 No -0.01661722323622 Locked 672 20090729.211143.000 69308374624 805506807.13310 No -0.01664219737881 Locked 673 20090729.211144.000 69325874624 805715585.48130 No -0.01666717202584 Locked 674 20090729.211145.000 69343374624 805924366.15090 No -0.0166921471783 Locked 675 20090729.211146.000 69360874624 806133149.13590 No -0.0167171228349 Locked 676 20090729.211147.000 69378374624 806341934.43550 No -0.01674209899545 Locked 677 20090729.211148.000 69395874624 806550722.04900 No -0.01676707565981 Locked 678 20090729.211149.000 69413374624 806759511.98900 No -0.01679205283071 Locked 679 20090729.211150.000 69430874624 806968304.26010 No -0.01681703050917 Locked 680 20090729.211151.000 69448374624 807177098.83700 No -0.01684200868967 Locked 681 20090729.211152.000 69465874624 807385895.71870 No -0.01686698737199 Locked 682 20090729.211153.000 69483374624 807594694.92370 No -0.01689196656016 Locked 683 20090729.211154.000 69500874624 807803496.46970 No -0.01691694625804 Locked 684 20090729.211155.000 69518374624 808012300.28480 No -0.01694192644996 Locked 685 20090729.211156.000 69535874624 808221106.44320 No -0.0169669071521 Locked 686 20090729.211157.000 69553374624 808429914.91290 No -0.01699188835747 Locked 687 20090729.211158.000 69570874624 808638725.69750 No -0.01701687006686 Locked 688 20090729.211159.000 69588374624 808847538.81740 No -0.01704185228472 Locked 689 20090729.211200.000 69605874624 809056354.24380 No -0.01706683500478 Locked 690 20090729.211201.000 69623374624 809265171.96930 No -0.01709181822541 Locked 691 20090729.211202.000 69640874624 809473992.02480 No -0.01711680195336 Locked 692 20090729.211203.000 69658374624 809682814.37150 No -0.01714178618017 Locked 693 20090729.211204.000 69675874624 809891639.09370 No -0.01716677092419 Locked 694 20090729.211205.000 69693374624 810100466.07480 No -0.01719175616004 Locked 695 20090729.211206.000 69710874624 810309295.39690 No -0.0172167419056 Locked 696 20090729.211207.000 69728374624 810518127.02410 No -0.01724172815305 Locked 697 20090729.211208.000 69745874624 810726960.93490 No -0.01726671489771 Locked 698 20090729.211209.000 69763374624 810935797.21290 No -0.01729170215778 Locked 699 20090729.211210.000 69780874624 811144635.78470 No -0.01731668991727 Locked 700 20090729.211211.000 69798374624 811353476.66490 No -0.01734167817937 Locked 701 20090729.211212.000 69815874624 811562319.89190 No -0.01736666695244 Locked 702 20090729.211213.000 69833374624 811771165.40280 No -0.01739165622278 Locked 703 20090729.211214.000 69850874624 811980013.22150 No -0.0174166459956 Locked 704 20090729.211215.000 69868374624 812188863.34940 No -0.0174416362712 Locked 705 20090729.211216.000 69885874624 812397715.82930 No -0.01746662705891 Locked 706 20090729.211217.000 69903374624 812606570.57700 No -0.01749161834037 Locked 707 20090729.211218.000 69920874624 812815427.65430 No -0.01751661012907 Locked 708 20090729.211219.000 69938374624 813024287.04310 No -0.01754160242104 Locked 709 20090729.211220.000 69955874624 813233148.75090 No -0.01756659521793 Locked 710 20090729.211221.000 69973374624 813442012.74130 No -0.01759158851181 Locked 711 20090729.211222.000 69990874624 813650879.09070 No -0.01761658231931 Locked 712 20090729.211223.000 70008374624 813859747.72840 No -0.01764157662505 Locked 713 20090729.211224.000 70025874624 814068618.68530 No -0.01766657143574 Locked 714 20090729.211225.000 70043374624 814277491.95550 No -0.01769156675011 Locked 715 20090729.211226.000 70060874624 814486367.51210 No -0.01771656256229 Locked 716 20090729.211227.000 70078374624 814695245.39860 No -0.01774155888176 Locked 717 20090729.211228.000 70095874624 814904125.60180 No -0.01776655570565 Locked 718 20090729.211229.000 70113374624 815113008.11330 No -0.01779155303213 Locked 719 20090729.211230.000 70130874624 815321892.91820 No -0.01781655085794 Locked 720 20090729.211231.000 70148374624 815530780.07140 No -0.01784154919505 Locked 721 20090729.211232.000 70165874624 815739669.50600 No -0.01786654802889 Locked 722 20090729.211233.000 70183374624 815948561.24710 No -0.01789154736492 Locked 723 20090729.211234.000 70200874624 816157455.29620 No -0.01791654720347 Locked 724 20090729.211235.000 70218374624 816366351.66550 No -0.0179415475472 Locked 725 20090729.211236.000 70235874624 816575250.34520 No -0.01796654839397 Locked 726 20090729.211237.000 70253374624 816784151.34720 No -0.01799154974637 Locked 727 20090729.211238.000 70270874624 816993054.63560 No -0.0180165515966 Locked 728 20090729.211239.000 70288374624 817201960.27030 No -0.01804155395768 Locked 729 20090729.211240.000 70305874624 817410868.16770 No -0.01806655681142 Locked 730 20090729.211241.000 70323374624 817619778.38720 No -0.01809156017074 Locked 731 20090729.211242.000 70340874624 817828690.94070 No -0.01811656403825 Locked 732 20090729.211243.000 70358374624 818037605.75910 No -0.0181415683989 Locked 733 20090729.211244.000 70375874624 818246522.93840 No -0.01816657327358 Locked 734 20090729.211245.000 70393374624 818455442.39180 No -0.01819157864341 Locked 735 20090729.211246.000 70410874624 818664364.16260 No -0.0182165845178 Locked 736 20090729.211247.000 70428374624 818873288.24250 No -0.01824159089494 Locked 737 20090729.211248.000 70445874624 819082214.60980 No -0.01826659777013 Locked 738 20090729.211249.000 70463374624 819291143.32000 No -0.01829160515543 Locked 739 20090729.211250.000 70480874624 819500074.30460 No -0.01831661303594 Locked 740 20090729.211251.000 70498374624 819709007.61690 No -0.01834162142326 Locked 741 20090729.211252.000 70515874624 819917943.23550 No -0.01836663031273 Locked 742 20090729.211253.000 70533374624 820126881.15870 No -0.01839163970397 Locked 743 20090729.211254.000 70550874624 820335821.37820 No -0.01841664959519 Locked 744 20090729.211255.000 70568374624 820544763.89740 No -0.01844165998713 Locked 745 20090729.211256.000 70585874624 820753708.74410 No -0.01846667088583 Locked 746 20090729.211257.000 70603374624 820962655.89330 No -0.01849168228585 Locked 747 20090729.211258.000 70620874624 821171605.34200 No -0.01851669418654 Locked 748 20090729.211259.000 70638374624 821380557.10380 No -0.01854170659086 Locked 749 20090729.211300.000 70655874624 821589511.16660 No -0.01856671949618 Locked 750 20090729.211301.000 70673374624 821798467.55420 No -0.01859173290768 Locked 751 20090729.211302.000 70690874624 822007426.21210 No -0.01861674681348 Locked 752 20090729.211303.000 70708374624 822216387.19130 No -0.01864176122471 Locked 753 20090729.211304.000 70725874624 822425350.47320 No -0.0186667761373 Locked 754 20090729.211305.000 70743374624 822634316.06450 No -0.01869179155271 Locked 755 20090729.211306.000 70760874624 822843283.95830 No -0.01871680746945 Locked 756 20090729.211307.000 70778374624 823052254.16210 No -0.01874182388914 Locked 757 20090729.211308.000 70795874624 823261226.67630 No -0.01876684081188 Locked 758 20090729.211309.000 70813374624 823470201.43990 No -0.01879185822438 Locked 759 20090729.211310.000 70830874624 823679178.59000 No -0.01881687615649 Locked 760 20090729.211311.000 70848374624 823888158.01200 No -0.01884189458326 Locked 761 20090729.211312.000 70865874624 824097139.72420 No -0.01886691350867 Locked 762 20090729.211313.000 70883374624 824306123.73390 No -0.01889193293432 Locked 763 20090729.211314.000 70900874624 824515110.06950 No -0.01891695286639 Locked 764 20090729.211315.000 70918374624 824724098.69510 No -0.01894197329705 Locked 765 20090729.211316.000 70935874624 824933089.61860 No -0.01896699422804 Locked 766 20090729.211317.000 70953374624 825142082.87080 No -0.01899201566606 Locked 767 20090729.211318.000 70970874624 825351078.40000 No -0.01901703759984 Locked 768 20090729.211319.000 70988374624 825560076.22640 No -0.0190420600338 Locked 769 20090729.211320.000 71005874624 825769076.38850 No -0.0190670829763 Locked 770 20090729.211321.000 71023374624 825978078.81990 No -0.0190921064129 Locked 771 20090729.211322.000 71040874624 826187083.58100 No -0.01911713035675 Locked 772 20090729.211323.000 71058374624 826396090.59200 No -0.01914215479046 Locked 773 20090729.211324.000 71075874624 826605099.95440 No -0.01916717973615 Locked 774 20090729.211325.000 71093374624 826814111.61540 No -0.01919220518231 Locked 775 20090729.211326.000 71110874624 827023125.57000 No -0.01921723112785 Locked 776 20090729.211327.000 71128374624 827232141.81560 No -0.01924225757221 Locked 777 20090729.211328.000 71145874624 827441160.36320 No -0.01926728451779 Locked 778 20090729.211329.000 71163374624 827650181.21690 No -0.01929231196547 Locked 779 20090729.211330.000 71180874624 827859204.35680 No -0.01931733991093 Locked 780 20090729.211331.000 71198374624 828068229.81500 No -0.01934236836115 Locked 781 20090729.211332.000 71215874624 828277257.57480 No -0.01936739731249 Locked 782 20090729.211333.000 71233374624 828486287.65220 No -0.01939242676845 Locked 783 20090729.211334.000 71250874624 828695319.99680 No -0.01941745671804 Locked 784 20090729.211335.000 71268374624 828904354.64470 No -0.01944248716913 Locked 785 20090729.211336.000 71285874624 829113391.59290 No -0.01946751812106 Locked 786 20090729.211337.000 71303374624 829322430.83800 No -0.0194925495731 Locked 787 20090729.211338.000 71320874624 829531472.41550 No -0.01951758153297 Locked 788 20090729.211339.000 71338374624 829740516.24020 No -0.01954261398212 Locked 789 20090729.211340.000 71355874624 829949562.41250 No -0.01956764694242 Locked 790 20090729.211341.000 71373374624 830158610.84530 No -0.01959268039489 Locked 791 20090729.211342.000 71390874624 830367661.59770 No -0.0196177143524 Locked 792 20090729.211343.000 71408374624 830576714.65380 No -0.01964274881151 Locked 793 20090729.211344.000 71425874624 830785769.96940 No -0.01966778376257 Locked 794 20090729.211345.000 71443374624 830994827.65140 No -0.01969281922887 Locked 795 20090729.211346.000 71460874624 831203887.58560 No -0.01971785518554 Locked 796 20090729.211347.000 71478374624 831412949.82140 No -0.01974289164333 Locked 797 20090729.211348.000 71495874624 831622014.36540 No -0.01976792860369 Locked 798 20090729.211349.000 71513374624 831831081.18050 No -0.01979296605854 Locked 799 20090729.211350.000 71530874624 832040150.29920 No -0.01981800401495 Locked 800 20090729.211351.000 71548374624 832249221.74500 No -0.01984304247803 Locked 801 20090729.211352.000 71565874624 832458295.45360 No -0.0198680814338 Locked 802 20090729.211353.000 71583374624 832667371.48890 No -0.01989312089615 Locked 803 20090729.211354.000 71600874624 832876449.80460 No -0.01991816085502 Locked 804 20090729.211355.000 71618374624 833085530.43000 No -0.01994320131678 Locked 805 20090729.211356.000 71635874624 833294613.32700 No -0.01996824227313 Locked 806 20090729.211357.000 71653374624 833503698.54050 No -0.01999328373386 Locked 807 20090729.211358.000 71670874624 833712786.01930 No -0.0200183256878 Locked 808 20090729.211359.000 71688374624 833921875.84160 No -0.020043368152 Locked 809 20090729.211400.000 71705874624 834130967.91930 No -0.02006841110726 Locked 810 20090729.211401.000 71723374624 834340062.31490 No -0.0200934545672 Locked 811 20090729.211402.000 71740874624 834549159.01890 No -0.02011849852975 Locked 812 20090729.211403.000 71758374624 834758257.97450 No -0.02014354298254 Locked 813 20090729.211404.000 71775874624 834967359.25060 No -0.02016858794057 Locked 814 20090729.211405.000 71793374624 835176462.83640 No -0.02019363340149 Locked 815 20090729.211406.000 71810874624 835385568.68470 No -0.02021867935502 Locked 816 20090729.211407.000 71828374624 835594676.84300 No -0.02024372581151 Locked 817 20090729.211408.000 71845874624 835803787.29510 No -0.02026877276743 Locked 818 20090729.211409.000 71863374624 836012900.04220 No -0.02029382022304 Locked 819 20090729.211410.000 71880874624 836222015.09520 No -0.0203188681807 Locked 820 20090729.211411.000 71898374624 836431132.40610 No -0.02034391662999 Locked 821 20090729.211412.000 71915874624 836640252.03270 No -0.02036896558347 Locked 822 20090729.211413.000 71933374624 836849373.95780 No -0.0203940150374 Locked 823 20090729.211414.000 71950874624 837058498.16770 No -0.0204190649888 Locked 824 20090729.211415.000 71968374624 837267624.69020 No -0.02044411544372 Locked 825 20090729.211416.000 71985874624 837476753.48030 No -0.02046916639236 Locked 826 20090729.211417.000 72003374624 837685884.58880 No -0.02049421784579 Locked 827 20090729.211418.000 72020874624 837895017.97760 No -0.02051926979571 Locked 828 20090729.211419.000 72038374624 838104153.63170 No -0.02054432223885 Locked 829 20090729.211420.000 72055874624 838313291.61160 No -0.02056937518839 Locked 830 20090729.211421.000 72073374624 838522431.86610 No -0.02059442863318 Locked 831 20090729.211422.000 72090874624 838731574.40460 No -0.02061948257526 Locked 832 20090729.211423.000 72108374624 838940719.25760 No -0.02064453702127 Locked 833 20090729.211424.000 72125874624 839149866.40220 No -0.02066959196624 Locked 834 20090729.211425.000 72143374624 839359015.82030 No -0.02069464740621 Locked 835 20090729.211426.000 72160874624 839568167.55230 No -0.02071970334999 Locked 836 20090729.211427.000 72178374624 839777321.55090 No -0.02074475978728 Locked 837 20090729.211428.000 72195874624 839986477.85540 No -0.02076981672662 Locked 838 20090729.211429.000 72213374624 840195636.43980 No -0.02079487416237 Locked 839 20090729.211430.000 72230874624 840404797.32410 No -0.02081993209888 Locked 840 20090729.211431.000 72248374624 840613960.49940 No -0.0208449905342 Locked 841 20090729.211432.000 72265874624 840823125.96500 No -0.02087004946819 Locked 842 20090729.211433.000 72283374624 841032293.70900 No -0.02089510889826 Locked 843 20090729.211434.000 72300874624 841241463.74440 No -0.02092016882723 Locked 844 20090729.211435.000 72318374624 841450636.10930 No -0.02094522926341 Locked 845 20090729.211436.000 72335874624 841659810.70400 No -0.02097029018508 Locked 846 20090729.211437.000 72353374624 841868987.60260 No -0.02099535160837 Locked 847 20090729.211438.000 72370874624 842078166.81680 No -0.02102041353584 Locked 848 20090729.211439.000 72388374624 842287348.29790 No -0.02104547595689 Locked 849 20090729.211440.000 72405874624 842496532.05690 No -0.02107053887389 Locked 850 20090729.211441.000 72423374624 842705718.14370 No -0.02109560229773 Locked 851 20090729.211442.000 72440874624 842914906.46270 No -0.02112066620759 Locked 852 20090729.211443.000 72458374624 843124097.13850 No -0.02114573063059 Locked 853 20090729.211444.000 72475874624 843333290.08610 No -0.02117079554823 Locked 854 20090729.211445.000 72493374624 843542485.28180 No -0.02119586095535 Locked 855 20090729.211446.000 72510874624 843751682.81090 No -0.02122092687052 Locked 856 20090729.211447.000 72528374624 843960882.59370 No -0.02124599327638 Locked 857 20090729.211448.000 72545874624 844170084.68820 No -0.02127106018558 Locked 858 20090729.211449.000 72563374624 844379289.04370 No -0.02129612758705 Locked 859 20090729.211450.000 72580874624 844588495.68690 No -0.02132119548663 Locked 860 20090729.211451.000 72598374624 844797704.65900 No -0.02134626389328 Locked 861 20090729.211452.000 72615874624 845006915.89100 No -0.02137133279198 Locked 862 20090729.211453.000 72633374624 845216129.39430 No -0.02139640218521 Locked 863 20090729.211454.000 72650874624 845425345.19460 No -0.02142147207856 Locked 864 20090729.211455.000 72668374624 845634563.27690 No -0.02144654246877 Locked 865 20090729.211456.000 72685874624 845843783.66520 No -0.02147161336107 Locked 866 20090729.211457.000 72703374624 846053006.33140 No -0.02149668474933 Locked 867 20090729.211458.000 72720874624 846262231.29520 No -0.02152175663785 Locked 868 20090729.211459.000 72738374624 846471458.52390 No -0.0215468290195 Locked 869 20090729.211500.000 72755874624 846680688.02210 No -0.02157190189529 Locked 870 20090729.211501.000 72773374624 846889919.85230 No -0.02159697527883 Locked 871 20090729.211502.000 72790874624 847099153.90700 No -0.02162204914671 Locked 872 20090729.211503.000 72808374624 847308390.31940 No -0.02164712352793 Locked 873 20090729.211504.000 72825874624 847517628.95430 No -0.02167219839305 Locked 874 20090729.211505.000 72843374624 847726869.91030 No -0.02169727376355 Locked 875 20090729.211506.000 72860874624 847936113.12890 No -0.02172234962668 Locked 876 20090729.211507.000 72878374624 848145358.64260 No -0.02174742598952 Locked 877 20090729.211508.000 72895874624 848354606.43610 No -0.02177250284874 Locked 878 20090729.211509.000 72913374624 848563856.53320 No -0.02179758020953 Locked 879 20090729.211510.000 72930874624 848773108.90030 No -0.02182265806456 Locked 880 20090729.211511.000 72948374624 848982363.54040 No -0.02184773641449 Locked 881 20090729.211512.000 72965874624 849191620.45000 No -0.02187281525856 Locked 882 20090729.211513.000 72983374624 849400879.67490 No -0.02189789460674 Locked 883 20090729.211514.000 73000874624 849610141.18170 No -0.02192297445175 Locked 884 20090729.211515.000 73018374624 849819404.96110 No -0.02194805479158 Locked 885 20090729.211516.000 73035874624 850028671.00620 No -0.02197313562472 Locked 886 20090729.211517.000 73053374624 850237939.37720 No -0.02199821696428 Locked 887 20090729.211518.000 73070874624 850447210.01190 No -0.02202329879671 Locked 888 20090729.211519.000 73088374624 850656482.91990 No -0.0220483811241 Locked 889 20090729.211520.000 73105874624 850865758.12740 No -0.02207346395217 Locked 890 20090729.211521.000 73123374624 851075035.62190 No -0.02209854727818 Locked 891 20090729.211522.000 73140874624 851284315.36970 No -0.0221236310948 Locked 892 20090729.211523.000 73158374624 851493597.40070 No -0.02214871540855 Locked 893 20090729.211524.000 73175874624 851702881.72910 No -0.02217380022251 Locked 894 20090729.211525.000 73193374624 851912168.31050 No -0.02219888552701 Locked 895 20090729.211526.000 73210874624 852121457.21480 No -0.02222397133727 Locked 896 20090729.211527.000 73228374624 852330748.39050 No -0.02224905764209 Locked 897 20090729.211528.000 73245874624 852540041.83920 No -0.02227414444181 Locked 898 20090729.211529.000 73263374624 852749337.55360 No -0.02229923173483 Locked 899 20090729.211530.000 73280874624 852958635.57180 No -0.02232431952947 Locked 900 20090729.211531.000 73298374624 853167935.85120 No -0.02234940781643 Locked 901 20090729.211532.000 73315874624 853377238.42850 No -0.02237449660371 Locked 902 20090729.211533.000 73333374624 853586543.27970 No -0.02239958588609 Locked 903 20090729.211534.000 73350874624 853795850.40830 No -0.02242467566433 Locked 904 20090729.211535.000 73368374624 854005159.80380 No -0.02244976593614 Locked 905 20090729.211536.000 73385874624 854214471.49500 No -0.02247485670779 Locked 906 20090729.211537.000 73403374624 854423785.46970 No -0.02249994797663 Locked 907 20090729.211538.000 73420874624 854633101.71270 No -0.02252503973934 Locked 908 20090729.211539.000 73438374624 854842420.24760 No -0.02255013200107 Locked 909 20090729.211540.000 73455874624 855051741.07310 No -0.02257522476153 Locked 910 20090729.211541.000 73473374624 855261064.14600 No -0.02260031801132 Locked 911 20090729.211542.000 73490874624 855470389.49540 No -0.02262541175676 Locked 912 20090729.211543.000 73508374624 855679717.14450 No -0.02265050600293 Locked 913 20090729.211544.000 73525874624 855889047.05460 No -0.02267560074137 Locked 914 20090729.211545.000 73543374624 856098379.25980 No -0.02270069597953 Locked 915 20090729.211546.000 73560874624 856307713.75730 No -0.02272579171679 Locked 916 20090729.211547.000 73578374624 856517050.50200 No -0.02275088794333 Locked 917 20090729.211548.000 73595874624 856726389.52870 No -0.02277598466674 Locked 918 20090729.211549.000 73613374624 856935730.83800 No -0.02280108188713 Locked 919 20090729.211550.000 73630874624 857145074.42400 No -0.02282617960323 Locked 920 20090729.211551.000 73648374624 857354420.28690 No -0.02285127781507 Locked 921 20090729.211552.000 73665874624 857563768.42740 No -0.02287637652282 Locked 922 20090729.211553.000 73683374624 857773118.85620 No -0.0229014757288 Locked 923 20090729.211554.000 73700874624 857982471.54640 No -0.02292657542715 Locked 924 20090729.211555.000 73718374624 858191826.49960 No -0.02295167561823 Locked 925 20090729.211556.000 73735874624 858401183.73390 No -0.02297677630596 Locked 926 20090729.211557.000 73753374624 858610543.28380 No -0.02300187749788 Locked 927 20090729.211558.000 73770874624 858819905.06750 No -0.02302697917615 Locked 928 20090729.211559.000 73788374624 859029269.15570 No -0.02305208135619 Locked 929 20090729.211600.000 73805874624 859238635.50900 No -0.0230771840294 Locked 930 20090729.211601.000 73823374624 859448004.14380 No -0.02310228719937 Locked 931 20090729.211602.000 73840874624 859657375.03260 No -0.0231273908601 Locked 932 20090729.211603.000 73858374624 859866748.21680 No -0.0231524950206 Locked 933 20090729.211604.000 73875874624 860076123.66690 No -0.02317759967446 Locked 934 20090729.211605.000 73893374624 860285501.41470 No -0.0232027048286 Locked 935 20090729.211606.000 73910874624 860494881.39110 No -0.02322781046797 Locked 936 20090729.211607.000 73928374624 860704263.68720 No -0.02325291661241 Locked 937 20090729.211608.000 73945874624 860913648.20960 No -0.02327802324157 Locked 938 20090729.211609.000 73963374624 861123035.05180 No -0.02330313037583 Locked 939 20090729.211610.000 73980874624 861332424.16040 No -0.02332823800355 Locked 940 20090729.211611.000 73998374624 861541815.52710 No -0.02335334612293 Locked 941 20090729.211612.000 74015874624 861751209.16990 No -0.02337845473788 Locked 942 20090729.211613.000 74033374624 861960605.09440 No -0.02340356384962 Locked 943 20090729.211614.000 74050874624 862170003.26370 No -0.02342867345013 Locked 944 20090729.211615.000 74068374624 862379403.74070 No -0.02345378355309 Locked 945 20090729.211616.000 74085874624 862588806.47400 No -0.02347889414731 Locked 946 20090729.211617.000 74103374624 862798211.50680 No -0.0235040052422 Locked 947 20090729.211618.000 74120874624 863007618.78050 No -0.023529116825 Locked 948 20090729.211619.000 74138374624 863217028.34020 No -0.02355422890554 Locked 949 20090729.211620.000 74155874624 863426440.18120 No -0.02357934148278 Locked 950 20090729.211621.000 74173374624 863635854.26760 No -0.02360445454891 Locked 951 20090729.211622.000 74190874624 863845270.64240 No -0.02362956811329 Locked 952 20090729.211623.000 74208374624 864054689.29050 No -0.02365468217264 Locked 953 20090729.211624.000 74225874624 864264110.21450 No -0.02367979672752 Locked 954 20090729.211625.000 74243374624 864473533.41570 No -0.02370491177821 Locked 955 20090729.211626.000 74260874624 864682958.87000 No -0.02373002731947 Locked 956 20090729.211627.000 74278374624 864892386.61150 No -0.02375514335872 Locked 957 20090729.211628.000 74295874624 865101816.58850 No -0.02378025988471 Locked 958 20090729.211629.000 74313374624 865311248.89300 No -0.02380537691746 Locked 959 20090729.211630.000 74330874624 865520683.42390 No -0.02383049443496 Locked 960 20090729.211631.000 74348374624 865730120.25330 No -0.02385561245292 Locked 961 20090729.211632.000 74365874624 865939559.35510 No -0.02388073096565 Locked 962 20090729.211633.000 74383374624 866149000.69530 No -0.02390584996574 Locked 963 20090729.211634.000 74400874624 866358444.33030 No -0.02393096946548 Locked 964 20090729.211635.000 74418374624 866567890.22890 No -0.02395608945807 Locked 965 20090729.211636.000 74435874624 866777338.38620 No -0.02398120994245 Locked 966 20090729.211637.000 74453374624 866986788.83730 No -0.02400633092625 Locked 967 20090729.211638.000 74470874624 867196241.54280 No -0.02403145240091 Locked 968 20090729.211639.000 74488374624 867405696.52350 No -0.02405657437094 Locked 969 20090729.211640.000 74505874624 867615153.75590 No -0.02408169683124 Locked 970 20090729.211641.000 74523374624 867824613.28830 No -0.02410681979232 Locked 971 20090729.211642.000 74540874624 868034075.06390 No -0.0241319432418 Locked 972 20090729.211643.000 74558374624 868243539.11780 No -0.02415706718734 Locked 973 20090729.211644.000 74575874624 868453005.43990 No -0.02418219162674 Locked 974 20090729.211645.000 74593374624 868662474.03100 No -0.02420731656016 Locked 975 20090729.211646.000 74610874624 868871944.88770 No -0.02423244198687 Locked 976 20090729.211647.000 74628374624 869081417.99770 No -0.0242575679042 Locked 977 20090729.211648.000 74645874624 869290893.40950 No -0.02428269432269 Locked 978 20090729.211649.000 74663374624 869500371.06780 No -0.02430782123031 Locked 979 20090729.211650.000 74680874624 869709850.99660 No -0.02433294863229 Locked 980 20090729.211651.000 74698374624 869919333.18330 No -0.02435807652588 Locked 981 20090729.211652.000 74715874624 870128817.64740 No -0.02438320491532 Locked 982 20090729.211653.000 74733374624 870338304.36550 No -0.02440833379553 Locked 983 20090729.211654.000 74750874624 870547793.37770 No -0.02443346317524 Locked 984 20090729.211655.000 74768374624 870757284.65280 No -0.02445859304764 Locked 985 20090729.211656.000 74785874624 870966778.16790 No -0.02448372340776 Locked 986 20090729.211657.000 74803374624 871176273.99050 No -0.02450885427029 Locked 987 20090729.211658.000 74820874624 871385772.04120 No -0.02453398561795 Locked 988 20090729.211659.000 74838374624 871595272.37950 No -0.02455911746368 Locked 989 20090729.211700.000 74855874624 871804774.97350 No -0.02458424980054 Locked 990 20090729.211701.000 74873374624 872014279.85390 No -0.02460938263523 Locked 991 20090729.211702.000 74890874624 872223786.95830 No -0.02463451595414 Locked 992 20090729.211703.000 74908374624 872433296.35960 No -0.02465964977316 Locked 993 20090729.211704.000 74925874624 872642808.01170 No -0.02468478408224 Locked 994 20090729.211705.000 74943374624 872852321.94240 No -0.02470991888744 Locked 995 20090729.211706.000 74960874624 873061838.11330 No -0.0247350541804 Locked 996 20090729.211707.000 74978374624 873271356.58240 No -0.02476018997375 Locked 997 20090729.211708.000 74995874624 873480877.29890 No -0.02478532625642 Locked 998 20090729.211709.000 75013374624 873690400.29320 No -0.02481046303504 Locked 999 20090729.211710.000 75030874624 873899925.55060 No -0.0248356003064 Locked 1000 20090729.211711.000 75048374624 874109453.04320 No -0.02486073806443 Locked 1001 20090729.211712.000 75065874624 874318982.84640 No -0.02488587632555 Locked 1002 20090729.211713.000 75083374624 874528514.88710 No -0.02491101507384 Locked 1003 20090729.211714.000 75100874624 874738049.19410 No -0.02493615431556 Locked 1004 20090729.211715.000 75118374624 874947585.73840 No -0.02496129404442 Locked 1005 20090729.211716.000 75135874624 875157124.56960 No -0.0249864342712 Locked 1006 20090729.211717.000 75153374624 875366665.65430 No -0.02501157498863 Locked 1007 20090729.211718.000 75170874624 875576209.03160 No -0.02503671620524 Locked 1008 20090729.211719.000 75188374624 875785754.62080 No -0.02506185790344 Locked 1009 20090729.211720.000 75205874624 875995302.51010 No -0.02508700010243 Locked 1010 20090729.211721.000 75223374624 876204852.67850 No -0.02511214279766 Locked 1011 20090729.211722.000 75240874624 876414405.05700 No -0.02513728597409 Locked 1012 20090729.211723.000 75258374624 876623959.73580 No -0.02516242965137 Locked 1013 20090729.211724.000 75275874624 876833516.69830 No -0.02518757382587 Locked 1014 20090729.211725.000 75293374624 877043075.87720 No -0.02521271848295 Locked 1015 20090729.211726.000 75310874624 877252637.32460 No -0.02523786363395 Locked 1016 20090729.211727.000 75328374624 877462201.03610 No -0.02526300927791 Locked 1017 20090729.211728.000 75345874624 877671767.00980 No -0.02528815541442 Locked 1018 20090729.211729.000 75363374624 877881335.24030 No -0.02531330204231 Locked 1019 20090729.211730.000 75380874624 878090905.74670 No -0.02533844916572 Locked 1020 20090729.211731.000 75398374624 878300478.51780 No -0.02536359678222 Locked 1021 20090729.211732.000 75415874624 878510053.56520 No -0.02538874489435 Locked 1022 20090729.211733.000 75433374624 878719630.83260 No -0.02541389348983 Locked 1023 20090729.211734.000 75450874624 878929210.36220 No -0.02543904257787 Locked 1024 20090729.211735.000 75468374624 879138792.17930 No -0.02546419216396 Locked 1025 20090729.211736.000 75485874624 879348376.27840 No -0.0254893422469 Locked 1026 20090729.211737.000 75503374624 879557962.58740 No -0.02551449281101 Locked 1027 20090729.211738.000 75520874624 879767551.17170 No -0.02553964387052 Locked 1028 20090729.211739.000 75538374624 879977142.01570 No -0.02556479542204 Locked 1029 20090729.211740.000 75555874624 880186735.13420 No -0.02558994746878 Locked 1030 20090729.211741.000 75573374624 880396330.49210 No -0.0256151000031 Locked 1031 20090729.211742.000 75590874624 880605928.10960 No -0.02564025302941 Locked 1032 20090729.211743.000 75608374624 880815527.99840 No -0.02566540655024 Locked 1033 20090729.211744.000 75625874624 881025130.13950 No -0.02569056056147 Locked 1034 20090729.211745.000 75643374624 881234734.53750 No -0.02571571506409 Locked 1035 20090729.211746.000 75660874624 881444341.19570 No -0.02574087005883 Locked 1036 20090729.211747.000 75678374624 881653950.10860 No -0.02576602554448 Locked 1037 20090729.211748.000 75695874624 881863561.29040 No -0.02579118152414 Locked 1038 20090729.211749.000 75713374624 882073174.71820 No -0.02581633799281 Locked 1039 20090729.211750.000 75730874624 882282790.42830 No -0.02584149495842 Locked 1040 20090729.211751.000 75748374624 882492408.36320 No -0.02586665240842 Locked 1041 20090729.211752.000 75765874624 882702028.55380 No -0.02589181034957 Locked 1042 20090729.211753.000 75783374624 882911651.00890 No -0.02591696878376 Locked 1043 20090729.211754.000 75800874624 883121275.73760 No -0.02594212771298 Locked 1044 20090729.211755.000 75818374624 883330902.73680 No -0.02596728713655 Locked 1045 20090729.211756.000 75835874624 883540531.96730 No -0.02599244704595 Locked 1046 20090729.211757.000 