NN12 MEX1 OP D1 20090729.210031.000 20090729.210031.000 20090729.220030.000 STC 1 DAP_Started 3600 1. No Yes 3067777519. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 917 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936759000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350415000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090729.210031.000 57565782747 684158936.59820 No 0 Locked 2 20090729.210032.000 57583282747 684383926.91460 No -2.46264599643e-05 Locked 3 20090729.210033.000 57600782747 684608926.18260 No -4.925345148208e-05 Locked 4 20090729.210034.000 57618282747 684833934.42500 No -7.388097590721e-05 Locked 5 20090729.210035.000 57635782747 685058951.62640 No -9.850903232524e-05 Locked 6 20090729.210036.000 57653282747 685283977.78650 No -0.0001231376207183 Locked 7 20090729.210037.000 57670782747 685509012.89450 No -0.0001477667404452 Locked 8 20090729.210038.000 57688282747 685734056.97470 No -0.0001723963929488 Locked 9 20090729.210039.000 57705782747 685959109.99130 No -0.0001970265761033 Locked 10 20090729.210040.000 57723282747 686184171.97200 No -0.0002216572915535 Locked 11 20090729.210041.000 57740782747 686409242.90860 No -0.0002462885388125 Locked 12 20090729.210042.000 57758282747 686634322.81310 No -0.0002709203185929 Locked 13 20090729.210043.000 57775782747 686859411.65250 No -0.0002955526289351 Locked 14 20090729.210044.000 57793282747 687084509.44110 No -0.0003201854706883 Locked 15 20090729.210045.000 57810782747 687309616.17890 No -0.0003448188438525 Locked 16 20090729.210046.000 57828282747 687534731.87600 No -0.0003694527490273 Locked 17 20090729.210047.000 57845782747 687759856.52320 No -0.0003940871856666 Locked 18 20090729.210048.000 57863282747 687984990.12910 No -0.0004187221542809 Locked 19 20090729.210049.000 57880782747 688210132.67100 No -0.0004433576535224 Locked 20 20090729.210050.000 57898282747 688435284.16360 No -0.0004679936842639 Locked 21 20090729.210051.000 57915782747 688660444.59870 No -0.0004926302460185 Locked 22 20090729.210052.000 57933282747 688885613.99060 No -0.0005172673396353 Locked 23 20090729.210053.000 57950782747 689110792.32650 No -0.0005419049643544 Locked 24 20090729.210054.000 57968282747 689335979.60730 No -0.000566543120229 Locked 25 20090729.210055.000 57985782747 689561175.83140 No -0.0005911818071643 Locked 26 20090729.210056.000 58003282747 689786380.99060 No -0.0006158210246733 Locked 27 20090729.210057.000 58020782747 690011595.10730 No -0.0006404607740861 Locked 28 20090729.210058.000 58038282747 690236818.15570 No -0.0006651010538707 Locked 29 20090729.210059.000 58055782747 690462050.14920 No -0.0006897418648228 Locked 30 20090729.210100.000 58073282747 690687291.07240 No -0.0007143832060279 Locked 31 20090729.210101.000 58090782747 690912540.95920 No -0.000739025079499 Locked 32 20090729.210102.000 58108282747 691137799.76350 No -0.0007636674824988 Locked 33 20090729.210103.000 58125782747 691363067.50650 No -0.000788310416286 Locked 34 20090729.210104.000 58143282747 691588344.19740 No -0.000812953881407 Locked 35 20090729.210105.000 58160782747 691813629.81470 No -0.0008375978765851 Locked 36 20090729.210106.000 58178282747 692038924.39020 No -0.0008622424037085 Locked 37 20090729.210107.000 58195782747 692264227.87910 No -0.0008868874601171 Locked 38 20090729.210108.000 58213282747 692489540.31010 No -0.000911533047515 Locked 39 20090729.210109.000 58230782747 692714861.67490 No -0.0009361791654094 Locked 40 20090729.210110.000 58248282747 692940191.97290 No -0.0009608258137647 Locked 41 20090729.210111.000 58265782747 693165531.20190 No -0.0009854729924503 Locked 42 20090729.210112.000 58283282747 693390879.37040 No -0.001010120701971 Locked 43 20090729.210113.000 58300782747 693616236.47150 No -0.001034768941917 Locked 44 20090729.210114.000 58318282747 693841602.48540 No -0.001059417711112 Locked 45 20090729.210115.000 58335782747 694066977.43950 No -0.001084067011184 Locked 46 20090729.210116.000 58353282747 694292361.32460 No -0.001108716841585 Locked 47 20090729.210117.000 58370782747 694517754.13450 No -0.00113336720195 Locked 48 20090729.210118.000 58388282747 694743155.87730 No -0.001158018092757 Locked 49 20090729.210119.000 58405782747 694968566.54280 No -0.001182669513401 Locked 50 20090729.210120.000 58423282747 695193986.13460 No -0.001207321464097 Locked 51 20090729.210121.000 58440782747 695419414.65710 No -0.001231973945105 Locked 52 20090729.210122.000 58458282747 695644852.10670 No -0.001256626956211 Locked 53 20090729.210123.000 58475782747 695870298.46690 No -0.001281280496437 Locked 54 20090729.210124.000 58493282747 696095753.75110 No -0.001305934566577 Locked 55 20090729.210125.000 58510782747 696321217.97400 No -0.001330589167505 Locked 56 20090729.210126.000 58528282747 696546691.10990 No -0.001355244297694 Locked 57 20090729.210127.000 58545782747 696772173.15730 No -0.001379899957055 Locked 58 20090729.210128.000 58563282747 696997664.13680 No -0.001404556146812 Locked 59 20090729.210129.000 58580782747 697223164.02960 No -0.001429212865848 Locked 60 20090729.210130.000 58598282747 697448672.85030 No -0.00145387011503 Locked 61 20090729.210131.000 58615782747 697674190.58320 No -0.001478527893426 Locked 62 20090729.210132.000 58633282747 697899717.22900 No -0.001503186201077 Locked 63 20090729.210133.000 58650782747 698125252.80010 No -0.00152784503872 Locked 64 20090729.210134.000 58668282747 698350797.27500 No -0.001552504405079 Locked 65 20090729.210135.000 58685782747 698576350.67840 No -0.001577164301619 Locked 66 20090729.210136.000 58703282747 698801912.98380 No -0.001601824726767 Locked 67 20090729.210137.000 58720782747 699027484.21690 No -0.001626485682049 Locked 68 20090729.210138.000 58738282747 699253064.34770 No -0.001651147165685 Locked 69 20090729.210139.000 58755782747 699478653.41210 No -0.001675809179805 Locked 70 20090729.210140.000 58773282747 699704251.36290 No -0.001700471721607 Locked 71 20090729.210141.000 58790782747 699929858.24050 No -0.001725134793489 Locked 72 20090729.210142.000 58808282747 700155474.03210 No -0.001749798394693 Locked 73 20090729.210143.000 58825782747 700381098.72550 No -0.001774462524492 Locked 74 20090729.210144.000 58843282747 700606732.32550 No -0.001799127183173 Locked 75 20090729.210145.000 58860782747 700832374.84240 No -0.001823792371347 Locked 76 20090729.210146.000 58878282747 701058026.24930 No -0.001848458087417 Locked 77 20090729.210147.000 58895782747 701283686.56960 No -0.001873124332772 Locked 78 20090729.210148.000 58913282747 701509355.81100 No -0.001897791107869 Locked 79 20090729.210149.000 58930782747 701735033.94770 No -0.001922458411176 Locked 80 20090729.210150.000 58948282747 701960720.97640 No -0.001947126242498 Locked 81 20090729.210151.000 58965782747 702186416.92520 No -0.001971794603503 Locked 82 20090729.210152.000 58983282747 702412121.76360 No -0.00199646349238 Locked 83 20090729.210153.000 59000782747 702637835.50600 No -0.002021132909983 Locked 84 20090729.210154.000 59018282747 702863558.16270 No -0.002045802856925 Locked 85 20090729.210155.000 59035782747 703089289.71270 No -0.002070473331959 Locked 86 20090729.210156.000 59053282747 703315030.16440 No -0.002095144335583 Locked 87 20090729.210157.000 59070782747 703540779.51330 No -0.00211981586753 Locked 88 20090729.210158.000 59088282747 703766537.75390 No -0.002144487927474 Locked 89 20090729.210159.000 59105782747 703992304.90760 No -0.002169160516686 Locked 90 20090729.210200.000 59123282747 704218080.94750 No -0.002193833633567 Locked 91 20090729.210201.000 59140782747 704443865.89110 No -0.002218507279157 Locked 92 20090729.210202.000 59158282747 704669659.71940 No -0.002243181452328 Locked 93 20090729.210203.000 59175782747 704895462.44930 No -0.002267856154084 Locked 94 20090729.210204.000 59193282747 705121274.07250 No -0.002292531383931 Locked 95 20090729.210205.000 59210782747 705347094.58820 No -0.002317207141822 Locked 96 20090729.210206.000 59228282747 705572924.01260 No -0.002341883428719 Locked 97 20090729.210207.000 59245782747 705798762.31120 No -0.002366560242574 Locked 98 20090729.210208.000 59263282747 706024609.50520 No -0.002391237584645 Locked 99 20090729.210209.000 59280782747 706250465.58210 No -0.00241591545419 Locked 100 20090729.210210.000 59298282747 706476330.56170 No -0.002440593852384 Locked 101 20090729.210211.000 59315782747 706702204.42930 No -0.002465272778356 Locked 102 20090729.210212.000 59333282747 706928087.18870 No -0.00248995223233 Locked 103 20090729.210213.000 59350782747 707153978.82100 No -0.002514632213184 Locked 104 20090729.210214.000 59368282747 707379879.34690 No -0.002539312722148 Locked 105 20090729.210215.000 59385782747 707605788.75550 No -0.002563993758574 Locked 106 20090729.210216.000 59403282747 707831707.06350 No -0.002588675323453 Locked 107 20090729.210217.000 59420782747 708057634.24200 No -0.00261335741507 Locked 108 20090729.210218.000 59438282747 708283570.30630 No -0.002638040034334 Locked 109 20090729.210219.000 59455782747 708509515.26460 No -0.002662723181731 Locked 110 20090729.210220.000 59473282747 708735469.09560 No -0.002687406855995 Locked 