75853374624 883750163.45660 No -0.02601760744715 Locked 1047 20090729.211758.000 75870874624 883959797.22430 No -0.02604276834443 Locked 1048 20090729.211759.000 75888374624 884169433.24240 No -0.02606792973169 Locked 1049 20090729.211800.000 75905874624 884379071.49420 No -0.02609309160529 Locked 1050 20090729.211801.000 75923374624 884588711.99760 No -0.02611825396913 Locked 1051 20090729.211802.000 75940874624 884798354.81140 No -0.02614341683601 Locked 1052 20090729.211803.000 75958374624 885007999.83270 No -0.02616858018354 Locked 1053 20090729.211804.000 75975874624 885217647.10440 No -0.02619374402104 Locked 1054 20090729.211805.000 75993374624 885427296.63560 No -0.0262189083505 Locked 1055 20090729.211806.000 76010874624 885636948.44170 No -0.02624407317527 Locked 1056 20090729.211807.000 76028374624 885846602.49650 No -0.02626923848966 Locked 1057 20090729.211808.000 76045874624 886056258.81980 No -0.02629440429796 Locked 1058 20090729.211809.000 76063374624 886265917.38160 No -0.02631957059365 Locked 1059 20090729.211810.000 76080874624 886475578.19080 No -0.02634473737867 Locked 1060 20090729.211811.000 76098374624 886685241.27060 No -0.02636990465807 Locked 1061 20090729.211812.000 76115874624 886894906.60210 No -0.02639507242772 Locked 1062 20090729.211813.000 76133374624 887104574.17470 No -0.02642024068533 Locked 1063 20090729.211814.000 76150874624 887314244.01990 No -0.02644540943776 Locked 1064 20090729.211815.000 76168374624 887523916.11970 No -0.02647057868107 Locked 1065 20090729.211816.000 76185874624 887733590.46440 No -0.02649574841317 Locked 1066 20090729.211817.000 76203374624 887943267.07250 No -0.02652091863808 Locked 1067 20090729.211818.000 76220874624 888152945.92220 No -0.02654608935105 Locked 1068 20090729.211819.000 76238374624 888362627.01910 No -0.0265712605533 Locked 1069 20090729.211820.000 76255874624 888572310.37360 No -0.0265964322471 Locked 1070 20090729.211821.000 76273374624 888781995.98560 No -0.02662160443243 Locked 1071 20090729.211822.000 76290874624 888991683.86920 No -0.02664677711235 Locked 1072 20090729.211823.000 76308374624 889201373.98050 No -0.0266719502773 Locked 1073 20090729.211824.000 76325874624 889411066.34550 No -0.02669712393295 Locked 1074 20090729.211825.000 76343374624 889620760.97910 No -0.02672229808255 Locked 1075 20090729.211826.000 76360874624 889830457.85500 No -0.02674747272036 Locked 1076 20090729.211827.000 76378374624 890040156.97600 No -0.02677264784699 Locked 1077 20090729.211828.000 76395874624 890249858.37620 No -0.02679782346988 Locked 1078 20090729.211829.000 76413374624 890459561.99870 No -0.02682299957662 Locked 1079 20090729.211830.000 76430874624 890669267.87070 No -0.02684817617315 Locked 1080 20090729.211831.000 76448374624 890878976.00300 No -0.02687335326182 Locked 1081 20090729.211832.000 76465874624 891088686.38160 No -0.02689853083957 Locked 1082 20090729.211833.000 76483374624 891298399.03780 No -0.02692370891322 Locked 1083 20090729.211834.000 76500874624 891508113.92080 No -0.02694888747171 Locked 1084 20090729.211835.000 76518374624 891717831.08120 No -0.02697406652605 Locked 1085 20090729.211836.000 76535874624 891927550.45610 No -0.02699924606257 Locked 1086 20090729.211837.000 76553374624 892137272.10160 No -0.02702442609346 Locked 1087 20090729.211838.000 76570874624 892346996.00440 No -0.02704960661582 Locked 1088 20090729.211839.000 76588374624 892556722.12900 No -0.02707478762195 Locked 1089 20090729.211840.000 76605874624 892766450.52230 No -0.02709996912203 Locked 1090 20090729.211841.000 76623374624 892976181.19220 No -0.0271251511178 Locked 1091 20090729.211842.000 76640874624 893185914.06450 No -0.0271503335931 Locked 1092 20090729.211843.000 76658374624 893395649.21410 No -0.02717551656423 Locked 1093 20090729.211844.000 76675874624 893605386.59430 No -0.02720070002103 Locked 1094 20090729.211845.000 76693374624 893815126.23690 No -0.02722588397042 Locked 1095 20090729.211846.000 76710874624 894024868.13700 No -0.02725106841134 Locked 1096 20090729.211847.000 76728374624 894234612.28760 No -0.02727625334225 Locked 1097 20090729.211848.000 76745874624 894444358.66160 No -0.02730143875727 Locked 1098 20090729.211849.000 76763374624 894654107.30290 No -0.02732662466595 Locked 1099 20090729.211850.000 76780874624 894863858.19670 No -0.02735181106506 Locked 1100 20090729.211851.000 76798374624 895073611.31070 No -0.02737699794758 Locked 1101 20090729.211852.000 76815874624 895283366.71480 No -0.02740218532872 Locked 1102 20090729.211853.000 76833374624 895493124.34610 No -0.02742737319478 Locked 1103 20090729.211854.000 76850874624 895702884.20770 No -0.02745256154645 Locked 1104 20090729.211855.000 76868374624 895912646.33920 No -0.02747775039235 Locked 1105 20090729.211856.000 76885874624 896122410.70590 No -0.02750293972491 Locked 1106 20090729.211857.000 76903374624 896332177.33710 No -0.02752812955052 Locked 1107 20090729.211858.000 76920874624 896541946.19940 No -0.02755331986191 Locked 1108 20090729.211859.000 76938374624 896751717.32790 No -0.02757851066672 Locked 1109 20090729.211900.000 76955874624 896961490.66970 No -0.02760370195343 Locked 1110 20090729.211901.000 76973374624 897171266.28720 No -0.02762889373563 Locked 1111 20090729.211902.000 76990874624 897381044.15270 No -0.02765408600728 Locked 1112 20090729.211903.000 77008374624 897590824.24450 No -0.02767927876367 Locked 1113 20090729.211904.000 77025874624 897800606.59640 No -0.02770447201214 Locked 1114 20090729.211905.000 77043374624 898010391.18380 No -0.02772966574735 Locked 1115 20090729.211906.000 77060874624 898220178.03220 No -0.02775485997485 Locked 1116 20090729.211907.000 77078374624 898429967.13760 No -0.02778005469376 Locked 1117 20090729.211908.000 77095874624 898639758.46740 No -0.027805249897 Locked 1118 20090729.211909.000 77113374624 898849552.04020 No -0.0278304455886 Locked 1119 20090729.211910.000 77130874624 899059347.85210 No -0.02785564176771 Locked 1120 20090729.211911.000 77148374624 899269145.91780 No -0.02788083843755 Locked 1121 20090729.211912.000 77165874624 899478946.24230 No -0.0279060355992 Locked 1122 20090729.211913.000 77183374624 899688748.79630 No -0.02793123324627 Locked 1123 20090729.211914.000 77200874624 899898553.62150 No -0.02795643138785 Locked 1124 20090729.211915.000 77218374624 900108360.65680 No -0.02798163001064 Locked 1125 20090729.211916.000 77235874624 900318169.94580 No -0.02800682912412 Locked 1126 20090729.211917.000 77253374624 900527981.47990 No -0.02803202872643 Locked 1127 20090729.211918.000 77270874624 900737795.28850 No -0.02805722882397 Locked 1128 20090729.211919.000 77288374624 900947611.31360 No -0.0280824294041 Locked 1129 20090729.211920.000 77305874624 901157429.56380 No -0.0281076304687 Locked 1130 20090729.211921.000 77323374624 901367250.08160 No -0.02813283202703 Locked 1131 20090729.211922.000 77340874624 901577072.83580 No -0.02815803407229 Locked 1132 20090729.211923.000 77358374624 901786897.83490 No -0.02818323660633 Locked 1133 20090729.211924.000 77375874624 901996725.06980 No -0.02820843962716 Locked 1134 20090729.211925.000 77393374624 902206554.57450 No -0.02823364314221 Locked 1135 20090729.211926.000 77410874624 902416386.31000 No -0.02825884714296 Locked 1136 20090729.211927.000 77428374624 902626220.29290 No -0.02828405163304 Locked 1137 20090729.211928.000 77445874624 902836056.50180 No -0.02830925660779 Locked 1138 20090729.211929.000 77463374624 903045894.94070 No -0.02833446206807 Locked 1139 20090729.211930.000 77480874624 903255735.64810 No -0.02835966802227 Locked 1140 20090729.211931.000 77498374624 903465578.59460 No -0.02838487446399 Locked 1141 20090729.211932.000 77515874624 903675423.79370 No -0.02841008139617 Locked 1142 20090729.211933.000 77533374624 903885271.21040 No -0.02843528881119 Locked 1143 20090729.211934.000 77550874624 904095120.88730 No -0.02846049671832 Locked 1144 20090729.211935.000 77568374624 904304972.77020 No -0.02848570510576 Locked 1145 20090729.211936.000 77585874624 904514826.95060 No -0.02851091399344 Locked 1146 20090729.211937.000 77603374624 904724683.34160 No -0.02853612336243 Locked 1147 20090729.211938.000 77620874624 904934541.95720 No -0.02856133321578 Locked 1148 20090729.211939.000 77638374624 905144402.84350 No -0.02858654356353 Locked 1149 20090729.211940.000 77655874624 905354265.98070 No -0.02861175440136 Locked 1150 20090729.211941.000 77673374624 905564131.29450 No -0.02863696571311 Locked 1151 20090729.211942.000 77690874624 905773998.90330 No -0.02866217752455 Locked 1152 20090729.211943.000 77708374624 905983868.76210 No -0.02868738982588 Locked 1153 20090729.211944.000 77725874624 906193740.84260 No -0.02871260261094 Locked 1154 20090729.211945.000 77743374624 906403615.17210 No -0.02873781588567 Locked 1155 20090729.211946.000 77760874624 906613491.70200 No -0.0287630296395 Locked 1156 20090729.211947.000 77778374624 906823370.50560 No -0.02878824388838 Locked 1157 20090729.211948.000 77795874624 907033251.54040 No -0.02881345862305 Locked 1158 20090729.211949.000 77813374624 907243134.81400 No -0.02883867384518 Locked 1159 20090729.211950.000 77830874624 907453020.33780 No -0.02886388955725 Locked 1160 20090729.211951.000 77848374624 907662908.07970 No -0.02888910575226 Locked 1161 20090729.211952.000 77865874624 907872798.08480 No -0.02891432244004 Locked 1162 20090729.211953.000 77883374624 908082690.33450 No -0.02893953961653 Locked 1163 20090729.211954.000 77900874624 908292584.78140 No -0.02896475727142 Locked 1164 20090729.211955.000 77918374624 908502481.51430 No -0.02898997542404 Locked 1165 20090729.211956.000 77935874624 908712380.44280 No -0.02901519405471 Locked 1166 20090729.211957.000 77953374624 908922281.63120 No -0.02904041317742 Locked 1167 20090729.211958.000 77970874624 909132185.05790 No -0.02906563278748 Locked 1168 20090729.211959.000 77988374624 909342090.73150 No -0.02909085288676 Locked 1169 20090729.212000.000 78005874624 909551998.61990 No -0.02911607346826 Locked 1170 20090729.212001.000 78023374624 909761908.76270 No -0.02914129454062 Locked 1171 20090729.212002.000 78040874624 909971821.14390 No -0.02916651610034 Locked 1172 20090729.212003.000 78058374624 910181735.74250 No -0.02919173814285 Locked 1173 20090729.212004.000 78075874624 910391652.59900 No -0.02921696067698 Locked 1174 20090729.212005.000 78093374624 910601571.66560 No -0.02924218369231 Locked 1175 20090729.212006.000 78110874624 910811493.01870 No -0.02926740720548 Locked 1176 20090729.212007.000 78128374624 911021416.55400 No -0.02929263119377 Locked 1177 20090729.212008.000 78145874624 911231342.33690 No -0.02931785567144 Locked 1178 20090729.212009.000 78163374624 911441270.38550 No -0.02934308064242 Locked 1179 20090729.212010.000 78180874624 911651200.65850 No -0.02936830609772 Locked 1180 20090729.212011.000 78198374624 911861133.14580 No -0.02939353203513 Locked 1181 20090729.212012.000 78215874624 912071067.88220 No -0.02941875846224 Locked 1182 20090729.212013.000 78233374624 912281004.86020 No -0.02944398537742 Locked 1183 20090729.212014.000 78250874624 912490944.06950 No -0.02946921277841 Locked 1184 20090729.212015.000 78268374624 912700885.51400 No -0.02949444066608 Locked 1185 20090729.212016.000 78285874624 912910829.19200 No -0.02951966904004 Locked 1186 20090729.212017.000 78303374624 913120775.11240 No -0.02954489790224 Locked 1187 20090729.212018.000 78320874624 913330723.27350 No -0.02957012725231 Locked 1188 20090729.212019.000 78338374624 913540673.68180 No -0.02959535709166 Locked 1189 20090729.212020.000 78355874624 913750626.28550 No -0.02962058740901 Locked 1190 20090729.212021.000 78373374624 913960581.12360 No -0.02964581821286 Locked 1191 20090729.212022.000 78390874624 914170538.23790 No -0.02967104951231 Locked 1192 20090729.212023.000 78408374624 914380497.56880 No -0.02969628129437 Locked 1193 20090729.212024.000 78425874624 914590459.12270 No -0.02972151356045 Locked 1194 20090729.212025.000 78443374624 914800422.90440 No -0.02974674631159 Locked 1195 20090729.212026.000 78460874624 915010388.94040 No -0.02977197955355 Locked 1196 20090729.212027.000 78478374624 915220357.20730 No -0.02979721328125 Locked 1197 20090729.212028.000 78495874624 915430327.69020 No -0.02982244749144 Locked 1198 20090729.212029.000 78513374624 915640300.40990 No -0.02984768218864 Locked 1199 20090729.212030.000 78530874624 915850275.38370 No -0.02987291737663 Locked 1200 20090729.212031.000 78548374624 916060252.57800 No -0.02989815304809 Locked 1201 20090729.212032.000 78565874624 916270232.00630 No -0.02992338920596 Locked 1202 20090729.212033.000 78583374624 916480213.65430 No -0.02994862584712 Locked 1203 20090729.212034.000 78600874624 916690197.55070 No -0.02997386297782 Locked 1204 20090729.212035.000 78618374624 916900183.70830 No -0.02999910060086 Locked 1205 20090729.212036.000 78635874624 917110172.02720 No -0.03002433869447 Locked 1206 20090729.212037.000 78653374624 917320162.61530 No -0.03004957728216 Locked 1207 20090729.212038.000 78670874624 917530155.43420 No -0.03007481635556 Locked 1208 20090729.212039.000 78688374624 917740150.50970 No -0.03010005592029 Locked 1209 20090729.212040.000 78705874624 917950147.79120 No -0.03012529596532 Locked 1210 20090729.212041.000 78723374624 918160147.28890 No -0.0301505364929 Locked 1211 20090729.212042.000 78740874624 918370149.03660 No -0.03017577751036 Locked 1212 20090729.212043.000 78758374624 918580152.99160 No -0.03020101900842 Locked 1213 20090729.212044.000 78775874624 918790159.20820 No -0.03022626099889 Locked 1214 20090729.212045.000 78793374624 919000167.64850 No -0.03025150347353 Locked 1215 20090729.212046.000 78810874624 919210178.34350 No -0.03027674643909 Locked 1216 20090729.212047.000 78828374624 919420191.21490 No -0.03030198987851 Locked 1217 20090729.212048.000 78845874624 919630206.36940 No -0.03032723381504 Locked 1218 20090729.212049.000 78863374624 919840223.72490 No -0.03035247823078 Locked 1219 20090729.212050.000 78880874624 920050243.31780 No -0.03037772313368 Locked 1220 20090729.212051.000 78898374624 920260265.13530 No -0.03040296852093 Locked 1221 20090729.212052.000 78915874624 920470289.20410 No -0.03042821439836 Locked 1222 20090729.212053.000 78933374624 920680315.47320 No -0.03045346075486 Locked 1223 20090729.212054.000 78950874624 920890343.97330 No -0.03047870759712 Locked 1224 20090729.212055.000 78968374624 921100374.72200 No -0.03050395492896 Locked 1225 20090729.212056.000 78985874624 921310407.69520 No -0.03052920274514 Locked 1226 20090729.212057.000 79003374624 921520442.87090 No -0.03055445104088 Locked 1227 20090729.212058.000 79020874624 921730480.32230 No -0.0305796998321 Locked 1228 20090729.212059.000 79038374624 921940519.96460 No -0.03060494910034 Locked 1229 20090729.212100.000 79055874624 922150561.84140 No -0.0306301988551 Locked 1230 20090729.212101.000 79073374624 922360605.95520 No -0.03065544909693 Locked 1231 20090729.212102.000 79090874624 922570652.31090 No -0.03068069982688 Locked 1232 20090729.212103.000 79108374624 922780700.87850 No -0.03070595103842 Locked 1233 20090729.212104.000 79125874624 922990751.66990 No -0.03073120273416 Locked 1234 20090729.212105.000 79143374624 923200804.68460 No -0.03075645491397 Locked 1235 20090729.212106.000 79160874624 923410859.96360 No -0.03078170758679 Locked 1236 20090729.212107.000 79178374624 923620917.45350 No -0.03080696074099 Locked 1237 20090729.212108.000 79195874624 923830977.12650 No -0.03083221437051 Locked 1238 20090729.212109.000 79213374624 924041039.08210 No -0.03085746849702 Locked 1239 20090729.212110.000 79230874624 924251103.23190 No -0.03088272310128 Locked 1240 20090729.212111.000 79248374624 924461169.62210 No -0.03090797819333 Locked 1241 20090729.212112.000 79265874624 924671238.23280 No -0.03093323376886 Locked 1242 20090729.212113.000 79283374624 924881309.07000 No -0.03095848982916 Locked 1243 20090729.212114.000 79300874624 925091382.14420 No -0.03098374637653 Locked 1244 20090729.212115.000 79318374624 925301457.44070 No -0.03100900340775 Locked 1245 20090729.212116.000 79335874624 925511534.96820 No -0.03103426092473 Locked 1246 20090729.212117.000 79353374624 925721614.69210 No -0.03105951891993 Locked 1247 20090729.212118.000 79370874624 925931696.67620 No -0.03108477740724 Locked 1248 20090729.212119.000 79388374624 926141780.88080 No -0.03111003637802 Locked 1249 20090729.212120.000 79405874624 926351867.29430 No -0.03113529582974 Locked 1250 20090729.212121.000 79423374624 926561955.94400 No -0.03116055576836 Locked 1251 20090729.212122.000 79440874624 926772046.82430 No -0.03118581619264 Locked 1252 20090729.212123.000 79458374624 926982139.92200 No -0.03121107709971 Locked 1253 20090729.212124.000 79475874624 927192235.25210 No -0.03123633849284 Locked 1254 20090729.212125.000 79493374624 927402332.79880 No -0.0312616003686 Locked 1255 20090729.212126.000 79510874624 927612432.56620 No -0.03128686272786 Locked 1256 20090729.212127.000 79528374624 927822534.57830 No -0.03131212557587 Locked 1257 20090729.212128.000 79545874624 928032638.80020 No -0.03133738890501 Locked 1258 20090729.212129.000 79563374624 928242745.24460 No -0.03136265271806 Locked 1259 20090729.212130.000 79580874624 928452853.93060 No -0.03138791701917 Locked 1260 20090729.212131.000 79598374624 928662964.80860 No -0.03141318179754 Locked 1261 20090729.212132.000 79615874624 928873077.93860 No -0.03143844706624 Locked 1262 20090729.212133.000 79633374624 929083193.27740 No -0.03146371281586 Locked 1263 20090729.212134.000 79650874624 929293310.83250 No -0.03148897904804 Locked 1264 20090729.212135.000 79668374624 929503430.62290 No -0.03151424576691 Locked 1265 20090729.212136.000 79685874624 929713552.64670 No -0.03153951297205 Locked 1266 20090729.212137.000 79703374624 929923676.86700 No -0.03156478065544 Locked 1267 20090729.212138.000 79720874624 930133803.34170 No -0.03159004882968 Locked 1268 20090729.212139.000 79738374624 930343932.04120 No -0.03161531748833 Locked 1269 20090729.212140.000 79755874624 930554062.93680 No -0.03164058662513 Locked 1270 20090729.212141.000 79773374624 930764196.05390 No -0.03166585624561 Locked 1271 20090729.212142.000 79790874624 930974331.40160 No -0.03169112635177 Locked 1272 20090729.212143.000 79808374624 931184468.97260 No -0.031716396942 Locked 1273 20090729.212144.000 79825874624 931394608.80320 No -0.03174166802421 Locked 1274 20090729.212145.000 79843374624 931604750.77490 No -0.03176693957261 Locked 1275 20090729.212146.000 79860874624 931814895.01200 No -0.03179221161425 Locked 1276 20090729.212147.000 79878374624 932025041.49990 No -0.03181748414596 Locked 1277 20090729.212148.000 79895874624 932235190.17130 No -0.03184275715308 Locked 1278 20090729.212149.000 79913374624 932445341.06660 No -0.03186803064441 Locked 1279 20090729.212150.000 79930874624 932655494.18210 No -0.03189330461914 Locked 1280 20090729.212151.000 79948374624 932865649.51420 No -0.0319185790765 Locked 1281 20090729.212152.000 79965874624 933075807.09320 No -0.03194385402306 Locked 1282 20090729.212153.000 79983374624 933285966.89050 No -0.03196912945262 Locked 1283 20090729.212154.000 80000874624 933496128.89140 No -0.03199440536197 Locked 1284 20090729.212155.000 80018374624 933706293.09620 No -0.03201968175117 Locked 1285 20090729.212156.000 80035874624 933916459.57310 No -0.03204495863508 Locked 1286 20090729.212157.000 80053374624 934126628.21970 No -0.0320702359914 Locked 1287 20090729.212158.000 80070874624 934336799.12450 No -0.03209551383939 Locked 1288 20090729.212159.000 80088374624 934546972.21560 No -0.0321207921634 Locked 1289 20090729.212200.000 80105874624 934757147.55380 No -0.03214607097668 Locked 1290 20090729.212201.000 80123374624 934967325.08200 No -0.03217135026678 Locked 1291 20090729.212202.000 80140874624 935177504.85260 No -0.03219663004512 Locked 1292 20090729.212203.000 80158374624 935387686.81520 No -0.03222191030073 Locked 1293 20090729.212204.000 80175874624 935597871.00780 No -0.03224719104187 Locked 1294 20090729.212205.000 80193374624 935808057.43850 No -0.03227247227031 Locked 1295 20090729.212206.000 80210874624 936018246.07370 No -0.03229775397874 Locked 1296 20090729.212207.000 80228374624 936228436.94960 No -0.03232303617503 Locked 1297 20090729.212208.000 80245874624 936438630.00360 No -0.03234831884556 Locked 1298 20090729.212209.000 80263374624 936648825.31580 No -0.03237360200777 Locked 1299 20090729.212210.000 80280874624 936859022.83250 No -0.03239888564997 Locked 1300 20090729.212211.000 80298374624 937069222.54440 No -0.03242416977012 Locked 1301 20090729.212212.000 80315874624 937279424.50040 No -0.03244945437888 Locked 1302 20090729.212213.000 80333374624 937489628.66080 No -0.03247473946761 Locked 1303 20090729.212214.000 80350874624 937699835.04620 No -0.03250002504078 Locked 1304 20090729.212215.000 80368374624 937910043.63360 No -0.0325253110934 Locked 1305 20090729.212216.000 80385874624 938120254.46870 No -0.0325505976354 Locked 1306 20090729.212217.000 80403374624 938330467.48350 No -0.03257588465199 Locked 1307 20090729.212218.000 80420874624 938540682.74480 No -0.03260117215771 Locked 1308 20090729.212219.000 80438374624 938750900.21330 No -0.03262646014401 Locked 1309 20090729.212220.000 80455874624 938961119.88480 No -0.03265174860996 Locked 1310 20090729.212221.000 80473374624 939171341.79760 No -0.03267703756391 Locked 1311 20090729.212222.000 80490874624 939381565.91550 No -0.03270232699797 Locked 1312 20090729.212223.000 80508374624 939591792.24340 No -0.03272761691322 Locked 1313 20090729.212224.000 80525874624 939802020.80780 No -0.03275290731542 Locked 1314 20090729.212225.000 80543374624 940012251.57420 No -0.03277819819707 Locked 1315 20090729.212226.000 80560874624 940222484.56250 No -0.03280348956248 Locked 1316 20090729.212227.000 80578374624 940432719.74970 No -0.03282878140666 Locked 1317 20090729.212228.000 80595874624 940642957.14770 No -0.0328540737322 Locked 1318 20090729.212229.000 80613374624 940853196.79520 No -0.03287936654752 Locked 1319 20090729.212230.000 80630874624 941063438.63810 No -0.03290465984085 Locked 1320 20090729.212231.000 80648374624 941273682.66570 No -0.03292995360985 Locked 1321 20090729.212232.000 80665874624 941483928.96230 No -0.03295524787288 Locked 1322 20090729.212233.000 80683374624 941694177.43590 No -0.0329805426099 Locked 1323 20090729.212234.000 80700874624 941904428.17460 No -0.03300583784011 Locked 1324 20090729.212235.000 80718374624 942114681.08150 No -0.03303113354239 Locked 1325 20090729.212236.000 80735874624 942324936.19220 No -0.03305642972451 Locked 1326 20090729.212237.000 80753374624 942535193.55760 No -0.03308172639755 Locked 1327 20090729.212238.000 80770874624 942745453.09810 No -0.03310702354417 Locked 1328 20090729.212239.000 80788374624 942955714.87780 No -0.03313232117833 Locked 1329 20090729.212240.000 80805874624 943165978.85380 No -0.03315761929069 Locked 1330 20090729.212241.000 80823374624 943376245.04910 No -0.03318291788625 Locked 1331 20090729.212242.000 80840874624 943586513.45580 No -0.03320821696331 Locked 1332 20090729.212243.000 80858374624 943796784.06750 No -0.03323351652045 Locked 1333 20090729.212244.000 80875874624 944007056.92450 No -0.03325881656647 Locked 1334 20090729.212245.000 80893374624 944217331.97980 No -0.03328411709112 Locked 1335 20090729.212246.000 80910874624 944427609.24160 No -0.03330941809619 Locked 1336 20090729.212247.000 80928374624 944637888.73180 No -0.03333471958646 Locked 1337 20090729.212248.000 80945874624 944848170.40990 No -0.03336002155309 Locked 1338 20090729.212249.000 80963374624 945058454.31300 No -0.03338532400417 Locked 1339 20090729.212250.000 80980874624 945268740.42320 No -0.0334106269358 Locked 1340 20090729.212251.000 80998374624 945479028.75320 No -0.03343593035075 Locked 1341 20090729.212252.000 81015874624 945689319.29020 No -0.03346123424623 Locked 1342 20090729.212253.000 81033374624 945899612.03150 No -0.03348653862165 Locked 1343 20090729.212254.000 81050874624 946109907.00020 No -0.03351184348204 Locked 1344 20090729.212255.000 81068374624 946320204.14180 No -0.03353714881554 Locked 1345 20090729.212256.000 81085874624 946530503.54920 No -0.03356245464236 Locked 1346 20090729.212257.000 81103374624 946740805.13780 No -0.0335877609441 Locked 1347 20090729.212258.000 81120874624 946951108.92890 No -0.03361306772539 Locked 1348 20090729.212259.000 81138374624 947161414.95300 No -0.03363837499288 Locked 1349 20090729.212300.000 81155874624 947371723.16690 No -0.03366368273714 Locked 1350 20090729.212301.000 81173374624 947582033.60790 No -0.03368899096631 Locked 1351 20090729.212302.000 81190874624 947792346.27370 No -0.03371429967989 Locked 1352 20090729.212303.000 81208374624 948002661.11990 No -0.0337396088682 Locked 1353 20090729.212304.000 81225874624 948212978.19570 No -0.03376491854196 Locked 1354 20090729.212305.000 81243374624 948423297.45490 No -0.03379022869112 Locked 1355 20090729.212306.000 81260874624 948633618.96680 No -0.03381553933075 Locked 1356 20090729.212307.000 81278374624 948843942.64480 No -0.03384085044201 Locked 1357 20090729.212308.000 81295874624 949054268.55180 No -0.03386616203859 Locked 1358 20090729.212309.000 81313374624 949264596.67980 No -0.03389147411875 Locked 1359 20090729.212310.000 81330874624 949474927.00270 No -0.0339167866768 Locked 1360 20090729.212311.000 81348374624 949685259.52620 No -0.03394209971399 Locked 1361 20090729.212312.000 81365874624 949895594.29040 No -0.03396741323904 Locked 1362 20090729.212313.000 81383374624 950105931.22620 No -0.03399272723692 Locked 1363 20090729.212314.000 81400874624 950316270.39920 No -0.0340180417219 Locked 1364 20090729.212315.000 81418374624 950526611.77960 No -0.0340433566875 Locked 1365 20090729.212316.000 81435874624 950736955.34800 No -0.03406867212949 Locked 1366 20090729.212317.000 81453374624 950947301.12840 No -0.03409398805309 Locked 1367 20090729.212318.000 81470874624 951157649.12170 No -0.03411930445852 Locked 1368 20090729.212319.000 81488374624 951367999.32160 No -0.03414462134438 Locked 1369 20090729.212320.000 81505874624 951578351.76290 No -0.03416993871827 Locked 1370 20090729.212321.000 81523374624 951788706.36170 No -0.0341952565619 Locked 1371 20090729.212322.000 81540874624 951999063.19420 No -0.03422057489188 Locked 1372 20090729.212323.000 81558374624 952209422.22840 No -0.03424589370124 Locked 1373 20090729.212324.000 81575874624 952419783.47410 No -0.0342712129921 Locked 1374 20090729.212325.000 81593374624 952630146.91900 No -0.0342965327618 Locked 1375 20090729.212326.000 81610874624 952840512.56610 No -0.03432185301098 Locked 1376 20090729.212327.000 81628374624 953050880.42400 No -0.03434717374151 Locked 1377 20090729.212328.000 81645874624 953261250.50690 No -0.0343724949565 Locked 1378 20090729.212329.000 81663374624 953471622.78440 No -0.03439781664931 Locked 1379 20090729.212330.000 81680874624 953681997.27560 No -0.03442313882412 Locked 1380 20090729.212331.000 81698374624 953892373.97350 No -0.03444846147938 Locked 1381 20090729.212332.000 81715874624 954102752.83150 No -0.03447378460497 Locked 1382 20090729.212333.000 81733374624 954313133.93910 No -0.03449910822036 Locked 1383 20090729.212334.000 81750874624 954523517.22670 No -0.0345244323104 Locked 1384 20090729.212335.000 81768374624 954733902.76280 No -0.03454975689001 Locked 1385 20090729.212336.000 81785874624 954944290.47180 No -0.03457508194272 Locked 1386 20090729.212337.000 81803374624 955154680.38420 No -0.03460040747517 Locked 1387 20090729.212338.000 81820874624 955365072.52080 No -0.03462573349191 Locked 1388 20090729.212339.000 81838374624 955575466.83700 No -0.0346510599832 Locked 1389 20090729.212340.000 81855874624 955785863.38980 No -0.03467638696147 Locked 1390 20090729.212341.000 81873374624 955996262.10530 No -0.03470171441062 Locked 1391 20090729.212342.000 81890874624 956206663.06400 No -0.03472704234819 Locked 1392 20090729.212343.000 81908374624 956417066.21000 No -0.03475237076199 Locked 1393 20090729.212344.000 81925874624 956627471.57830 No -0.03477769965966 Locked 1394 20090729.212345.000 81943374624 956837879.14060 No -0.03480302903502 Locked 1395 20090729.212346.000 81960874624 957048288.90670 No -0.03482835889022 Locked 1396 20090729.212347.000 81978374624 957258700.87410 No -0.03485368922471 Locked 1397 20090729.212348.000 81995874624 957469115.03620 No -0.03487902003704 Locked 1398 20090729.212349.000 82013374624 957679531.40320 No -0.03490435132945 Locked 1399 20090729.212350.000 82030874624 957889949.99400 No -0.03492968310605 Locked 1400 20090729.212351.000 82048374624 958100370.76420 No -0.03495501535717 Locked 1401 20090729.212352.000 82065874624 958310793.75370 No -0.03498034809149 Locked 1402 20090729.212353.000 82083374624 958521218.92420 No -0.03500568130068 Locked 1403 20090729.212354.000 82100874624 958731646.33200 No -0.035031014997 Locked 1404 20090729.212355.000 82118374624 958942075.91410 No -0.03505634916673 Locked 1405 20090729.212356.000 82135874624 959152507.70290 No -0.03508168381693 Locked 1406 20090729.212357.000 82153374624 959362941.71890 No -0.03510701895205 Locked 1407 20090729.212358.000 82170874624 959573377.91590 No -0.03513235456204 Locked 1408 20090729.212359.000 82188374624 959783816.29660 No -0.03515769064749 Locked 1409 20090729.212400.000 82205874624 959994256.92360 No -0.03518302722202 Locked 1410 20090729.212401.000 82223374624 960204699.72510 No -0.03520836427001 Locked 1411 20090729.212402.000 82240874624 960415144.73620 No -0.03523370179909 Locked 1412 20090729.212403.000 82258374624 960625591.95520 No -0.03525903980889 Locked 1413 20090729.212404.000 82275874624 960836041.33720 No -0.03528437828965 Locked 1414 20090729.212405.000 82293374624 961046492.93800 No -0.0353097172535 Locked 1415 20090729.212406.000 82310874624 961256946.77760 No -0.03533505670481 Locked 1416 20090729.212407.000 82328374624 961467402.78680 No -0.03536039662851 