111 20090729.210221.000 59490782747 708961431.81910 No -0.002712091058304 Locked 112 20090729.210222.000 59508282747 709187403.42810 No -0.002736775788242 Locked 113 20090729.210223.000 59525782747 709413383.89460 No -0.002761461044145 Locked 114 20090729.210224.000 59543282747 709639373.26570 No -0.002786146828811 Locked 115 20090729.210225.000 59560782747 709865371.49050 No -0.002810833139217 Locked 116 20090729.210226.000 59578282747 710091378.61500 No -0.002835519978094 Locked 117 20090729.210227.000 59595782747 710317394.60590 No -0.002860207343466 Locked 118 20090729.210228.000 59613282747 710543419.47530 No -0.00288489523605 Locked 119 20090729.210229.000 59630782747 710769453.22520 No -0.002909583655966 Locked 120 20090729.210230.000 59648282747 710995495.84880 No -0.00293427260281 Locked 121 20090729.210231.000 59665782747 711221547.35690 No -0.002958962077222 Locked 122 20090729.210232.000 59683282747 711447607.72500 No -0.002983652077749 Locked 123 20090729.210233.000 59700782747 711673676.96470 No -0.003008342605079 Locked 124 20090729.210234.000 59718282747 711899755.09120 No -0.003033033660114 Locked 125 20090729.210235.000 59735782747 712125842.08240 No -0.003057725241543 Locked 126 20090729.210236.000 59753282747 712351937.94210 No -0.00308241734959 Locked 127 20090729.210237.000 59770782747 712578042.68330 No -0.003107109985029 Locked 128 20090729.210238.000 59788282747 712804156.27300 No -0.003131803145899 Locked 129 20090729.210239.000 59805782747 713030278.74990 No -0.003156496834498 Locked 130 20090729.210240.000 59823282747 713256410.09580 No -0.003181191049746 Locked 131 20090729.210241.000 59840782747 713482550.30450 No -0.003205885791274 Locked 132 20090729.210242.000 59858282747 713708699.37670 No -0.003230581059124 Locked 133 20090729.210243.000 59875782747 713934857.31270 No -0.003255276853314 Locked 134 20090729.210244.000 59893282747 714161024.12630 No -0.003279973174664 Locked 135 20090729.210245.000 59910782747 714387199.79470 No -0.003304670021818 Locked 136 20090729.210246.000 59928282747 714613384.34280 No -0.003329367396257 Locked 137 20090729.210247.000 59945782747 714839577.74720 No -0.00335406529659 Locked 138 20090729.210248.000 59963282747 715065780.01290 No -0.003378763723115 Locked 139 20090729.210249.000 59980782747 715291991.14510 No -0.00340346267614 Locked 140 20090729.210250.000 59998282747 715518211.13170 No -0.003428162154946 Locked 141 20090729.210251.000 60015782747 715744439.97770 No -0.003452862159831 Locked 142 20090729.210252.000 60033282747 715970677.68500 No -0.003477562690908 Locked 143 20090729.210253.000 60050782747 716196924.25600 No -0.003502263748318 Locked 144 20090729.210254.000 60068282747 716423179.66860 No -0.00352696533075 Locked 145 20090729.210255.000 60085782747 716649443.95840 No -0.003551667440318 Locked 146 20090729.210256.000 60103282747 716875717.09860 No -0.003576370075429 Locked 147 20090729.210257.000 60120782747 717101999.08940 No -0.003601073236097 Locked 148 20090729.210258.000 60138282747 717328289.94770 No -0.003625776923324 Locked 149 20090729.210259.000 60155782747 717554589.65760 No -0.003650481136166 Locked 150 20090729.210300.000 60173282747 717780898.22300 No -0.003675185874856 Locked 151 20090729.210301.000 60190782747 718007215.62890 No -0.003699891138502 Locked 152 20090729.210302.000 60208282747 718233541.90370 No -0.00372459692879 Locked 153 20090729.210303.000 60225782747 718459877.02590 No -0.003749303244444 Locked 154 20090729.210304.000 60243282747 718686220.99570 No -0.003774010085477 Locked 155 20090729.210305.000 60260782747 718912573.81170 No -0.003798717451804 Locked 156 20090729.210306.000 60278282747 719138935.48700 No -0.003823425344203 Locked 157 20090729.210307.000 60295782747 719365306.00820 No -0.00384813376188 Locked 158 20090729.210308.000 60313282747 719591685.38560 No -0.003872842705445 Locked 159 20090729.210309.000 60330782747 719818073.61410 No -0.003897552174596 Locked 160 20090729.210310.000 60348282747 720044470.66690 No -0.003922262167741 Locked 161 20090729.210311.000 60365782747 720270876.57470 No -0.003946972686703 Locked 162 20090729.210312.000 60383282747 720497291.33220 No -0.003971683731169 Locked 163 20090729.210313.000 60400782747 720723714.93510 No -0.003996395300881 Locked 164 20090729.210314.000 60418282747 720950147.39350 No -0.00402110739644 Locked 165 20090729.210315.000 60435782747 721176588.67200 No -0.004045820015744 Locked 166 20090729.210316.000 60453282747 721403038.81210 No -0.004070533161257 Locked 167 20090729.210317.000 60470782747 721629497.78610 No -0.004095246831335 Locked 168 20090729.210318.000 60488282747 721855965.60660 No -0.004119961026725 Locked 169 20090729.210319.000 60505782747 722082442.26660 No -0.004144675747012 Locked 170 20090729.210320.000 60523282747 722308927.76010 No -0.00416939099184 Locked 171 20090729.210321.000 60540782747 722535422.10350 No -0.004194106762182 Locked 172 20090729.210322.000 60558282747 722761925.27400 No -0.004218823056684 Locked 173 20090729.210323.000 60575782747 722988437.28960 No -0.004243539876417 Locked 174 20090729.210324.000 60593282747 723214958.14810 No -0.004268257221247 Locked 175 20090729.210325.000 60610782747 723441487.83440 No -0.00429297509028 Locked 176 20090729.210326.000 60628282747 723668026.36030 No -0.004317693484216 Locked 177 20090729.210327.000 60645782747 723894573.72220 No -0.004342412402841 Locked 178 20090729.210328.000 60663282747 724121129.91940 No -0.004367131846113 Locked 179 20090729.210329.000 60680782747 724347694.95840 No -0.004391851814419 Locked 180 20090729.210330.000 60698282747 724574268.81800 No -0.0044165723065 Locked 181 20090729.210331.000 60715782747 724800851.50270 No -0.004441293322622 Locked 182 20090729.210332.000 60733282747 725027443.02240 No -0.004466014863374 Locked 183 20090729.210333.000 60750782747 725254043.38180 No -0.004490736929034 Locked 184 20090729.210334.000 60768282747 725480652.56620 No -0.004515459518731 Locked 185 20090729.210335.000 60785782747 725707270.58850 No -0.004540182633229 Locked 186 20090729.210336.000 60803282747 725933897.42860 No -0.004564906271336 Locked 187 20090729.210337.000 60820782747 726160533.10730 No -0.004589630434286 Locked 188 20090729.210338.000 60838282747 726387177.61530 No -0.004614355121527 Locked 189 20090729.210339.000 60855782747 726613830.93500 No -0.004639080332015 Locked 190 20090729.210340.000 60873282747 726840493.08040 No -0.004663806066579 Locked 191 20090729.210341.000 60890782747 727067164.05660 No -0.004688532325525 Locked 192 20090729.210342.000 60908282747 727293843.86720 No -0.004713259109064 Locked 193 20090729.210343.000 60925782747 727520532.46920 No -0.004737986414643 Locked 194 20090729.210344.000 60943282747 727747229.92410 No -0.004762714245916 Locked 195 20090729.210345.000 60960782747 727973936.20540 No -0.004787442601307 Locked 196 20090729.210346.000 60978282747 728200651.29700 No -0.004812171479862 Locked 197 20090729.210347.000 60995782747 728427375.21170 No -0.004836900882339 Locked 198 20090729.210348.000 61013282747 728654107.94320 No -0.004861630808365 Locked 199 20090729.210349.000 61030782747 728880849.50280 No -0.004886361258611 Locked 200 20090729.210350.000 61048282747 729107599.87210 No -0.004911092231985 Locked 201 20090729.210351.000 61065782747 729334359.06420 No -0.004935823729264 Locked 202 20090729.210352.000 61083282747 729561127.07090 No -0.004960555749961 Locked 203 20090729.210353.000 61100782747 729787903.89970 No -0.004985288294522 Locked 204 20090729.210354.000 61118282747 730014689.53980 No -0.005010021362305 Locked 205 20090729.210355.000 61135782747 730241484.00670 No -0.005034754954231 Locked 206 20090729.210356.000 61153282747 730468287.27370 No -0.005059489068714 Locked 207 20090729.210357.000 61170782747 730695099.35500 No -0.005084223706598 Locked 208 20090729.210358.000 61188282747 730921920.25980 No -0.005108958868428 Locked 209 20090729.210359.000 61205782747 731148749.97460 No -0.005133694553404 Locked 210 20090729.210400.000 61223282747 731375588.50150 No -0.005158430761649 Locked 211 20090729.210401.000 61240782747 731602435.83900 No -0.005183167493075 Locked 212 20090729.210402.000 61258282747 731829291.97650 No -0.005207904747053 Locked 213 20090729.210403.000 61275782747 732056156.92670 No -0.005232642524336 Locked 214 20090729.210404.000 61293282747 732283030.70330 No -0.005257380825738 Locked 215 20090729.210405.000 61310782747 732509913.26960 No -0.00528211964908 Locked 216 20090729.210406.000 61328282747 732736804.65640 No -0.00530685899619 Locked 217 20090729.210407.000 61345782747 732963704.83310 No -0.005331598865252 Locked 218 20090729.210408.000 61363282747 733190613.83830 No -0.005356339258558 Locked 219 20090729.210409.000 61380782747 733417531.63200 No -0.005381080173732 Locked 220 20090729.210410.000 61398282747 733644458.24390 No -0.005405821612538 Locked 221 20090729.210411.000 61415782747 733871393.64780 No -0.00543056357342 Locked 222 20090729.210412.000 61433282747 734098337.85710 No -0.005455306057175 Locked 223 20090729.210413.000 61450782747 734325290.87440 No -0.005480049063956 Locked 224 20090729.210414.000 