Locked 1417 20090729.212408.000 82345874624 961677861.01850 No -0.03538573703611 Locked 1418 20090729.212409.000 82363374624 961888321.42000 No -0.03541107791614 Locked 1419 20090729.212410.000 82380874624 962098784.03390 No -0.03543641927787 Locked 1420 20090729.212411.000 82398374624 962309248.85270 No -0.03546176111968 Locked 1421 20090729.212412.000 82415874624 962519715.85720 No -0.03548710343738 Locked 1422 20090729.212413.000 82433374624 962730185.08500 No -0.03551244623915 Locked 1423 20090729.212414.000 82450874624 962940656.51590 No -0.03553778952061 Locked 1424 20090729.212415.000 82468374624 963151130.10060 No -0.03556313327101 Locked 1425 20090729.212416.000 82485874624 963361605.93040 No -0.03558847751024 Locked 1426 20090729.212417.000 82503374624 963572083.94510 No -0.03561382222519 Locked 1427 20090729.212418.000 82520874624 963782564.15290 No -0.03563916741764 Locked 1428 20090729.212419.000 82538374624 963993046.57400 No -0.03566451309199 Locked 1429 20090729.212420.000 82555874624 964203531.18770 No -0.03568985924373 Locked 1430 20090729.212421.000 82573374624 964414018.02390 No -0.03571520587938 Locked 1431 20090729.212422.000 82590874624 964624507.01650 No -0.03574055298454 Locked 1432 20090729.212423.000 82608374624 964834998.22890 No -0.03576590057302 Locked 1433 20090729.212424.000 82625874624 965045491.62810 No -0.03579124863763 Locked 1434 20090729.212425.000 82643374624 965255987.22380 No -0.03581659718048 Locked 1435 20090729.212426.000 82660874624 965466485.02080 No -0.03584194620262 Locked 1436 20090729.212427.000 82678374624 965676985.04680 No -0.03586729571009 Locked 1437 20090729.212428.000 82695874624 965887487.26610 No -0.03589264569509 Locked 1438 20090729.212429.000 82713374624 966097991.63990 No -0.0359179961492 Locked 1439 20090729.212430.000 82730874624 966308498.26280 No -0.035943347093 Locked 1440 20090729.212431.000 82748374624 966519007.02250 No -0.03596869850205 Locked 1441 20090729.212432.000 82765874624 966729518.03320 No -0.0359940504012 Locked 1442 20090729.212433.000 82783374624 966940031.21600 No -0.03601940277329 Locked 1443 20090729.212434.000 82800874624 967150546.60880 No -0.03604475562656 Locked 1444 20090729.212435.000 82818374624 967361064.18200 No -0.03607010895457 Locked 1445 20090729.212436.000 82835874624 967571583.97340 No -0.03609546276554 Locked 1446 20090729.212437.000 82853374624 967782105.92620 No -0.03612081704712 Locked 1447 20090729.212438.000 82870874624 967992630.10920 No -0.03614617181428 Locked 1448 20090729.212439.000 82888374624 968203156.46800 No -0.03617152705517 Locked 1449 20090729.212440.000 82905874624 968413685.03080 No -0.03619688277594 Locked 1450 20090729.212441.000 82923374624 968624215.81310 No -0.03622223897997 Locked 1451 20090729.212442.000 82940874624 968834748.73810 No -0.03624759565051 Locked 1452 20090729.212443.000 82958374624 969045283.87630 No -0.03627295280295 Locked 1453 20090729.212444.000 82975874624 969255821.24010 No -0.03629831043996 Locked 1454 20090729.212445.000 82993374624 969466360.80940 No -0.03632366855717 Locked 1455 20090729.212446.000 83010874624 969676902.52760 No -0.03634902714226 Locked 1456 20090729.212447.000 83028374624 969887446.47110 No -0.03637438621186 Locked 1457 20090729.212448.000 83045874624 970097992.61320 No -0.03639974576017 Locked 1458 20090729.212449.000 83063374624 970308540.93640 No -0.03642510578337 Locked 1459 20090729.212450.000 83080874624 970519091.44140 No -0.03645046628161 Locked 1460 20090729.212451.000 83098374624 970729644.17660 No -0.03647582726543 Locked 1461 20090729.212452.000 83115874624 970940199.06850 No -0.03650118871883 Locked 1462 20090729.212453.000 83133374624 971150756.17970 No -0.03652655065543 Locked 1463 20090729.212454.000 83150874624 971361315.46000 No -0.03655191306432 Locked 1464 20090729.212455.000 83168374624 971571876.97840 No -0.0365772759605 Locked 1465 20090729.212456.000 83185874624 971782440.65150 No -0.03660263932582 Locked 1466 20090729.212457.000 83203374624 971993006.53610 No -0.03662800317266 Locked 1467 20090729.212458.000 83220874624 972203574.61060 No -0.0366533674963 Locked 1468 20090729.212459.000 83238374624 972414144.85420 No -0.03667873229222 Locked 1469 20090729.212500.000 83255874624 972624717.33200 No -0.03670409757459 Locked 1470 20090729.212501.000 83273374624 972835291.99140 No -0.03672946333196 Locked 1471 20090729.212502.000 83290874624 973045868.81850 No -0.03675482956131 Locked 1472 20090729.212503.000 83308374624 973256447.84800 No -0.03678019627018 Locked 1473 20090729.212504.000 83325874624 973467029.09480 No -0.03680556346182 Locked 1474 20090729.212505.000 83343374624 973677612.52250 No -0.03683093112831 Locked 1475 20090729.212506.000 83360874624 973888198.11080 No -0.03685629926523 Locked 1476 20090729.212507.000 83378374624 974098785.93210 No -0.03688166788833 Locked 1477 20090729.212508.000 83395874624 974309375.93210 No -0.03690703698581 Locked 1478 20090729.212509.000 83413374624 974519968.15160 No -0.03693240656654 Locked 1479 20090729.212510.000 83430874624 974730562.51340 No -0.0369577766137 Locked 1480 20090729.212511.000 83448374624 974941159.10800 No -0.03698314714702 Locked 1481 20090729.212512.000 83465874624 975151757.87260 No -0.03700851815281 Locked 1482 20090729.212513.000 83483374624 975362358.84910 No -0.03703388964019 Locked 1483 20090729.212514.000 83500874624 975572961.98810 No -0.03705926159842 Locked 1484 20090729.212515.000 83518374624 975783567.31030 No -0.03708463403199 Locked 1485 20090729.212516.000 83535874624 975994174.86380 No -0.03711000695139 Locked 1486 20090729.212517.000 83553374624 976204784.56520 No -0.03713538033844 Locked 1487 20090729.212518.000 83570874624 976415396.49160 No -0.03716075420995 Locked 1488 20090729.212519.000 83588374624 976626010.59430 No -0.03718612855529 Locked 1489 20090729.212520.000 83605874624 976836626.90600 No -0.03721150338161 Locked 1490 20090729.212521.000 83623374624 977047245.38010 No -0.03723687867874 Locked 1491 20090729.212522.000 83640874624 977257866.06560 No -0.03726225445736 Locked 1492 20090729.212523.000 83658374624 977468488.93910 No -0.03728763071238 Locked 1493 20090729.212524.000 83675874624 977679113.98250 No -0.03731300743984 Locked 1494 20090729.212525.000 83693374624 977889741.24110 No -0.03733838464962 Locked 1495 20090729.212526.000 83710874624 978100370.66090 No -0.03736376232996 Locked 1496 20090729.212527.000 83728374624 978311002.29950 No -0.03738914049339 Locked 1497 20090729.212528.000 83745874624 978521636.10860 No -0.03741451912941 Locked 1498 20090729.212529.000 83763374624 978732272.13120 No -0.03743989824737 Locked 1499 20090729.212530.000 83780874624 978942910.33220 No -0.03746527783964 Locked 1500 20090729.212531.000 83798374624 979153550.70480 No -0.03749065790473 Locked 1501 20090729.212532.000 83815874624 979364193.28150 No -0.03751603844971 Locked 1502 20090729.212533.000 83833374624 979574838.05360 No -0.0375414194727 Locked 1503 20090729.212534.000 83850874624 979785485.00210 No -0.03756680096956 Locked 1504 20090729.212535.000 83868374624 979996134.12210 No -0.03759218293921 Locked 1505 20090729.212536.000 83885874624 980206785.48110 No -0.03761756539637 Locked 1506 20090729.212537.000 83903374624 980417438.98340 No -0.03764294832018 Locked 1507 20090729.212538.000 83920874624 980628094.68320 No -0.03766833172245 Locked 1508 20090729.212539.000 83938374624 980838752.58180 No -0.03769371560347 Locked 1509 20090729.212540.000 83955874624 981049412.65570 No -0.03771909995812 Locked 1510 20090729.212541.000 83973374624 981260074.92340 No -0.03774448479042 Locked 1511 20090729.212542.000 83990874624 981470739.36600 No -0.03776987009626 Locked 1512 20090729.212543.000 84008374624 981681406.02500 No -0.03779525588468 Locked 1513 20090729.212544.000 84025874624 981892074.86010 No -0.0378206421469 Locked 1514 20090729.212545.000 84043374624 982102745.87840 No -0.03784602888447 Locked 1515 20090729.212546.000 84060874624 982313419.07240 No -0.03787141609575 Locked 1516 20090729.212547.000 84078374624 982524094.45240 No -0.03789680378299 Locked 1517 20090729.212548.000 84095874624 982734772.02940 No -0.03792219194858 Locked 1518 20090729.212549.000 84113374624 982945451.79390 No -0.03794758059045 Locked 1519 20090729.212550.000 84130874624 983156133.75250 No -0.03797296971005 Locked 1520 20090729.212551.000 84148374624 983366817.88040 No -0.03799835930196 Locked 1521 20090729.212552.000 84165874624 983577504.23020 No -0.03802374937766 Locked 1522 20090729.212553.000 84183374624 983788192.70070 No -0.03804913991508 Locked 1523 20090729.212554.000 84200874624 983998883.40010 No -0.03807453093781 Locked 1524 20090729.212555.000 84218374624 984209576.29760 No -0.03809992243913 Locked 1525 20090729.212556.000 84235874624 984420271.33170 No -0.03812531440565 Locked 1526 20090729.212557.000 84253374624 984630968.58990 No -0.03815070685643 Locked 1527 20090729.212558.000 84270874624 984841668.02760 No -0.03817609978174 Locked 1528 20090729.212559.000 84288374624 985052369.65130 No -0.03820149318301 Locked 1529 20090729.212600.000 84305874624 985263073.45220 No -0.03822688705833 Locked 1530 20090729.212601.000 84323374624 985473779.43850 No -0.03825228140947 Locked 1531 20090729.212602.000 84340874624 985684487.62240 No -0.03827767623909 Locked 1532 20090729.212603.000 84358374624 985895197.98160 No -0.03830307154234 Locked 1533 20090729.212604.000 84375874624 986105910.50390 No -0.03832846731656 Locked 1534 20090729.212605.000 84393374624 986316625.22600 No -0.03835386356975 Locked 1535 20090729.212606.000 84410874624 986527342.16440 No -0.03837926030548 Locked 1536 20090729.212607.000 84428374624 986738061.25240 No -0.03840465750925 Locked 1537 20090729.212608.000 84445874624 986948782.51800 No -0.03843005518715 Locked 1538 20090729.212609.000 84463374624 987159505.97570 No -0.03845545334234 Locked 1539 20090729.212610.000 84480874624 987370231.61180 No -0.03848085197182 Locked 1540 20090729.212611.000 84498374624 987580959.45590 No -0.03850625108205 Locked 1541 20090729.212612.000 84515874624 987791689.46970 No -0.03853165066469 Locked 1542 20090729.212613.000 84533374624 988002421.68370 No -0.03855705072639 Locked 1543 20090729.212614.000 84550874624 988213156.03660 No -0.03858245125378 Locked 1544 20090729.212615.000 84568374624 988423892.60400 No -0.03860785226333 Locked 1545 20090729.212616.000 84585874624 988634631.37390 No -0.03863325375244 Locked 1546 20090729.212617.000 84603374624 988845372.26150 No -0.03865865570263 Locked 1547 20090729.212618.000 84620874624 989056115.37040 No -0.03868405813646 Locked 1548 20090729.212619.000 84638374624 989266860.66890 No -0.03870946104704 Locked 1549 20090729.212620.000 84655874624 989477608.14650 No -0.03873486443206 Locked 1550 20090729.212621.000 84673374624 989688357.80350 No -0.03876026829161 Locked 1551 20090729.212622.000 84690874624 989899109.63900 No -0.03878567262549 Locked 1552 20090729.212623.000 84708374624 990109863.64930 No -0.03881107743288 Locked 1553 20090729.212624.000 84725874624 990320619.86620 No -0.03883648272072 Locked 1554 20090729.212625.000 84743374624 990531378.23890 No -0.03886188847793 Locked 1555 20090729.212626.000 84760874624 990742138.81170 No -0.03888729471417 Locked 1556 20090729.212627.000 84778374624 990952901.53980 No -0.03891270141969 Locked 1557 20090729.212628.000 84795874624 991163666.46580 No -0.03893810860376 Locked 1558 20090729.212629.000 84813374624 991374433.55210 No -0.03896351625818 Locked 1559 20090729.212630.000 84830874624 991585202.85610 No -0.03898892439547 Locked 1560 20090729.212631.000 84848374624 991795974.32060 No -0.03901433300316 Locked 1561 20090729.212632.000 84865874624 992006747.98600 No -0.03903974209005 Locked 1562 20090729.212633.000 84883374624 992217523.79970 No -0.03906515164469 Locked 1563 20090729.212634.000 84900874624 992428301.80440 No -0.03909056167638 Locked 1564 20090729.212635.000 84918374624 992639081.99830 No -0.03911597218472 Locked 1565 20090729.212636.000 84935874624 992849864.36760 No -0.03914138316671 Locked 1566 20090729.212637.000 84953374624 993060648.92560 No -0.03916679462524 Locked 1567 20090729.212638.000 84970874624 993271435.64250 No -0.03919220655383 Locked 1568 20090729.212639.000 84988374624 993482224.56380 No -0.03921761896239 Locked 1569 20090729.212640.000 85005874624 993693015.62910 No -0.03924303183776 Locked 1570 20090729.212641.000 85023374624 993903808.91650 No -0.03926844519694 Locked 1571 20090729.212642.000 85040874624 994114604.36320 No -0.03929385902627 Locked 1572 20090729.212643.000 85058374624 994325401.95650 No -0.03931927332298 Locked 1573 20090729.212644.000 85075874624 994536201.76660 No -0.03934468810235 Locked 1574 20090729.212645.000 85093374624 994747003.74040 No -0.03937010335282 Locked 1575 20090729.212646.000 85110874624 994957807.90220 No -0.03939551907968 Locked 1576 20090729.212647.000 85128374624 995168614.23390 No -0.039420935279 Locked 1577 20090729.212648.000 85145874624 995379422.76320 No -0.0394463519568 Locked 1578 20090729.212649.000 85163374624 995590233.45100 No -0.03947176910457 Locked 1579 20090729.212650.000 85180874624 995801046.32130 No -0.03949718672753 Locked 1580 20090729.212651.000 85198374624 996011861.38670 No -0.03952260482844 Locked 1581 20090729.212652.000 85215874624 996222678.60160 No -0.03954802339735 Locked 1582 20090729.212653.000 85233374624 996433498.00020 No -0.03957344244172 Locked 1583 20090729.212654.000 85250874624 996644319.57420 No -0.03959886195974 Locked 1584 20090729.212655.000 85268374624 996855143.34420 No -0.03962428195589 Locked 1585 20090729.212656.000 85285874624 997065969.26850 No -0.0396497024211 Locked 1586 20090729.212657.000 85303374624 997276797.38000 No -0.03967512336252 Locked 1587 20090729.212658.000 85320874624 997487627.66130 No -0.03970054477638 Locked 1588 20090729.212659.000 85338374624 997698460.14540 No -0.03972596666985 Locked 1589 20090729.212700.000 85355874624 997909294.78690 No -0.03975138903305 Locked 1590 20090729.212701.000 85373374624 998120131.58790 No -0.03977681186644 Locked 1591 20090729.212702.000 85390874624 998330970.60660 No -0.03980223518269 Locked 1592 20090729.212703.000 85408374624 998541811.77050 No -0.03982765896601 Locked 1593 20090729.212704.000 85425874624 998752655.12460 No -0.0398530832262 Locked 1594 20090729.212705.000 85443374624 998963500.64850 No -0.03987850795883 Locked 1595 20090729.212706.000 85460874624 999174348.33690 No -0.03990393316273 Locked 1596 20090729.212707.000 85478374624 999385198.22080 No -0.03992935884465 Locked 1597 20090729.212708.000 85495874624 999596050.26950 No -0.03995478499792 Locked 1598 20090729.212709.000 85513374624 999806904.52200 No -0.03998021163102 Locked 1599 20090729.212710.000 85530874624 1000017760.89910 No -0.04000563872671 Locked 1600 20090729.212711.000 85548374624 1000228619.47400 No -0.04003106630092 Locked 1601 20090729.212712.000 85565874624 1000439480.23230 No -0.04005649435053 Locked 1602 20090729.212713.000 85583374624 1000650343.16830 No -0.04008192287428 Locked 1603 20090729.212714.000 85600874624 1000861208.24570 No -0.04010735186428 Locked 1604 20090729.212715.000 85618374624 1001072075.52690 No -0.04013278133412 Locked 1605 20090729.212716.000 85635874624 1001282944.96990 No -0.04015821127464 Locked 1606 20090729.212717.000 85653374624 1001493816.61010 No -0.04018364169356 Locked 1607 20090729.212718.000 85670874624 1001704690.40400 No -0.0402090725814 Locked 1608 20090729.212719.000 85688374624 1001915566.37180 No -0.04023450394257 Locked 1609 20090729.212720.000 85705874624 1002126444.53080 No -0.04025993578082 Locked 1610 20090729.212721.000 85723374624 1002337324.82980 No -0.04028536808502 Locked 1611 20090729.212722.000 85740874624 1002548207.33320 No -0.04031080086918 Locked 1612 20090729.212723.000 85758374624 1002759092.00220 No -0.04033623412485 Locked 1613 20090729.212724.000 85775874624 1002969978.84580 No -0.040361667854 Locked 1614 20090729.212725.000 85793374624 1003180867.86180 No -0.04038710205615 Locked 1615 20090729.212726.000 85810874624 1003391759.02700 No -0.04041253672624 Locked 1616 20090729.212727.000 85828374624 1003602652.39150 No -0.04043797187518 Locked 1617 20090729.212728.000 85845874624 1003813547.93670 No -0.04046340749893 Locked 1618 20090729.212729.000 85863374624 1004024445.64370 No -0.04048884359337 Locked 1619 20090729.212730.000 85880874624 1004235345.52010 No -0.04051428016015 Locked 1620 20090729.212731.000 85898374624 1004446247.55130 No -0.04053971719609 Locked 1621 20090729.212732.000 85915874624 1004657151.79990 No -0.04056515471482 Locked 1622 20090729.212733.000 85933374624 1004868058.17300 No -0.04059059269613 Locked 1623 20090729.212734.000 85950874624 1005078966.74710 No -0.04061603115665 Locked 1624 20090729.212735.000 85968374624 1005289877.46980 No -0.04064147008499 Locked 1625 20090729.212736.000 85985874624 1005500790.39600 No -0.0406669094931 Locked 1626 20090729.212737.000 86003374624 1005711705.48070 No -0.04069234937118 Locked 1627 20090729.212738.000 86020874624 1005922622.70050 No -0.04071778971413 Locked 1628 20090729.212739.000 86038374624 1006133542.11350 No -0.04074323053461 Locked 1629 20090729.212740.000 86055874624 1006344463.74200 No -0.04076867183746 Locked 1630 20090729.212741.000 86073374624 1006555387.50900 No -0.04079411360594 Locked 1631 20090729.212742.000 86090874624 1006766313.44190 No -0.04081955584599 Locked 1632 20090729.212743.000 86108374624 1006977241.54560 No -0.04084499855869 Locked 1633 20090729.212744.000 86125874624 1007188171.83540 No -0.04087044174737 Locked 1634 20090729.212745.000 86143374624 1007399104.27960 No -0.04089588540513 Locked 1635 20090729.212746.000 86160874624 1007610038.88740 No -0.04092132953396 Locked 1636 20090729.212747.000 86178374624 1007820975.65840 No -0.04094677413379 Locked 1637 20090729.212748.000 86195874624 1008031914.63500 No -0.04097221921385 Locked 1638 20090729.212749.000 86213374624 1008242855.75990 No -0.04099766476165 Locked 1639 20090729.212750.000 86230874624 1008453799.06410 No -0.04102311078395 Locked 1640 20090729.212751.000 86248374624 1008664744.54380 No -0.04104855727992 Locked 1641 20090729.212752.000 86265874624 1008875692.17060 No -0.04107400424338 Locked 1642 20090729.212753.000 86283374624 1009086641.95190 No -0.04109945167594 Locked 1643 20090729.212754.000 86300874624 1009297593.94950 No -0.04112489959105 Locked 1644 20090729.212755.000 86318374624 1009508548.07490 No -0.04115034796945 Locked 1645 20090729.212756.000 86335874624 1009719504.39780 No -0.04117579682631 Locked 1646 20090729.212757.000 86353374624 1009930462.88070 No -0.04120124615347 Locked 1647 20090729.212758.000 86370874624 1010141423.52640 No -0.04122669595153 Locked 1648 20090729.212759.000 86388374624 1010352386.35480 No -0.04125214622483 Locked 1649 20090729.212800.000 86405874624 1010563351.34540 No -0.0412775969689 Locked 1650 20090729.212801.000 86423374624 1010774318.49490 No -0.04130304818303 Locked 1651 20090729.212802.000 86440874624 1010985287.83980 No -0.04132849987517 Locked 1652 20090729.212803.000 86458374624 1011196259.32250 No -0.04135395203277 Locked 1653 20090729.212804.000 86475874624 1011407232.96730 No -0.04137940466112 Locked 1654 20090729.212805.000 86493374624 1011618208.81200 No -0.04140485776845 Locked 1655 20090729.212806.000 86510874624 1011829186.80980 No -0.04143031134458 Locked 1656 20090729.212807.000 86528374624 1012040166.95030 No -0.04145576538724 Locked 1657 20090729.212808.000 86545874624 1012251149.28400 No -0.04148121990743 Locked 1658 20090729.212809.000 86563374624 1012462133.79060 No -0.04150667490072 Locked 1659 20090729.212810.000 86580874624 1012673120.45600 No -0.04153213036404 Locked 1660 20090729.212811.000 86598374624 1012884109.28600 No -0.04155758629866 Locked 1661 20090729.212812.000 86615874624 1013095100.28430 No -0.04158304270538 Locked 1662 20090729.212813.000 86633374624 1013306093.46310 No -0.04160849958687 Locked 1663 20090729.212814.000 86650874624 1013517088.78900 No -0.04163395693584 Locked 1664 20090729.212815.000 86668374624 1013728086.29190 No -0.04165941475881 Locked 1665 20090729.212816.000 86685874624 1013939085.95470 No -0.04168487305205 Locked 1666 20090729.212817.000 86703374624 1014150087.77290 No -0.04171033181459 Locked 1667 20090729.212818.000 86720874624 1014361091.77320 No -0.04173579105224 Locked 1668 20090729.212819.000 86738374624 1014572097.93130 No -0.0417612507597 Locked 1669 20090729.212820.000 86755874624 1014783106.25060 No -0.04178671093772 Locked 1670 20090729.212821.000 86773374624 1014994116.76550 No -0.04181217159379 Locked 1671 20090729.212822.000 86790874624 1015205129.40640 No -0.04183763271275 Locked 1672 20090729.212823.000 86808374624 1015416144.23960 No -0.04186309430904 Locked 1673 20090729.212824.000 86825874624 1015627161.23210 No -0.04188855637548 Locked 1674 20090729.212825.000 86843374624 1015838180.37620 No -0.04191401891038 Locked 1675 20090729.212826.000 86860874624 1016049201.70100 No -0.04193948192009 Locked 1676 20090729.212827.000 86878374624 1016260225.17760 No -0.0419649453983 Locked 1677 20090729.212828.000 86895874624 1016471250.82660 No -0.04199040934951 Locked 1678 20090729.212829.000 86913374624 1016682278.64160 No -0.04201587377233 Locked 1679 20090729.212830.000 86930874624 1016893308.63680 No -0.04204133866984 Locked 1680 20090729.212831.000 86948374624 1017104340.76590 No -0.04206680403196 Locked 1681 20090729.212832.000 86965874624 1017315375.05750 No -0.04209226986492 Locked 1682 20090729.212833.000 86983374624 1017526411.52360 No -0.04211773617134 Locked 1683 20090729.212834.000 87000874624 1017737450.15210 No -0.04214320294857 Locked 1684 20090729.212835.000 87018374624 1017948490.93350 No -0.04216867019456 Locked 1685 20090729.212836.000 87035874624 1018159533.91650 No -0.0421941379199 Locked 1686 20090729.212837.000 87053374624 1018370579.03880 No -0.04221960611103 Locked 1687 20090729.212838.000 87070874624 1018581626.30810 No -0.04224507476962 Locked 1688 20090729.212839.000 87088374624 1018792675.75710 No -0.0422705439028 Locked 1689 20090729.212840.000 87105874624 1019003727.39170 No -0.04229601351185 Locked 1690 20090729.212841.000 87123374624 1019214781.15750 No -0.04232148358492 Locked 1691 20090729.212842.000 87140874624 1019425837.07900 No -0.04234695412736 Locked 1692 20090729.212843.000 87158374624 1019636895.20000 No -0.04237242514869 Locked 1693 20090729.212844.000 87175874624 1019847955.46040 No -0.04239789663583 Locked 1694 20090729.212845.000 87193374624 1020059017.89920 No -0.04242336859728 Locked 1695 20090729.212846.000 87210874624 1020270082.44820 No -0.04244884101818 Locked 1696 20090729.212847.000 87228374624 1020481149.23250 No -0.04247431392577 Locked 1697 20090729.212848.000 87245874624 1020692218.11570 No -0.04249978729035 Locked 1698 20090729.212849.000 87263374624 1020903289.22360 No -0.04252526113931 Locked 1699 20090729.212850.000 87280874624 1021114362.44260 No -0.04255073544793 Locked 1700 20090729.212851.000 87298374624 1021325437.85710 No -0.04257621023457 Locked 1701 20090729.212852.000 87315874624 1021536515.39020 No -0.04260168548249 Locked 1702 20090729.212853.000 87333374624 1021747595.11040 No -0.04262716120661 Locked 1703 20090729.212854.000 87350874624 1021958677.01180 No -0.04265263740564 Locked 1704 20090729.212855.000 87368374624 1022169761.03360 No -0.04267811406635 Locked 1705 20090729.212856.000 87385874624 1022380847.22150 No -0.04270359119868 Locked 1706 20090729.212857.000 87403374624 1022591935.61090 No -0.04272906881034 Locked 1707 20090729.212858.000 87420874624 1022803026.11590 No -0.04275454688263 Locked 1708 20090729.212859.000 87438374624 1023014118.81570 No -0.0427800254328 Locked 1709 20090729.212900.000 87455874624 1023225213.65100 No -0.04280550444792 Locked 1710 20090729.212901.000 87473374624 1023436310.68550 No -0.04283098394188 Locked 1711 20090729.212902.000 87490874624 1023647409.83510 No -0.04285646389636 Locked 1712 20090729.212903.000 87508374624 1023858511.16330 No -0.04288194432518 Locked 1713 20090729.212904.000 87525874624 1024069614.63640 No -0.04290742522101 Locked 1714 20090729.212905.000 87543374624 1024280720.28110 No -0.04293290658966 Locked 1715 20090729.212906.000 87560874624 1024491828.10170 No -0.04295838843208 Locked 1716 20090729.212907.000 87578374624 1024702938.05760 No -0.04298387073941 Locked 1717 20090729.212908.000 87595874624 1024914050.16950 No -0.04300935351616 Locked 1718 20090729.212909.000 87613374624 1025125164.45540 No -0.04303483676626 Locked 1719 20090729.212910.000 87630874624 1025336280.88670 No -0.04306032048348 Locked 1720 20090729.212911.000 87648374624 1025547399.48050 No -0.04308580467154 Locked 1721 20090729.212912.000 87665874624 1025758520.24370 No -0.04311128933194 Locked 1722 20090729.212913.000 87683374624 1025969643.17230 No -0.04313677446381 Locked 1723 20090729.212914.000 87700874624 1026180768.24760 No -0.04316226006308 Locked 1724 20090729.212915.000 87718374624 1026391895.46270 No -0.04318774612825 Locked 1725 20090729.212916.000 87735874624 1026603024.85770 No -0.04321323266805 Locked 1726 20090729.212917.000 87753374624 1026814156.39480 No -0.04323871967425 Locked 1727 20090729.212918.000 87770874624 1027025290.11140 No -0.04326420715499 Locked 1728 20090729.212919.000 87788374624 1027236425.95200 No -0.04328969509819 Locked 1729 20090729.212920.000 87805874624 1027447563.99860 No -0.0433151835217 Locked 1730 20090729.212921.000 87823374624 1027658704.17080 No -0.04334067240802 Locked 1731 20090729.212922.000 87840874624 1027869846.53720 No -0.04336616177208 Locked 1732 20090729.212923.000 87858374624 1028080991.01710 No -0.04339165159631 Locked 1733 20090729.212924.000 87875874624 1028292137.68230 No -0.04341714189635 Locked 1734 20090729.212925.000 87893374624 1028503286.48010 No -0.04344263266071 Locked 1735 20090729.212926.000 87910874624 1028714437.44930 No -0.04346812389786 Locked 1736 20090729.212927.000 87928374624 1028925590.56860 No -0.04349361560314 Locked 1737 20090729.212928.000 87945874624 1029136745.83920 No -0.04351910777683 Locked 1738 20090729.212929.000 87963374624 1029347903.26870 No -0.04354460042057 Locked 1739 20090729.212930.000 87980874624 1029559062.86400 No -0.04357009353588 Locked 1740 20090729.212931.000 87998374624 1029770224.60910 No -0.04359558711925 Locked 1741 20090729.212932.000 88015874624 1029981388.52860 No -0.04362108117607 Locked 1742 20090729.212933.000 88033374624 1030192554.58870 No -0.04364657569895 Locked 1743 20090729.212934.000 88050874624 1030403722.80930 No -0.04367207069223 Locked 1744 20090729.212935.000 88068374624 1030614893.17000 No -0.04369756615148 Locked 1745 20090729.212936.000 88085874624 1030826065.69810 No -0.04372306208264 Locked 1746 20090729.212937.000 88103374624 1031037240.36870 No -0.04374855848029 Locked 1747 20090729.212938.000 88120874624 1031248417.21620 No -0.04377405535191 Locked 1748 20090729.212939.000 88138374624 1031459596.22930 No -0.04379955269504 Locked 1749 20090729.212940.000 88155874624 1031670777.37070 No -0.04382505050157 Locked 1750 20090729.212941.000 88173374624 1031881960.67180 No -0.04385054877833 Locked 1751 20090729.212942.000 88190874624 1032093146.12560 No -0.0438760475238 Locked 1752 20090729.212943.000 88208374624 1032304333.74940 No -0.04390154674174 Locked 1753 20090729.212944.000 88225874624 1032515523.50070 No -0.0439270464229 Locked 1754 20090729.212945.000 88243374624 1032726715.42510 No -0.04395254657721 Locked 1755 20090729.212946.000 88260874624 1032937909.50420 No -0.04397804720066 Locked 1756 20090729.212947.000 88278374624 1033149105.71160 No -0.04400354828751 Locked 1757 20090729.212948.000 88295874624 1033360304.10570 No -0.04402904985046 Locked 1758 20090729.212949.000 88313374624 1033571504.65350 No -0.04405455188234 Locked 1759 20090729.212950.000 88330874624 1033782707.33370 No -0.04408005437851 Locked 1760 20090729.212951.000 88348374624 1033993912.20220 No -0.04410555735113 Locked 1761 20090729.212952.000 88365874624 1034205119.17650 No -0.04413106078225 Locked 1762 20090729.212953.000 88383374624 1034416328.32790 No -0.04415656468739 Locked 1763 20090729.212954.000 88400874624 1034627539.65010 No -0.04418206906518 Locked 1764 20090729.212955.000 88418374624 1034838753.11840 No -0.04420757391023 Locked 1765 20090729.212956.000 88435874624 1035049968.71430 No -0.04423307921853 Locked 1766 20090729.212957.000 88453374624 1035261186.47470 No -0.04425858499811 Locked 1767 20090729.212958.000 88470874624 1035472406.38230 No -0.04428409124519 Locked 1768 20090729.212959.000 88488374624 1035683628.44660 No -0.04430959796185 Locked 1769 20090729.213000.000 88505874624 1035894852.66770 No -0.04433510514811 Locked 1770 20090729.213001.000 88523374624 1036106079.06850 No -0.04436061280896 Locked 1771 20090729.213002.000 88540874624 1036317307.60610 No -0.04438612093505 Locked 1772 20090729.213003.000 88558374624 1036528538.28320 No -0.04441162952697 Locked 1773 20090729.213004.000 88575874624 1036739771.09740 No -0.04443713858421 Locked 1774 20090729.213005.000 88593374624 1036951006.08960 No -0.04446264811566 Locked 1775 20090729.213006.000 88610874624 1037162243.23090 No -0.04448815811503 Locked 1776 20090729.213007.000 88628374624 1037373482.47890 No -0.04451366857309 Locked 1777 20090729.213008.000 88645874624 1037584723.92060 No -0.04453917950879 Locked 1778 20090729.213009.000 88663374624 1037795967.52060 No -0.04456469091441 Locked 1779 20090729.213010.000 88680874624 1038007213.24490 No -0.04459020278256 Locked 1780 20090729.213011.000 88698374624 1038218461.12270 No -0.04461571511959 Locked 1781 20090729.213012.000 88715874624 1038429711.18500 No -0.04464122793224 Locked 1782 20090729.213013.000 88733374624 1038640963.37960 No -0.04466674120917 Locked 1783 20090729.213014.000 88750874624 1038852217.72270 No -0.04469225495388 Locked 1784 20090729.213015.000 88768374624 1039063474.21340 No -0.04471776916619 