61468282747 734552252.67880 No -0.005504792592522 Locked 225 20090729.210415.000 61485782747 734779223.29880 No -0.005529536644566 Locked 226 20090729.210416.000 61503282747 735006202.71470 No -0.005554281218918 Locked 227 20090729.210417.000 61520782747 735233190.93500 No -0.005579026316082 Locked 228 20090729.210418.000 61538282747 735460187.95570 No -0.005603771935821 Locked 229 20090729.210419.000 61555782747 735687193.76900 No -0.005628518077673 Locked 230 20090729.210420.000 61573282747 735914208.38360 No -0.005653264742153 Locked 231 20090729.210421.000 61590782747 736141231.79860 No -0.005678011929208 Locked 232 20090729.210422.000 61608282747 736368264.00020 No -0.005702759638018 Locked 233 20090729.210423.000 61625782747 736595304.99800 No -0.005727507869155 Locked 234 20090729.210424.000 61643282747 736822354.80200 No -0.005752256623211 Locked 235 20090729.210425.000 61660782747 737049413.39280 No -0.005777005899034 Locked 236 20090729.210426.000 61678282747 737276480.77920 No -0.005801755697147 Locked 237 20090729.210427.000 61695782747 737503556.95800 No -0.005826506017361 Locked 238 20090729.210428.000 61713282747 737730641.91670 No -0.005851256858932 Locked 239 20090729.210429.000 61730782747 737957735.69160 No -0.005876008224017 Locked 240 20090729.210430.000 61748282747 738184838.24120 No -0.00590076011015 Locked 241 20090729.210431.000 61765782747 738411949.58630 No -0.005925512518568 Locked 242 20090729.210432.000 61783282747 738639069.71850 No -0.005950265448771 Locked 243 20090729.210433.000 61800782747 738866198.64310 No -0.005975018901074 Locked 244 20090729.210434.000 61818282747 739093336.35620 No -0.005999772875246 Locked 245 20090729.210435.000 61835782747 739320482.84670 No -0.006024527370626 Locked 246 20090729.210436.000 61853282747 739547638.13600 No -0.006049282388488 Locked 247 20090729.210437.000 61870782747 739774802.20500 No -0.006074037927694 Locked 248 20090729.210438.000 61888282747 740001975.06100 No -0.006098793988681 Locked 249 20090729.210439.000 61905782747 740229156.70340 No -0.006123550571411 Locked 250 20090729.210440.000 61923282747 740456347.12870 No -0.006148307675677 Locked 251 20090729.210441.000 61940782747 740683546.33370 No -0.006173065301288 Locked 252 20090729.210442.000 61958282747 740910754.32550 No -0.006197823448668 Locked 253 20090729.210443.000 61975782747 741137971.09500 No -0.006222582117274 Locked 254 20090729.210444.000 61993282747 741365196.65330 No -0.006247341307767 Locked 255 20090729.210445.000 62010782747 741592430.96850 No -0.006272101018252 Locked 256 20090729.210446.000 62028282747 741819674.09080 No -0.00629686125171 Locked 257 20090729.210447.000 62045782747 742046925.98630 No -0.006321622006127 Locked 258 20090729.210448.000 62063282747 742274186.65090 No -0.006346383281261 Locked 259 20090729.210449.000 62080782747 742501456.09770 No -0.00637114507789 Locked 260 20090729.210450.000 62098282747 742728734.31860 No -0.006395907395532 Locked 261 20090729.210451.000 62115782747 742956021.32400 No -0.006420670234805 Locked 262 20090729.210452.000 62133282747 743183317.09690 No -0.006445433594699 Locked 263 20090729.210453.000 62150782747 743410621.65220 No -0.0064701974761 Locked 264 20090729.210454.000 62168282747 743637934.96530 No -0.006494961877546 Locked 265 20090729.210455.000 62185782747 743865257.07490 No -0.006519726801335 Locked 266 20090729.210456.000 62203282747 744092587.94990 No -0.006544492245621 Locked 267 20090729.210457.000 62220782747 744319927.59520 No -0.006569258210695 Locked 268 20090729.210458.000 62238282747 744547276.01060 No -0.006594024696545 Locked 269 20090729.210459.000 62255782747 744774633.19850 No -0.006618791703314 Locked 270 20090729.210500.000 62273282747 745001999.15550 No -0.006643559230798 Locked 271 20090729.210501.000 62290782747 745229373.88550 No -0.006668327279231 Locked 272 20090729.210502.000 62308282747 745456757.36990 No -0.006693095847507 Locked 273 20090729.210503.000 62325782747 745684149.63740 No -0.006717864937331 Locked 274 20090729.210504.000 62343282747 745911550.66460 No -0.006742634547314 Locked 275 20090729.210505.000 62360782747 746138960.46730 No -0.006767404678393 Locked 276 20090729.210506.000 62378282747 746366379.03270 No -0.006792175329808 Locked 277 20090729.210507.000 62395782747 746593806.36060 No -0.006816946501548 Locked 278 20090729.210508.000 62413282747 746821242.44300 No -0.006841718193138 Locked 279 20090729.210509.000 62430782747 747048687.30190 No -0.006866490405883 Locked 280 20090729.210510.000 62448282747 747276140.91860 No -0.006891263138674 Locked 281 20090729.210511.000 62465782747 747503603.30010 No -0.006916036391926 Locked 282 20090729.210512.000 62483282747 747731074.43860 No -0.006940810165176 Locked 283 20090729.210513.000 62500782747 747958554.34540 No -0.006965584459094 Locked 284 20090729.210514.000 62518282747 748186043.00510 No -0.006990359272768 Locked 285 20090729.210515.000 62535782747 748413540.44080 No -0.007015134607567 Locked 286 20090729.210516.000 62553282747 748641046.61580 No -0.007039910461314 Locked 287 20090729.210517.000 62570782747 748868561.56120 No -0.007064686835854 Locked 288 20090729.210518.000 62588282747 749096085.26150 No -0.007089463730267 Locked 289 20090729.210519.000 62605782747 749323617.71690 No -0.007114241144566 Locked 290 20090729.210520.000 62623282747 749551158.93470 No -0.007139019079183 Locked 291 20090729.210521.000 62640782747 749778708.90420 No -0.007163797533484 Locked 292 20090729.210522.000 62658282747 750006267.61770 No -0.00718857650701 Locked 293 20090729.210523.000 62675782747 750233835.10040 No -0.007213356001259 Locked 294 20090729.210524.000 62693282747 750461411.33100 No -0.007238136014965 Locked 295 20090729.210525.000 62710782747 750688996.30750 No -0.007262916548011 Locked 296 20090729.210526.000 62728282747 750916590.03970 No -0.007287697600977 Locked 297 20090729.210527.000 62745782747 751144192.53180 No -0.007312479174113 Locked 298 20090729.210528.000 62763282747 751371803.76690 No -0.007337261266416 Locked 299 20090729.210529.000 62780782747 751599423.74330 No -0.007362043877785 Locked 300 20090729.210530.000 62798282747 751827052.48490 No -0.007386827009638 Locked 301 20090729.210531.000 62815782747 752054689.96270 No -0.007411610660254 Locked 302 20090729.210532.000 62833282747 752282336.20810 No -0.007436394831498 Locked 303 20090729.210533.000 62850782747 752509991.17290 No -0.007461179520507 Locked 304 20090729.210534.000 62868282747 752737654.89970 No -0.007485964729811 Locked 305 20090729.210535.000 62885782747 752965327.37070 No -0.007510750458352 Locked 306 20090729.210536.000 62903282747 753193008.59140 No -0.007535536706459 Locked 307 20090729.210537.000 62920782747 753420698.54930 No -0.007560323473387 Locked 308 20090729.210538.000 62938282747 753648397.25510 No -0.007585110759773 Locked 309 20090729.210539.000 62955782747 753876104.70220 No -0.007609898565225 Locked 310 20090729.210540.000 62973282747 754103820.90070 No -0.007634686890342 Locked 311 20090729.210541.000 62990782747 754331545.81710 No -0.007659475733135 Locked 312 20090729.210542.000 63008282747 754559279.49010 No -0.007684265095903 Locked 313 20090729.210543.000 63025782747 754787021.89650 No -0.007709054977267 Locked 314 20090729.210544.000 63043282747 755014773.05310 No -0.007733845378225 Locked 315 20090729.210545.000 63060782747 755242532.94530 No -0.00775863629791 Locked 316 20090729.210546.000 63078282747 755470301.56910 No -0.007783427736085 Locked 317 20090729.210547.000 63095782747 755698078.93840 No -0.007808219693576 Locked 318 20090729.210548.000 63113282747 755925865.03920 No -0.00783301216955 Locked 319 20090729.210549.000 63130782747 756153659.88930 No -0.007857805165064 Locked 320 20090729.210550.000 63148282747 756381463.45430 No -0.007882598678077 Locked 321 20090729.210551.000 63165782747 756609275.76170 No -0.007907392710221 Locked 322 20090729.210552.000 63183282747 756837096.81100 No -0.007932187261466 Locked 323 20090729.210553.000 63200782747 757064926.59060 No -0.007956982331124 Locked 324 20090729.210554.000 63218282747 757292765.10010 No -0.00798177791917 Locked 325 20090729.210555.000 63235782747 757520612.34830 No -0.008006574026128 Locked 326 20090729.210556.000 63253282747 757748468.31490 No -0.008031370650791 Locked 327 20090729.210557.000 63270782747 757976333.02400 No -0.008056167794591 Locked 328 20090729.210558.000 63288282747 758204206.45050 No -0.008080965456038 Locked 329 20090729.210559.000 63305782747 758432088.62020 No -0.008105763636664 Locked 330 20090729.210600.000 63323282747 758659979.51220 No -0.008130562335227 Locked 331 20090729.210601.000 63340782747 758887879.13660 No -0.008155361552327 Locked 332 20090729.210602.000 63358282747 759115787.48940 No -0.008180161287726 Locked 333 20090729.210603.000 63375782747 759343704.57860 No -0.008204961541901 Locked 334 20090729.210604.000 63393282747 759571630.37670 No -0.008229762313217 Locked 335 20090729.210605.000 63410782747 759799564.90360 No -0.008254563602857 Locked 336 20090729.210606.000 63428282747 760027508.15660 No -0.008279365410659 Locked 337 20090729.210607.000 63445782747 760255460.12850 No -0.008304167736198 Locked 338 20090729.210608.000 63463282747 760483420.82910 No -0.008328970580053 Locked 339 20090729.210609.000 63480782747 760711390.25800 No -0.008353773942203 Locked 340 20090729.210610.000 63498282747 760939368.39200 No -0.008378577821268 Locked 341 20090729.210611.000 63515782747 761167355.25230 No -0.008403382218509 Locked 342 20090729.210612.000 63533282747 761395350.85110 No -0.008428187134649 Locked 343 20090729.210613.000 63550782747 761623355.14550 No -0.008452992567141 Locked 344 20090729.210614.000 63568282747 761851368.17930 No -0.008477798518586 Locked 345 20090729.210615.000 63585782747 762079389.91350 No -0.008502604986668 Locked 346 20090729.210616.000 63603282747 762307420.38260 No -0.008527411973435 Locked 347 20090729.210617.000 63620782747 762535459.54930 No -0.008552219476673 Locked 348 20090729.210618.000 63638282747 762763507.44100 No -0.008577027498009 Locked 349 20090729.210619.000 63655782747 762991564.04480 No -0.008601836036677 Locked 350 20090729.210620.000 63673282747 763219629.36720 No -0.008626645093063 Locked 351 20090729.210621.000 63690782747 763447703.40150 No -0.008651454666768 Locked 352 20090729.210622.000 63708282747 763675786.15390 No -0.008676264758162 Locked 353 20090729.210623.000 63725782747 763903877.62040 No -0.008701075367005 Locked 354 20090729.210624.000 63743282747 764131977.79880 No -0.008725886493169 Locked 355 20090729.210625.000 63760782747 764360086.68960 No -0.008750698136683 Locked 356 20090729.210626.000 63778282747 764588204.28180 No -0.008775510296893 Locked 357 20090729.210627.000 63795782747 764816330.59430 No -0.008800322974921 Locked 358 20090729.210628.000 63813282747 765044465.61710 No -0.008825136170175 Locked 359 20090729.210629.000 63830782747 765272609.33330 No -0.008849949881649 Locked 360 20090729.210630.000 63848282747 765500761.79200 No -0.008874764112261 Locked 361 20090729.210631.000 63865782747 765728922.92590 No -0.008899578858013 Locked 362 20090729.210632.000 63883282747 765957092.77560 No -0.008924394121317 Locked 363 20090729.210633.000 63900782747 766185271.33660 No -0.008949209901905 Locked 364 20090729.210634.000 63918282747 766413458.59900 No -0.008974026199189 Locked 365 20090729.210635.000 63935782747 766641654.56060 No -0.00899884301304 Locked 366 20090729.210636.000 63953282747 766869859.23870 No -0.009023660344483 Locked 367 20090729.210637.000 63970782747 767098072.60780 No -0.009048478192005 Locked 368 20090729.210638.000 63988282747 767326294.69310 No -0.009073296557102 Locked 369 20090729.210639.000 64005782747 767554525.47120 No -0.009098115438385 Locked 370 20090729.210640.000 64023282747 767782764.94140 No -0.009122934835812 Locked 371 20090729.210641.000 64040782747 768011013.12080 No -0.009147754750399 Locked 372 20090729.210642.000 64058282747 768239270.01270 No -0.009172575182341 Locked 373 20090729.210643.000 64075782747 768467535.59590 No -0.00919739613038 Locked 374 20090729.210644.000 64093282747 768695809.87410 No -0.009222217594735 Locked 375 20090729.210645.000 64110782747 768924092.84860 No -0.009247039575484 Locked 376 20090729.210646.000 64128282747 769152384.52210 No -0.009271862072787 Locked 377 20090729.210647.000 64145782747 769380684.89630 No -0.009296685086744 Locked 378 20090729.210648.000 64163282747 769608993.96370 No -0.009321508616911 Locked 379 20090729.210649.000 64180782747 769837311.73120 No -0.009346332663697 Locked 380 20090729.210650.000 64198282747 770065638.18340 No -0.009371157226188 Locked 381 20090729.210651.000 64215782747 770293973.33940 No -0.009395982305518 Locked 382 20090729.210652.000 64233282747 770522317.18020 No -0.009420807900558 Locked 383 20090729.210653.000 64250782747 770750669.70750 No -0.00944563401141 Locked 384 20090729.210654.000 64268282747 770979030.93820 No -0.009470460639077 Locked 385 20090729.210655.000 64285782747 771207400.86200 No -0.009495287782948 Locked 386 20090729.210656.000 64303282747 771435779.47570 No -0.009520115442832 Locked 387 20090729.210657.000 64320782747 771664166.77680 No -0.009544943618582 Locked 388 20090729.210658.000 64338282747 771892562.76220 No -0.009569772310012 Locked 389 20090729.210659.000 64355782747 772120967.44720 No -0.009594601518032 Locked 390 20090729.210700.000 64373282747 772349380.81540 No -0.009619431241667 Locked 391 20090729.210701.000 64390782747 772577802.86390 No -0.009644261480746 Locked 392 20090729.210702.000 64408282747 772806233.60780 No -0.009669092236165 Locked 393 20090729.210703.000 64425782747 773034673.03580 No -0.009693923507253 Locked 394 20090729.210704.000 64443282747 773263121.14490 No -0.009718755293832 Locked 395 20090729.210705.000 64460782747 773491577.94690 No -0.009743587596603 Locked 396 20090729.210706.000 64478282747 773720043.41980 No -0.009768420414259 Locked 397 20090729.210707.000 64495782747 773948517.58570 No -0.009793253748112 Locked 398 20090729.210708.000 64513282747 774177000.44060 No -0.009818087597926 Locked 399 20090729.210709.000 64530782747 774405491.96620 No -0.009842921962613 Locked 400 20090729.210710.000 64548282747 774633992.16230 No -0.009867756842162 Locked 401 20090729.210711.000 64565782747 774862501.06610 No -0.00989259223878 Locked 402 20090729.210712.000 64583282747 775091018.62730 No -0.009917428149483 Locked 403 20090729.210713.000 64600782747 775319544.88060 No -0.00994226457633 Locked 404 20090729.210714.000 64618282747 775548079.80590 No -0.009967101518127 Locked 405 20090729.210715.000 64635782747 775776623.40530 No -0.009991938975 Locked 406 20090729.210716.000 64653282747 776005175.68860 No -0.01001677694753 Locked 407 20090729.210717.000 64670782747 776233736.65160 No -0.01004161543547 Locked 408 20090729.210718.000 64688282747 776462306.28170 No -0.01006645443806 Locked 409 20090729.210719.000 64705782747 776690884.57150 No -0.01009129395488 Locked 410 20090729.210720.000 64723282747 776919471.56030 No -0.01011613398825 Locked 411 20090729.210721.000 64740782747 777148067.23350 No -0.01014097453731 Locked 412 20090729.210722.000 64758282747 777376671.55490 No -0.01016581559991 Locked 413 20090729.210723.000 64775782747 777605284.55820 No -0.01019065717804 Locked 414 20090729.210724.000 64793282747 777833906.23180 No -0.01021549927103 Locked 415 20090729.210725.000 64810782747 778062536.57710 No -0.01024034187894 Locked 416 20090729.210726.000 64828282747 778291175.58750 No -0.0102651850014 Locked 417 20090729.210727.000 64845782747 778519823.27730 No -0.01029002863925 Locked 418 20090729.210728.000 64863282747 778748479.62800 No -0.01031487279139 Locked 419 20090729.210729.000 64880782747 778977144.65800 No -0.01033971745891 Locked 420 20090729.210730.000 64898282747 779205818.33690 No -0.01036456264001 Locked 421 20090729.210731.000 64915782747 779434500.69030 No -0.01038940833621 Locked 422 20090729.210732.000 64933282747 779663191.71760 No -0.01041425454748 Locked 423 20090729.210733.000 64950782747 779891891.39920 No -0.01043910127264 Locked 424 20090729.210734.000 64968282747 780120599.75960 No -0.01046394851316 Locked 425 20090729.210735.000 64985782747 780349316.78290 No -0.01048879626809 Locked 426 20090729.210736.000 65003282747 780578042.46210 No -0.01051364453701 Locked 427 20090729.210737.000 65020782747 780806776.80770 No -0.01053849332055 Locked 428 20090729.210738.000 65038282747 781035519.81270 No -0.0105633426183 Locked 429 20090729.210739.000 65055782747 781264271.48130 No -0.01058819243049 Locked 430 20090729.210740.000 65073282747 781493031.81580 No -0.01061304275727 Locked 431 20090729.210741.000 65090782747 781721800.80050 No -0.01063789359771 Locked 432 20090729.210742.000 65108282747 781950578.44590 No -0.01066274495243 Locked 433 20090729.210743.000 65125782747 782179364.75870 No -0.01068759682183 Locked 434 20090729.210744.000 65143282747 782408159.72630 No -0.01071244920516 Locked 435 20090729.210745.000 65160782747 782636963.34220 No -0.01073730210203 Locked 436 20090729.210746.000 65178282747 782865775.62860 No -0.01076215551376 Locked 437 20090729.210747.000 65195782747 783094596.56230 No -0.01078700943897 Locked 438 20090729.210748.000 65213282747 783323426.15420 No -0.01081186387832 Locked 439 20090729.210749.000 65230782747 783552264.40590 No -0.01083671883189 Locked 440 20090729.210750.000 65248282747 783781111.31340 No -0.01086157429945 Locked 441 20090729.210751.000 65265782747 784009966.87270 No -0.01088643028076 Locked 442 20090729.210752.000 65283282747 784238831.09100 No -0.01091128677625 Locked 443 20090729.210753.000 65300782747 784467703.94020 No -0.01093614378425 Locked 444 20090729.210754.000 65318282747 784696585.45370 No -0.01096100130675 Locked 445 20090729.210755.000 65335782747 784925475.61080 No -0.01098585934251 Locked 446 20090729.210756.000 65353282747 785154374.42850 No -0.01101071789254 Locked 447 20090729.210757.000 65370782747 785383281.88690 No -0.01103557695566 Locked 448 20090729.210758.000 65388282747 785612197.99920 No -0.01106043653266 Locked 449 20090729.210759.000 65405782747 785841122.76450 No -0.01108529662348 Locked 450 20090729.210800.000 65423282747 786070056.16320 No -0.01111015722696 Locked 451 20090729.210801.000 