Locked 1785 20090729.213016.000 88785874624 1039274732.86610 No -0.04474328384924 Locked 1786 20090729.213017.000 88803374624 1039485993.64060 No -0.04476879899426 Locked 1787 20090729.213018.000 88820874624 1039697256.59090 No -0.04479431461302 Locked 1788 20090729.213019.000 88838374624 1039908521.68650 No -0.04481983069887 Locked 1789 20090729.213020.000 88855874624 1040119788.94450 No -0.04484534725555 Locked 1790 20090729.213021.000 88873374624 1040331058.31170 No -0.04487086427146 Locked 1791 20090729.213022.000 88890874624 1040542329.86180 No -0.04489638176265 Locked 1792 20090729.213023.000 88908374624 1040753603.54410 No -0.04492189971808 Locked 1793 20090729.213024.000 88925874624 1040964879.39230 No -0.0449474181451 Locked 1794 20090729.213025.000 88943374624 1041176157.38170 No -0.04497293703831 Locked 1795 20090729.213026.000 88960874624 1041387437.51690 No -0.04499845639874 Locked 1796 20090729.213027.000 88978374624 1041598719.82230 No -0.04502397623167 Locked 1797 20090729.213028.000 88995874624 1041810004.23990 No -0.0450494965245 Locked 1798 20090729.213029.000 89013374624 1042021290.82130 No -0.04507501728845 Locked 1799 20090729.213030.000 89030874624 1042232579.55480 No -0.04510053852098 Locked 1800 20090729.213031.000 89048374624 1042443870.43130 No -0.0451260602201 Locked 1801 20090729.213032.000 89065874624 1042655163.48090 No -0.04515158239238 Locked 1802 20090729.213033.000 89083374624 1042866458.64000 No -0.04517710502395 Locked 1803 20090729.213034.000 89100874624 1043077755.96560 No -0.04520262812723 Locked 1804 20090729.213035.000 89118374624 1043289055.43040 No -0.04522815169628 Locked 1805 20090729.213036.000 89135874624 1043500357.08150 No -0.04525367574136 Locked 1806 20090729.213037.000 89153374624 1043711660.83390 No -0.04527920024395 Locked 1807 20090729.213038.000 89170874624 1043922966.74490 No -0.04530472521653 Locked 1808 20090729.213039.000 89188374624 1044134274.80080 No -0.04533025065611 Locked 1809 20090729.213040.000 89205874624 1044345585.02370 No -0.04535577656752 Locked 1810 20090729.213041.000 89223374624 1044556897.37880 No -0.04538130294318 Locked 1811 20090729.213042.000 89240874624 1044768211.89100 No -0.04540682978849 Locked 1812 20090729.213043.000 89258374624 1044979528.55010 No -0.04543235710125 Locked 1813 20090729.213044.000 89275874624 1045190847.33100 No -0.04545788487599 Locked 1814 20090729.213045.000 89293374624 1045402168.28130 No -0.04548341312308 Locked 1815 20090729.213046.000 89310874624 1045613491.36690 No -0.04550894183508 Locked 1816 20090729.213047.000 89328374624 1045824816.60440 No -0.04553447101561 Locked 1817 20090729.213048.000 89345874624 1046036143.99470 No -0.04556000066487 Locked 1818 20090729.213049.000 89363374624 1046247473.51650 No -0.04558553077823 Locked 1819 20090729.213050.000 89380874624 1046458805.19090 No -0.04561106136026 Locked 1820 20090729.213051.000 89398374624 1046670139.01300 No -0.04563659240992 Locked 1821 20090729.213052.000 89415874624 1046881474.96930 No -0.04566212392425 Locked 1822 20090729.213053.000 89433374624 1047092813.08270 No -0.04568765590825 Locked 1823 20090729.213054.000 89450874624 1047304153.36490 No -0.04571318836447 Locked 1824 20090729.213055.000 89468374624 1047515495.75340 No -0.04573872127928 Locked 1825 20090729.213056.000 89485874624 1047726840.29330 No -0.04576425466252 Locked 1826 20090729.213057.000 89503374624 1047938186.98920 No -0.04578978851519 Locked 1827 20090729.213058.000 89520874624 1048149535.84510 No -0.04581532283815 Locked 1828 20090729.213059.000 89538374624 1048360886.81530 No -0.04584085762146 Locked 1829 20090729.213100.000 89555874624 1048572239.93220 No -0.04586639287216 Locked 1830 20090729.213101.000 89573374624 1048783595.19290 No -0.04589192858964 Locked 1831 20090729.213102.000 89590874624 1048994952.61590 No -0.04591746477792 Locked 1832 20090729.213103.000 89608374624 1049206312.16960 No -0.04594300143011 Locked 1833 20090729.213104.000 89625874624 1049417673.88710 No -0.04596853855342 Locked 1834 20090729.213105.000 89643374624 1049629037.73600 No -0.0459940761408 Locked 1835 20090729.213106.000 89660874624 1049840403.71020 No -0.04601961419093 Locked 1836 20090729.213107.000 89678374624 1050051771.85590 No -0.04604515271385 Locked 1837 20090729.213108.000 89695874624 1050263142.14980 No -0.0460706917045 Locked 1838 20090729.213109.000 89713374624 1050474514.58140 No -0.04609623116059 Locked 1839 20090729.213110.000 89730874624 1050685889.15510 No -0.04612177108309 Locked 1840 20090729.213111.000 89748374624 1050897265.84830 No -0.04614731146706 Locked 1841 20090729.213112.000 89765874624 1051108644.68700 No -0.04617285231816 Locked 1842 20090729.213113.000 89783374624 1051320025.69050 No -0.04619839364061 Locked 1843 20090729.213114.000 89800874624 1051531408.81560 No -0.046223935425 Locked 1844 20090729.213115.000 89818374624 1051742794.10170 No -0.0462494776799 Locked 1845 20090729.213116.000 89835874624 1051954181.53620 No -0.04627502040257 Locked 1846 20090729.213117.000 89853374624 1052165571.09450 No -0.04630056358765 Locked 1847 20090729.213118.000 89870874624 1052376962.80750 No -0.04632610724188 Locked 1848 20090729.213119.000 89888374624 1052588356.64860 No -0.04635165135945 Locked 1849 20090729.213120.000 89905874624 1052799752.65360 No -0.04637719594817 Locked 1850 20090729.213121.000 89923374624 1053011150.78360 No -0.04640274099957 Locked 1851 20090729.213122.000 89940874624 1053222551.04520 No -0.04642828651508 Locked 1852 20090729.213123.000 89958374624 1053433953.46830 No -0.04645383250122 Locked 1853 20090729.213124.000 89975874624 1053645358.03970 No -0.0464793789551 Locked 1854 20090729.213125.000 89993374624 1053856764.70540 No -0.04650492586497 Locked 1855 20090729.213126.000 90010874624 1054068173.56300 No -0.04653047325209 Locked 1856 20090729.213127.000 90028374624 1054279584.55170 No -0.04655602110321 Locked 1857 20090729.213128.000 90045874624 1054490997.65670 No -0.04658156941511 Locked 1858 20090729.213129.000 90063374624 1054702412.93530 No -0.04660711820026 Locked 1859 20090729.213130.000 90080874624 1054913830.34700 No -0.04663266744986 Locked 1860 20090729.213131.000 90098374624 1055125249.88400 No -0.0466582171622 Locked 1861 20090729.213132.000 90115874624 1055336671.57270 No -0.04668376734302 Locked 1862 20090729.213133.000 90133374624 1055548095.40500 No -0.04670931799058 Locked 1863 20090729.213134.000 90150874624 1055759521.34320 No -0.04673486909665 Locked 1864 20090729.213135.000 90168374624 1055970949.45130 No -0.04676042067517 Locked 1865 20090729.213136.000 90185874624 1056182379.69960 No -0.04678597271967 Locked 1866 20090729.213137.000 90203374624 1056393812.08680 No -0.04681152522988 Locked 1867 20090729.213138.000 90220874624 1056605246.60680 No -0.04683707820446 Locked 1868 20090729.213139.000 90238374624 1056816683.28410 No -0.04686263164876 Locked 1869 20090729.213140.000 90255874624 1057028122.08000 No -0.04688818555433 Locked 1870 20090729.213141.000 90273374624 1057239563.03900 No -0.04691373993087 Locked 1871 20090729.213142.000 90290874624 1057451006.12140 No -0.04693929476974 Locked 1872 20090729.213143.000 90308374624 1057662451.34990 No -0.04696485007589 Locked 1873 20090729.213144.000 90325874624 1057873898.68790 No -0.04699040584133 Locked 1874 20090729.213145.000 90343374624 1058085348.18050 No -0.04701596207589 Locked 1875 20090729.213146.000 90360874624 1058296799.81090 No -0.04704151877592 Locked 1876 20090729.213147.000 90378374624 1058508253.60550 No -0.04706707594715 Locked 1877 20090729.213148.000 90395874624 1058719709.51940 No -0.04709263357982 Locked 1878 20090729.213149.000 90413374624 1058931167.57710 No -0.04711819167926 Locked 1879 20090729.213150.000 90430874624 1059142627.76830 No -0.04714375024323 Locked 1880 20090729.213151.000 90448374624 1059354090.09450 No -0.04716930927204 Locked 1881 20090729.213152.000 90465874624 1059565554.56130 No -0.04719486876694 Locked 1882 20090729.213153.000 90483374624 1059777021.17500 No -0.04722042872927 Locked 1883 20090729.213154.000 90500874624 1059988489.91220 No -0.04724598915395 Locked 1884 20090729.213155.000 90518374624 1060199960.78330 No -0.04727155004325 Locked 1885 20090729.213156.000 90535874624 1060411433.82030 No -0.04729711140413 Locked 1886 20090729.213157.000 90553374624 1060622908.98010 No -0.04732267322721 Locked 1887 20090729.213158.000 90570874624 1060834386.26870 No -0.04734823551378 Locked 1888 20090729.213159.000 90588374624 1061045865.69660 No -0.04737379826615 Locked 1889 20090729.213200.000 90605874624 1061257347.27780 No -0.04739936148735 Locked 1890 20090729.213201.000 90623374624 1061468830.97710 No -0.04742492516973 Locked 1891 20090729.213202.000 90640874624 1061680316.80120 No -0.04745048931474 Locked 1892 20090729.213203.000 90658374624 1061891804.78290 No -0.04747605392953 Locked 1893 20090729.213204.000 90675874624 1062103294.89620 No -0.04750161900842 Locked 1894 20090729.213205.000 90693374624 1062314787.14860 No -0.04752718455306 Locked 1895 20090729.213206.000 90710874624 1062526281.52820 No -0.04755275056086 Locked 1896 20090729.213207.000 90728374624 1062737778.05190 No -0.04757831703549 Locked 1897 20090729.213208.000 90745874624 1062949276.71250 No -0.04760388397539 Locked 1898 20090729.213209.000 90763374624 1063160777.52460 No -0.04762945138373 Locked 1899 20090729.213210.000 90780874624 1063372280.44170 No -0.0476550192504 Locked 1900 20090729.213211.000 90798374624 1063583785.49050 No -0.04768058758119 Locked 1901 20090729.213212.000 90815874624 1063795292.70250 No -0.04770615638299 Locked 1902 20090729.213213.000 90833374624 1064006802.02230 No -0.04773172564371 Locked 1903 20090729.213214.000 90850874624 1064218313.50780 No -0.04775729537597 Locked 1904 20090729.213215.000 90868374624 1064429827.11240 No -0.04778286556962 Locked 1905 20090729.213216.000 90885874624 1064641342.83810 No -0.0478084362251 Locked 1906 20090729.213217.000 90903374624 1064852860.71090 No -0.04783400734806 Locked 1907 20090729.213218.000 90920874624 1065064380.74050 No -0.04785957894063 Locked 1908 20090729.213219.000 90938374624 1065275902.87930 No -0.04788515099242 Locked 1909 20090729.213220.000 90955874624 1065487427.16090 No -0.04791072351078 Locked 1910 20090729.213221.000 90973374624 1065698953.58220 No -0.047936296495 Locked 1911 20090729.213222.000 90990874624 1065910482.11550 No -0.04796186993908 Locked 1912 20090729.213223.000 91008374624 1066122012.81640 No -0.0479874438551 Locked 1913 20090729.213224.000 91025874624 1066333545.61140 No -0.04801301822707 Locked 1914 20090729.213225.000 91043374624 1066545080.56350 No -0.0480385930687 Locked 1915 20090729.213226.000 91060874624 1066756617.66120 No -0.0480641683775 Locked 1916 20090729.213227.000 91078374624 1066968156.87410 No -0.04808974414684 Locked 1917 20090729.213228.000 91095874624 1067179698.19260 No -0.04811532037463 Locked 1918 20090729.213229.000 91113374624 1067391241.69380 No -0.04814089707766 Locked 1919 20090729.213230.000 91130874624 1067602787.32950 No -0.04816647424543 Locked 1920 20090729.213231.000 91148374624 1067814335.06230 No -0.04819205186981 Locked 1921 20090729.213232.000 91165874624 1068025884.92460 No -0.04821762995784 Locked 1922 20090729.213233.000 91183374624 1068237436.95720 No -0.04824320851841 Locked 1923 20090729.213234.000 91200874624 1068448991.09080 No -0.04826878753643 Locked 1924 20090729.213235.000 91218374624 1068660547.38060 No -0.04829436702391 Locked 1925 20090729.213236.000 91235874624 1068872105.79380 No -0.04831994697373 Locked 1926 20090729.213237.000 91253374624 1069083666.32170 No -0.04834552738397 Locked 1927 20090729.213238.000 91270874624 1069295229.02240 No -0.04837110826731 Locked 1928 20090729.213239.000 91288374624 1069506793.82290 No -0.04839668960782 Locked 1929 20090729.213240.000 91305874624 1069718360.75720 No -0.04842227141294 Locked 1930 20090729.213241.000 91323374624 1069929929.82620 No -0.04844785368284 Locked 1931 20090729.213242.000 91340874624 1070141501.04240 No -0.04847343642024 Locked 1932 20090729.213243.000 91358374624 1070353074.38790 No -0.04849901962127 Locked 1933 20090729.213244.000 91375874624 1070564649.84520 No -0.04852460328209 Locked 1934 20090729.213245.000 91393374624 1070776227.42530 No -0.0485501874051 Locked 1935 20090729.213246.000 91410874624 1070987807.16070 No -0.0485757719974 Locked 1936 20090729.213247.000 91428374624 1071199389.02190 No -0.04860135705254 Locked 1937 20090729.213248.000 91445874624 1071410973.01720 No -0.04862694257234 Locked 1938 20090729.213249.000 91463374624 1071622559.13010 No -0.0486525285532 Locked 1939 20090729.213250.000 91480874624 1071834147.38710 No -0.0486781150009 Locked 1940 20090729.213251.000 91498374624 1072045737.75870 No -0.048703701909 Locked 1941 20090729.213252.000 91515874624 1072257330.28730 No -0.04872928928676 Locked 1942 20090729.213253.000 91533374624 1072468924.89910 No -0.04875487711808 Locked 1943 20090729.213254.000 91550874624 1072680521.70350 No -0.0487804654268 Locked 1944 20090729.213255.000 91568374624 1072892120.60920 No -0.04880605419304 Locked 1945 20090729.213256.000 91585874624 1073103721.66350 No -0.04883164342709 Locked 1946 20090729.213257.000 91603374624 1073315324.78300 No -0.04885723311079 Locked 1947 20090729.213258.000 91620874624 1073526930.06740 No -0.04888282326586 Locked 1948 20090729.213259.000 91638374624 1073738537.51510 No -0.04890841389194 Locked 1949 20090729.213300.000 91655874624 1073950147.06170 No -0.04893400497502 Locked 1950 20090729.213301.000 91673374624 1074161758.74070 No -0.04895959652238 Locked 1951 20090729.213302.000 91690874624 1074373372.54650 No -0.04898518853281 Locked 1952 20090729.213303.000 91708374624 1074584988.47920 No -0.04901078100633 Locked 1953 20090729.213304.000 91725874624 1074796606.52510 No -0.04903637393996 Locked 1954 20090729.213305.000 91743374624 1075008226.74280 No -0.04906196734645 Locked 1955 20090729.213306.000 91760874624 1075219849.06140 No -0.04908756121037 Locked 1956 20090729.213307.000 91778374624 1075431473.50420 No -0.04911315553679 Locked 1957 20090729.213308.000 91795874624 1075643100.09210 No -0.04913875033026 Locked 1958 20090729.213309.000 91813374624 1075854728.79850 No -0.049164345585 Locked 1959 20090729.213310.000 91830874624 1076066359.63390 No -0.04918994130328 Locked 1960 20090729.213311.000 91848374624 1076277992.62130 No -0.04921553749012 Locked 1961 20090729.213312.000 91865874624 1076489627.70450 No -0.04924113413327 Locked 1962 20090729.213313.000 91883374624 1076701264.93480 No -0.04926673124391 Locked 1963 20090729.213314.000 91900874624 1076912904.29520 No -0.04929232881833 Locked 1964 20090729.213315.000 91918374624 1077124545.75650 No -0.04931792685019 Locked 1965 20090729.213316.000 91935874624 1077336189.34480 No -0.04934352534516 Locked 1966 20090729.213317.000 91953374624 1077547835.07820 No -0.04936912430717 Locked 1967 20090729.213318.000 91970874624 1077759482.92990 No -0.04939472373041 Locked 1968 20090729.213319.000 91988374624 1077971132.93270 No -0.049420323622 Locked 1969 20090729.213320.000 92005874624 1078182785.04500 No -0.0494459239729 Locked 1970 20090729.213321.000 92023374624 1078394439.30130 No -0.0494715247906 Locked 1971 20090729.213322.000 92040874624 1078606095.65080 No -0.04949712606406 Locked 1972 20090729.213323.000 92058374624 1078817754.15300 No -0.04952272780622 Locked 1973 20090729.213324.000 92075874624 1079029414.77960 No -0.04954833001093 Locked 1974 20090729.213325.000 92093374624 1079241077.53260 No -0.04957393267863 Locked 1975 20090729.213326.000 92110874624 1079452742.37150 No -0.04959953580048 Locked 1976 20090729.213327.000 92128374624 1079664409.39830 No -0.0496251393987 Locked 1977 20090729.213328.000 92145874624 1079876078.50560 No -0.04965074344991 Locked 1978 20090729.213329.000 92163374624 1080087749.76090 No -0.04967634796881 Locked 1979 20090729.213330.000 92180874624 1080299423.14000 No -0.04970195295012 Locked 1980 20090729.213331.000 92198374624 1080511098.64160 No -0.04972755839356 Locked 1981 20090729.213332.000 92215874624 1080722776.26550 No -0.04975316429908 Locked 1982 20090729.213333.000 92233374624 1080934456.01350 No -0.04977877066709 Locked 1983 20090729.213334.000 92250874624 1081146137.90770 No -0.04980437750239 Locked 1984 20090729.213335.000 92268374624 1081357821.89000 No -0.04982998479233 Locked 1985 20090729.213336.000 92285874624 1081569508.02110 No -0.04985559255013 Locked 1986 20090729.213337.000 92303374624 1081781196.24240 No -0.04988120076302 Locked 1987 20090729.213338.000 92320874624 1081992886.64630 No -0.04990680945114 Locked 1988 20090729.213339.000 92338374624 1082204579.15210 No -0.0499324185969 Locked 1989 20090729.213340.000 92355874624 1082416273.74790 No -0.04995802819771 Locked 1990 20090729.213341.000 92373374624 1082627970.49970 No -0.04998363826795 Locked 1991 20090729.213342.000 92390874624 1082839669.39220 No -0.05000924880429 Locked 1992 20090729.213343.000 92408374624 1083051370.35850 No -0.05003485979215 Locked 1993 20090729.213344.000 92425874624 1083263073.49390 No -0.05006047125229 Locked 1994 20090729.213345.000 92443374624 1083474778.73810 No -0.05008608317158 Locked 1995 20090729.213346.000 92460874624 1083686486.11450 No -0.05011169555511 Locked 1996 20090729.213347.000 92478374624 1083898195.59000 No -0.05013730839568 Locked 1997 20090729.213348.000 92495874624 1084109907.21300 No -0.05016292170382 Locked 1998 20090729.213349.000 92513374624 1084321620.91600 No -0.05018853546484 Locked 1999 20090729.213350.000 92530874624 1084533336.81660 No -0.05021414970434 Locked 2000 20090729.213351.000 92548374624 1084745054.78280 No -0.05023976439359 Locked 2001 20090729.213352.000 92565874624 1084956774.88910 No -0.0502653795488 Locked 2002 20090729.213353.000 92583374624 1085168497.13900 No -0.05029099517073 Locked 2003 20090729.213354.000 92600874624 1085380221.48800 No -0.0503166112497 Locked 2004 20090729.213355.000 92618374624 1085591947.95870 No -0.05034222779063 Locked 2005 20090729.213356.000 92635874624 1085803676.57080 No -0.0503678447978 Locked 2006 20090729.213357.000 92653374624 1086015407.29340 No -0.0503934622645 Locked 2007 20090729.213358.000 92670874624 1086227140.13540 No -0.05041908019265 Locked 2008 20090729.213359.000 92688374624 1086438875.08590 No -0.05044469857988 Locked 2009 20090729.213400.000 92705874624 1086650612.17120 No -0.05047031743192 Locked 2010 20090729.213401.000 92723374624 1086862351.38230 No -0.05049593674681 Locked 2011 20090729.213402.000 92740874624 1087074092.70700 No -0.0505215565219 Locked 2012 20090729.213403.000 92758374624 1087285836.17810 No -0.05054717676432 Locked 2013 20090729.213404.000 92775874624 1087497581.73110 No -0.05057279746003 Locked 2014 20090729.213405.000 92793374624 1087709329.41980 No -0.05059841862075 Locked 2015 20090729.213406.000 92810874624 1087921079.26150 No -0.05062404025024 Locked 2016 20090729.213407.000 92828374624 1088132831.19100 No -0.0506496623343 Locked 2017 20090729.213408.000 92845874624 1088344585.26350 No -0.05067528488496 Locked 2018 20090729.213409.000 92863374624 1088556341.41240 No -0.05070090788772 Locked 2019 20090729.213410.000 92880874624 1088768099.72170 No -0.05072653136086 Locked 2020 20090729.213411.000 92898374624 1088979860.14740 No -0.0507521552948 Locked 2021 20090729.213412.000 92915874624 1089191622.67840 No -0.05077777968712 Locked 2022 20090729.213413.000 92933374624 1089403387.33800 No -0.05080340454291 Locked 2023 20090729.213414.000 92950874624 1089615154.10810 No -0.05082902985822 Locked 2024 20090729.213415.000 92968374624 1089826923.02170 No -0.05085465564022 Locked 2025 20090729.213416.000 92985874624 1090038694.04740 No -0.0508802818821 Locked 2026 20090729.213417.000 93003374624 1090250467.18940 No -0.05090590858476 Locked 2027 20090729.213418.000 93020874624 1090462242.45860 No -0.05093153575057 Locked 2028 20090729.213419.000 93038374624 1090674019.84030 No -0.05095716337634 Locked 2029 20090729.213420.000 93055874624 1090885799.32500 No -0.05098279145999 Locked 2030 20090729.213421.000 93073374624 1091097580.95410 No -0.05100842001054 Locked 2031 20090729.213422.000 93090874624 1091309364.68120 No -0.05103404901789 Locked 2032 20090729.213423.000 93108374624 1091521150.55490 No -0.05105967849262 Locked 2033 20090729.213424.000 93125874624 1091732938.52130 No -0.05108530842298 Locked 2034 20090729.213425.000 93143374624 1091944728.60770 No -0.05111093881494 Locked 2035 20090729.213426.000 93160874624 1092156520.83960 No -0.05113656967404 Locked 2036 20090729.213427.000 93178374624 1092368315.17340 No -0.05116220099078 Locked 2037 20090729.213428.000 93195874624 1092580111.61380 No -0.05118783276619 Locked 2038 20090729.213429.000 93213374624 1092791910.18800 No -0.0512134650062 Locked 2039 20090729.213430.000 93230874624 1093003710.87890 No -0.05123909770707 Locked 2040 20090729.213431.000 93248374624 1093215513.66760 No -0.05126473086469 Locked 2041 20090729.213432.000 93265874624 1093427318.61900 No -0.0512903644932 Locked 2042 20090729.213433.000 93283374624 1093639125.65580 No -0.05131599857576 Locked 2043 20090729.213434.000 93300874624 1093850934.81180 No -0.05134163311974 Locked 2044 20090729.213435.000 93318374624 1094062746.09360 No -0.05136726812657 Locked 2045 20090729.213436.000 93335874624 1094274559.49300 No -0.05139290359446 Locked 2046 20090729.213437.000 93353374624 1094486374.98300 No -0.05141853951753 Locked 2047 20090729.213438.000 93370874624 1094698192.62940 No -0.05144417591012 Locked 2048 20090729.213439.000 93388374624 1094910012.36740 No -0.05146981275811 Locked 2049 20090729.213440.000 93405874624 1095121834.24440 No -0.05149545007183 Locked 2050 20090729.213441.000 93423374624 1095333658.20910 No -0.0515210878401 Locked 2051 20090729.213442.000 93440874624 1095545484.33700 No -0.05154672607936 Locked 2052 20090729.213443.000 93458374624 1095757312.53650 No -0.05157236476967 Locked 2053 20090729.213444.000 93475874624 1095969142.87300 No -0.05159800392527 Locked 2054 20090729.213445.000 93493374624 1096180975.29880 No -0.05162364353577 Locked 2055 20090729.213446.000 93510874624 1096392809.88190 No -0.05164928361598 Locked 2056 20090729.213447.000 93528374624 1096604646.57830 No -0.05167492415632 Locked 2057 20090729.213448.000 93545874624 1096816485.36470 No -0.05170056515172 Locked 2058 20090729.213449.000 93563374624 1097028326.26730 No -0.05172620660787 Locked 2059 20090729.213450.000 93580874624 1097240169.29770 No -0.05175184852731 Locked 2060 20090729.213451.000 93598374624 1097452014.45770 No -0.05177749091043 Locked 2061 20090729.213452.000 93615874624 1097663861.71500 No -0.05180313375019 Locked 2062 20090729.213453.000 93633374624 1097875711.08580 No -0.05182877705012 Locked 2063 20090729.213454.000 93650874624 1098087562.57890 No -0.05185442081214 Locked 2064 20090729.213455.000 93668374624 1098299416.18430 No -0.05188006503408 Locked 2065 20090729.213456.000 93685874624 1098511271.91730 No -0.05190570971925 Locked 2066 20090729.213457.000 93703374624 1098723129.74400 No -0.05193135486028 Locked 2067 20090729.213458.000 93720874624 1098934989.69450 No -0.05195700046373 Locked 2068 20090729.213459.000 93738374624 1099146851.73480 No -0.05198264652219 Locked 2069 20090729.213500.000 93755874624 1099358715.93390 No -0.05200829305069 Locked 2070 20090729.213501.000 93773374624 1099570582.25250 No -0.05203394004066 Locked 2071 20090729.213502.000 93790874624 1099782450.64920 No -0.05205958748309 Locked 2072 20090729.213503.000 93808374624 1099994321.17100 No -0.05208523538823 Locked 2073 20090729.213504.000 93825874624 1100206193.81050 No -0.05211088375445 Locked 2074 20090729.213505.000 93843374624 1100418068.55150 No -0.05213653257823 Locked 2075 20090729.213506.000 93860874624 1100629945.43790 No -0.05216218186913 Locked 2076 20090729.213507.000 93878374624 1100841824.41190 No -0.05218783161456 Locked 2077 20090729.213508.000 93895874624 1101053705.50140 No -0.05221348182059 Locked 2078 20090729.213509.000 93913374624 1101265588.70350 No -0.05223913248661 Locked 2079 20090729.213510.000 93930874624 1101477474.02880 No -0.0522647836149 Locked 2080 20090729.213511.000 93948374624 1101689361.47270 No -0.05229043520448 Locked 2081 20090729.213512.000 93965874624 1101901251.02920 No -0.05231608725403 Locked 2082 20090729.213513.000 93983374624 1102113142.68340 No -0.05234173976032 Locked 2083 20090729.213514.000 94000874624 1102325036.44820 No -0.05236739272615 Locked 2084 20090729.213515.000 94018374624 1102536932.35140 No -0.05239304615757 Locked 2085 20090729.213516.000 94035874624 1102748830.35850 No -0.05241870004707 Locked 2086 20090729.213517.000 94053374624 1102960730.45560 No -0.05244435439163 Locked 2087 20090729.213518.000 94070874624 1103172632.69150 No -0.05247000920186 Locked 2088 20090729.213519.000 94088374624 1103384537.01690 No -0.05249566446704 Locked 2089 20090729.213520.000 94105874624 1103596443.45340 No -0.05252132019188 Locked 2090 20090729.213521.000 94123374624 1103808352.02490 No -0.05254697638156 Locked 2091 20090729.213522.000 94140874624 1104020262.70220 No -0.05257263302974 Locked 2092 20090729.213523.000 94158374624 1104232175.47950 No -0.05259829013515 Locked 2093 20090729.213524.000 94175874624 1104444090.40810 No -0.05262394770897 Locked 2094 20090729.213525.000 94193374624 1104656007.38390 No -0.05264960572852 Locked 2095 20090729.213526.000 94210874624 1104867926.51270 No -0.05267526421684 Locked 2096 20090729.213527.000 94228374624 1105079847.74360 No -0.05270092316286 Locked 2097 20090729.213528.000 94245874624 1105291771.09420 No -0.05272658257039 Locked 2098 20090729.213529.000 94263374624 1105503696.53400 No -0.05275224243281 Locked 2099 20090729.213530.000 94280874624 1105715624.11580 No -0.0527779027616 Locked 2100 20090729.213531.000 94298374624 1105927553.79640 No -0.05280356354736 Locked 2101 20090729.213532.000 94315874624 1106139485.58170 No -0.05282922479138 Locked 2102 20090729.213533.000 94333374624 1106351419.48810 No -0.05285488649723 Locked 2103 20090729.213534.000 94350874624 1106563355.49210 No -0.05288054865978 Locked 2104 20090729.213535.000 94368374624 1106775293.60750 No -0.05290621128205 Locked 2105 20090729.213536.000 94385874624 1106987233.82140 No -0.05293187436123 Locked 2106 20090729.213537.000 94403374624 1107199176.17610 No -0.05295753790652 Locked 2107 20090729.213538.000 94420874624 1107411120.62860 No -0.05298320190857 Locked 2108 20090729.213539.000 94438374624 1107623067.17540 No -0.05300886636661 Locked 2109 20090729.213540.000 94455874624 1107835015.84420 No -0.05303453128667 Locked 2110 20090729.213541.000 94473374624 1108046966.63980 No -0.05306019666979 Locked 2111 20090729.213542.000 94490874624 1108258919.53140 No -0.05308586250928 Locked 2112 20090729.213543.000 94508374624 1108470874.52670 No -0.05311152880681 Locked 2113 20090729.213544.000 94525874624 1108682831.63000 No -0.05313719556331 Locked 2114 20090729.213545.000 94543374624 1108894790.82650 No -0.05316286277556 Locked 2115 20090729.213546.000 94560874624 1109106752.17050 No -0.05318853045539 Locked 2116 20090729.213547.000 94578374624 1109318715.60400 No -0.05321419859016 Locked 2117 20090729.213548.000 94595874624 1109530681.15990 No -0.05323986718704 Locked 2118 20090729.213549.000 94613374624 1109742648.79870 No -0.05326553623743 Locked 2119 20090729.213550.000 94630874624 1109954618.57060 No -0.05329120575227 Locked 2120 20090729.213551.000 94648374624 1110166590.44740 No -0.0533168757254 Locked 2121 20090729.213552.000 94665874624 1110378564.41510 No -0.05334254615378 Locked 2122 20090729.213553.000 94683374624 1110590540.50020 No -0.05336821704318 Locked 2123 20090729.213554.000 94700874624 1110802518.68040 No -0.05339388838875 Locked 2124 20090729.213555.000 94718374624 1111014499.00310 No -0.0534195602008 Locked 2125 20090729.213556.000 94735874624 1111226481.42230 No -0.05344523246933 Locked 2126 20090729.213557.000 94753374624 1111438465.95240 No -0.05347090519746 Locked 2127 20090729.213558.000 94770874624 1111650452.55980 No -0.05349657837788 Locked 2128 20090729.213559.000 94788374624 1111862441.30070 No -0.05352225202283 Locked 2129 20090729.213600.000 94805874624 1112074432.14820 No -0.05354792612644 Locked 2130 20090729.213601.000 94823374624 1112286425.09470 No -0.05357360068707 Locked 2131 20090729.213602.000 94840874624 1112498420.15500 No -0.05359927570794 Locked 2132 20090729.213603.000 94858374624 1112710417.31450 No -0.05362495118587 Locked 2133 20090729.213604.000 94875874624 1112922416.59390 No -0.05365062712536 Locked 2134 20090729.213605.000 94893374624 1113134417.97110 No -0.0536763035216 Locked 2135 20090729.213606.000 94910874624 1113346421.43830 No -0.0537019803729 Locked 2136 20090729.213607.000 94928374624 1113558427.03740 No -0.05372765768838 Locked 2137 20090729.213608.000 94945874624 1113770434.73450 No -0.05375333546065 Locked 2138 20090729.213609.000 94963374624 1113982444.53730 No -0.0537790136914 Locked 2139 20090729.213610.000 94980874624 1114194456.46470 No -0.05380469238474 Locked 2140 20090729.213611.000 94998374624 1114406470.46930 No -0.05383037153034 Locked 2141 20090729.213612.000 95015874624 1114618486.58730 No -0.0538560511361 Locked 2142 20090729.213613.000 95033374624 1114830504.82990 No -0.05388173120444 Locked 2143 20090729.213614.000 95050874624 1115042525.15110 No -0.05390741172536 Locked 2144 20090729.213615.000 95068374624 1115254547.61360 No -0.0539330927125 Locked 2145 20090729.213616.000 95085874624 1115466572.15300 No -0.05395877415185 Locked 2146 20090729.213617.000 95103374624 1115678598.79690 No -0.0539844560494 Locked 2147 20090729.213618.000 95120874624 1115890627.54020 No -0.05401013840406 Locked 2148 20090729.213619.000 95138374624 1116102658.41930 No -0.05403582122375 Locked 2149 20090729.213620.000 95155874624 1116314691.37680 No -0.05406150449596 Locked 2150 20090729.213621.000 95173374624 1116526726.42580 No -0.05408718822356 Locked 2151 