65440782747 786298998.22580 No -0.01113501834491 Locked 452 20090729.210802.000 65458282747 786527948.91690 No -0.01115987997523 Locked 453 20090729.210803.000 65475782747 786756908.26180 No -0.01118474211942 Locked 454 20090729.210804.000 65493282747 786985876.26050 No -0.01120960477747 Locked 455 20090729.210805.000 65510782747 787214852.89300 No -0.01123446794821 Locked 456 20090729.210806.000 65528282747 787443838.16820 No -0.01125933163216 Locked 457 20090729.210807.000 65545782747 787672832.08700 No -0.01128419582938 Locked 458 20090729.210808.000 65563282747 787901834.66240 No -0.01130906054063 Locked 459 20090729.210809.000 65580782747 788130845.85970 No -0.01133392576385 Locked 460 20090729.210810.000 65598282747 788359865.71390 No -0.01135879150113 Locked 461 20090729.210811.000 65615782747 788588894.20230 No -0.01138365775112 Locked 462 20090729.210812.000 65633282747 788817931.33030 No -0.01140852451413 Locked 463 20090729.210813.000 65650782747 789046977.08000 No -0.01143339178911 Locked 464 20090729.210814.000 65668282747 789276031.50090 No -0.01145825957899 Locked 465 20090729.210815.000 65685782747 789505094.53360 No -0.01148312788024 Locked 466 20090729.210816.000 65703282747 789734166.22490 No -0.01150799669565 Locked 467 20090729.210817.000 65720782747 789963246.53250 No -0.01153286602271 Locked 468 20090729.210818.000 65738282747 790192335.49570 No -0.01155773586374 Locked 469 20090729.210819.000 65755782747 790421433.06520 No -0.01158260621582 Locked 470 20090729.210820.000 65773282747 790650539.29120 No -0.01160747708193 Locked 471 20090729.210821.000 65790782747 790879654.14140 No -0.01163234846015 Locked 472 20090729.210822.000 65808282747 791108777.63170 No -0.01165722035143 Locked 473 20090729.210823.000 65825782747 791337909.74640 No -0.01168209275483 Locked 474 20090729.210824.000 65843282747 791567050.49860 No -0.01170696567113 Locked 475 20090729.210825.000 65860782747 791796199.87670 No -0.01173183909965 Locked 476 20090729.210826.000 65878282747 792025357.88990 No -0.01175671304093 Locked 477 20090729.210827.000 65895782747 792254524.53610 No -0.01178158749484 Locked 478 20090729.210828.000 65913282747 792483699.79800 No -0.01180646246036 Locked 479 20090729.210829.000 65930782747 792712883.70070 No -0.01183133793897 Locked 480 20090729.210830.000 65948282747 792942076.21950 No -0.01185621392922 Locked 481 20090729.210831.000 65965782747 793171277.37500 No -0.01188109043232 Locked 482 20090729.210832.000 65983282747 793400487.15590 No -0.01190596744761 Locked 483 20090729.210833.000 66000782747 793629705.55850 No -0.01193084497486 Locked 484 20090729.210834.000 66018282747 793858932.60080 No -0.01195572301514 Locked 485 20090729.210835.000 66035782747 794088168.24870 No -0.01198060156643 Locked 486 20090729.210836.000 66053282747 794317412.52840 No -0.01200548063028 Locked 487 20090729.210837.000 66070782747 794546665.43870 No -0.01203036020663 Locked 488 20090729.210838.000 66088282747 794775926.96280 No -0.01205524029447 Locked 489 20090729.210839.000 66105782747 795005197.10740 No -0.0120801208942 Locked 490 20090729.210840.000 66123282747 795234475.87350 No -0.01210500200589 Locked 491 20090729.210841.000 66140782747 795463763.25850 No -0.01212988362937 Locked 492 20090729.210842.000 66158282747 795693059.27430 No -0.01215476576536 Locked 493 20090729.210843.000 66175782747 795922363.90080 No -0.01217964841265 Locked 494 20090729.210844.000 66193282747 796151677.14060 No -0.01220453157141 Locked 495 20090729.210845.000 66210782747 796380999.01050 No -0.01222941524264 Locked 496 20090729.210846.000 66228282747 796610329.48800 No -0.01225429942499 Locked 497 20090729.210847.000 66245782747 796839668.58780 No -0.01227918411934 Locked 498 20090729.210848.000 66263282747 797069016.30300 No -0.01230406932528 Locked 499 20090729.210849.000 66280782747 797298372.62930 No -0.01232895504255 Locked 500 20090729.210850.000 66298282747 797527737.56660 No -0.01235384127116 Locked 501 20090729.210851.000 66315782747 797757111.12500 No -0.01237872801169 Locked 502 20090729.210852.000 66333282747 797986493.28870 No -0.01240361526321 Locked 503 20090729.210853.000 66350782747 798215884.07610 No -0.01242850302681 Locked 504 20090729.210854.000 66368282747 798445283.46780 No -0.01245339130134 Locked 505 20090729.210855.000 66385782747 798674691.47940 No -0.01247828008773 Locked 506 20090729.210856.000 66403282747 798904108.08600 No -0.0125031693845 Locked 507 20090729.210857.000 66420782747 799133533.31340 No -0.01252805919318 Locked 508 20090729.210858.000 66438282747 799362967.13460 No -0.01255294951217 Locked 509 20090729.210859.000 66455782747 799592409.57770 No -0.01257784034313 Locked 510 20090729.210900.000 66473282747 799821860.62470 No -0.01260273168499 Locked 511 20090729.210901.000 66490782747 800051320.28670 No -0.01262762353843 Locked 512 20090729.210902.000 66508282747 800280788.54880 No -0.01265251590254 Locked 513 20090729.210903.000 66525782747 800510265.40610 No -0.01267740877705 Locked 514 20090729.210904.000 66543282747 800739750.87940 No -0.01270230216318 Locked 515 20090729.210905.000 66560782747 800969244.96020 No -0.01272719606043 Locked 516 20090729.210906.000 66578282747 801198747.64640 No -0.01275209046868 Locked 517 20090729.210907.000 66595782747 801428258.93440 No -0.01277698538771 Locked 518 20090729.210908.000 66613282747 801657778.81570 No -0.01280188081701 Locked 519 20090729.210909.000 66630782747 801887307.29800 No -0.01282677675705 Locked 520 20090729.210910.000 66648282747 802116844.40010 No -0.01285167320894 Locked 521 20090729.210911.000 66665782747 802346390.08640 No -0.01287657017057 Locked 522 20090729.210912.000 66683282747 802575944.37550 No -0.01290146764304 Locked 523 20090729.210913.000 66700782747 802805507.27800 No -0.01292636562699 Locked 524 20090729.210914.000 66718282747 803035078.76290 No -0.01295126412056 Locked 525 20090729.210915.000 66735782747 803264658.82970 No -0.01297616312373 Locked 526 20090729.210916.000 66753282747 803494247.52710 No -0.01300106263939 Locked 527 20090729.210917.000 66770782747 803723844.80790 No -0.01302596266474 Locked 528 20090729.210918.000 66788282747 803953450.68770 No -0.01305086320071 Locked 529 20090729.210919.000 66805782747 804183065.15670 No -0.01307576424672 Locked 530 20090729.210920.000 66823282747 804412688.22540 No -0.01310066580338 Locked 531 20090729.210921.000 66840782747 804642319.88690 No -0.01312556787028 Locked 532 20090729.210922.000 66858282747 804871960.14650 No -0.01315047044775 Locked 533 20090729.210923.000 66875782747 805101608.98460 No -0.01317537353462 Locked 534 20090729.210924.000 66893282747 805331266.42160 No -0.0132002771321 Locked 535 20090729.210925.000 66910782747 805560932.45700 No -0.01322518124016 Locked 536 20090729.210926.000 66928282747 805790607.08570 No -0.0132500858585 Locked 537 20090729.210927.000 66945782747 806020290.29460 No -0.01327499098633 Locked 538 20090729.210928.000 66963282747 806249982.09470 No -0.01329989662432 Locked 539 20090729.210929.000 66980782747 806479682.49430 No -0.01332480277295 Locked 540 20090729.210930.000 66998282747 806709391.45800 No -0.01334970943013 Locked 541 20090729.210931.000 67015782747 806939109.03410 No -0.01337461659872 Locked 542 20090729.210932.000 67033282747 807168835.17690 No -0.013399524276 Locked 543 20090729.210933.000 67050782747 807398569.91200 No -0.01342443246351 Locked 544 20090729.210934.000 67068282747 807628313.23770 No -0.01344934116113 Locked 545 20090729.210935.000 67085782747 807858065.14510 No -0.01347425036834 Locked 546 20090729.210936.000 67103282747 808087825.63950 No -0.01349916008545 Locked 547 20090729.210937.000 67120782747 808317594.71300 No -0.013524070312 Locked 548 20090729.210938.000 67138282747 808547372.35800 No -0.01354898104753 Locked 549 20090729.210939.000 67155782747 808777158.61850 No -0.01357389229465 Locked 550 20090729.210940.000 67173282747 809006953.44290 No -0.01359880405031 Locked 551 20090729.210941.000 67190782747 809236756.84650 No -0.01362371631541 Locked 552 20090729.210942.000 67208282747 809466568.83550 No -0.01364862909031 Locked 553 20090729.210943.000 67225782747 809696389.39230 No -0.01367354237398 Locked 554 20090729.210944.000 67243282747 809926218.54380 No -0.01369845616801 Locked 555 20090729.210945.000 67260782747 810156056.26340 No -0.01372337047082 Locked 556 20090729.210946.000 67278282747 810385902.56390 No -0.01374828528317 Locked 557 20090729.210947.000 67295782747 810615757.44830 No -0.01377320060524 Locked 558 20090729.210948.000 67313282747 810845620.90100 No -0.0137981164361 Locked 559 20090729.210949.000 67330782747 811075492.92500 No -0.01382303277594 Locked 560 20090729.210950.000 67348282747 811305373.53180 No -0.01384794962542 Locked 561 20090729.210951.000 67365782747 811535262.70700 No -0.01387286698371 Locked 562 20090729.210952.000 67383282747 811765160.46130 No -0.01389778485143 Locked 563 20090729.210953.000 67400782747 811995066.76620 No -0.01392270322689 Locked 564 20090729.210954.000 67418282747 812224981.67980 No -0.01394762211354 Locked 565 20090729.210955.000 67435782747 812454905.14320 No -0.01397254150789 Locked 566 20090729.210956.000 67453282747 812684837.19690 No -0.01399746141234 Locked 567 20090729.210957.000 67470782747 812914777.79810 No -0.01402238182435 Locked 568 20090729.210958.000 67488282747 813144726.98400 No -0.01404730274612 Locked 569 20090729.210959.000 67505782747 813374684.73080 No -0.01407222417624 Locked 570 20090729.211000.000 67523282747 813604651.05450 No -0.01409714611567 Locked 571 20090729.211001.000 67540782747 813834625.94680 No -0.01412206856391 Locked 572 20090729.211002.000 67558282747 814064609.39750 No -0.01414699152035 Locked 573 20090729.211003.000 67575782747 814294601.41660 No -0.0141719149856 Locked 574 20090729.211004.000 67593282747 814524602.00420 No -0.01419683895964 Locked 575 20090729.211005.000 67610782747 814754611.16520 No -0.01422176344279 Locked 576 20090729.211006.000 67628282747 814984628.88580 No -0.01424668843421 Locked 577 20090729.211007.000 67645782747 815214655.16940 No -0.0142716139341 Locked 578 20090729.211008.000 67663282747 815444690.01050 No -0.01429653994215 Locked 579 20090729.211009.000 67680782747 815674733.41840 No -0.0143214664589 Locked 580 20090729.211010.000 67698282747 815904785.38040 No -0.01434639348361 Locked 581 20090729.211011.000 67715782747 816134845.92210 No -0.01437132101778 Locked 582 20090729.211012.000 67733282747 816364915.01120 No -0.0143962490595 Locked 583 20090729.211013.000 67750782747 816594992.66720 No -0.01442117760993 Locked 584 20090729.211014.000 67768282747 816825078.89240 No -0.01444610666921 Locked 585 20090729.211015.000 67785782747 817055173.66600 No -0.0144710362361 Locked 586 20090729.211016.000 67803282747 817285276.99420 No -0.01449596631097 Locked 587 20090729.211017.000 67820782747 817515388.87250 No -0.01452089689356 Locked 588 20090729.211018.000 67838282747 817745509.30940 No -0.01454582798435 Locked 589 20090729.211019.000 67855782747 817975638.32740 No -0.01457075958471 Locked 590 20090729.211020.000 67873282747 818205775.88400 No -0.01459569169209 Locked 591 20090729.211021.000 67890782747 818435921.99680 No -0.01462062430754 Locked 592 20090729.211022.000 67908282747 818666076.65870 No -0.01464555743065 Locked 593 20090729.211023.000 67925782747 818896239.89030 No -0.01467049106263 Locked 594 20090729.211024.000 67943282747 819126411.66000 No -0.01469542520162 Locked 595 20090729.211025.000 67960782747 819356591.97290 No -0.0147203598479 Locked 596 20090729.211026.000 67978282747 819586780.86040 No -0.01474529500336 Locked 597 20090729.211027.000 67995782747 819816978.28500 No -0.01477023066575 Locked 598 20090729.211028.000 68013282747 820047184.26450 No -0.01479516683614 Locked 599 20090729.211029.000 68030782747 820277398.78090 No -0.01482010351346 Locked 600 20090729.211030.000 68048282747 820507621.86150 No -0.01484504069932 Locked 601 20090729.211031.000 68065782747 820737853.48910 No -0.01486997839272 Locked 602 20090729.211032.000 68083282747 820968093.65940 No -0.01489491659339 Locked 603 20090729.211033.000 68100782747 821198342.38160 No -0.01491985530187 Locked 604 20090729.211034.000 68118282747 821428599.64450 No -0.01494479451751 Locked 605 20090729.211035.000 68135782747 821658865.47290 No -0.01496973424178 Locked 606 20090729.211036.000 68153282747 821889139.82950 No -0.01499467447246 Locked 607 20090729.211037.000 68170782747 822119422.73500 No -0.01501961521078 Locked 608 20090729.211038.000 68188282747 822349714.17590 No -0.01504455645594 Locked 609 20090729.211039.000 68205782747 822580014.17660 No -0.01506949820938 Locked 610 20090729.211040.000 68223282747 822810322.69700 No -0.01509444046874 Locked 611 20090729.211041.000 68240782747 823040639.78300 No -0.01511938323673 Locked 612 20090729.211042.000 68258282747 823270965.40100 No -0.01514432651135 Locked 613 20090729.211043.000 68275782747 823501299.55220 No -0.01516927029268 Locked 614 20090729.211044.000 68293282747 823731642.24960 No -0.01519421458149 Locked 615 20090729.211045.000 68310782747 823961993.48720 No -0.01521915937743 Locked 616 20090729.211046.000 68328282747 824192353.27030 No -0.01524410468081 Locked 617 20090729.211047.000 68345782747 824422721.58300 No -0.01526905049068 Locked 618 20090729.211048.000 68363282747 824653098.43910 No -0.01529399680786 Locked 619 20090729.211049.000 68380782747 824883483.82750 No -0.0153189436317 Locked 620 20090729.211050.000 68398282747 825113877.75540 No -0.01534389096262 Locked 621 20090729.211051.000 68415782747 825344280.21470 No -0.01536883880015 Locked 622 20090729.211052.000 68433282747 825574691.20740 No -0.01539378714439 Locked 623 20090729.211053.000 68450782747 825805110.74040 No -0.01541873599577 Locked 624 20090729.211054.000 68468282747 826035538.81070 No -0.01544368535409 Locked 625 20090729.211055.000 68485782747 826265975.40440 No -0.01546863521855 Locked 626 20090729.211056.000 68503282747 826496420.53860 No -0.01549358559014 Locked 627 20090729.211057.000 68520782747 826726874.19030 No -0.01551853646751 Locked 628 20090729.211058.000 68538282747 826957336.38500 No -0.01554348785218 Locked 629 20090729.211059.000 68555782747 827187807.11360 No -0.01556843974359 Locked 630 20090729.211100.000 68573282747 827418286.36700 No -0.01559339214121 Locked 631 20090729.211101.000 68590782747 827648774.15100 No -0.01561834504539 Locked 632 20090729.211102.000 68608282747 827879270.46810 No -0.01564329845626 Locked 633 20090729.211103.000 68625782747 828109775.31220 No -0.01566825237348 Locked 634 20090729.211104.000 68643282747 828340288.67770 No -0.01569320679671 Locked 635 20090729.211105.000 68660782747 828570810.57090 No -0.01571816172632 Locked 636 20090729.211106.000 68678282747 828801340.99190 No -0.01574311716231 Locked 637 20090729.211107.000 68695782747 829031879.94020 No -0.01576807310467 Locked 638 20090729.211108.000 68713282747 829262427.40700 No -0.01579302955286 Locked 639 20090729.211109.000 68730782747 829492983.39540 No -0.01581798650707 Locked 640 20090729.211110.000 68748282747 829723547.92510 No -0.01584294396847 Locked 641 20090729.211111.000 68765782747 829954120.95320 No -0.01586790193451 Locked 642 20090729.211112.000 68783282747 830184702.52300 No -0.01589286040777 Locked 643 20090729.211113.000 68800782747 830415292.59820 No -0.01591781938608 Locked 644 20090729.211114.000 68818282747 830645891.21060 No -0.01594277887134 Locked 645 20090729.211115.000 68835782747 830876498.33440 No -0.01596773886201 Locked 646 20090729.211116.000 68853282747 831107113.97970 No -0.0159926993587 Locked 647 20090729.211117.000 68870782747 831337738.13270 No -0.01601766036058 Locked 648 20090729.211118.000 68888282747 831568370.82110 No -0.0160426218693 Locked 649 20090729.211119.000 68905782747 831799012.02940 No -0.01606758388394 Locked 650 20090729.211120.000 68923282747 832029661.74130 No -0.01609254640353 Locked 651 20090729.211121.000 68940782747 832260319.97240 No -0.01611750942899 Locked 652 20090729.211122.000 68958282747 832490986.73160 No -0.01614247296087 Locked 653 20090729.211123.000 68975782747 832721661.98870 No -0.01616743699735 Locked 654 20090729.211124.000 68993282747 832952345.76160 No -0.01619240153951 Locked 655 20090729.211125.000 69010782747 833183038.06130 No -0.016217366588 Locked 656 20090729.211126.000 69028282747 833413738.86460 No -0.01624233214144 Locked 657 20090729.211127.000 69045782747 833644448.18590 No -0.01626729820068 Locked 658 20090729.211128.000 69063282747 833875166.01040 No -0.01629226476486 Locked 659 20090729.211129.000 69080782747 834105892.35290 No -0.01631723183484 Locked 660 20090729.211130.000 69098282747 834336627.21770 No -0.01634219941088 Locked 661 20090729.211131.000 69115782747 834567370.56220 No -0.01636716749045 Locked 662 20090729.211132.000 69133282747 834798122.43150 No -0.01639213607623 Locked 663 20090729.211133.000 69150782747 835028882.81560 No -0.01641710516763 Locked 664 20090729.211134.000 69168282747 835259651.70610 No -0.01644207476414 Locked 665 20090729.211135.000 69185782747 835490429.09290 No -0.01646704486517 Locked 666 20090729.211136.000 69203282747 835721214.99810 No -0.01649201547203 Locked 667 20090729.211137.000 69220782747 835952009.40740 No -0.01651698658388 Locked 668 20090729.211138.000 69238282747 836182812.33410 No -0.01654195820149 Locked 669 20090729.211139.000 69255782747 836413623.74700 No -0.01656693032302 Locked 670 20090729.211140.000 69273282747 836644443.68060 No -0.01659190295051 Locked 671 20090729.211141.000 69290782747 836875272.10230 No -0.01661687608204 Locked 672 20090729.211142.000 69308282747 837106109.03570 No -0.016641849719 Locked 673 20090729.211143.000 69325782747 837336954.47730 No -0.01666682386118 Locked 674 20090729.211144.000 69343282747 837567808.41650 No -0.01669179850796 Locked 675 20090729.211145.000 69360782747 837798670.85260 No -0.01671677365929 Locked 676 20090729.211146.000 69378282747 838029541.77930 No -0.0167417493148 Locked 677 20090729.211147.000 69395782747 838260421.22060 No -0.01676672547591 Locked 678 20090729.211148.000 69413282747 838491309.16250 No -0.0167917021418 Locked 679 20090729.211149.000 69430782747 838722205.60370 No -0.01681667931238 Locked 680 20090729.211150.000 69448282747 838953110.52560 