20090729.213622.000 95190874624 1116738763.62750 No -0.05411287241986 Locked 2152 20090729.213623.000 95208374624 1116950802.89550 No -0.05413855706606 Locked 2153 20090729.213624.000 95225874624 1117162844.30880 No -0.05416424217935 Locked 2154 20090729.213625.000 95243374624 1117374887.80150 No -0.05418992774539 Locked 2155 20090729.213626.000 95260874624 1117586933.37540 No -0.05421561376457 Locked 2156 20090729.213627.000 95278374624 1117798981.07510 No -0.0542413002466 Locked 2157 20090729.213628.000 95295874624 1118011030.88530 No -0.05426698718815 Locked 2158 20090729.213629.000 95313374624 1118223082.78540 No -0.05429267458473 Locked 2159 20090729.213630.000 95330874624 1118435136.81280 No -0.05431836244449 Locked 2160 20090729.213631.000 95348374624 1118647192.91440 No -0.05434405075587 Locked 2161 20090729.213632.000 95365874624 1118859251.13200 No -0.05436973952795 Locked 2162 20090729.213633.000 95383374624 1119071311.44590 No -0.05439542875647 Locked 2163 20090729.213634.000 95400874624 1119283373.87850 No -0.05442111844629 Locked 2164 20090729.213635.000 95418374624 1119495438.40890 No -0.05444680859286 Locked 2165 20090729.213636.000 95435874624 1119707505.06070 No -0.05447249920133 Locked 2166 20090729.213637.000 95453374624 1119919573.79230 No -0.05449819026263 Locked 2167 20090729.213638.000 95470874624 1120131644.62340 No -0.05452388178105 Locked 2168 20090729.213639.000 95488374624 1120343717.55550 No -0.05454957375693 Locked 2169 20090729.213640.000 95505874624 1120555792.60710 No -0.05457526619428 Locked 2170 20090729.213641.000 95523374624 1120767869.76350 No -0.05460095908991 Locked 2171 20090729.213642.000 95540874624 1120979949.01410 No -0.0546266524415 Locked 2172 20090729.213643.000 95558374624 1121192030.37780 No -0.05465234625319 Locked 2173 20090729.213644.000 95575874624 1121404113.84240 No -0.0546780405223 Locked 2174 20090729.213645.000 95593374624 1121616199.39100 No -0.05470373524516 Locked 2175 20090729.213646.000 95610874624 1121828287.04190 No -0.05472943042576 Locked 2176 20090729.213647.000 95628374624 1122040376.81220 No -0.0547551260678 Locked 2177 20090729.213648.000 95645874624 1122252468.66010 No -0.05478082216221 Locked 2178 20090729.213649.000 95663374624 1122464562.62660 No -0.0548065187179 Locked 2179 20090729.213650.000 95680874624 1122676658.71120 No -0.05483221573476 Locked 2180 20090729.213651.000 95698374624 1122888756.86090 No -0.05485791320125 Locked 2181 20090729.213652.000 95715874624 1123100857.14320 No -0.05488361113208 Locked 2182 20090729.213653.000 95733374624 1123312959.48420 No -0.05490930951114 Locked 2183 20090729.213654.000 95750874624 1123525063.96920 No -0.05493500835702 Locked 2184 20090729.213655.000 95768374624 1123737170.56040 No -0.05496070766148 Locked 2185 20090729.213656.000 95785874624 1123949279.23220 No -0.05498640741895 Locked 2186 20090729.213657.000 95803374624 1124161389.99010 No -0.05501210763062 Locked 2187 20090729.213658.000 95820874624 1124373502.86720 No -0.05503780830371 Locked 2188 20090729.213659.000 95838374624 1124585617.85320 No -0.05506350943597 Locked 2189 20090729.213700.000 95855874624 1124797734.93790 No -0.05508921102518 Locked 2190 20090729.213701.000 95873374624 1125009854.12440 No -0.05511491307201 Locked 2191 20090729.213702.000 95890874624 1125221975.38420 No -0.05514061557026 Locked 2192 20090729.213703.000 95908374624 1125434098.75280 No -0.05516631852766 Locked 2193 20090729.213704.000 95925874624 1125646224.26440 No -0.05519202195165 Locked 2194 20090729.213705.000 95943374624 1125858351.82020 No -0.05521772582073 Locked 2195 20090729.213706.000 95960874624 1126070481.49090 No -0.05524343015028 Locked 2196 20090729.213707.000 95978374624 1126282613.28520 No -0.0552691349422 Locked 2197 20090729.213708.000 95995874624 1126494747.15520 No -0.05529484018607 Locked 2198 20090729.213709.000 96013374624 1126706883.12810 No -0.0553205458878 Locked 2199 20090729.213710.000 96030874624 1126919021.21290 No -0.05534625204935 Locked 2200 20090729.213711.000 96048374624 1127131161.36880 No -0.05537195866184 Locked 2201 20090729.213712.000 96065874624 1127343303.65370 No -0.05539766573788 Locked 2202 20090729.213713.000 96083374624 1127555448.02570 No -0.05542337326835 Locked 2203 20090729.213714.000 96100874624 1127767594.49000 No -0.05544908125437 Locked 2204 20090729.213715.000 96118374624 1127979743.05340 No -0.05547478969742 Locked 2205 20090729.213716.000 96135874624 1128191893.74070 No -0.05550049860291 Locked 2206 20090729.213717.000 96153374624 1128404046.49950 No -0.05552620795943 Locked 2207 20090729.213718.000 96170874624 1128616201.37330 No -0.05555191777645 Locked 2208 20090729.213719.000 96188374624 1128828358.31730 No -0.05557762804421 Locked 2209 20090729.213720.000 96205874624 1129040517.39780 No -0.05560333877715 Locked 2210 20090729.213721.000 96223374624 1129252678.55620 No -0.05562904996251 Locked 2211 20090729.213722.000 96240874624 1129464841.79760 No -0.0556547616014 Locked 2212 20090729.213723.000 96258374624 1129677007.16030 No -0.05568047370217 Locked 2213 20090729.213724.000 96275874624 1129889174.60580 No -0.05570618625642 Locked 2214 20090729.213725.000 96293374624 1130101344.15280 No -0.05573189926823 Locked 2215 20090729.213726.000 96310874624 1130313515.81450 No -0.05575761274047 Locked 2216 20090729.213727.000 96328374624 1130525689.55670 No -0.0557833266657 Locked 2217 20090729.213728.000 96345874624 1130737865.39470 No -0.05580904104725 Locked 2218 20090729.213729.000 96363374624 1130950043.34190 No -0.05583475588803 Locked 2219 20090729.213730.000 96380874624 1131162223.35930 No -0.05586047117955 Locked 2220 20090729.213731.000 96398374624 1131374405.49740 No -0.05588618693282 Locked 2221 20090729.213732.000 96415874624 1131586589.73520 No -0.05591190314325 Locked 2222 20090729.213733.000 96433374624 1131798776.05640 No -0.0559376198073 Locked 2223 20090729.213734.000 96450874624 1132010964.49670 No -0.05596333693275 Locked 2224 20090729.213735.000 96468374624 1132223155.00520 No -0.0559890545085 Locked 2225 20090729.213736.000 96485874624 1132435347.63010 No -0.05601477254505 Locked 2226 20090729.213737.000 96503374624 1132647542.33760 No -0.05604049103505 Locked 2227 20090729.213738.000 96520874624 1132859739.14700 No -0.05606620998269 Locked 2228 20090729.213739.000 96538374624 1133071938.04620 No -0.05609192938535 Locked 2229 20090729.213740.000 96555874624 1133284139.05580 No -0.0561176492475 Locked 2230 20090729.213741.000 96573374624 1133496342.16650 No -0.05614336956712 Locked 2231 20090729.213742.000 96590874624 1133708547.37280 No -0.05616909034302 Locked 2232 20090729.213743.000 96608374624 1133920754.62730 No -0.05619481156487 Locked 2233 20090729.213744.000 96625874624 1134132964.01890 No -0.05622053325204 Locked 2234 20090729.213745.000 96643374624 1134345175.50440 No -0.0562462553951 Locked 2235 20090729.213746.000 96660874624 1134557389.07440 No -0.05627197799203 Locked 2236 20090729.213747.000 96678374624 1134769604.76160 No -0.05629770104993 Locked 2237 20090729.213748.000 96695874624 1134981822.51270 No -0.05632342455721 Locked 2238 20090729.213749.000 96713374624 1135194042.37900 No -0.05634914852502 Locked 2239 20090729.213750.000 96730874624 1135406264.33640 No -0.05637487294813 Locked 2240 20090729.213751.000 96748374624 1135618488.36440 No -0.05640059782208 Locked 2241 20090729.213752.000 96765874624 1135830714.51590 No -0.05642632315837 Locked 2242 20090729.213753.000 96783374624 1136042942.75880 No -0.05645204895002 Locked 2243 20090729.213754.000 96800874624 1136255173.08990 No -0.05647777519633 Locked 2244 20090729.213755.000 96818374624 1136467405.51170 No -0.05650350189785 Locked 2245 20090729.213756.000 96835874624 1136679640.03130 No -0.05652922905613 Locked 2246 20090729.213757.000 96853374624 1136891876.65750 No -0.05655495667307 Locked 2247 20090729.213758.000 96870874624 1137104115.34720 No -0.0565806847393 Locked 2248 20090729.213759.000 96888374624 1137316356.15600 No -0.05660641326693 Locked 2249 20090729.213800.000 96905874624 1137528599.04720 No -0.05663214224795 Locked 2250 20090729.213801.000 96923374624 1137740844.03340 No -0.05665787168511 Locked 2251 20090729.213802.000 96940874624 1137953091.09850 No -0.05668360157492 Locked 2252 20090729.213803.000 96958374624 1138165340.29150 No -0.05670933192803 Locked 2253 20090729.213804.000 96975874624 1138377591.54740 No -0.05673506273029 Locked 2254 20090729.213805.000 96993374624 1138589844.91700 No -0.05676079399277 Locked 2255 20090729.213806.000 97010874624 1138802100.35340 No -0.05678652570526 Locked 2256 20090729.213807.000 97028374624 1139014357.88640 No -0.05681225787423 Locked 2257 20090729.213808.000 97045874624 1139226617.54030 No -0.05683799050499 Locked 2258 20090729.213809.000 97063374624 1139438879.28310 No -0.05686372359057 Locked 2259 20090729.213810.000 97080874624 1139651143.09040 No -0.05688945712565 Locked 2260 20090729.213811.000 97098374624 1139863409.00830 No -0.05691519112027 Locked 2261 20090729.213812.000 97115874624 1140075677.02560 No -0.05694092557199 Locked 2262 20090729.213813.000 97133374624 1140287947.13500 No -0.05696666047922 Locked 2263 20090729.213814.000 97150874624 1140500219.31740 No -0.05699239583781 Locked 2264 20090729.213815.000 97168374624 1140712493.59610 No -0.05701813165282 Locked 2265 20090729.213816.000 97185874624 1140924769.97340 No -0.05704386792476 Locked 2266 20090729.213817.000 97203374624 1141137048.43800 No -0.05706960465117 Locked 2267 20090729.213818.000 97220874624 1141349329.00440 No -0.0570953418352 Locked 2268 20090729.213819.000 97238374624 1141561611.64350 No -0.05712107947052 Locked 2269 20090729.213820.000 97255874624 1141773896.38090 No -0.0571468175627 Locked 2270 20090729.213821.000 97273374624 1141986183.21450 No -0.05717255611129 Locked 2271 20090729.213822.000 97290874624 1142198472.12640 No -0.05719829511239 Locked 2272 20090729.213823.000 97308374624 1142410763.14920 No -0.05722403457309 Locked 2273 20090729.213824.000 97325874624 1142623056.26840 No -0.05724977449024 Locked 2274 20090729.213825.000 97343374624 1142835351.46060 No -0.05727551485874 Locked 2275 20090729.213826.000 97360874624 1143047648.75430 No -0.05730125568481 Locked 2276 20090729.213827.000 97378374624 1143259948.11840 No -0.05732699696166 Locked 2277 20090729.213828.000 97395874624 1143472249.59810 No -0.05735273869914 Locked 2278 20090729.213829.000 97413374624 1143684553.11870 No -0.05737848088098 Locked 2279 20090729.213830.000 97430874624 1143896858.79530 No -0.05740422353225 Locked 2280 20090729.213831.000 97448374624 1144109166.53380 No -0.05742996663246 Locked 2281 20090729.213832.000 97465874624 1144321476.35210 No -0.0574557101855 Locked 2282 20090729.213833.000 97483374624 1144533788.27720 No -0.05748145419725 Locked 2283 20090729.213834.000 97500874624 1144746102.27240 No -0.05750719865973 Locked 2284 20090729.213835.000 97518374624 1144958418.38110 No -0.05753294358237 Locked 2285 20090729.213836.000 97535874624 1145170736.55650 No -0.057558688955 Locked 2286 20090729.213837.000 97553374624 1145383056.83670 No -0.05758443478591 Locked 2287 20090729.213838.000 97570874624 1145595379.21280 No -0.05761018107316 Locked 2288 20090729.213839.000 97588374624 1145807703.65280 No -0.05763592780978 Locked 2289 20090729.213840.000 97605874624 1146020030.19790 No -0.05766167500474 Locked 2290 20090729.213841.000 97623374624 1146232358.82590 No -0.05768742265321 Locked 2291 20090729.213842.000 97640874624 1146444689.54030 No -0.05771317075595 Locked 2292 20090729.213843.000 97658374624 1146657022.34460 No -0.05773891931373 Locked 2293 20090729.213844.000 97675874624 1146869357.24030 No -0.05776466832687 Locked 2294 20090729.213845.000 97693374624 1147081694.23140 No -0.05779041779623 Locked 2295 20090729.213846.000 97710874624 1147294033.31180 No -0.0578161677205 Locked 2296 20090729.213847.000 97728374624 1147506374.46530 No -0.05784191809615 Locked 2297 20090729.213848.000 97745874624 1147718717.71800 No -0.05786766892885 Locked 2298 20090729.213849.000 97763374624 1147931063.03790 No -0.05789342021165 Locked 2299 20090729.213850.000 97780874624 1148143410.47950 No -0.0579191719564 Locked 2300 20090729.213851.000 97798374624 1148355760.01010 No -0.05794492415599 Locked 2301 20090729.213852.000 97815874624 1148568111.60180 No -0.05797067680434 Locked 2302 20090729.213853.000 97833374624 1148780465.28960 No -0.05799642990907 Locked 2303 20090729.213854.000 97850874624 1148992821.05560 No -0.05802218346629 Locked 2304 20090729.213855.000 97868374624 1149205178.93730 No -0.05804793748416 Locked 2305 20090729.213856.000 97885874624 1149417538.87090 No -0.0580736919488 Locked 2306 20090729.213857.000 97903374624 1149629900.90750 No -0.05809944687131 Locked 2307 20090729.213858.000 97920874624 1149842265.04500 No -0.05812520225126 Locked 2308 20090729.213859.000 97938374624 1150054631.24840 No -0.05815095808101 Locked 2309 20090729.213900.000 97955874624 1150266999.55800 No -0.05817671436935 Locked 2310 20090729.213901.000 97973374624 1150479369.94670 No -0.05820247111036 Locked 2311 20090729.213902.000 97990874624 1150691742.40320 No -0.0582282283016 Locked 2312 20090729.213903.000 98008374624 1150904116.96880 No -0.05825398595205 Locked 2313 20090729.213904.000 98025874624 1151116493.62900 No -0.05827974405856 Locked 2314 20090729.213905.000 98043374624 1151328872.35030 No -0.05830550261383 Locked 2315 20090729.213906.000 98060874624 1151541253.16980 No -0.05833126162595 Locked 2316 20090729.213907.000 98078374624 1151753636.08140 No -0.05835702109357 Locked 2317 20090729.213908.000 98095874624 1151966021.05730 No -0.05838278101066 Locked 2318 20090729.213909.000 98113374624 1152178408.14640 No -0.05840854138785 Locked 2319 20090729.213910.000 98130874624 1152390797.29380 No -0.05843430221319 Locked 2320 20090729.213911.000 98148374624 1152603188.54920 No -0.05846006349751 Locked 2321 20090729.213912.000 98165874624 1152815581.86200 No -0.05848582522978 Locked 2322 20090729.213913.000 98183374624 1153027977.27950 No -0.05851158742032 Locked 2323 20090729.213914.000 98200874624 1153240374.78660 No -0.05853735006581 Locked 2324 20090729.213915.000 98218374624 1153452774.38060 No -0.05856311316569 Locked 2325 20090729.213916.000 98235874624 1153665176.05790 No -0.05858887671917 Locked 2326 20090729.213917.000 98253374624 1153877579.81760 No -0.05861464072604 Locked 2327 20090729.213918.000 98270874624 1154089985.64010 No -0.05864040518205 Locked 2328 20090729.213919.000 98288374624 1154302393.56450 No -0.05866617009571 Locked 2329 20090729.213920.000 98305874624 1154514803.57400 No -0.05869193546335 Locked 2330 20090729.213921.000 98323374624 1154727215.69080 No -0.05871770128982 Locked 2331 20090729.213922.000 98340874624 1154939629.86270 No -0.05874346756374 Locked 2332 20090729.213923.000 98358374624 1155152046.13680 No -0.05876923429537 Locked 2333 20090729.213924.000 98375874624 1155364464.47820 No -0.05879500147711 Locked 2334 20090729.213925.000 98393374624 1155576884.90640 No -0.05882076911322 Locked 2335 20090729.213926.000 98410874624 1155789307.42480 No -0.05884653720442 Locked 2336 20090729.213927.000 98428374624 1156001732.01840 No -0.05887230574746 Locked 2337 20090729.213928.000 98445874624 1156214158.71200 No -0.05889807474772 Locked 2338 20090729.213929.000 98463374624 1156426587.47900 No -0.05892384419943 Locked 2339 20090729.213930.000 98480874624 1156639018.32960 No -0.0589496141048 Locked 2340 20090729.213931.000 98498374624 1156851451.27100 No -0.0589753844654 Locked 2341 20090729.213932.000 98515874624 1157063886.25990 No -0.0590011552718 Locked 2342 20090729.213933.000 98533374624 1157276323.38170 No -0.0590269265426 Locked 2343 20090729.213934.000 98550874624 1157488762.56410 No -0.05905269826205 Locked 2344 20090729.213935.000 98568374624 1157701203.84510 No -0.05907847043843 Locked 2345 20090729.213936.000 98585874624 1157913647.16910 No -0.05910424305963 Locked 2346 20090729.213937.000 98603374624 1158126092.60890 No -0.0591300161415 Locked 2347 20090729.213938.000 98620874624 1158338540.09570 No -0.05915578966907 Locked 2348 20090729.213939.000 98638374624 1158550989.70420 No -0.05918156365859 Locked 2349 20090729.213940.000 98655874624 1158763441.38490 No -0.05920733809929 Locked 2350 20090729.213941.000 98673374624 1158975895.15340 No -0.05923311299457 Locked 2351 20090729.213942.000 98690874624 1159188351.00000 No -0.05925888834231 Locked 2352 20090729.213943.000 98708374624 1159400808.91870 No -0.05928466414121 Locked 2353 20090729.213944.000 98725874624 1159613268.92240 No -0.05931044039408 Locked 2354 20090729.213945.000 98743374624 1159825731.00450 No -0.05933621709947 Locked 2355 20090729.213946.000 98760874624 1160038195.18930 No -0.05936199426269 Locked 2356 20090729.213947.000 98778374624 1160250661.43560 No -0.05938777187476 Locked 2357 20090729.213948.000 98795874624 1160463129.75340 No -0.05941354993785 Locked 2358 20090729.213949.000 98813374624 1160675600.17650 No -0.05943932845933 Locked 2359 20090729.213950.000 98830874624 1160888072.65900 No -0.0594651074292 Locked 2360 20090729.213951.000 98848374624 1161100547.24500 No -0.05949088685707 Locked 2361 20090729.213952.000 98865874624 1161313023.90970 No -0.05951666673753 Locked 2362 20090729.213953.000 98883374624 1161525502.66510 No -0.0595424470732 Locked 2363 20090729.213954.000 98900874624 1161737983.46200 No -0.05956822785336 Locked 2364 20090729.213955.000 98918374624 1161950466.36200 No -0.05959400909143 Locked 2365 20090729.213956.000 98935874624 1162162951.35120 No -0.05961979078439 Locked 2366 20090729.213957.000 98953374624 1162375438.41750 No -0.05964557292959 Locked 2367 20090729.213958.000 98970874624 1162587927.55370 No -0.05967135552546 Locked 2368 20090729.213959.000 98988374624 1162800418.78460 No -0.05969713857742 Locked 2369 20090729.214000.000 99005874624 1163012912.08510 No -0.05972292207999 Locked 2370 20090729.214001.000 99023374624 1163225407.45970 No -0.05974870603415 Locked 2371 20090729.214002.000 99040874624 1163437904.90780 No -0.05977449043978 Locked 2372 20090729.214003.000 99058374624 1163650404.46400 No -0.0598002753044 Locked 2373 20090729.214004.000 99075874624 1163862906.08480 No -0.05982606061854 Locked 2374 20090729.214005.000 99093374624 1164075409.78290 No -0.05985184638498 Locked 2375 20090729.214006.000 99110874624 1164287915.55190 No -0.05987763260231 Locked 2376 20090729.214007.000 99128374624 1164500423.41470 No -0.05990341927553 Locked 2377 20090729.214008.000 99145874624 1164712933.34680 No -0.05992920639929 Locked 2378 20090729.214009.000 99163374624 1164925445.38630 No -0.0599549939819 Locked 2379 20090729.214010.000 99180874624 1165137959.48730 No -0.05998078201336 Locked 2380 20090729.214011.000 99198374624 1165350475.66360 No -0.06000657049667 Locked 2381 20090729.214012.000 99215874624 1165562993.91870 No -0.06003235943259 Locked 2382 20090729.214013.000 99233374624 1165775514.25450 No -0.06005814882155 Locked 2383 20090729.214014.000 99250874624 1165988036.66130 No -0.06008393866143 Locked 2384 20090729.214015.000 99268374624 1166200561.15300 No -0.06010972895525 Locked 2385 20090729.214016.000 99285874624 1166413087.70990 No -0.06013551969873 Locked 2386 20090729.214017.000 99303374624 1166625616.36040 No -0.06016131089804 Locked 2387 20090729.214018.000 99320874624 1166838147.09670 No -0.0601871025515 Locked 2388 20090729.214019.000 99338374624 1167050679.89180 No -0.06021289465321 Locked 2389 20090729.214020.000 99355874624 1167263214.75170 No -0.0602386872045 Locked 2390 20090729.214021.000 99373374624 1167475751.73810 No -0.06026448021879 Locked 2391 20090729.214022.000 99390874624 1167688290.78340 No -0.06029027368136 Locked 2392 20090729.214023.000 99408374624 1167900831.87660 No -0.06031606758982 Locked 2393 20090729.214024.000 99425874624 1168113375.06730 No -0.06034186195497 Locked 2394 20090729.214025.000 99443374624 1168325920.34990 No -0.06036765677559 Locked 2395 20090729.214026.000 99460874624 1168538467.69530 No -0.06039345204534 Locked 2396 20090729.214027.000 99478374624 1168751017.12920 No -0.06041924776982 Locked 2397 20090729.214028.000 99495874624 1168963568.63630 No -0.0604450439457 Locked 2398 20090729.214029.000 99513374624 1169176122.19700 No -0.0604708405687 Locked 2399 20090729.214030.000 99530874624 1169388677.87780 No -0.06049663765332 Locked 2400 20090729.214031.000 99548374624 1169601235.58870 No -0.06052243517995 Locked 2401 20090729.214032.000 99565874624 1169813795.41470 No -0.0605482331671 Locked 2402 20090729.214033.000 99583374624 1170026357.27600 No -0.06057403159739 Locked 2403 20090729.214034.000 99600874624 1170238921.24020 No -0.06059983048555 Locked 2404 20090729.214035.000 99618374624 1170451487.26780 No -0.06062562982297 Locked 2405 20090729.214036.000 99635874624 1170664055.40250 No -0.06065142961917 Locked 2406 20090729.214037.000 99653374624 1170876625.58430 No -0.06067722986108 Locked 2407 20090729.214038.000 99670874624 1171089197.83810 No -0.06070303055413 Locked 2408 20090729.214039.000 99688374624 1171301772.22060 No -0.06072883171066 Locked 2409 20090729.214040.000 99705874624 1171514348.60910 No -0.06075463330396 Locked 2410 20090729.214041.000 99723374624 1171726927.10140 No -0.06078043535532 Locked 2411 20090729.214042.000 99740874624 1171939507.67690 No -0.06080623786025 Locked 2412 20090729.214043.000 99758374624 1172152090.32730 No -0.06083204081695 Locked 2413 20090729.214044.000 99775874624 1172364675.01730 No -0.06085784421773 Locked 2414 20090729.214045.000 99793374624 1172577261.82370 No -0.06088364807931 Locked 2415 20090729.214046.000 99810874624 1172789850.71170 No -0.06090945239412 Locked 2416 20090729.214047.000 99828374624 1173002441.64090 No -0.06093525715336 Locked 2417 20090729.214048.000 99845874624 1173215034.65520 No -0.06096106236659 Locked 2418 20090729.214049.000 99863374624 1173427629.73390 No -0.0609868680293 Locked 2419 20090729.214050.000 99880874624 1173640226.91790 No -0.06101267415039 Locked 2420 20090729.214051.000 99898374624 1173852826.16520 No -0.06103848072073 Locked 2421 20090729.214052.000 99915874624 1174065427.48470 No -0.06106428774225 Locked 2422 20090729.214053.000 99933374624 1174278030.84390 No -0.06109009520787 Locked 2423 20090729.214054.000 99950874624 1174490636.34910 No -0.06111590314073 Locked 2424 20090729.214055.000 99968374624 1174703243.86250 No -0.06114171151085 Locked 2425 20090729.214056.000 99985874624 1174915853.48680 No -0.06116752034057 Locked 2426 20090729.214057.000 100003374624 1175128465.16140 No -0.0611933296167 Locked 2427 20090729.214058.000 100020874624 1175341078.93020 No -0.06121913934879 Locked 2428 20090729.214059.000 100038374624 1175553694.76940 No -0.06124494953168 Locked 2429 20090729.214100.000 100055874624 1175766312.66180 No -0.06127076016161 Locked 2430 20090729.214101.000 100073374624 1175978932.64570 No -0.06129657124692 Locked 2431 20090729.214102.000 100090874624 1176191554.70300 No -0.06132238278368 Locked 2432 20090729.214103.000 100108374624 1176404178.82560 No -0.06134819477011 Locked 2433 20090729.214104.000 100125874624 1176616805.02680 No -0.06137400720911 Locked 2434 20090729.214105.000 100143374624 1176829433.29790 No -0.06139982009879 Locked 2435 20090729.214106.000 100160874624 1177042063.67460 No -0.06142563344692 Locked 2436 20090729.214107.000 100178374624 1177254696.07600 No -0.06145144723589 Locked 2437 20090729.214108.000 100195874624 1177467330.55070 No -0.06147726147628 Locked 2438 20090729.214109.000 100213374624 1177679967.13510 No -0.06150307617601 Locked 2439 20090729.214110.000 100230874624 1177892605.77500 No -0.06152889132329 Locked 2440 20090729.214111.000 100248374624 1178105246.47870 No -0.06155470691992 Locked 2441 20090729.214112.000 100265874624 1178317889.25850 No -0.06158052296858 Locked 2442 20090729.214113.000 100283374624 1178530534.13080 No -0.06160633947283 Locked 2443 20090729.214114.000 100300874624 1178743181.05080 No -0.06163215642293 Locked 2444 20090729.214115.000 100318374624 1178955830.05920 No -0.06165797382774 Locked 2445 20090729.214116.000 100335874624 1179168481.13510 No -0.06168379168271 Locked 2446 20090729.214117.000 100353374624 1179381134.24620 No -0.06170960998079 Locked 2447 20090729.214118.000 100370874624 1179593789.48370 No -0.06173542874186 Locked 2448 20090729.214119.000 100388374624 1179806446.77250 No -0.06176124794956 Locked 2449 20090729.214120.000 100405874624 1180019106.11870 No -0.06178706760521 Locked 2450 20090729.214121.000 100423374624 1180231767.53820 No -0.06181288771229 Locked 2451 20090729.214122.000 100440874624 1180444431.05050 No -0.06183870827502 Locked 2452 20090729.214123.000 100458374624 1180657096.62190 No -0.06186452928609 Locked 2453 20090729.214124.000 100475874624 1180869764.25560 No -0.06189035074618 Locked 2454 20090729.214125.000 100493374624 1181082433.97310 No -0.06191617265997 Locked 2455 20090729.214126.000 100510874624 1181295105.74970 No -0.06194199502209 Locked 2456 20090729.214127.000 100528374624 1181507779.59000 No -0.06196781783354 Locked 2457 20090729.214128.000 100545874624 1181720455.53430 No -0.0619936411031 Locked 2458 20090729.214129.000 100563374624 1181933133.54140 No -0.06201946482179 Locked 2459 20090729.214130.000 100580874624 1182145813.58760 No -0.06204528898445 Locked 2460 20090729.214131.000 100598374624 1182358495.71220 No -0.06207111359963 Locked 2461 20090729.214132.000 100615874624 1182571179.91320 No -0.06209693866692 Locked 2462 20090729.214133.000 100633374624 1182783866.18950 No -0.06212276418606 Locked 2463 20090729.214134.000 100650874624 1182996554.54580 No -0.06214859015807 Locked 2464 20090729.214135.000 100668374624 1183209244.94330 No -0.06217441657452 Locked 2465 20090729.214136.000 100685874624 1183421937.45110 No -0.06220024345044 Locked 2466 20090729.214137.000 100703374624 1183634632.01280 No -0.06222607077355 Locked 2467 20090729.214138.000 100720874624 1183847328.62470 No -0.06225189854306 Locked 2468 20090729.214139.000 100738374624 1184060027.30630 No -0.0622777267632 Locked 2469 20090729.214140.000 100755874624 1184272728.05710 No -0.06230355543386 Locked 2470 20090729.214141.000 100773374624 1184485430.92040 No -0.06232938456448 Locked 2471 20090729.214142.000 100790874624 1184698135.80080 No -0.06235521413429 Locked 2472 20090729.214143.000 100808374624 1184910842.78670 No -0.06238104416252 Locked 2473 20090729.214144.000 100825874624 1185123551.83310 No -0.06240687463938 Locked 2474 20090729.214145.000 100843374624 1185336262.90700 No -0.0624327055577 Locked 2475 20090729.214146.000 100860874624 1185548976.11560 No -0.0624585369408 Locked 2476 20090729.214147.000 100878374624 1185761691.35660 No -0.06248436876641 Locked 2477 20090729.214148.000 100895874624 1185974408.65530 No -0.06251020104005 Locked 2478 20090729.214149.000 100913374624 1186187128.04210 No -0.06253603376832 Locked 2479 20090729.214150.000 100930874624 1186399849.49340 No -0.0625618669461 Locked 2480 20090729.214151.000 100948374624 1186612573.00960 No -0.06258770057347 Locked 2481 20090729.214152.000 100965874624 1186825298.60800 No -0.0626135346542 Locked 2482 20090729.214153.000 100983374624 1187038026.25210 No -0.06263936918034 Locked 2483 20090729.214154.000 101000874624 1187250755.98340 No -0.06266520416092 Locked 2484 20090729.214155.000 101018374624 1187463487.76360 No -0.06269103958761 Locked 2485 20090729.214156.000 101035874624 1187676221.61420 No -0.06271687546509 Locked 2486 20090729.214157.000 101053374624 1187888957.55510 No -0.06274271179768 Locked 2487 20090729.214158.000 101070874624 1188101695.53970 No -0.06276854857526 Locked 2488 20090729.214159.000 101088374624 1188314435.59040 No -0.06279438580268 Locked 2489 20090729.214200.000 101105874624 1188527177.70840 No -0.06282022348022 Locked 2490 20090729.214201.000 101123374624 1188739921.91980 No -0.06284606161355 Locked 2491 20090729.214202.000 101140874624 1188952668.17660 No -0.06287190019222 Locked 2492 20090729.214203.000 101158374624 1189165416.50460 No -0.06289773922186 Locked 2493 20090729.214204.000 101175874624 1189378166.89150 No -0.06292357869978 Locked 2494 20090729.214205.000 101193374624 1189590919.33970 No -0.06294941862651 Locked 2495 20090729.214206.000 101210874624 1189803673.85920 No -0.06297525900422 Locked 2496 20090729.214207.000 101228374624 1190016430.46380 No -0.06300109983592 Locked 2497 20090729.214208.000 101245874624 1190229189.10960 No -0.06302694111204 Locked 2498 20090729.214209.000 101263374624 1190441949.85640 No -0.06305278284562 Locked 2499 20090729.214210.000 101280874624 1190654712.62570 No -0.06307862501956 Locked 2500 20090729.214211.000 101298374624 1190867477.49450 No -0.06310446765062 Locked 2501 20090729.214212.000 101315874624 1191080244.40630 No -0.0631303107265 Locked 2502 20090729.214213.000 101333374624 1191293013.40650 No -0.06315615425709 Locked 2503 20090729.214214.000 101350874624 1191505784.46010 No -0.06318199823477 Locked 2504 20090729.214215.000 101368374624 1191718557.57410 No -0.06320784266106 Locked 2505 20090729.214216.000 101385874624 1191931332.76970 No -0.06323368754057 Locked 2506 20090729.214217.000 101403374624 1192144110.01830 No -0.06325953286708 Locked 2507 20090729.214218.000 101420874624 1192356889.31870 No -0.06328537864033 Locked 2508 20090729.214219.000 101438374624 1192569670.71040 No -0.06331122486892 Locked 2509 20090729.214220.000 101455874624 1192782454.16670 No -0.06333707154703 Locked 2510 20090729.214221.000 101473374624 1192995239.65580 No -0.06336291866774 Locked 2511 20090729.214222.000 101490874624 1193208027.26740 No -0.06338876625059 Locked 2512 20090729.214223.000 101508374624 1193420816.87890 No -0.06341461426887 Locked 2513 20090729.214224.000 101525874624 1193633608.59170 No -0.06344046274466 Locked 2514 20090729.214225.000 101543374624 1193846402.34600 No -0.06346631166496 Locked 2515 20090729.214226.000 101560874624 1194059198.15330 No -0.06349216103225 Locked 2516 20090729.214227.000 101578374624 1194271996.09300 No -0.06351801086383 Locked 2517 20090729.214228.000 101595874624 1194484796.04330 No -0.06354386113318 Locked 2518 20090729.214229.000 101613374624 1194697598.05620 No -0.06356971185161 Locked 2519 20090729.214230.000 101630874624 1194910402.15790 No -0.06359556302484 Locked 2520 20090729.214231.000 101648374624 1195123208.29980 No -0.06362141464228 Locked 2521 20090729.214232.000 101665874624 1195336016.51280 No -0.06364726671066 Locked 2522 20090729.214233.000 101683374624 1195548826.78900 No -0.06367311922827 Locked 2523 20090729.214234.000 101700874624 1195761639.13700 No -0.06369897219696 Locked 2524 20090729.214235.000 101718374624 1195974453.54630 No -0.06372482561446 Locked 2525 20090729.214236.000 101735874624 1196187270.01890 No -0.0637506794812 Locked 2526 20090729.214237.000 101753374624 1196400088.57410 No -0.06377653380139 Locked 2527 20090729.214238.000 101770874624 1196612909.14720 No -0.06380238856093 Locked 2528 20090729.214239.000 101788374624 1196825731.81830 No -0.06382824377727 Locked 2529 20090729.214240.000 101805874624 1197038556.55250 No -0.06385409944281 Locked 2530 20090729.214241.000 101823374624 1197251383.33680 No -0.06387995555471 Locked 2531 20090729.214242.000 101840874624 1197464212.16800 No -0.06390581211229 Locked 2532 20090729.214243.000 101858374624 1197677043.06760 No -0.06393166912022 Locked 2533 20090729.214244.000 101875874624 1197889876.07410 No -0.06395752658688 Locked 2534 20090729.214245.000 101893374624 1198102711.09320 No -0.06398338449175 Locked 2535 20090729.214246.000 101910874624 1198315548.21940 No -0.06400924285539 Locked 2536 20090729.214247.000 101928374624 1198528387.37610 No -0.06403510166114 Locked 2537 20090729.214248.000 101945874624 1198741228.57110 No -0.06406096091068 Locked 2538 20090729.214249.000 101963374624 1198954071.86610 No -0.06408682061746 Locked 2539 20090729.214250.000 101980874624 1199166917.21610 No -0.06411268077167 Locked 2540 20090729.214251.000 101998374624 1199379764.64040 No -0.06413854137752 Locked 2541 20090729.214252.000 102015874624 1199592614.09310 No -0.06416440242501 Locked 2542 20090729.214253.000 102033374624 1199805465.61220 No -0.06419026392241 Locked 2543 20090729.214254.000 102050874624 1200018319.22880 No -0.06421612587651 Locked 2544 20090729.214255.000 102068374624 1200231174.88150 No -0.06424198827392 Locked 2545 20090729.214256.000 102085874624 1200444032.59260 No -0.06426785111951 Locked 2546 20090729.214257.000 102103374624 1200656892.38350 No -0.06429371441794 Locked 2547 20090729.214258.000 102120874624 1200869754.21240 No -0.06431957816009 Locked 2548 20090729.214259.000 102138374624 1201082618.10800 No -0.06434544235223 Locked 2549 20090729.214300.000 102155874624 1201295484.07620 No -0.06437130699564 Locked 2550 20090729.214301.000 102173374624 1201508352.09370 No -0.06439717208524 Locked 2551 20090729.214302.000 102190874624 1201721222.19150 No -0.06442303762778 Locked 2552 20090729.214303.000 102208374624 1201934094.32980 No -0.0644489036146 Locked 2553 20090729.214304.000 102225874624 1202146968.51770 No -0.06447477004768 Locked 2554 20090729.214305.000 102243374624 1202359844.78760 No -0.06450063693407 Locked 2555 20090729.214306.000 102260874624 1202572723.12290 No -0.06452650427016 Locked 2556 20090729.214307.000 102278374624 1202785603.49100 No -0.06455237204885 Locked 2557 20090729.214308.000 102295874624 1202998485.95000 No -0.06457824028279 Locked 2558 20090729.214309.000 102313374624 1203211370.43560 No -0.06460410895799 Locked 2559 20090729.214310.000 102330874624 1203424256.98700 No -0.06462997808297 Locked 2560 20090729.214311.000 102348374624 1203637145.63630 No -0.06465584766472 Locked 2561 20090729.214312.000 102365874624 1203850036.31300 No -0.0646817176879 Locked 2562 20090729.214313.000 102383374624 1204062929.07390 No -0.06470758816488 Locked 2563 20090729.214314.000 102400874624 1204275823.85210 No -0.06473345908108 Locked 2564 20090729.214315.000 102418374624 1204488720.72460 No -0.06475933045326 Locked 2565 20090729.214316.000 102435874624 1204701619.61800 No -0.06478520226546 Locked 2566 20090729.214317.000 102453374624 1204914520.60550 No -0.06481107453361 Locked 2567 20090729.214318.000 102470874624 1205127423.66580 No -0.06483694725307 Locked 2568 20090729.214319.000 102488374624 1205340328.74700 No -0.06486282041254 Locked 2569 20090729.214320.000 102505874624 1205553235.90150 No -0.06488869402343 Locked 2570 20090729.214321.000 102523374624 1205766145.09940 No -0.06491456807922 Locked 2571 20090729.214322.000 102540874624 1205979056.36760 No -0.06494044258579 Locked 2572 20090729.214323.000 102558374624 1206191969.71340 No -0.0649663175447 Locked 2573 20090729.214324.000 102575874624 1206404885.09060 No -0.06499219294592 Locked 2574 20090729.214325.000 102593374624 1206617802.55670 No -0.06501806880194 Locked 2575 20090729.214326.000 102610874624 1206830722.05580 No -0.06504394510062 Locked 2576 20090729.214327.000 102628374624 1207043643.60330 No -0.06506982184529 Locked 2577 20090729.214328.000 102645874624 1207256567.22990 No -0.06509569904264 Locked 2578 20090729.214329.000 102663374624 1207469492.92330 No -0.06512157669 Locked 2579 20090729.214330.000 102680874624 1207682420.64890 No -0.06514745477983 Locked 2580 20090729.214331.000 102698374624 1207895350.42210 No -0.06517333331548 Locked 2581 20090729.214332.000 102715874624 1208108282.29080 No -0.06519921230738 Locked 2582 20090729.214333.000 102733374624 1208321216.19570 No -0.06522509174263 Locked 2583 20090729.214334.000 102750874624 1208534152.19050 No -0.0652509716329 Locked 2584 20090729.214335.000 102768374624 1208747090.19900 No -0.06527685196162 Locked 2585 20090729.214336.000 102785874624 1208960030.28630 No -0.06530273274296 Locked 2586 20090729.214337.000 102803374624 1209172972.40390 No -0.06532861396635 Locked 2587 20090729.214338.000 102820874624 1209385916.62680 No -0.06535449564813 Locked 2588 20090729.214339.000 102838374624 1209598862.89360 No -0.06538037777493 Locked 2589 20090729.214340.000 102855874624 1209811811.18220 No -0.06540626034193 Locked 2590 20090729.214341.000 102873374624 1210024761.53410 No -0.06543214335818 Locked 2591 20090729.214342.000 102890874624 1210237713.95190 No -0.06545802682423 Locked 2592 20090729.214343.000 102908374624 1210450668.41530 No -0.06548391073567 Locked 2593 20090729.214344.000 102925874624 1210663624.98070 No -0.06550979510478 Locked 2594 20090729.214345.000 102943374624 1210876583.55160 No -0.06553567991055 Locked 2595 20090729.214346.000 102960874624 1211089544.21290 No -0.06556156517146 Locked 2596 20090729.214347.000 102978374624 1211302506.91270 No -0.06558745087621 Locked 2597 20090729.214348.000 102995874624 1211515471.69390 No -0.06561333703414 Locked 2598 20090729.214349.000 103013374624 1211728438.49230 No -0.06563922363128 Locked 2599 20090729.214350.000 103030874624 1211941407.34250 No -0.06566511067515 Locked 2600 20090729.214351.000 103048374624 1212154378.27660 No -0.06569099817275 Locked 2601 20090729.214352.000 103065874624 1212367351.25660 No -0.06571688611581 Locked 2602 20090729.214353.000 103083374624 1212580326.31160 No -0.06574277451065 Locked 2603 20090729.214354.000 103100874624 1212793303.39080 No -0.06576866334623 Locked 2604 20090729.214355.000 103118374624 1213006282.53530 No -0.06579455263148 Locked 2605 20090729.214356.000 103135874624 1213219263.72540 No -0.06582044236211 Locked 2606 20090729.214357.000 103153374624 1213432247.00430 No -0.06584633254755 Locked 2607 20090729.214358.000 103170874624 1213645232.30960 No -0.06587222317419 Locked 2608 20090729.214359.000 103188374624 1213858219.68720 No -0.06589811425203 Locked 2609 20090729.214400.000 103205874624 1214071209.11420 No -0.06592400577608 Locked 2610 20090729.214401.000 103223374624 1214284200.57430 No -0.06594989774281 Locked 2611 20090729.214402.000 103240874624 1214497194.10540 No -0.06597579016045 Locked 2612 20090729.214403.000 103258374624 1214710189.70030 No -0.06600168302744 Locked 2613 20090729.214404.000 103275874624 1214923187.31620 No -0.06602757633446 Locked 2614 20090729.214405.000 103293374624 1215136187.01340 No -0.06605347009464 Locked 2615 20090729.214406.000 103310874624 1215349188.79030 No -0.06607936430764 Locked 2616 20090729.214407.000 103328374624 1215562192.57240 No -0.06610525895723 Locked 2617 20090729.214408.000 103345874624 1215775198.41670 No -0.06613115405582 Locked 2618 20090729.214409.000 103363374624 1215988206.33490 No -0.06615704960596 Locked 2619 20090729.214410.000 103380874624 1216201216.31590 No -0.06618294560523 Locked 2620 20090729.214411.000 103398374624 1216414228.31850 No -0.06620884204467 Locked 2621 20090729.214412.000 103415874624 1216627242.38660 No -0.06623473893382 Locked 2622 20090729.214413.000 103433374624 1216840258.52700 No -0.06626063627418 Locked 2623 20090729.214414.000 103450874624 1217053276.68270 No -0.06628653405333 Locked 2624 20090729.214415.000 103468374624 1217266296.92500 No -0.06631243228679 Locked 2625 20090729.214416.000 103485874624 1217479319.20930 No -0.06633833096486 Locked 2626 20090729.214417.000 103503374624 1217692343.54050 No -0.0663642300886 Locked 2627 20090729.214418.000 103520874624 1217905369.92600 No -0.06639012965962 Locked 2628 20090729.214419.000 103538374624 1218118398.37990 No -0.06641602968099 Locked 2629 20090729.214420.000 103555874624 1218331428.86230 No -0.06644193014402 Locked 2630 20090729.214421.000 103573374624 1218544461.42100 No -0.06646783105913 Locked 2631 20090729.214422.000 103590874624 1218757495.98720 No -0.06649373241134 Locked 2632 20090729.214423.000 103608374624 1218970532.65030 No -0.0665196342201 Locked 2633 20090729.214424.000 103625874624 1219183571.36620 No -0.06654553647581 Locked 2634 20090729.214425.000 103643374624 1219396612.12630 No -0.06657143917661 Locked 2635 20090729.214426.000 103660874624 1219609654.93540 No -0.06659734232353 Locked 2636 20090729.214427.000 103678374624 1219822699.78280 No -0.06662324591426 Locked 2637 20090729.214428.000 103695874624 1220035746.70370 No -0.06664914995645 Locked 2638 20090729.214429.000 103713374624 1220248795.65440 No -0.06667505444058 Locked 2639 20090729.214430.000 103730874624 1220461846.67470 No -0.06670095937533 Locked 2640 20090729.214431.000 103748374624 1220674899.75050 No -0.06672686475762 Locked 2641 20090729.214432.000 103765874624 1220887954.85450 No -0.06675277058151 Locked 2642 20090729.214433.000 103783374624 1221101012.03270 No -0.06677867685702 Locked 2643 20090729.214434.000 103800874624 1221314071.23720 No -0.06680458357371 Locked 2644 20090729.214435.000 103818374624 1221527132.50370 No -0.06683049073936 Locked 2645 20090729.214436.000 103835874624 1221740195.82600 No -0.06685639835262 Locked 2646 20090729.214437.000 103853374624 1221953261.22180 No -0.06688230641734 Locked 2647 20090729.214438.000 103870874624 1222166328.64500 No -0.06690821492349 Locked 2648 20090729.214439.000 103888374624 1222379398.10820 No -0.0669341238738 Locked 2649 20090729.214440.000 103905874624 1222592469.63440 No -0.0669600332733 Locked 2650 20090729.214441.000 103923374624 1222805543.21890 No -0.06698594312094 Locked 2651 20090729.214442.000 103940874624 1223018618.84380 No -0.06701185341284 Locked 2652 20090729.214443.000 103958374624 1223231696.52140 No -0.06703776415168 Locked 2653 20090729.214444.000 103975874624 1223444776.25390 No -0.06706367533793 Locked 2654 20090729.214445.000 103993374624 1223657858.02350 No -0.06708958696771 Locked 2655 20090729.214446.000 104010874624 1223870941.84300 No -0.06711549904382 Locked 2656 20090729.214447.000 104028374624 1224084027.71580 No -0.06714141156699 Locked 2657 20090729.214448.000 104045874624 1224297115.64730 No -0.06716732453841 Locked 2658 20090729.214449.000 104063374624 1224510205.63040 No -0.06719323795652 Locked 2659 20090729.214450.000 104080874624 1224723297.66060 No -0.06721915182034 Locked 2660 20090729.214451.000 104098374624 1224936391.72070 No -0.06724506612613 Locked 2661 20090729.214452.000 104115874624 1225149487.85120 No -0.06727098088271 Locked 2662 20090729.214453.000 104133374624 1225362586.02150 No -0.06729689608342 Locked 2663 20090729.214454.000 104150874624 1225575686.26200 No -0.06732281173486 Locked 2664 20090729.214455.000 104168374624 1225788788.52940 No -0.06734872782763 Locked 2665 20090729.214456.000 104185874624 1226001892.83100 No -0.0673746443633 Locked 2666 20090729.214457.000 104203374624 1226214999.20150 No -0.06740056134943 Locked 2667 20090729.214458.000 104220874624 1226428107.64100 No -0.06742647878605 Locked 2668 20090729.214459.000 104238374624 1226641218.08830 No -0.06745239665982 Locked 2669 20090729.214500.000 104255874624 1226854330.60720 No -0.06747831498464 Locked 2670 20090729.214501.000 104273374624 1227067445.18770 No -0.06750423375834 Locked 2671 20090729.214502.000 104290874624 1227280561.78190 No -0.06753015297047 Locked 2672 20090729.214503.000 104308374624 1227493680.44670 No -0.06755607263344 Locked 2673 20090729.214504.000 104325874624 1227706801.15080 No -0.06758199274042 Locked 2674 20090729.214505.000 104343374624 1227919923.90960 No -0.06760791329477 Locked 2675 20090729.214506.000 104360874624 1228133048.73980 No -0.06763383430013 Locked 2676 20090729.214507.000 104378374624 1228346175.56850 No -0.06765975574062 Locked 2677 20090729.214508.000 104395874624 1228559304.46410 No -0.06768567763114 Locked 2678 20090729.214509.000 104413374624 1228772435.42580 No -0.0677115999715 Locked 2679 20090729.214510.000 104430874624 1228985568.44040 No -0.06773752275885 Locked 2680 20090729.214511.000 104448374624 1229198703.46270 No -0.06776344598333 Locked 2681 20090729.214512.000 104465874624 1229411840.56340 No -0.06778936966034 Locked 2682 20090729.214513.000 104483374624 1229624979.71390 No -0.06781529378365 Locked 2683 20090729.214514.000 104500874624 1229838120.87670 No -0.0678412183451 Locked 2684 20090729.214515.000 104518374624 1230051264.12220 No -0.06786714336002 Locked 2685 20090729.214516.000 104535874624 1230264409.41000 No -0.0678930688196 Locked 2686 20090729.214517.000 104553374624 1230477556.71960 No -0.06791899471939 Locked 2687 20090729.214518.000 104570874624 1230690706.09510 No -0.06794492106899 Locked 2688 20090729.214519.000 104588374624 1230903857.51630 No -0.067970847864 Locked 2689 20090729.214520.000 104605874624 1231117011.00460 No -0.06799677510908 Locked 2690 20090729.214521.000 104623374624 1231330166.50600 No -0.06802270279247 Locked 2691 20090729.214522.000 104640874624 1231543324.05050 No -0.0680486309207 Locked 2692 20090729.214523.000 104658374624 1231756483.64800 No -0.06807455949594 Locked 2693 20090729.214524.000 104675874624 1231969645.31440 No -0.06810048852163 Locked 2694 20090729.214525.000 104693374624 1232182808.99860 No -0.06812641798666 Locked 2695 20090729.214526.000 104710874624 1232395974.73110 No -0.06815234789766 Locked 2696 20090729.214527.000 104728374624 1232609142.54460 No -0.06817827826176 Locked 2697 20090729.214528.000 104745874624 1232822312.38510 No -0.0682042090672 Locked 2698 20090729.214529.000 104763374624 1233035484.28110 No -0.06823014032018 Locked 2699 20090729.214530.000 104780874624 1233248658.19860 No -0.0682560720133 Locked 2700 20090729.214531.000 104798374624 1233461834.14760 No -0.06828200414874 Locked 2701 20090729.214532.000 104815874624 1233675012.18150 No -0.06830793673813 Locked 2702 20090729.214533.000 104833374624 1233888192.24120 No -0.06833386976859 Locked 2703 20090729.214534.000 104850874624 1234101374.37010 No -0.06835980324958 Locked 2704 20090729.214535.000 104868374624 1234314558.51350 No -0.06838573716918 Locked 2705 20090729.214536.000 104885874624 1234527744.71050 No -0.06841167153591 Locked 2706 20090729.214537.000 104903374624 1234740932.94740 No -0.06843760634679 Locked 2707 20090729.214538.000 104920874624 1234954123.25030 No -0.0684635416075 Locked 2708 20090729.214539.000 104938374624 1235167315.55590 No -0.06848947730426 Locked 2709 20090729.214540.000 104955874624 1235380509.94970 No -0.06851541345568 Locked 2710 20090729.214541.000 104973374624 1235593706.38350 No -0.06854135005127 Locked 2711 20090729.214542.000 104990874624 1235806904.85300 No -0.0685672870901 Locked 2712 20090729.214543.000 105008374624 1236020105.34070 No -0.06859322456834 Locked 2713 20090729.214544.000 105025874624 1236233307.91850 No -0.06861916250166 Locked 2714 20090729.214545.000 105043374624 1236446512.52050 No -0.06864510087571 Locked 2715 20090729.214546.000 105060874624 1236659719.15360 No -0.06867103969199 Locked 2716 20090729.214547.000 105078374624 1236872927.85450 No -0.06869697895849 Locked 2717 20090729.214548.000 105095874624 1237086138.60640 No -0.06872291867156 Locked 2718 20090729.214549.000 105113374624 1237299351.36860 No -0.06874885882233 Locked 2719 20090729.214550.000 105130874624 1237512566.18010 No -0.06877479941929 Locked 2720 20090729.214551.000 105148374624 1237725783.02560 No -0.06880074045911 Locked 2721 20090729.214552.000 105165874624 1237939001.93420 No -0.06882668194813 Locked 2722 20090729.214553.000 105183374624 1238152222.88790 No -0.06885262388244 Locked 2723 20090729.214554.000 105200874624 1238365445.87130 No -0.06887856625866 Locked 2724 20090729.214555.000 105218374624 1238578670.91790 No -0.06890450908411 Locked 2725 20090729.214556.000 105235874624 1238791897.99410 No -0.06893045235146 Locked 2726 20090729.214557.000 105253374624 1239005127.10860 No -0.06895639606261 Locked 2727 20090729.214558.000 105270874624 1239218358.30020 No -0.068982340226 Locked 2728 20090729.214559.000 105288374624 1239431591.49300 No -0.06900828482512 Locked 2729 20090729.214600.000 105305874624 1239644826.75250 No -0.06903422987422 Locked 2730 20090729.214601.000 105323374624 1239858064.03250 No -0.06906017536324 Locked 2731 20090729.214602.000 105340874624 1240071303.37270 No -0.06908612130083 Locked 2732 20090729.214603.000 105358374624 1240284544.75260 No -0.06911206768252 Locked 2733 20090729.214604.000 105375874624 1240497788.13960 No -0.06913801450122 Locked 2734 20090729.214605.000 105393374624 1240711033.61860 No -0.06916396177541 Locked 2735 20090729.214606.000 105410874624 1240924281.13690 No -0.06918990949361 Locked 2736 20090729.214607.000 105428374624 1241137530.66310 No -0.06921585764899 Locked 2737 20090729.214608.000 105445874624 1241350782.26950 No -0.0692418062573 Locked 2738 20090729.214609.000 105463374624 1241564035.90070 No -0.06926775530646 Locked 2739 20090729.214610.000 105480874624 1241777291.56860 No -0.06929370479908 Locked 2740 20090729.214611.000 105498374624 1241990549.27830 No -0.06931965473625 Locked 2741 20090729.214612.000 105515874624 1242203809.03890 No -0.06934560511997 Locked 2742 20090729.214613.000 105533374624 1242417070.83090 No -0.06937155594598 Locked 2743 20090729.214614.000 105550874624 1242630334.68900 No -0.06939750722184 Locked 2744 20090729.214615.000 105568374624 1242843600.56630 No -0.06942345893735 Locked 2745 20090729.214616.000 105585874624 1243056868.47710 No -0.06944941109561 Locked 2746 20090729.214617.000 105603374624 1243270138.43900 No -0.06947536370045 Locked 2747 20090729.214618.000 105620874624 1243483410.44180 No -0.06950131674966 Locked 2748 20090729.214619.000 105638374624 1243696684.48100 No -0.06952727024225 Locked 2749 20090729.214620.000 105655874624 1243909960.55460 No -0.06955322417779 Locked 2750 20090729.214621.000 105673374624 1244123238.68600 No -0.06957917856137 Locked 2751 20090729.214622.000 105690874624 1244336518.83900 No -0.06960513338512 Locked 2752 20090729.214623.000 105708374624 1244549801.04220 No -0.06963108865526 Locked 2753 20090729.214624.000 105725874624 1244763085.30590 No -0.06965704437403 Locked 2754 20090729.214625.000 105743374624 1244976371.56860 No -0.06968300052804 Locked 2755 20090729.214626.000 105760874624 1245189659.91190 No -0.06970895713506 Locked 2756 20090729.214627.000 105778374624 1245402950.26030 No -0.06973491417865 Locked 2757 20090729.214628.000 105795874624 1245616242.67110 No -0.06976087167129 Locked 2758 20090729.214629.000 105813374624 1245829537.12960 No -0.06978682960977 Locked 2759 20090729.214630.000 105830874624 1246042833.60500 No -0.06981278798739 Locked 2760 20090729.214631.000 105848374624 1246256132.13170 No -0.06983874681164 Locked 2761 20090729.214632.000 105865874624 1246469432.67130 No -0.06986470607415 Locked 2762 20090729.214633.000 105883374624 1246682735.30580 No -0.06989066579279 Locked 2763 20090729.214634.000 105900874624 1246896039.92110 No -0.06991662594271 Locked 2764 20090729.214635.000 105918374624 1247109346.62890 No -0.06994258654823 Locked 2765 20090729.214636.000 105935874624 1247322655.33410 No -0.06996854758864 Locked 2766 20090729.214637.000 105953374624 1247535966.08970 No -0.06999450907548 Locked 2767 20090729.214638.000 105970874624 1247749278.87470 No -0.07002047100419 Locked 2768 20090729.214639.000 105988374624 1247962593.74060 No -0.07004643338597 Locked 2769 20090729.214640.000 106005874624 1248175910.64220 No -0.07007239621098 Locked 2770 20090729.214641.000 106023374624 1248389229.53090 No -0.07009835946864 Locked 2771 20090729.214642.000 106040874624 1248602550.48350 No -0.07012432317567 Locked 2772 20090729.214643.000 106058374624 1248815873.47140 No -0.07015028732585 Locked 2773 20090729.214644.000 106075874624 1249029198.52480 No -0.07017625192575 Locked 2774 20090729.214645.000 106093374624 1249242525.56720 No -0.07020221695871 Locked 2775 20090729.214646.000 106110874624 1249455854.68970 No -0.07022818244458 Locked 2776 20090729.214647.000 106128374624 1249669185.83070 No -0.07025414836993 Locked 2777 20090729.214648.000 106145874624 1249882519.01040 No -0.07028011473917 Locked 2778 20090729.214649.000 106163374624 1250095854.25620 No -0.07030608155826 Locked 2779 20090729.214650.000 106180874624 1250309191.47950 No -0.0703320488079 Locked 2780 20090729.214651.000 106198374624 1250522530.77690 No -0.07035801650915 Locked 2781 20090729.214652.000 106215874624 1250735872.10820 No -0.07038398465323 Locked 2782 20090729.214653.000 106233374624 1250949215.49040 No -0.07040995324385 Locked 2783 20090729.214654.000 106250874624 1251162560.92310 No -0.07043592228093 Locked 2784 20090729.214655.000 106268374624 1251375908.34700 No -0.07046189175155 Locked 2785 20090729.214656.000 106285874624 1251589257.82450 No -0.07048786166931 Locked 2786 20090729.214657.000 106303374624 1251802609.34330 No -0.07051383203151 Locked 2787 20090729.214658.000 106320874624 1252015962.89750 No -0.07053980283688 Locked 2788 20090729.214659.000 106338374624 1252229318.51000 No -0.07056577409041 Locked 2789 20090729.214700.000 106355874624 1252442676.14750 No -0.07059174578483 Locked 2790 20090729.214701.000 106373374624 1252656035.78750 No -0.07061771791526 Locked 2791 20090729.214702.000 106390874624 1252869397.51680 No -0.0706436905006 Locked 2792 20090729.214703.000 106408374624 1253082761.23410 No -0.07066966351878 Locked 2793 20090729.214704.000 106425874624 1253296127.03650 No -0.07069563699095 Locked 2794 20090729.214705.000 106443374624 1253509494.83170 No -0.07072161089701 Locked 2795 20090729.214706.000 106460874624 1253722864.68710 No -0.07074758525163 Locked 2796 20090729.214707.000 106478374624 1253936236.58180 No -0.07077356005028 Locked 2797 20090729.214708.000 106495874624 1254149610.49210 No -0.07079953528778 Locked 2798 20090729.214709.000 106513374624 1254362986.46470 No -0.0708255109743 Locked 2799 20090729.214710.000 106530874624 1254576364.44950 No -0.07085148709894 Locked 2800 20090729.214711.000 106548374624 1254789744.50410 No -0.07087746367424 Locked 2801 20090729.214712.000 106565874624 1255003126.54670 No -0.07090344068238 Locked 2802 20090729.214713.000 106583374624 1255216510.64590 No -0.0709294181383 Locked 2803 20090729.214714.000 106600874624 1255429896.79820 No -0.07095539604125 Locked 2804 20090729.214715.000 106618374624 1255643284.98470 No -0.0709813743871 Locked 2805 20090729.214716.000 106635874624 1255856675.16960 No -0.07100735316807 Locked 2806 20090729.214717.000 106653374624 1256070067.40160 No -0.07103333239474 Locked 2807 20090729.214718.000 106670874624 1256283461.69240 No -0.07105931206968 Locked 2808 20090729.214719.000 106688374624 1256496858.00470 No -0.07108529218476 Locked 2809 20090729.214720.000 106705874624 1256710256.35060 No -0.07111127274262 Locked 2810 20090729.214721.000 106723374624 1256923656.73000 No -0.07113725374323 Locked 2811 20090729.214722.000 106740874624 1257137059.13980 No -0.07116323518592 Locked 2812 20090729.214723.000 106758374624 1257350463.61350 No -0.07118921707798 Locked 2813 20090729.214724.000 106775874624 1257563870.07890 No -0.07121519940369 Locked 2814 20090729.214725.000 106793374624 1257777278.61650 No -0.07124118218058 Locked 2815 20090729.214726.000 106810874624 1257990689.17010 No -0.07126716539642 Locked 2816 20090729.214727.000 106828374624 1258204101.76090 No -0.07129314905581 Locked 2817 20090729.214728.000 106845874624 1258417516.37190 No -0.07131913315506 Locked 2818 20090729.214729.000 106863374624 1258630933.04620 No -0.07134511770355 Locked 2819 20090729.214730.000 106880874624 1258844351.74380 No -0.07137110269258 Locked 2820 20090729.214731.000 106898374624 1259057772.47740 No -0.0713970881249 Locked 2821 20090729.214732.000 106915874624 1259271195.22470 No -0.07142307399567 Locked 2822 20090729.214733.000 106933374624 1259484620.01430 No -0.0714490603111 Locked 2823 20090729.214734.000 106950874624 1259698046.82620 No -0.07147504706685 Locked 2824 20090729.214735.000 106968374624 1259911475.71690 No -0.07150103427522 Locked 2825 20090729.214736.000 106985874624 1260124906.60400 No -0.07152702191826 Locked 2826 20090729.214737.000 107003374624 1260338339.54430 No -0.07155301000835 Locked 2827 20090729.214738.000 107020874624 1260551774.47770 No -0.07157899853239 Locked 2828 20090729.214739.000 107038374624 1260765211.48120 No -0.07160498750715 Locked 2829 20090729.214740.000 107055874624 1260978650.50090 No -0.07163097692091 Locked 2830 20090729.214741.000 107073374624 1261192091.55470 No -0.07165696677754 Locked 2831 20090729.214742.000 107090874624 1261405534.64840 No -0.07168295707832 Locked 2832 20090729.214743.000 107108374624 1261618979.76750 No -0.0717089478201 Locked 2833 20090729.214744.000 107125874624 1261832426.94580 No -0.07173493901022 Locked 2834 20090729.214745.000 107143374624 1262045876.12680 No -0.07176093063638 Locked 2835 20090729.214746.000 107160874624 1262259327.36060 No -0.07178692270951 Locked 2836 20090729.214747.000 107178374624 1262472780.60440 No -0.07181291522027 Locked 2837 20090729.214748.000 107195874624 1262686235.90010 No -0.07183890817779 Locked 2838 20090729.214749.000 107213374624 1262899693.21860 No -0.07186490157573 Locked 2839 20090729.214750.000 107230874624 1263113152.56870 No -0.07189089541601 Locked 2840 20090729.214751.000 107248374624 1263326613.94600 No -0.07191688969768 Locked 2841 20090729.214752.000 107265874624 1263540077.35400 No -0.07194288442149 Locked 2842 20090729.214753.000 107283374624 1263753542.80790 No -0.07196887959075 Locked 2843 20090729.214754.000 107300874624 1263967010.27770 No -0.07199487519893 Locked 2844 20090729.214755.000 107318374624 1264180479.81180 No -0.07202087125658 Locked 2845 20090729.214756.000 107335874624 1264393951.34960 No -0.07204686775049 Locked 2846 20090729.214757.000 107353374624 1264607424.92960 No -0.07207286468904 Locked 2847 20090729.214758.000 107370874624 1264820900.52520 No -0.07209886206645 Locked 2848 20090729.214759.000 107388374624 1265034378.15610 No -0.07212485988701 Locked 2849 20090729.214800.000 107405874624 1265247857.83290 No -0.07215085815302 Locked 2850 20090729.214801.000 107423374624 1265461339.51730 No -0.07217685685614 Locked 2851 20090729.214802.000 107440874624 1265674823.25910 No -0.07220285600723 Locked 2852 20090729.214803.000 107458374624 1265888308.99240 No -0.07222885559192 Locked 2853 20090729.214804.000 107475874624 1266101796.78560 No -0.07225485562511 Locked 2854 20090729.214805.000 107493374624 1266315286.61360 No -0.07228085610134 Locked 2855 20090729.214806.000 107510874624 1266528778.47570 No -0.07230685702045 Locked 2856 20090729.214807.000 107528374624 1266742272.35660 No -0.07233285837911 Locked 2857 20090729.214808.000 107545874624 1266955768.27120 No -0.07235886018058 Locked 2858 20090729.214809.000 107563374624 1267169266.22450 No -0.07238486242592 Locked 2859 20090729.214810.000 107580874624 1267382766.19950 No -0.07241086511146 Locked 2860 20090729.214811.000 107598374624 1267596268.20520 No -0.07243686823913 Locked 2861 20090729.214812.000 107615874624 1267809772.21670 No -0.07246287180353 Locked 2862 20090729.214813.000 107633374624 1268023278.29080 No -0.07248887581702 Locked 2863 20090729.214814.000 107650874624 1268236786.36470 No -0.07251488026592 Locked 2864 20090729.214815.000 107668374624 1268450296.50890 No -0.07254088516559 Locked 2865 20090729.214816.000 107685874624 1268663808.66690 No -0.07256689050372 Locked 2866 20090729.214817.000 107703374624 1268877322.84300 No -0.07259289628125 Locked 2867 20090729.214818.000 107720874624 1269090839.08070 No -0.07261890250766 Locked 2868 20090729.214819.000 107738374624 1269304357.29850 No -0.07264490916519 Locked 2869 20090729.214820.000 107755874624 1269517877.56900 No -0.07267091626966 Locked 2870 20090729.214821.000 107773374624 1269731399.85060 No -0.072696923812 Locked 2871 20090729.214822.000 107790874624 1269944924.20000 No -0.07272293180456 Locked 2872 20090729.214823.000 107808374624 1270158450.55280 No -0.07274894023332 Locked 2873 20090729.214824.000 107825874624 1270371978.92980 No -0.07277494910282 Locked 2874 20090729.214825.000 107843374624 1270585509.33990 No -0.07280095841497 Locked 2875 20090729.214826.000 107860874624 1270799041.78770 No -0.0728269681708 Locked 2876 20090729.214827.000 107878374624 1271012576.26110 No -0.07285297836766 Locked 2877 20090729.214828.000 107895874624 1271226112.75830 