No -0.01684165698655 Locked 681 20090729.211151.000 69465782747 839184023.96850 No -0.01686663516671 Locked 682 20090729.211152.000 69483282747 839414945.89770 No -0.01689161385079 Locked 683 20090729.211153.000 69500782747 839645876.33080 No -0.01691659303984 Locked 684 20090729.211154.000 69518282747 839876815.23720 No -0.01694157273204 Locked 685 20090729.211155.000 69535782747 840107762.65990 No -0.01696655292994 Locked 686 20090729.211156.000 69553282747 840338718.57160 No -0.01699153363193 Locked 687 20090729.211157.000 69570782747 840569682.97550 No -0.01701651483819 Locked 688 20090729.211158.000 69588282747 840800655.87000 No -0.01704149654864 Locked 689 20090729.211159.000 69605782747 841031637.26620 No -0.01706647876392 Locked 690 20090729.211200.000 69623282747 841262627.13430 No -0.01709146148227 Locked 691 20090729.211201.000 69640782747 841493625.51080 No -0.01711644470585 Locked 692 20090729.211202.000 69658282747 841724632.37570 No -0.01714142843348 Locked 693 20090729.211203.000 69675782747 841955647.72430 No -0.01716641266489 Locked 694 20090729.211204.000 69693282747 842186671.56870 No -0.01719139740078 Locked 695 20090729.211205.000 69710782747 842417703.89440 No -0.01721638264029 Locked 696 20090729.211206.000 69728282747 842648744.71700 No -0.01724136838436 Locked 697 20090729.211207.000 69745782747 842879794.01330 No -0.0172663546316 Locked 698 20090729.211208.000 69763282747 843110851.80480 No -0.0172913413833 Locked 699 20090729.211209.000 69780782747 843341918.09850 No -0.01731632863987 Locked 700 20090729.211210.000 69798282747 843572992.85600 No -0.01734131639902 Locked 701 20090729.211211.000 69815782747 843804076.10380 No -0.01736630466233 Locked 702 20090729.211212.000 69833282747 844035167.83790 No -0.01739129342957 Locked 703 20090729.211213.000 69850782747 844266268.04720 No -0.01741628270007 Locked 704 20090729.211214.000 69868282747 844497376.75160 No -0.01744127247502 Locked 705 20090729.211215.000 69885782747 844728493.92520 No -0.01746626275287 Locked 706 20090729.211216.000 69903282747 844959619.58620 No -0.01749125353472 Locked 707 20090729.211217.000 69920782747 845190753.72650 No -0.01751624482007 Locked 708 20090729.211218.000 69938282747 845421896.35080 No -0.01754123660921 Locked 709 20090729.211219.000 69955782747 845653047.45720 No -0.01756622890202 Locked 710 20090729.211220.000 69973282747 845884207.03740 No -0.01759122169802 Locked 711 20090729.211221.000 69990782747 846115375.09850 No -0.01761621499761 Locked 712 20090729.211222.000 70008282747 846346551.63800 No -0.01764120880067 Locked 713 20090729.211223.000 70025782747 846577736.65380 No -0.01766620310705 Locked 714 20090729.211224.000 70043282747 846808930.15080 No -0.01769119791705 Locked 715 20090729.211225.000 70060782747 847040132.11110 No -0.01771619322961 Locked 716 20090729.211226.000 70078282747 847271342.56180 No -0.01774118904634 Locked 717 20090729.211227.000 70095782747 847502561.47950 No -0.01776618536584 Locked 718 20090729.211228.000 70113282747 847733788.87610 No -0.01779118218883 Locked 719 20090729.211229.000 70130782747 847965024.74230 No -0.01781617951475 Locked 720 20090729.211230.000 70148282747 848196269.07520 No -0.01784117734343 Locked 721 20090729.211231.000 70165782747 848427521.89450 No -0.01786617567604 Locked 722 20090729.211232.000 70183282747 848658783.18110 No -0.01789117451145 Locked 723 20090729.211233.000 70200782747 848890052.93760 No -0.0179161738498 Locked 724 20090729.211234.000 70218282747 849121331.16350 No -0.01794117369108 Locked 725 20090729.211235.000 70235782747 849352617.85970 No -0.01796617403533 Locked 726 20090729.211236.000 70253282747 849583913.01720 No -0.01799117488202 Locked 727 20090729.211237.000 70270782747 849815216.65420 No -0.01801617623222 Locked 728 20090729.211238.000 70288282747 850046528.75800 No -0.0180411780852 Locked 729 20090729.211239.000 70305782747 850277849.32500 No -0.01806618044072 Locked 730 20090729.211240.000 70323282747 850509178.34830 No -0.01809118329839 Locked 731 20090729.211241.000 70340782747 850740515.85730 No -0.01811618665994 Locked 732 20090729.211242.000 70358282747 850971861.82990 No -0.01814119052408 Locked 733 20090729.211243.000 70375782747 851203216.25080 No -0.01816619488987 Locked 734 20090729.211244.000 70393282747 851434579.14170 No -0.01819119975863 Locked 735 20090729.211245.000 70410782747 851665950.50610 No -0.01821620513054 Locked 736 20090729.211246.000 70428282747 851897330.32200 No -0.01824121100432 Locked 737 20090729.211247.000 70445782747 852128718.59640 No -0.01826621738037 Locked 738 20090729.211248.000 70463282747 852360115.34680 No -0.01829122425972 Locked 739 20090729.211249.000 70480782747 852591520.55710 No -0.01831623164144 Locked 740 20090729.211250.000 70498282747 852822934.22610 No -0.01834123952544 Locked 741 20090729.211251.000 70515782747 853054356.34360 No -0.01836624791112 Locked 742 20090729.211252.000 70533282747 853285786.93240 No -0.01839125679983 Locked 743 20090729.211253.000 70550782747 853517225.96400 No -0.01841626618988 Locked 744 20090729.211254.000 70568282747 853748673.46970 No -0.01844127608313 Locked 745 20090729.211255.000 70585782747 853980129.42900 No -0.01846628647836 Locked 746 20090729.211256.000 70603282747 854211593.83510 No -0.01849129737517 Locked 747 20090729.211257.000 70620782747 854443066.70500 No -0.01851630877457 Locked 748 20090729.211258.000 70638282747 854674548.04160 No -0.01854132067673 Locked 749 20090729.211259.000 70655782747 854906037.80960 No -0.01856633307955 Locked 750 20090729.211300.000 70673282747 855137536.04380 No -0.0185913459851 Locked 751 20090729.211301.000 70690782747 855369042.73800 No -0.01861635939302 Locked 752 20090729.211302.000 70708282747 855600557.87690 No -0.01864137330239 Locked 753 20090729.211303.000 70725782747 855832081.47540 No -0.01866638771409 Locked 754 20090729.211304.000 70743282747 856063613.50840 No -0.01869140262664 Locked 755 20090729.211305.000 70760782747 856295154.01680 No -0.01871641804247 Locked 756 20090729.211306.000 70778282747 856526702.96070 No -0.01874143395921 Locked 757 20090729.211307.000 70795782747 856758260.35520 No -0.01876645037775 Locked 758 20090729.211308.000 70813282747 856989826.19440 No -0.01879146729774 Locked 759 20090729.211309.000 70830782747 857221400.49150 No -0.01881648471997 Locked 760 20090729.211310.000 70848282747 857452983.23220 No -0.01884150264359 Locked 761 20090729.211311.000 70865782747 857684574.41510 No -0.01886652106851 Locked 762 20090729.211312.000 70883282747 857916174.05280 No -0.01889153999549 Locked 763 20090729.211313.000 70900782747 858147782.12690 No -0.01891655942342 Locked 764 20090729.211314.000 70918282747 858379398.65840 No -0.01894157935357 Locked 765 20090729.211315.000 70935782747 858611023.62920 No -0.01896659978484 Locked 766 20090729.211316.000 70953282747 858842657.04860 No -0.01899162071781 Locked 767 20090729.211317.000 70970782747 859074298.90890 No -0.019016642152 Locked 768 20090729.211318.000 70988282747 859305949.20590 No -0.01904166408716 Locked 769 20090729.211319.000 71005782747 859537607.95120 No -0.019066686524 Locked 770 20090729.211320.000 71023282747 859769275.13410 No -0.01909170946186 Locked 771 20090729.211321.000 71040782747 860000950.76540 No -0.0191167329014 Locked 772 20090729.211322.000 71058282747 860232634.82820 No -0.01914175684161 Locked 773 20090729.211323.000 71075782747 860464327.33950 No -0.0191667812835 Locked 774 20090729.211324.000 71093282747 860696028.28350 No -0.01919180622613 Locked 775 20090729.211325.000 71110782747 860927737.65400 No -0.01921683166913 Locked 776 20090729.211326.000 71128282747 861159455.49430 No -0.01924185761507 Locked 777 20090729.211327.000 71145782747 861391181.74050 No -0.01926688406017 Locked 778 20090729.211328.000 71163282747 861622916.43200 No -0.01929191100675 Locked 779 20090729.211329.000 71180782747 861854659.56720 No -0.01931693845473 Locked 780 20090729.211330.000 71198282747 862086411.13700 No -0.01934196640356 Locked 781 20090729.211331.000 71215782747 862318171.13740 No -0.01936699485301 Locked 782 20090729.211332.000 71233282747 862549939.57620 No -0.01939202380353 Locked 783 20090729.211333.000 71250782747 862781716.43050 No -0.01941705325378 Locked 784 20090729.211334.000 71268282747 863013501.74510 No -0.0194420832064 Locked 785 20090729.211335.000 71285782747 863245295.47480 No -0.01946711365873 Locked 786 20090729.211336.000 71303282747 863477097.63970 No -0.01949214461194 Locked 787 20090729.211337.000 71320782747 863708908.23300 No -0.01951717606563 Locked 788 20090729.211338.000 71338282747 863940727.25810 No -0.01954220802001 Locked 789 20090729.211339.000 71355782747 864172554.73560 No -0.01956724047631 Locked 790 20090729.211340.000 71373282747 864404390.61440 No -0.01959227343148 Locked 791 20090729.211341.000 71390782747 864636234.92440 No -0.0196173068873 Locked 792 20090729.211342.000 71408282747 864868087.67100 No -0.01964234084409 Locked 793 20090729.211343.000 71425782747 865099948.84440 No -0.01966737530128 Locked 794 20090729.211344.000 71443282747 865331818.42950 No -0.01969241025796 Locked 795 20090729.211345.000 