No -0.07287898900516 Locked 2878 20090729.214829.000 107913374624 1271439651.29810 No -0.07290500008739 Locked 2879 20090729.214830.000 107930874624 1271653191.85460 No -0.07293101160872 Locked 2880 20090729.214831.000 107948374624 1271866734.43030 No -0.07295702356969 Locked 2881 20090729.214832.000 107965874624 1272080279.05460 No -0.07298303597671 Locked 2882 20090729.214833.000 107983374624 1272293825.71710 No -0.07300904882749 Locked 2883 20090729.214834.000 108000874624 1272507374.36040 No -0.07303506210956 Locked 2884 20090729.214835.000 108018374624 1272720925.07990 No -0.07306107584368 Locked 2885 20090729.214836.000 108035874624 1272934477.79900 No -0.07308709001317 Locked 2886 20090729.214837.000 108053374624 1273148032.56170 No -0.07311310462761 Locked 2887 20090729.214838.000 108070874624 1273361589.33090 No -0.07313911967893 Locked 2888 20090729.214839.000 108088374624 1273575148.12990 No -0.07316513517219 Locked 2889 20090729.214840.000 108105874624 1273788708.96600 No -0.073191151109 Locked 2890 20090729.214841.000 108123374624 1274002271.83880 No -0.07321716748925 Locked 2891 20090729.214842.000 108140874624 1274215836.72810 No -0.07324318430855 Locked 2892 20090729.214843.000 108158374624 1274429403.65360 No -0.0732692015712 Locked 2893 20090729.214844.000 108175874624 1274642972.60160 No -0.0732952192742 Locked 2894 20090729.214845.000 108193374624 1274856543.56940 No -0.07332123741698 Locked 2895 20090729.214846.000 108210874624 1275070116.55470 No -0.07334725599902 Locked 2896 20090729.214847.000 108228374624 1275283691.56730 No -0.07337327502247 Locked 2897 20090729.214848.000 108245874624 1275497268.64290 No -0.07339929449509 Locked 2898 20090729.214849.000 108263374624 1275710847.72920 No -0.07342531440551 Locked 2899 20090729.214850.000 108280874624 1275924428.83130 No -0.07345133475482 Locked 2900 20090729.214851.000 108298374624 1276138011.96090 No -0.07347735554558 Locked 2901 20090729.214852.000 108315874624 1276351597.10360 No -0.07350337677465 Locked 2902 20090729.214853.000 108333374624 1276565184.27840 No -0.07352939844617 Locked 2903 20090729.214854.000 108350874624 1276778773.52010 No -0.07355542056772 Locked 2904 20090729.214855.000 108368374624 1276992364.75590 No -0.07358144312344 Locked 2905 20090729.214856.000 108385874624 1277205958.00390 No -0.07360746611728 Locked 2906 20090729.214857.000 108403374624 1277419553.26910 No -0.07363348955032 Locked 2907 20090729.214858.000 108420874624 1277633150.60750 No -0.07365951343475 Locked 2908 20090729.214859.000 108438374624 1277846749.94730 No -0.07368553775496 Locked 2909 20090729.214900.000 108455874624 1278060351.31720 No -0.07371156251717 Locked 2910 20090729.214901.000 108473374624 1278273954.69550 No -0.07373758771668 Locked 2911 20090729.214902.000 108490874624 1278487560.10480 No -0.07376361335839 Locked 2912 20090729.214903.000 108508374624 1278701167.55360 No -0.07378963944416 Locked 2913 20090729.214904.000 108525874624 1278914777.00230 No -0.07381566596537 Locked 2914 20090729.214905.000 108543374624 1279128388.51730 No -0.07384169293648 Locked 2915 20090729.214906.000 108560874624 1279342002.01710 No -0.07386772033973 Locked 2916 20090729.214907.000 108578374624 1279555617.55430 No -0.07389374818659 Locked 2917 20090729.214908.000 108595874624 1279769235.13220 No -0.07391977647777 Locked 2918 20090729.214909.000 108613374624 1279982854.70700 No -0.07394580520373 Locked 2919 20090729.214910.000 108630874624 1280196476.35220 No -0.07397183438048 Locked 2920 20090729.214911.000 108648374624 1280410099.98550 No -0.0739978639901 Locked 2921 20090729.214912.000 108665874624 1280623725.65110 No -0.07402389404221 Locked 2922 20090729.214913.000 108683374624 1280837353.32830 No -0.07404992453231 Locked 2923 20090729.214914.000 108700874624 1281050983.04070 No -0.07407595546553 Locked 2924 20090729.214915.000 108718374624 1281264614.78750 No -0.0741019868417 Locked 2925 20090729.214916.000 108735874624 1281478248.53320 No -0.07412801865309 Locked 2926 20090729.214917.000 108753374624 1281691884.29070 No -0.07415405090251 Locked 2927 20090729.214918.000 108770874624 1281905522.12060 No -0.07418008360315 Locked 2928 20090729.214919.000 108788374624 1282119161.96420 No -0.07420611674223 Locked 2929 20090729.214920.000 108805874624 1282332803.81680 No -0.07423215031874 Locked 2930 20090729.214921.000 108823374624 1282546447.69550 No -0.07425818433638 Locked 2931 20090729.214922.000 108840874624 1282760093.59350 No -0.07428421879369 Locked 2932 20090729.214923.000 108858374624 1282973741.53150 No -0.07431025369516 Locked 2933 20090729.214924.000 108875874624 1283187391.48220 No -0.07433628903486 Locked 2934 20090729.214925.000 108893374624 1283401043.46460 No -0.07436232481692 Locked 2935 20090729.214926.000 108910874624 1283614697.45180 No -0.07438836103549 Locked 2936 20090729.214927.000 108928374624 1283828353.45350 No -0.07441439769267 Locked 2937 20090729.214928.000 108945874624 1284042011.50030 No -0.07444043479513 Locked 2938 20090729.214929.000 108963374624 1284255671.56990 No -0.07446647233802 Locked 2939 20090729.214930.000 108980874624 1284469333.65170 No -0.07449251031902 Locked 2940 20090729.214931.000 108998374624 1284682997.75470 No -0.07451854874009 Locked 2941 20090729.214932.000 109015874624 1284896663.88500 No -0.07454458760257 Locked 2942 20090729.214933.000 109033374624 1285110332.05690 No -0.07457062690957 Locked 2943 20090729.214934.000 109050874624 1285324002.22450 No -0.07459666665109 Locked 2944 20090729.214935.000 109068374624 1285537674.42000 No -0.07462270683414 Locked 2945 20090729.214936.000 109085874624 1285751348.64820 No -0.07464874745978 Locked 2946 20090729.214937.000 109103374624 1285965024.88970 No -0.07467478852376 Locked 2947 20090729.214938.000 109120874624 1286178703.17440 No -0.07470083003262 Locked 2948 20090729.214939.000 109138374624 1286392383.46290 No -0.07472687197776 Locked 2949 20090729.214940.000 109155874624 1286606065.77560 No -0.07475291436363 Locked 2950 20090729.214941.000 109173374624 1286819750.09530 No -0.07477895718648 Locked 2951 20090729.214942.000 109190874624 1287033436.43210 No -0.07480500044852 Locked 2952 20090729.214943.000 109208374624 1287247124.81860 No -0.07483104415683 Locked 2953 20090729.214944.000 109225874624 1287460815.22780 No -0.07485708830555 Locked 2954 20090729.214945.000 109243374624 1287674507.64320 No -0.07488313289108 Locked 2955 20090729.214946.000 109260874624 1287888202.09090 No -0.0749091779191 Locked 2956 20090729.214947.000 109278374624 1288101898.54190 No -0.07493522338329 Locked 2957 20090729.214948.000 109295874624 1288315597.02780 No -0.07496126929055 Locked 2958 20090729.214949.000 109313374624 1288529297.52830 No -0.07498731563644 Locked 2959 20090729.214950.000 109330874624 1288743000.06580 No -0.07501336242585 Locked 2960 20090729.214951.000 109348374624 1288956704.60870 No -0.0750394096519 Locked 2961 20090729.214952.000 109365874624 1289170411.16190 No -0.07506545731564 Locked 2962 20090729.214953.000 109383374624 1289384119.76300 No -0.07509150542528 Locked 2963 20090729.214954.000 109400874624 1289597830.37380 No -0.07511755397248 Locked 2964 20090729.214955.000 109418374624 1289811542.98140 No -0.07514360295445 Locked 2965 20090729.214956.000 109435874624 1290025257.65300 No -0.07516965238582 Locked 2966 20090729.214957.000 109453374624 1290238974.32750 No -0.07519570225327 Locked 2967 20090729.214958.000 109470874624 1290452692.99190 No -0.07522175255399 Locked 2968 20090729.214959.000 109488374624 1290666413.71070 No -0.07524780330201 Locked 2969 20090729.215000.000 109505874624 1290880136.43220 No -0.07527385448607 Locked 2970 20090729.215001.000 109523374624 1291093861.19840 No -0.07529990611533 Locked 2971 20090729.215002.000 109540874624 1291307587.96620 No -0.0753259581804 Locked 2972 20090729.215003.000 109558374624 1291521316.75550 No -0.0753520106856 Locked 2973 20090729.215004.000 109575874624 1291735047.56100 No -0.0753780636298 Locked 2974 20090729.215005.000 109593374624 1291948780.40810 No -0.0754041170185 Locked 2975 20090729.215006.000 109610874624 1292162515.25020 No -0.07543017084159 Locked 2976 20090729.215007.000 109628374624 1292376252.10190 No -0.07545622510222 Locked 2977 20090729.215008.000 109645874624 1292589990.99920 No -0.07548227980824 Locked 2978 20090729.215009.000 109663374624 1292803731.88620 No -0.07550833494747 Locked 2979 20090729.215010.000 109680874624 1293017474.80500 No -0.07553439052909 Locked 2980 20090729.215011.000 109698374624 1293231219.74870 No -0.07556044655159 Locked 2981 20090729.215012.000 109715874624 1293444966.71930 No -0.0755865030154 Locked 2982 20090729.215013.000 109733374624 1293658715.70120 No -0.07561255991714 Locked 2983 20090729.215014.000 109750874624 1293872466.71990 No -0.07563861726235 Locked 2984 20090729.215015.000 109768374624 1294086219.70580 No -0.07566467503587 Locked 2985 20090729.215016.000 109785874624 1294299974.75130 No -0.07569073325783 Locked 2986 20090729.215017.000 109803374624 1294513731.80870 No -0.07571679191785 Locked 2987 20090729.215018.000 109820874624 1294727490.88990 No -0.0757428510185 Locked 2988 20090729.215019.000 109838374624 1294941251.98580 No -0.07576891055781 Locked 2989 20090729.215020.000 109855874624 1295155015.08110 No -0.07579497053245 Locked 2990 20090729.215021.000 109873374624 1295368780.20370 No -0.0758210309485 Locked 2991 20090729.215022.000 109890874624 1295582547.37840 No -0.07584709181135 Locked 2992 20090729.215023.000 109908374624 1295796316.54520 No -0.07587315310794 Locked 2993 20090729.215024.000 109925874624 1296010087.72620 No -0.07589921484308 Locked 2994 20090729.215025.000 109943374624 1296223860.93410 No -0.07592527701953 Locked 2995 20090729.215026.000 109960874624 1296437636.11950 No -0.07595133962655 Locked 2996 20090729.215027.000 109978374624 1296651413.39240 No -0.07597740268808 Locked 2997 20090729.215028.000 109995874624 1296865192.64290 No -0.07600346618019 Locked 2998 20090729.215029.000 110013374624 1297078973.90900 No -0.07602953011115 Locked 2999 20090729.215030.000 110030874624 1297292757.17960 No -0.07605559447856 Locked 3000 20090729.215031.000 110048374624 1297506542.49810 No -0.07608165929185 Locked 3001 20090729.215032.000 110065874624 1297720329.81180 No -0.07610772453956 Locked 3002 20090729.215033.000 110083374624 1297934119.16180 No -0.07613379023063 Locked 3003 20090729.215034.000 110100874624 1298147910.51540 No -0.07615985635795 Locked 3004 20090729.215035.000 110118374624 1298361703.89510 No -0.0761859229264 Locked 3005 20090729.215036.000 110135874624 1298575499.28870 No -0.07621198993334 Locked 3006 20090729.215037.000 110153374624 1298789296.67770 No -0.07623805737474 Locked 3007 20090729.215038.000 110170874624 1299003096.12610 No -0.07626412526454 Locked 3008 20090729.215039.000 110188374624 1299216897.58130 No -0.07629019359127 Locked 3009 20090729.215040.000 110205874624 1299430701.01710 No -0.07631626234924 Locked 3010 20090729.215041.000 110223374624 1299644506.48610 No -0.07634233154989 Locked 3011 20090729.215042.000 110240874624 1299858314.00120 No -0.07636840119605 Locked 3012 20090729.215043.000 110258374624 1300072123.47810 No -0.07639447126934 Locked 3013 20090729.215044.000 110275874624 1300285935.01710 No -0.07642054179162 Locked 3014 20090729.215045.000 110293374624 1300499748.54870 No -0.07644661274774 Locked 3015 20090729.215046.000 110310874624 1300713564.10140 No -0.07647268414392 Locked 3016 20090729.215047.000 110328374624 1300927381.68980 No -0.07649875598333 Locked 3017 20090729.215048.000 110345874624 1301141201.28030 No -0.07652482825866 Locked 3018 20090729.215049.000 110363374624 1301355022.86720 No -0.07655090096866 Locked 3019 20090729.215050.000 110380874624 1301568846.49200 No -0.07657697412237 Locked 3020 20090729.215051.000 110398374624 1301782672.11330 No -0.07660304771078 Locked 3021 20090729.215052.000 110415874624 1301996499.76610 No -0.07662912174151 Locked 3022 20090729.215053.000 110433374624 1302210329.43550 No -0.07665519621132 Locked 3023 20090729.215054.000 110450874624 1302424161.12080 No -0.07668127112004 Locked 3024 20090729.215055.000 110468374624 1302637994.81520 No -0.07670734646621 Locked 3025 20090729.215056.000 110485874624 1302851830.51240 No -0.07673342224844 Locked 3026 20090729.215057.000 110503374624 1303065668.23220 No -0.07675949847105 Locked 3027 20090729.215058.000 110520874624 1303279507.98220 No -0.0767855751357 Locked 3028 20090729.215059.000 110538374624 1303493349.73100 No -0.07681165223555 Locked 3029 20090729.215100.000 110555874624 1303707193.53360 No -0.07683772978257 Locked 3030 20090729.215101.000 110573374624 1303921039.27200 No -0.07686380775107 Locked 3031 20090729.215102.000 110590874624 1304134887.06680 No -0.07688988616731 Locked 3032 20090729.215103.000 110608374624 1304348736.89520 No -0.07691596502633 Locked 3033 20090729.215104.000 110625874624 1304562588.72660 No -0.07694204432146 Locked 3034 20090729.215105.000 110643374624 1304776442.58290 No -0.07696812405747 Locked 3035 20090729.215106.000 110660874624 1304990298.42640 No -0.07699420422615 Locked 3036 20090729.215107.000 110678374624 1305204156.27960 No -0.07702028483241 Locked 3037 20090729.215108.000 110695874624 1305418016.16260 No -0.07704636588061 Locked 3038 20090729.215109.000 110713374624 1305631878.07400 No -0.07707244737045 Locked 3039 20090729.215110.000 110730874624 1305845741.98350 No -0.07709852929534 Locked 3040 20090729.215111.000 110748374624 1306059607.90000 No -0.07712461165722 Locked 3041 20090729.215112.000 110765874624 1306273475.83370 No -0.07715069445829 Locked 3042 20090729.215113.000 110783374624 1306487345.80290 No -0.07717677770256 Locked 3043 20090729.215114.000 110800874624 1306701217.75530 No -0.07720286137863 Locked 3044 20090729.215115.000 110818374624 1306915091.76460 No -0.07722894550255 Locked 3045 20090729.215116.000 110835874624 1307128967.74610 No -0.07725503005587 Locked 3046 20090729.215117.000 110853374624 1307342845.74210 No -0.07728111504781 Locked 3047 20090729.215118.000 110870874624 1307556725.75470 No -0.07730720047883 Locked 3048 20090729.215119.000 110888374624 1307770607.80540 No -0.07733328635359 Locked 3049 20090729.215120.000 110905874624 1307984491.85500 No -0.07735937266358 Locked 3050 20090729.215121.000 110923374624 1308198377.89980 No -0.07738545940799 Locked 3051 20090729.215122.000 110940874624 1308412265.97010 No -0.0774115465934 Locked 3052 20090729.215123.000 110958374624 1308626156.03390 No -0.07743763421286 Locked 3053 20090729.215124.000 110975874624 1308840048.13490 No -0.07746372227588 Locked 3054 20090729.215125.000 110993374624 1309053942.22430 No -0.07748981077183 Locked 3055 20090729.215126.000 111010874624 1309267838.37190 No -0.07751589971591 Locked 3056 20090729.215127.000 111028374624 1309481736.49600 No -0.07754198909034 Locked 3057 20090729.215128.000 111045874624 1309695636.63330 No -0.0775680789031 Locked 3058 20090729.215129.000 111063374624 1309909538.79090 No -0.07759416915574 Locked 3059 20090729.215130.000 111080874624 1310123442.95310 No -0.07762025984484 Locked 3060 20090729.215131.000 111098374624 1310337349.15140 No -0.07764635097726 Locked 3061 20090729.215132.000 111115874624 1310551257.31550 No -0.07767244253769 Locked 3062 20090729.215133.000 111133374624 1310765167.52980 No -0.07769853454451 Locked 3063 20090729.215134.000 111150874624 1310979079.77550 No -0.07772462699363 Locked 3064 20090729.215135.000 111168374624 1311192993.98460 No -0.07775071987024 Locked 3065 20090729.215136.000 111185874624 1311406910.21560 No -0.07777681318707 Locked 3066 20090729.215137.000 111203374624 1311620828.45340 No -0.07780290694085 Locked 3067 20090729.215138.000 111220874624 1311834748.72930 No -0.07782900113838 Locked 3068 20090729.215139.000 111238374624 1312048671.02190 No -0.07785509577501 Locked 3069 20090729.215140.000 111255874624 1312262595.30260 No -0.0778811908445 Locked 3070 20090729.215141.000 111273374624 1312476521.59590 No -0.0779072863522 Locked 3071 20090729.215142.000 111290874624 1312690449.90960 No -0.0779333822998 Locked 3072 20090729.215143.000 111308374624 1312904380.21380 No -0.07795947868079 Locked 3073 20090729.215144.000 111325874624 1313118312.56360 No -0.07798557550717 Locked 3074 20090729.215145.000 111343374624 1313332246.90240 No -0.07801167276661 Locked 3075 20090729.215146.000 111360874624 1313546183.22250 No -0.07803777045744 Locked 3076 20090729.215147.000 111378374624 1313760121.59510 No -0.07806386859516 Locked 3077 20090729.215148.000 111395874624 1313974061.97750 No -0.07808996717047 Locked 3078 20090729.215149.000 111413374624 1314188004.36360 No -0.07811606618205 Locked 3079 20090729.215150.000 111430874624 1314401948.74590 No -0.07814216562826 Locked 3080 20090729.215151.000 111448374624 1314615895.13660 No -0.07816826551176 Locked 3081 20090729.215152.000 111465874624 1314829843.55890 No -0.0781943658376 Locked 3082 20090729.215153.000 111483374624 1315043793.98570 No -0.07822046659988 Locked 3083 20090729.215154.000 111500874624 1315257746.40830 No -0.0782465677967 Locked 3084 20090729.215155.000 111518374624 1315471700.86470 No -0.07827266943635 Locked 3085 20090729.215156.000 111535874624 1315685657.29820 No -0.07829877150646 Locked 3086 20090729.215157.000 111553374624 1315899615.77270 No -0.07832487402096 Locked 3087 20090729.215158.000 111570874624 1316113576.24110 No -0.0783509769696 Locked 3088 20090729.215159.000 111588374624 1316327538.71570 No -0.07837708035504 Locked 3089 20090729.215200.000 111605874624 1316541503.20940 No -0.0784031841801 Locked 3090 20090729.215201.000 111623374624 1316755469.72150 No -0.07842928844463 Locked 3091 20090729.215202.000 111640874624 1316969438.21610 No -0.0784553931408 Locked 3092 20090729.215203.000 111658374624 1317183408.73480 No -0.07848149827768 Locked 3093 20090729.215204.000 111675874624 1317397381.25740 No -0.07850760385088 Locked 3094 20090729.215205.000 111693374624 1317611355.78990 No -0.07853370986168 Locked 3095 20090729.215206.000 111710874624 1317825332.36120 No -0.07855981631639 Locked 3096 20090729.215207.000 111728374624 1318039310.90210 No -0.07858592319995 Locked 3097 20090729.215208.000 111745874624 1318253291.47400 No -0.07861203052571 Locked 3098 20090729.215209.000 111763374624 1318467274.04480 No -0.07863813828669 Locked 3099 20090729.215210.000 111780874624 1318681258.61940 No -0.07866424648396 Locked 3100 20090729.215211.000 111798374624 1318895245.20820 No -0.07869035511978 Locked 3101 20090729.215212.000 111815874624 1319109233.80170 No -0.07871646419209 Locked 3102 20090729.215213.000 111833374624 1319323224.38800 No -0.07874257369828 Locked 3103 20090729.215214.000 111850874624 1319537217.01560 No -0.07876868364893 Locked 3104 20090729.215215.000 111868374624 1319751211.62970 No -0.0787947940321 Locked 3105 20090729.215216.000 111885874624 1319965208.25720 No -0.07882090485364 Locked 3106 20090729.215217.000 111903374624 1320179206.89260 No -0.07884701611236 Locked 3107 20090729.215218.000 111920874624 1320393207.54810 No -0.07887312781092 Locked 3108 20090729.215219.000 111938374624 1320607210.19470 No -0.078899239943 Locked 3109 20090729.215220.000 111955874624 1320821214.86040 No -0.0789253525147 Locked 3110 20090729.215221.000 111973374624 1321035221.51570 No -0.0789514655196 Locked 3111 20090729.215222.000 111990874624 1321249230.18230 No -0.07897757896241 Locked 3112 20090729.215223.000 112008374624 1321463240.86710 No -0.07900369284465 Locked 3113 20090729.215224.000 112025874624 1321677253.56290 No -0.07902980716474 Locked 3114 20090729.215225.000 112043374624 1321891268.26850 No -0.07905592192242 Locked 3115 20090729.215226.000 112060874624 1322105284.98300 No -0.0790820371175 Locked 3116 20090729.215227.000 112078374624 1322319303.68640 No -0.07910815274563 Locked 3117 20090729.215228.000 112095874624 1322533324.42400 No -0.07913426881666 Locked 3118 20090729.215229.000 112113374624 1322747347.12480 No -0.07916038531513 Locked 3119 20090729.215230.000 112130874624 1322961371.85960 No -0.07918650225647 Locked 3120 20090729.215231.000 112148374624 1323175398.60190 No -0.0792126196349 Locked 3121 20090729.215232.000 112165874624 1323389427.36600 No -0.07923873745354 Locked 3122 20090729.215233.000 112183374624 1323603458.12080 No -0.07926485570561 Locked 3123 20090729.215234.000 112200874624 1323817490.87770 No -0.0792909743936 Locked 3124 20090729.215235.000 112218374624 1324031525.64960 No -0.07931709352031 Locked 3125 20090729.215236.000 112235874624 1324245562.41510 No -0.07934321308109 Locked 3126 20090729.215237.000 112253374624 1324459601.20970 No -0.07936933308367 Locked 3127 20090729.215238.000 112270874624 1324673641.97920 No -0.07939545351624 Locked 3128 20090729.215239.000 112288374624 1324887684.78720 No -0.07942157439265 Locked 3129 20090729.215240.000 112305874624 1325101729.56430 No -0.07944769569779 Locked 3130 20090729.215241.000 112323374624 1325315776.36620 No -0.0794738174438 Locked 3131 20090729.215242.000 112340874624 1325529825.18720 No -0.07949993962942 Locked 3132 20090729.215243.000 112358374624 1325743875.99160 No -0.07952606224688 Locked 3133 20090729.215244.000 112375874624 1325957928.82860 No -0.0795521853069 Locked 3134 20090729.215245.000 112393374624 1326171983.67700 No -0.07957830880487 Locked 3135 20090729.215246.000 112410874624 1326386040.52020 No -0.07960443273716 Locked 3136 20090729.215247.000 112428374624 1326600099.33390 No -0.07963055709849 Locked 3137 20090729.215248.000 112445874624 1326814160.16290 No -0.07965668189861 Locked 3138 20090729.215249.000 112463374624 1327028223.02080 No -0.07968280714048 Locked 3139 20090729.215250.000 112480874624 1327242287.87900 No -0.07970893281787 Locked 3140 20090729.215251.000 112498374624 1327456354.74310 No -0.07973505893201 Locked 3141 20090729.215252.000 112515874624 1327670423.58180 No -0.07976118547608 Locked 3142 20090729.215253.000 112533374624 1327884494.46980 No -0.07978731246635 Locked 3143 20090729.215254.000 112550874624 1328098567.36150 No -0.07981343989287 Locked 3144 20090729.215255.000 112568374624 1328312642.21910 No -0.07983956774744 Locked 3145 20090729.215256.000 112585874624 1328526719.08400 No -0.07986569603905 Locked 3146 20090729.215257.000 112603374624 1328740797.96060 No -0.07989182476866 Locked 3147 20090729.215258.000 112620874624 1328954878.88410 No -0.07991795394395 Locked 3148 20090729.215259.000 112638374624 1329168961.76570 No -0.07994408354558 Locked 3149 20090729.215300.000 112655874624 1329383046.65840 No -0.07997021358508 Locked 3150 20090729.215301.000 112673374624 1329597133.57100 No -0.07999634406437 Locked 3151 20090729.215302.000 112690874624 1329811222.48770 No -0.08002247498002 Locked 3152 20090729.215303.000 112708374624 1330025313.39680 No -0.08004860632947 Locked 3153 20090729.215304.000 112725874624 1330239406.29510 No -0.08007473811203 Locked 3154 20090729.215305.000 112743374624 1330453501.23940 No -0.08010087034006 Locked 3155 20090729.215306.000 112760874624 1330667598.17770 No -0.08012700300225 Locked 3156 20090729.215307.000 112778374624 1330881697.10220 No -0.08015313609689 Locked 3157 20090729.215308.000 112795874624 1331095798.00840 No -0.08017926962301 Locked 3158 20090729.215309.000 112813374624 1331309900.94980 No -0.08020540359225 Locked 3159 20090729.215310.000 112830874624 1331524005.89590 No -0.08023153799797 Locked 3160 20090729.215311.000 112848374624 1331738112.84860 No -0.08025767284059 Locked 3161 20090729.215312.000 112865874624 1331952221.78310 No -0.08028380811471 Locked 3162 20090729.215313.000 112883374624 1332166332.74480 No -0.08030994383021 Locked 3163 20090729.215314.000 112900874624 1332380445.68750 No -0.08033607997703 Locked 3164 20090729.215315.000 112918374624 1332594560.64090 No -0.08036221656164 Locked 3165 20090729.215316.000 112935874624 1332808677.61260 No -0.08038835358569 Locked 3166 20090729.215317.000 112953374624 1333022796.58890 No -0.08041449104621 Locked 3167 20090729.215318.000 112970874624 1333236917.52890 No -0.08044062893428 Locked 3168 20090729.215319.000 112988374624 1333451040.49260 No -0.08046676726297 Locked 3169 20090729.215320.000 113005874624 1333665165.46660 No -0.08049290602936 Locked 3170 20090729.215321.000 113023374624 1333879292.44730 No -0.08051904523267 Locked 3171 20090729.215322.000 113040874624 1334093421.43130 No -0.08054518487216 Locked 3172 20090729.215323.000 113058374624 1334307552.39420 No -0.08057132494251 Locked 3173 20090729.215324.000 113075874624 1334521685.36770 No -0.08059746545063 Locked 3174 20090729.215325.000 113093374624 1334735820.33770 No -0.08062360639345 Locked 3175 20090729.215326.000 113110874624 1334949957.32250 No -0.08064974777495 Locked 3176 20090729.215327.000 113128374624 1335164096.32650 No -0.08067588959609 Locked 3177 20090729.215328.000 113145874624 1335378237.32030 No -0.08070203185047 Locked 3178 20090729.215329.000 113163374624 1335592380.31240 No -0.08072817453994 Locked 3179 20090729.215330.000 113180874624 1335806525.30190 No -0.0807543176643 Locked 3180 20090729.215331.000 113198374624 1336020672.28430 No -0.08078046122257 Locked 3181 20090729.215332.000 113215874624 1336234821.27660 No -0.08080660521846 Locked 3182 20090729.215333.000 113233374624 1336448972.30020 No -0.08083274965663 Locked 3183 20090729.215334.000 113250874624 1336663125.31140 No -0.08085889452755 Locked 3184 20090729.215335.000 113268374624 1336877280.28370 No -0.08088503982547 Locked 3185 20090729.215336.000 113285874624 1337091437.27500 No -0.08091118556298 Locked 3186 20090729.215337.000 113303374624 1337305596.28600 No -0.08093733174024 Locked 3187 20090729.215338.000 113320874624 1337519757.28710 No -0.0809634783508 Locked 3188 20090729.215339.000 113338374624 1337733920.29300 No -0.08098962539787 Locked 3189 20090729.215340.000 113355874624 1337948085.28960 No -0.08101577287837 Locked 3190 20090729.215341.000 113373374624 1338162252.30580 No -0.0810419207986 Locked 3191 20090729.215342.000 113390874624 1338376421.30270 No -0.08106806915008 Locked 3192 20090729.215343.000 113408374624 1338590592.32850 No -0.08109421794332 Locked 3193 20090729.215344.000 113425874624 1338804765.32520 No -0.08112036716568 Locked 3194 20090729.215345.000 113443374624 1339018940.31830 No -0.08114651682272 Locked 3195 20090729.215346.000 113460874624 1339233117.35780 No -0.08117266692532 Locked 3196 20090729.215347.000 113478374624 1339447296.36930 No -0.08119881745728 Locked 3197 20090729.215348.000 113495874624 1339661477.38140 No -0.08122496842483 Locked 3198 20090729.215349.000 113513374624 1339875660.37850 No -0.08125111982458 Locked 3199 20090729.215350.000 113530874624 1340089845.40010 No -0.08127727166512 Locked 3200 20090729.215351.000 113548374624 1340304032.41750 No -0.0813034239402 Locked 3201 20090729.215352.000 113565874624 1340518221.42330 No -0.08132957664822 Locked 3202 20090729.215353.000 113583374624 1340732412.43440 No -0.08135572979286 Locked 3203 20090729.215354.000 113600874624 1340946605.43830 No -0.08138188337138 Locked 3204 20090729.215355.000 113618374624 1341160800.44950 No -0.08140803738695 Locked 3205 20090729.215356.000 113635874624 1341374997.44020 No -0.08143419183352 Locked 3206 20090729.215357.000 113653374624 1341589196.46230 No -0.08146034672238 Locked 3207 20090729.215358.000 113670874624 1341803397.47610 No -0.0814865020449 Locked 3208 20090729.215359.000 113688374624 1342017600.49540 No -0.08151265780408 Locked 3209 20090729.215400.000 113705874624 1342231805.49430 No -0.08153881399427 Locked 3210 20090729.215401.000 113723374624 1342446012.50410 No -0.08156497062229 Locked 3211 20090729.215402.000 113740874624 1342660221.50210 No -0.08159112768321 Locked 3212 20090729.215403.000 113758374624 1342874432.51090 No -0.08161728518193 Locked 3213 20090729.215404.000 113775874624 1343088645.51580 No -0.08164344311527 Locked 3214 20090729.215405.000 113793374624 1343302860.51510 No -0.08166960148284 Locked 3215 20090729.215406.000 113810874624 1343517077.52350 No -0.08169576028786 Locked 3216 20090729.215407.000 113828374624 1343731296.50940 No -0.08172191952344 Locked 3217 20090729.215408.000 113845874624 1343945517.52810 No -0.08174807920162 Locked 3218 20090729.215409.000 113863374624 1344159740.49430 No -0.08177423930382 Locked 3219 20090729.215410.000 113880874624 1344373965.52290 No -0.08180039985508 Locked 3220 20090729.215411.000 113898374624 1344588192.52970 No -0.08182656083704 Locked 3221 20090729.215412.000 113915874624 1344802421.50350 No -0.08185272224728 Locked 3222 20090729.215413.000 113933374624 1345016652.50450 No -0.0818788840989 Locked 3223 20090729.215414.000 113950874624 1345230885.47370 No -0.08190504637906 Locked 3224 20090729.215415.000 113968374624 1345445120.46430 No -0.08193120909934 Locked 3225 20090729.215416.000 113985874624 1345659357.45830 No -0.08195737225581 Locked 3226 20090729.215417.000 114003374624 1345873596.42520 No -0.08198353584185 Locked 3227 20090729.215418.000 114020874624 1346087837.41930 No -0.08200969986926 Locked 3228 20090729.215419.000 114038374624 1346302080.39820 No -0.08203586432883 Locked 3229 20090729.215420.000 114055874624 1346516325.37050 No -0.08206202922242 Locked 3230 20090729.215421.000 114073374624 1346730572.35330 No -0.08208819455376 Locked 3231 20090729.215422.000 114090874624 1346944821.31180 No -0.08211436031526 Locked 3232 20090729.215423.000 114108374624 1347159072.28510 No -0.08214052651544 Locked 3233 20090729.215424.000 114125874624 1347373325.26540 No -0.08216669315261 Locked 3234 20090729.215425.000 114143374624 1347587580.24090 No -0.0821928602242 Locked 3235 20090729.215426.000 114160874624 1347801837.19880 No -0.08221902772741 Locked 3236 20090729.215427.000 114178374624 1348016096.11770 No -0.08224519565758 Locked 3237 20090729.215428.000 114195874624 1348230357.10520 No -0.08227136403816 Locked 3238 20090729.215429.000 114213374624 1348444620.03600 No -0.08229753284185 Locked 3239 20090729.215430.000 114230874624 1348658884.99660 No -0.08232370208748 Locked 3240 20090729.215431.000 114248374624 1348873151.94330 No -0.08234987176555 Locked 3241 20090729.215432.000 114265874624 1349087420.87830 No -0.08237604187653 Locked 3242 20090729.215433.000 114283374624 1349301691.80350 No -0.08240221242084 Locked 3243 20090729.215434.000 114300874624 1349515964.75180 No -0.08242838340564 Locked 3244 20090729.215435.000 114318374624 1349730239.68260 No -0.08245455482208 Locked 3245 20090729.215436.000 114335874624 1349944516.63540 No -0.08248072667878 Locked 3246 20090729.215437.000 114353374624 1350158795.54070 No -0.08250689896059 Locked 3247 20090729.215438.000 114370874624 1350373076.45740 No -0.08253307168034 Locked 3248 20090729.215439.000 114388374624 1350587359.37600 No -0.08255924483597 Locked 3249 20090729.215440.000 114405874624 1350801644.27330 No -0.08258541842242 Locked 3250 20090729.215441.000 114423374624 1351015931.17870 No -0.08261159244609 Locked 3251 20090729.215442.000 114440874624 1351230220.10140 No -0.08263776690898 Locked 3252 20090729.215443.000 114458374624 1351444511.02230 No -0.08266394180695 Locked 3253 20090729.215444.000 114475874624 1351658803.89530 No -0.08269011712995 Locked 3254 20090729.215445.000 114493374624 1351873098.80000 No -0.0827162928953 Locked 3255 20090729.215446.000 114510874624 1352087395.66460 No -0.08274246908739 Locked 3256 20090729.215447.000 114528374624 1352301694.56040 No -0.08276864572173 Locked 3257 20090729.215448.000 114545874624 1352515995.43100 No -0.08279482278604 Locked 3258 20090729.215449.000 114563374624 1352730298.32590 No -0.0828210002911 Locked 3259 20090729.215450.000 114580874624 1352944603.18650 No -0.08284717822415 Locked 3260 20090729.215451.000 114598374624 1353158910.04680 No -0.08287335659259 Locked 3261 20090729.215452.000 114615874624 1353373218.90100 No -0.08289953539517 Locked 3262 20090729.215453.000 114633374624 1353587529.76450 No -0.08292571463524 Locked 3263 20090729.215454.000 114650874624 1353801842.61390 No -0.08295189430769 Locked 3264 20090729.215455.000 114668374624 1354016157.46170 No -0.08297807441525 Locked 3265 20090729.215456.000 114685874624 1354230474.28840 No -0.08300425495368 Locked 3266 20090729.215457.000 114703374624 1354444793.10450 No -0.08303043592526 Locked 3267 20090729.215458.000 114720874624 1354659113.94290 No -0.08305661733715 Locked 3268 20090729.215459.000 114738374624 1354873436.78650 No -0.08308279918564 Locked 3269 20090729.215500.000 114755874624 1355087761.59190 No -0.08310898146126 Locked 3270 20090729.215501.000 114773374624 1355302088.40110 No -0.08313516417318 Locked 3271 20090729.215502.000 114790874624 1355516417.22030 No -0.08316134732273 Locked 3272 20090729.215503.000 114808374624 1355730748.02530 No -0.08318753090465 Locked 3273 20090729.215504.000 114825874624 1355945080.82120 No -0.08321371492005 Locked 3274 20090729.215505.000 114843374624 1356159415.59780 No -0.0832398993667 Locked 3275 20090729.215506.000 114860874624 1356373752.39450 No -0.08326608425319 Locked 3276 20090729.215507.000 114878374624 1356588091.14050 No -0.0832922695641 Locked 3277 20090729.215508.000 114895874624 1356802431.92150 No -0.08331845531809 Locked 3278 20090729.215509.000 114913374624 1357016774.68810 No -0.08334464150441 Locked 3279 20090729.215510.000 114930874624 1357231119.44690 No -0.08337082812449 Locked 3280 20090729.215511.000 114948374624 1357445466.20700 No -0.0833970151803 Locked 3281 20090729.215512.000 114965874624 1357659814.95050 No -0.08342320266797 Locked 3282 20090729.215513.000 114983374624 1357874165.69080 No -0.08344939059039 Locked 3283 20090729.215514.000 115000874624 1358088518.41930 No -0.08347557894571 Locked 3284 20090729.215515.000 115018374624 1358302873.13640 No -0.08350176773401 Locked 3285 20090729.215516.000 115035874624 1358517229.85210 No -0.08352795695746 Locked 3286 20090729.215517.000 115053374624 1358731588.57280 No -0.08355414661745 Locked 3287 20090729.215518.000 115070874624 1358945949.26820 No -0.0835803367074 Locked 3288 20090729.215519.000 115088374624 1359160311.95720 No -0.08360652723141 Locked 3289 20090729.215520.000 115105874624 1359374676.64420 No -0.08363271819045 Locked 3290 20090729.215521.000 115123374624 1359589043.33880 No -0.0836589095866 Locked 3291 20090729.215522.000 115140874624 1359803412.00500 No -0.08368510141203 Locked 3292 20090729.215523.000 115158374624 1360017782.67120 No -0.08371129367292 Locked 3293 20090729.215524.000 115175874624 1360232155.32250 No -0.08373748636602 Locked 3294 20090729.215525.000 115193374624 1360446529.99120 No -0.08376367949837 Locked 3295 20090729.215526.000 115210874624 1360660906.62710 No -0.08378987305904 Locked 3296 20090729.215527.000 115228374624 1360875285.25250 No -0.08381606705288 Locked 3297 20090729.215528.000 115245874624 1361089665.87740 No -0.08384226148208 Locked 3298 20090729.215529.000 115263374624 1361304048.51000 No -0.0838684563484 Locked 3299 20090729.215530.000 115280874624 1361518433.11520 No -0.08389465164423 Locked 3300 20090729.215531.000 115298374624 1361732819.71940 No -0.08392084737529 Locked 3301 20090729.215532.000 115315874624 1361947208.32050 No -0.08394704354114 Locked 3302 20090729.215533.000 115333374624 1362161598.91360 No -0.0839732401407 Locked 3303 20090729.215534.000 115350874624 1362375991.49820 No -0.08399943717388 Locked 3304 20090729.215535.000 115368374624 1362590386.06490 No -0.08402563463861 Locked 3305 20090729.215536.000 115385874624 1362804782.61380 No -0.08405183253494 Locked 3306 20090729.215537.000 115403374624 1363019181.17090 No -0.0840780308685 Locked 3307 20090729.215538.000 115420874624 1363233581.72330 No -0.0841042296365 Locked 3308 20090729.215539.000 115438374624 1363447984.27970 No -0.08413042884083 Locked 3309 20090729.215540.000 115455874624 1363662388.78610 No -0.08415662846974 Locked 3310 20090729.215541.000 115473374624 1363876795.31450 No -0.08418282853889 Locked 3311 20090729.215542.000 115490874624 1364091203.81410 No -0.08420902903724 Locked 3312 20090729.215543.000 115508374624 1364305614.31380 No -0.08423522997106 Locked 3313 20090729.215544.000 115525874624 1364520026.81420 No -0.0842614313405 Locked 3314 20090729.215545.000 115543374624 1364734441.29180 No -0.08428763314043 Locked 3315 20090729.215546.000 115560874624 1364948857.77860 No -0.08431383537782 Locked 3316 20090729.215547.000 115578374624 1365163276.22900 No -0.08434003804275 Locked 3317 20090729.215548.000 115595874624 1365377696.67620 No -0.08436624114244 Locked 3318 20090729.215549.000 115613374624 1365592119.12480 No -0.0843924446779 Locked 3319 20090729.215550.000 115630874624 1365806543.56110 No -0.08441864864613 Locked 3320 20090729.215551.000 115648374624 1366020969.99770 No -0.08444485304989 Locked 3321 20090729.215552.000 115665874624 1366235398.41530 No -0.08447105788498 Locked 3322 20090729.215553.000 115683374624 1366449828.81850 No -0.08449726315239 Locked 3323 20090729.215554.000 115700874624 1366664261.21290 No -0.08452346885334 Locked 3324 20090729.215555.000 115718374624 1366878695.59120 No -0.08454967498624 Locked 3325 20090729.215556.000 115735874624 1367093131.97030 No -0.08457588155478 Locked 3326 20090729.215557.000 115753374624 1367307570.33550 No -0.08460208855575 Locked 3327 20090729.215558.000 115770874624 1367522010.69400 No -0.08462829599073 Locked 3328 20090729.215559.000 115788374624 1367736453.04260 No -0.084654503859 Locked 3329 20090729.215600.000 115805874624 1367950897.37570 No -0.08468071215936 Locked 3330 20090729.215601.000 115823374624 1368165343.71170 No -0.08470692089582 Locked 3331 20090729.215602.000 115840874624 1368379792.00240 No -0.08473313005786 Locked 3332 20090729.215603.000 115858374624 1368594242.32130 No -0.08475933966151 Locked 3333 20090729.215604.000 115875874624 1368808694.61490 No -0.08478554969511 Locked 3334 20090729.215605.000 115893374624 1369023148.88940 No -0.08481176016001 Locked 3335 20090729.215606.000 115910874624 1369237605.16610 No -0.08483797106085 Locked 3336 20090729.215607.000 115928374624 1369452063.42790 No -0.0848641823939 Locked 3337 20090729.215608.000 115945874624 1369666523.68010 No -0.08489039416032 Locked 3338 20090729.215609.000 115963374624 1369880985.89700 No -0.08491660635452 Locked 3339 20090729.215610.000 115980874624 1370095450.15570 No -0.08494281899328 Locked 3340 20090729.215611.000 115998374624 1370309916.35290 No -0.0849690320541 Locked 3341 20090729.215612.000 116015874624 1370524384.55240 No -0.08499524555089 Locked 3342 20090729.215613.000 116033374624 1370738854.74690 No -0.08502145948205 Locked 3343 20090729.215614.000 116050874624 1370953326.93750 No -0.08504767384781 Locked 3344 20090729.215615.000 116068374624 1371167801.09060 No -0.08507388864088 Locked 3345 20090729.215616.000 116085874624 1371382277.24220 No -0.08510010386907 Locked 3346 20090729.215617.000 116103374624 1371596755.39730 No -0.08512631953349 Locked 3347 20090729.215618.000 116120874624 1371811235.53790 No -0.08515253563021 Locked 3348 20090729.215619.000 116138374624 1372025717.66130 No -0.08517875215864 Locked 3349 20090729.215620.000 116155874624 1372240201.76060 No -0.08520496911728 Locked 3350 20090729.215621.000 116173374624 1372454687.86170 No -0.08523118651178 Locked 3351 20090729.215622.000 116190874624 1372669175.95490 No -0.08525740434001 Locked 3352 20090729.215623.000 116208374624 1372883666.02120 No -0.08528362259785 Locked 3353 20090729.215624.000 116225874624 1373098158.07930 No -0.08530984128937 Locked 3354 20090729.215625.000 116243374624 1373312652.13810 No -0.08533606041649 Locked 3355 20090729.215626.000 116260874624 1373527148.16990 No -0.08536227997319 Locked 3356 20090729.215627.000 116278374624 1373741646.19610 No -0.08538849996414 Locked 3357 20090729.215628.000 116295874624 1373956146.21780 No -0.08541472038957 Locked 3358 20090729.215629.000 116313374624 1374170648.21590 No -0.08544094124531 Locked 3359 20090729.215630.000 116330874624 1374385152.20720 No -0.08546716253504 Locked 3360 20090729.215631.000 116348374624 1374599658.15640 No -0.08549338425105 Locked 3361 20090729.215632.000 116365874624 1374814166.12010 No -0.08551960640569 Locked 3362 20090729.215633.000 116383374624 1375028676.09100 No -0.08554582899735 Locked 3363 20090729.215634.000 116400874624 1375243188.03420 No -0.08557205201844 Locked 3364 20090729.215635.000 116418374624 1375457701.93350 No -0.08559827546543 Locked 3365 20090729.215636.000 116435874624 1375672217.85110 No -0.08562449935187 Locked 3366 20090729.215637.000 116453374624 1375886735.74560 No -0.08565072366873 Locked 3367 20090729.215638.000 116470874624 1376101255.63590 No -0.08567694842014 Locked 3368 20090729.215639.000 116488374624 1376315777.51230 No -0.08570317360398 Locked 3369 20090729.215640.000 116505874624 1376530301.36230 No -0.08572939921754 Locked 3370 20090729.215641.000 116523374624 1376744827.20260 No -0.08575562526444 Locked 3371 20090729.215642.000 116540874624 1376959355.03520 No -0.08578185174512 Locked 3372 20090729.215643.000 116558374624 1377173884.84540 No -0.08580807865639 Locked 3373 20090729.215644.000 116575874624 1377388416.65040 No -0.08583430600198 Locked 3374 20090729.215645.000 116593374624 1377602950.42760 No -0.08586053377698 Locked 3375 20090729.215646.000 116610874624 1377817486.20650 No -0.08588676198781 Locked 3376 20090729.215647.000 116628374624 1378032023.94800 No -0.08591299062596 Locked 3377 20090729.215648.000 116645874624 1378246563.72000 No -0.08593921970621 Locked 3378 20090729.215649.000 116663374624 1378461105.42230 No -0.08596544920674 Locked 3379 20090729.215650.000 116680874624 1378675649.16410 No -0.08599167915133 Locked 3380 20090729.215651.000 116698374624 1378890194.85790 No -0.08601790952093 Locked 3381 20090729.215652.000 116715874624 1379104742.54300 No -0.08604414032409 Locked 3382 20090729.215653.000 116733374624 1379319292.21910 No -0.08607037156075 Locked 3383 20090729.215654.000 116750874624 1379533843.87070 No -0.08609660322754 Locked 3384 20090729.215655.000 116768374624 1379748397.50720 No -0.0861228353265 Locked 3385 20090729.215656.000 116785874624 1379962953.14840 No -0.08614906786195 Locked 3386 20090729.215657.000 116803374624 1380177510.75370 No -0.08617530082503 Locked 3387 20090729.215658.000 116820874624 1380392070.34700 No -0.08620153422097 Locked 3388 20090729.215659.000 116838374624 1380606631.93250 No -0.08622776805066 Locked 3389 20090729.215700.000 116855874624 1380821195.51100 No -0.08625400231429 Locked 3390 20090729.215701.000 116873374624 1381035761.05590 No -0.08628023700606 Locked 3391 20090729.215702.000 116890874624 1381250328.58930 No -0.08630647213079 Locked 3392 20090729.215703.000 116908374624 1381464898.11210 No -0.08633270768867 Locked 3393 20090729.215704.000 116925874624 1381679469.60780 No -0.08635894367611 Locked 3394 20090729.215705.000 116943374624 1381894043.11580 No -0.08638518010169 Locked 3395 20090729.215706.000 116960874624 1382108618.59160 No -0.08641141695571 Locked 3396 20090729.215707.000 116978374624 1382323196.06550 No -0.08643765424478 Locked 3397 20090729.215708.000 116995874624 1382537775.52020 No -0.08646389196513 Locked 3398 20090729.215709.000 117013374624 1382752356.91260 No -0.08649013010738 Locked 3399 20090729.215710.000 117030874624 1382966940.34910 No -0.08651636869469 Locked 3400 20090729.215711.000 117048374624 1383181525.75390 No -0.08654260771055 Locked 3401 20090729.215712.000 117065874624 1383396113.13880 No -0.08656884715754 Locked 3402 20090729.215713.000 117083374624 1383610702.51640 No -0.0865950870384 Locked 3403 20090729.215714.000 117100874624 1383825293.84850 No -0.08662132734481 Locked 3404 20090729.215715.000 117118374624 1384039887.18350 No -0.08664756808732 Locked 3405 20090729.215716.000 117135874624 1384254482.50160 No -0.0866738092616 Locked 3406 20090729.215717.000 117153374624 1384469079.80040 No -0.08670005086714 Locked 3407 20090729.215718.000 117170874624 1384683679.08510 No -0.08672629290507 Locked 3408 20090729.215719.000 117188374624 1384898280.35370 No -0.08675253537496 Locked 3409 20090729.215720.000 117205874624 1385112883.59090 No -0.08677877827346 Locked 3410 20090729.215721.000 117223374624 1385327488.84080 No -0.0868050216102 Locked 3411 20090729.215722.000 117240874624 1385542096.07450 No -0.08683126537886 Locked 3412 20090729.215723.000 117258374624 1385756705.27210 No -0.08685750957512 Locked 3413 20090729.215724.000 117275874624 1385971316.44000 No -0.08688375420038 Locked 3414 20090729.215725.000 117293374624 1386185929.61850 No -0.0869099992634 Locked 3415 20090729.215726.000 117310874624 1386400544.77780 No -0.08693624475771 Locked 3416 20090729.215727.000 117328374624 1386615161.91850 No -0.08696249068342 Locked 3417 20090729.215728.000 117345874624 1386829781.02000 No -0.08698873703606 Locked 3418 20090729.215729.000 117363374624 1387044402.13740 No -0.08701498382761 Locked 3419 20090729.215730.000 117380874624 1387259025.20010 No -0.08704123104272 Locked 3420 20090729.215731.000 117398374624 1387473650.26950 No -0.08706747869475 Locked 3421 20090729.215732.000 117415874624 1387688277.31320 No -0.08709372677664 Locked 3422 20090729.215733.000 117433374624 1387902906.34870 No -0.0871199752922 Locked 3423 20090729.215734.000 117450874624 1388117537.34540 No -0.08714622423478 Locked 3424 20090729.215735.000 117468374624 1388332170.35160 No -0.08717247361488 Locked 3425 20090729.215736.000 117485874624 1388546805.32730 No -0.0871987234238 Locked 3426 20090729.215737.000 117503374624 1388761442.29550 No -0.08722497366655 Locked 3427 20090729.215738.000 117520874624 1388976081.21800 No -0.08725122433481 Locked 3428 20090729.215739.000 117538374624 1389190722.13750 No -0.08727747543787 Locked 3429 20090729.215740.000 117555874624 1389405365.05540 No -0.08730372697605 Locked 3430 20090729.215741.000 117573374624 1389620009.92940 No -0.08732997894012 Locked 3431 20090729.215742.000 117590874624 1389834656.81410 No -0.08735623134199 Locked 3432 20090729.215743.000 117608374624 1390049305.65090 No -0.08738248416889 Locked 3433 20090729.215744.000 117625874624 1390263956.47060 No -0.08740873742752 Locked 3434 20090729.215745.000 117643374624 1390478609.31360 No -0.08743499112668 Locked 3435 20090729.215746.000 117660874624 1390693264.08340 No -0.08746124524537 Locked 3436 20090729.215747.000 117678374624 1390907920.86480 No -0.08748749980204 Locked 3437 20090729.215748.000 117695874624 1391122579.63010 No -0.08751375479067 Locked 3438 20090729.215749.000 117713374624 1391337240.34100 No -0.08754001020291 Locked 3439 20090729.215750.000 117730874624 1391551903.07730 No -0.08756626605614 Locked 3440 20090729.215751.000 117748374624 1391766567.76990 No -0.08759252233531 Locked 3441 20090729.215752.000 117765874624 1391981234.43070 No -0.08761877904302 Locked 3442 20090729.215753.000 117783374624 1392195903.09240 No -0.08764503618639 Locked 3443 20090729.215754.000 117800874624 1392410573.75380 No -0.08767129376515 Locked 3444 20090729.215755.000 117818374624 1392625246.37400 No -0.08769755177039 Locked 3445 20090729.215756.000 117835874624 1392839920.98430 No -0.08772381020895 Locked 3446 20090729.215757.000 117853374624 1393054597.55910 No -0.08775006907523 Locked 3447 20090729.215758.000 117870874624 1393269276.12120 No -0.08777632837421 Locked 3448 20090729.215759.000 117888374624 1393483956.68920 No -0.08780258810993 Locked 3449 20090729.215800.000 117905874624 1393698639.20640 No -0.08782884827005 Locked 3450 20090729.215801.000 117923374624 1393913323.72000 No -0.08785510886484 Locked 3451 20090729.215802.000 117940874624 1394128010.20370 No -0.08788136988859 Locked 3452 20090729.215803.000 117958374624 1394342698.68380 No -0.08790763134701 Locked 3453 20090729.215804.000 117975874624 1394557389.09340 No -0.08793389322554 Locked 3454 20090729.215805.000 117993374624 1394772081.54300 No -0.08796015554824 Locked 3455 20090729.215806.000 118010874624 1394986775.94860 No -0.08798641829682 Locked 3456 20090729.215807.000 118028374624 1395201472.32120 No -0.08801268147367 Locked 3457 20090729.215808.000 118045874624 1395416170.70390 No -0.08803894508818 Locked 3458 20090729.215809.000 118063374624 1395630871.06410 No -0.08806520913325 Locked 3459 20090729.215810.000 118080874624 1395845573.35950 No -0.08809147359967 Locked 3460 20090729.215811.000 118098374624 1396060277.67110 No -0.08811773850508 Locked 3461 20090729.215812.000 118115874624 1396274983.95560 No -0.08814400384005 Locked 3462 20090729.215813.000 118133374624 1396489692.22200 No -0.08817026960653 Locked 3463 20090729.215814.000 118150874624 1396704402.48530 No -0.08819653580781 Locked 3464 20090729.215815.000 118168374624 1396919114.69830 No -0.08822280243358 Locked 3465 20090729.215816.000 118185874624 1397133828.90410 No -0.08824906949325 Locked 3466 20090729.215817.000 118203374624 1397348545.08700 No -0.0882753369834 Locked 3467 20090729.215818.000 118220874624 1397563263.22990 No -0.08830160490029 Locked 3468 20090729.215819.000 118238374624 1397777983.37420 No -0.08832787325295 Locked 3469 20090729.215820.000 118255874624 1397992705.49160 No -0.08835414203521 Locked 3470 20090729.215821.000 118273374624 1398207429.59290 No -0.08838041124942 Locked 3471 20090729.215822.000 118290874624 1398422155.68590 No -0.08840668089729 Locked 3472 20090729.215823.000 118308374624 1398636883.73800 No -0.08843295097171 Locked 3473 20090729.215824.000 118325874624 1398851613.76860 No -0.08845922147691 Locked 3474 20090729.215825.000 118343374624 1399066345.78090 No -0.08848549241359 Locked 3475 20090729.215826.000 118360874624 1399281079.76950 No -0.08851176378056 Locked 3476 20090729.215827.000 118378374624 1399495815.74290 No -0.08853803557968 Locked 3477 20090729.215828.000 118395874624 1399710553.68350 No -0.08856430780713 Locked 3478 20090729.215829.000 118413374624 1399925293.60160 No -0.08859058046513 Locked 3479 20090729.215830.000 118430874624 1400140035.51030 No -0.08861685355654 Locked 3480 20090729.215831.000 118448374624 1400354779.40200 No -0.08864312707972 Locked 3481 20090729.215832.000 118465874624 1400569525.26580 No -0.08866940103227 Locked 3482 20090729.215833.000 118483374624 1400784273.09280 No -0.08869567541228 Locked 3483 20090729.215834.000 118500874624 1400999022.89340 No -0.08872195022199 Locked 3484 20090729.215835.000 118518374624 1401213774.69630 No -0.08874822546767 Locked 3485 20090729.215836.000 118535874624 1401428528.46610 No -0.0887745011416 Locked 3486 20090729.215837.000 118553374624 1401643284.19890 No -0.08880077724293 Locked 3487 20090729.215838.000 118570874624 1401858041.95090 No -0.0888270537839 Locked 3488 20090729.215839.000 118588374624 1402072801.63610 No -0.08885333074579 Locked 3489 20090729.215840.000 118605874624 1402287563.32560 No -0.08887960814407 Locked 3490 20090729.215841.000 118623374624 1402502326.98460 No -0.08890588597118 Locked 3491 20090729.215842.000 118640874624 1402717092.62420 No -0.08893216422951 Locked 3492 20090729.215843.000 118658374624 1402931860.23810 No -0.08895844291771 Locked 3493 20090729.215844.000 118675874624 1403146629.81760 No -0.08898472203388 Locked 3494 20090729.215845.000 118693374624 1403361401.37900 No -0.08901100158157 Locked 3495 20090729.215846.000 118710874624 1403576174.92150 No -0.08903728156061 Locked 3496 20090729.215847.000 118728374624 1403790950.45280 No -0.08906356197266 Locked 3497 20090729.215848.000 118745874624 1404005727.93930 No -0.08908984281042 Locked 3498 20090729.215849.000 118763374624 1404220507.40930 No -0.08911612408005 Locked 3499 20090729.215850.000 118780874624 1404435288.86090 No -0.08914240578113 Locked 3500 20090729.215851.000 118798374624 1404650072.30520 No -0.08916868791608 Locked 3501 20090729.215852.000 118815874624 1404864857.69960 No -0.08919497047562 Locked 3502 20090729.215853.000 118833374624 1405079645.10370 No -0.08922125347274 Locked 3503 20090729.215854.000 118850874624 1405294434.42700 No -0.08924753688772 Locked 3504 20090729.215855.000 118868374624 1405509225.76840 No -0.0892738207421 Locked 3505 20090729.215856.000 118885874624 1405724019.08650 No -0.08930010502687 Locked 3506 20090729.215857.000 118903374624 1405938814.34800 No -0.08932638973478 Locked 3507 20090729.215858.000 118920874624 1406153611.59910 No -0.08935267487588 Locked 3508 20090729.215859.000 118938374624 1406368410.85720 No -0.08937896045396 Locked 3509 20090729.215900.000 118955874624 1406583212.08270 No -0.08940524646041 Locked 3510 20090729.215901.000 118973374624 1406798015.28590 No -0.08943153289746 Locked 3511 20090729.215902.000 118990874624 1407012820.42480 No -0.08945781975597 Locked 3512 20090729.215903.000 119008374624 1407227627.55550 No -0.08948410704815 Locked 3513 20090729.215904.000 119025874624 1407442436.66800 No -0.08951039477183 Locked 3514 20090729.215905.000 119043374624 1407657247.77780 No -0.08953668293038 Locked 3515 20090729.215906.000 119060874624 1407872060.83470 No -0.08956297151287 Locked 3516 20090729.215907.000 119078374624 1408086875.87500 No -0.08958926052721 Locked 3517 20090729.215908.000 119095874624 1408301692.87850 No -0.08961554996899 Locked 3518 20090729.215909.000 119113374624 1408516511.89410 No -0.08964183984887 Locked 3519 20090729.215910.000 119130874624 1408731332.86250 No -0.08966813015394 Locked 3520 20090729.215911.000 119148374624 1408946155.79950 No -0.08969442088762 Locked 3521 20090729.215912.000 119165874624 1409160980.72380 No -0.089720712054 Locked 3522 20090729.215913.000 119183374624 1409375807.61620 No -0.08974700364889 Locked 3523 20090729.215914.000 119200874624 1409590636.46880 No -0.08977329567058 Locked 3524 20090729.215915.000 119218374624 1409805467.32490 No -0.08979958812849 Locked 3525 20090729.215916.000 119235874624 1410020300.13070 No -0.0898258810109 Locked 3526 20090729.215917.000 119253374624 1410235134.92520 No -0.08985217432631 Locked 3527 20090729.215918.000 119270874624 1410449971.66690 No -0.08987846806569 Locked 3528 20090729.215919.000 119288374624 1410664810.43100 No -0.08990476224541 Locked 3529 20090729.215920.000 119305874624 1410879651.15490 No -0.08993105685183 Locked 3530 20090729.215921.000 119323374624 1411094493.84470 No -0.08995735188628 Locked 3531 20090729.215922.000 119340874624 1411309338.51300 No -0.08998364735152 Locked 3532 20090729.215923.000 119358374624 1411524185.14010 No -0.09000994324324 Locked 3533 20090729.215924.000 119375874624 1411739033.77940 No -0.09003623957308 Locked 3534 20090729.215925.000 119393374624 1411953884.34180 No -0.09006253632164 Locked 3535 20090729.215926.000 119410874624 1412168736.91000 No -0.09008883350691 Locked 3536 20090729.215927.000 119428374624 1412383591.42880 No -0.09011513111689 Locked 3537 20090729.215928.000 119445874624 1412598447.96250 No -0.09014142916558 Locked 3538 20090729.215929.000 119463374624 1412813306.43430 No -0.09016772763625 Locked 3539 20090729.215930.000 119480874624 1413028166.88410 No -0.09019402653758 Locked 3540 20090729.215931.000 119498374624 1413243029.32280 No -0.09022032587196 Locked 3541 20090729.215932.000 119515874624 1413457893.73830 No -0.09024662563675 Locked 3542 20090729.215933.000 119533374624 1413672760.12250 No -0.09027292583018 Locked 3543 20090729.215934.000 119550874624 1413887628.45720 No -0.09029922644829 Locked 3544 20090729.215935.000 119568374624 1414102498.76950 No -0.09032552749699 Locked 3545 20090729.215936.000 119585874624 1414317371.08780 No -0.09035182898245 Locked 3546 20090729.215937.000 119603374624 1414532245.34900 No -0.09037813089094 Locked 3547 20090729.215938.000 119620874624 1414747121.58810 No -0.09040443323007 Locked 3548 20090729.215939.000 119638374624 1414961999.82840 No -0.09043073600493 Locked 3549 20090729.215940.000 119655874624 1415176880.01810 No -0.09045703920423 Locked 3550 20090729.215941.000 119673374624 1415391762.17570 No -0.090483342832 Locked 3551 20090729.215942.000 119690874624 1415606646.30700 No -0.0905096468895 Locked 3552 20090729.215943.000 119708374624 1415821532.40810 No -0.09053595137589 Locked 3553 20090729.215944.000 119725874624 1416036420.50200 No -0.09056225629617 Locked 3554 20090729.215945.000 119743374624 1416251310.55870 No -0.0905885616438 Locked 3555 20090729.215946.000 119760874624 1416466202.58440 No -0.09061486742015 Locked 3556 20090729.215947.000 119778374624 1416681096.57430 No -0.09064117362416 Locked 3557 20090729.215948.000 119795874624 1416895992.53500 No -0.09066748025728 Locked 3558 20090729.215949.000 119813374624 1417110890.50180 No -0.09069378732718 Locked 3559 20090729.215950.000 119830874624 1417325790.41800 No -0.09072009482153 Locked 3560 20090729.215951.000 119848374624 1417540692.29380 No -0.09074640274253 Locked 3561 20090729.215952.000 119865874624 1417755596.16440 No -0.09077271109787 Locked 3562 20090729.215953.000 119883374624 1417970501.99330 No -0.09079901987958 Locked 3563 20090729.215954.000 119900874624 1418185409.78030 No -0.09082532908763 Locked 3564 20090729.215955.000 119918374624 1418400319.56740 No -0.09085163873117 Locked 3565 20090729.215956.000 119935874624 1418615231.32470 No -0.09087794880367 Locked 3566 20090729.215957.000 119953374624 1418830145.01500 No -0.09090425929705 Locked 3567 20090729.215958.000 119970874624 1419045060.73390 No -0.09093057023211 Locked 3568 20090729.215959.000 119988374624 1419259978.39510 No -0.09095688159007 Locked 3569 20090729.220000.000 120005874624 1419474898.03570 No -0.090983193379 Locked 3570 20090729.220001.000 120023374624 1419689819.61020 No -0.091009505589 Locked 3571 20090729.220002.000 120040874624 1419904743.21500 No -0.09103581824106 Locked 3572 20090729.220003.000 120058374624 1420119668.76140 No -0.09106213131586 Locked 3573 20090729.220004.000 120075874624 1420334596.27710 No -0.09108844481943 Locked 3574 20090729.220005.000 120093374624 1420549525.75570 No -0.09111475875039 Locked 3575 20090729.220006.000 120110874624 1420764457.23840 No -0.0911410731177 Locked 3576 20090729.220007.000 120128374624 1420979390.67390 No -0.09116738791019 Locked 3577 20090729.220008.000 120145874624 1421194326.07380 No -0.09119370313039 Locked 3578 20090729.220009.000 120163374624 1421409263.44460 No -0.09122001877972 Locked 3579 20090729.220010.000 120180874624 1421624202.79200 No -0.09124633485941 Locked 3580 20090729.220011.000 120198374624 1421839144.11400 No -0.09127265136902 Locked 3581 20090729.220012.000 120215874624 1422054087.42550 No -0.09129896831181 Locked 3582 20090729.220013.000 120233374624 1422269032.64820 No -0.09132528567073 Locked 3583 20090729.220014.000 120250874624 1422483979.89630 No -0.09135160347064 Locked 3584 20090729.220015.000 120268374624 1422698929.09380 No -0.09137792169499 Locked 3585 20090729.220016.000 120285874624 1422913880.26380 No -0.0914042403488 Locked 3586 20090729.220017.000 120303374624 1423128833.40410 No -0.09143055943162 Locked 3587 20090729.220018.000 120320874624 1423343788.52100 No -0.0914568789448 Locked 3588 20090729.220019.000 120338374624 1423558745.59380 No -0.09148319888383 Locked 3589 20090729.220020.000 120355874624 1423773704.65580 No -0.09150951925598 Locked 3590 20090729.220021.000 120373374624 1423988665.65000 No -0.09153584004882 Locked 3591 20090729.220022.000 120390874624 1424203628.65200 No -0.09156216127881 Locked 3592 20090729.220023.000 120408374624 1424418593.59900 No -0.0915884829323 Locked 3593 20090729.220024.000 120425874624 1424633560.55780 No -0.09161480502381 Locked 3594 20090729.220025.000 120443374624 1424848529.44850 No -0.09164112753595 Locked 3595 20090729.220026.000 120460874624 1425063500.29710 No -0.09166745047439 Locked 3596 20090729.220027.000 120478374624 1425278473.16490 No -0.09169377385246 Locked 3597 20090729.220028.000 120495874624 1425493447.97260 No -0.09172009765291 Locked 3598 20090729.220029.000 120513374624 1425708424.73670 No -0.09174642187933 Locked 3599 20090729.220030.000 120530874624 1425923403.48530 No -0.09177274653783 Locked 3600 20090729.220031.000 120548374624 1426138384.20820 No -0.0917990716262 Locked