71460782747 865563696.45820 No -0.01971744571602 Locked 796 20090729.211346.000 71478282747 865795582.92390 No -0.01974248167508 Locked 797 20090729.211347.000 71495782747 866027477.78970 No -0.01976751813295 Locked 798 20090729.211348.000 71513282747 866259381.08430 No -0.01979255509132 Locked 799 20090729.211349.000 71530782747 866491292.81350 No -0.01981759255055 Locked 800 20090729.211350.000 71548282747 866723212.96090 No -0.01984263050966 Locked 801 20090729.211351.000 71565782747 866955141.52800 No -0.01986766896874 Locked 802 20090729.211352.000 71583282747 867187078.50690 No -0.01989270792732 Locked 803 20090729.211353.000 71600782747 867419023.92690 No -0.01991774738714 Locked 804 20090729.211354.000 71618282747 867650977.76110 No -0.0199427873466 Locked 805 20090729.211355.000 71635782747 867882940.00890 No -0.01996782780566 Locked 806 20090729.211356.000 71653282747 868114910.68980 No -0.0199928687655 Locked 807 20090729.211357.000 71670782747 868346889.77050 No -0.02001791022411 Locked 808 20090729.211358.000 71688282747 868578877.28230 No -0.02004295218338 Locked 809 20090729.211359.000 71705782747 868810873.20560 No -0.02006799464212 Locked 810 20090729.211400.000 71723282747 869042877.54820 No -0.02009303760081 Locked 811 20090729.211401.000 71740782747 869274890.29720 No -0.02011808105868 Locked 812 20090729.211402.000 71758282747 869506911.47060 No -0.0201431250168 Locked 813 20090729.211403.000 71775782747 869738941.06180 No -0.02016816947477 Locked 814 20090729.211404.000 71793282747 869970979.07350 No -0.02019321443276 Locked 815 20090729.211405.000 71810782747 870203025.48550 No -0.02021825988957 Locked 816 20090729.211406.000 71828282747 870435080.32360 No -0.02024330584672 Locked 817 20090729.211407.000 71845782747 870667143.56410 No -0.02026835230282 Locked 818 20090729.211408.000 71863282747 870899215.22320 No -0.02029339925882 Locked 819 20090729.211409.000 71880782747 871131295.29170 No -0.02031844671418 Locked 820 20090729.211410.000 71898282747 871363383.76560 No -0.02034349466866 Locked 821 20090729.211411.000 71915782747 871595480.65080 No -0.0203685431226 Locked 822 20090729.211412.000 71933282747 871827585.95410 No -0.02039359207643 Locked 823 20090729.211413.000 71950782747 872059699.65630 No -0.02041864152898 Locked 824 20090729.211414.000 71968282747 872291821.77110 No -0.02044369148108 Locked 825 20090729.211415.000 71985782747 872523952.29870 No -0.02046874193275 Locked 826 20090729.211416.000 72003282747 872756091.22950 No -0.02049379288339 Locked 827 20090729.211417.000 72020782747 872988238.56070 No -0.02051884433287 Locked 828 20090729.211418.000 72038282747 873220394.30580 No -0.02054389628196 Locked 829 20090729.211419.000 72055782747 873452558.44570 No -0.02056894872955 Locked 830 20090729.211420.000 72073282747 873684730.99830 No -0.02059400167669 Locked 831 20090729.211421.000 72090782747 873916911.95330 No -0.02061905512278 Locked 832 20090729.211422.000 72108282747 874149101.31620 No -0.02064410906813 Locked 833 20090729.211423.000 72125782747 874381299.08430 No -0.02066916351258 Locked 834 20090729.211424.000 72143282747 874613505.24210 No -0.02069421845523 Locked 835 20090729.211425.000 72160782747 874845719.80740 No -0.02071927389712 Locked 836 20090729.211426.000 72178282747 875077942.76120 No -0.02074432983713 Locked 837 20090729.211427.000 72195782747 875310174.13630 No -0.0207693862772 Locked 838 20090729.211428.000 72213282747 875542413.90480 No -0.02079444321567 Locked 839 20090729.211429.000 72230782747 875774662.07250 No -0.0208195006529 Locked 840 20090729.211430.000 72248282747 876006918.63660 No -0.02084455858871 Locked 841 20090729.211431.000 72265782747 876239183.60130 No -0.02086961702336 Locked 842 20090729.211432.000 72283282747 876471456.95270 No -0.02089467595602 Locked 843 20090729.211433.000 72300782747 876703738.72690 No -0.02091973538883 Locked 844 20090729.211434.000 72318282747 876936028.88240 No -0.02094479531933 Locked 845 20090729.211435.000 72335782747 877168327.42490 No -0.02096985574786 Locked 846 20090729.211436.000 72353282747 877400634.36870 No -0.02099491667526 Locked 847 20090729.211437.000 72370782747 877632949.70640 No -0.0210199781011 Locked 848 20090729.211438.000 72388282747 877865273.44460 No -0.02104504002576 Locked 849 20090729.211439.000 72405782747 878097605.57060 No -0.02107010244851 Locked 850 20090729.211440.000 72423282747 878329946.08800 No -0.02109516536954 Locked 851 20090729.211441.000 72440782747 878562294.99110 No -0.02112022878852 Locked 852 20090729.211442.000 72458282747 878794652.30040 No -0.02114529270667 Locked 853 20090729.211443.000 72475782747 879027017.97900 No -0.02117035712179 Locked 854 20090729.211444.000 72493282747 879259392.06040 No -0.02119542203588 Locked 855 20090729.211445.000 72510782747 879491774.53400 No -0.0212204874483 Locked 856 20090729.211446.000 72528282747 879724165.39540 No -0.0212455533588 Locked 857 20090729.211447.000 72545782747 879956564.65380 No -0.02127061976792 Locked 858 20090729.211448.000 72563282747 880188972.27870 No -0.02129568667385 Locked 859 20090729.211449.000 72580782747 880421388.30040 No -0.02132075407839 Locked 860 20090729.211450.000 72598282747 880653812.71400 No -0.02134582198125 Locked 861 20090729.211451.000 72615782747 880886245.50440 No -0.02137089038153 Locked 862 20090729.211452.000 72633282747 881118686.68120 No -0.0213959592798 Locked 863 20090729.211453.000 72650782747 881351136.24980 No -0.02142102867638 Locked 864 20090729.211454.000 72668282747 881583594.19550 No -0.0214460985704 Locked 865 20090729.211455.000 72685782747 881816060.53830 No -0.02147116896305 Locked 866 20090729.211456.000 72703282747 882048535.24910 No -0.02149623985259 Locked 867 20090729.211457.000 72720782747 882281018.34460 No -0.02152131124003 Locked 868 20090729.211458.000 72738282747 882513509.82940 No -0.02154638312563 Locked 869 20090729.211459.000 72755782747 882746009.67680 No -0.02157145550781 Locked 870 20090729.211500.000 72773282747 882978517.92350 No -0.02159652838875 Locked 871 20090729.211501.000 72790782747 883211034.54250 No -0.02162160176684 Locked 872 20090729.211502.000 72808282747 883443559.53580 No -0.0216466756422 Locked 873 20090729.211503.000 72825782747 883676092.91380 No -0.02167175001545 Locked 874 20090729.211504.000 72843282747 883908634.66280 No -0.02169682488579 Locked 875 20090729.211505.000 72860782747 884141184.80000 No -0.02172190025421 Locked 876 20090729.211506.000 72878282747 884373743.30750 No -0.02174697611968 Locked 877 20090729.211507.000 72895782747 884606310.19550 No -0.02177205248279 Locked 878 20090729.211508.000 72913282747 884838885.45220 No -0.02179712934283 Locked 879 20090729.211509.000 72930782747 885071469.08530 No -0.02182220670028 Locked 880 20090729.211510.000 72948282747 885304061.10180 No -0.02184728455553 Locked 881 20090729.211511.000 72965782747 885536661.46970 No -0.0218723629067 Locked 882 20090729.211512.000 72983282747 885769270.22470 No -0.02189744175591 Locked 883 20090729.211513.000 73000782747 886001887.35570 No -0.02192252110248 Locked 884 20090729.211514.000 73018282747 886234512.85720 No -0.02194760094611 Locked 885 20090729.211515.000 73035782747 886467146.73850 No -0.02197268128733 Locked 886 20090729.211516.000 73053282747 886699788.96730 No -0.02199776212424 Locked 887 20090729.211517.000 73070782747 886932439.59850 No -0.02202284346008 Locked 888 20090729.211518.000 73088282747 887165098.56310 No -0.02204792529077 Locked 889 20090729.211519.000 73105782747 887397765.92820 No -0.02207300762029 Locked 890 20090729.211520.000 73123282747 887630441.64260 No -0.0220980904456 Locked 891 20090729.211521.000 73140782747 887863125.71810 No -0.0221231737674 Locked 892 20090729.211522.000 73158282747 888095818.18150 No -0.02214825758728 Locked 893 20090729.211523.000 73175782747 888328519.00540 No -0.02217334190361 Locked 894 20090729.211524.000 73193282747 888561228.18580 No -0.02219842671615 Locked 895 20090729.211525.000 73210782747 888793945.73310 No -0.02222351202553 Locked 896 20090729.211526.000 73228282747 889026671.65100 No -0.02224859783197 Locked 897 20090729.211527.000 73245782747 889259405.94020 No -0.0222736841355 Locked 898 20090729.211528.000 73263282747 889492148.59080 No -0.02229877093553 Locked 899 20090729.211529.000 73280782747 889724899.58870 No -0.02232385823124 Locked 900 20090729.211530.000 73298282747 889957658.94860 No -0.02234894602349 Locked 901 20090729.211531.000 73315782747 890190426.68480 No -0.02237403431312 Locked 902 20090729.211532.000 73333282747 890423202.78380 No -0.02239912309935 Locked 903 20090729.211533.000 73350782747 890655987.22360 No -0.02242421238087 Locked 904 20090729.211534.000 73368282747 890888780.03690 No -0.02244930215961 Locked 905 20090729.211535.000 73385782747 891121581.20940 No -0.02247439243472 Locked 906 20090729.211536.000 73403282747 891354390.73860 No -0.02249948320606 Locked 907 20090729.211537.000 73420782747 891587208.62590 No -0.02252457447372 Locked 908 20090729.211538.000 73438282747 891820034.87030 No -0.02254966623762 Locked 909 20090729.211539.000 73455782747 892052869.46190 No -0.02257475849719 Locked 910 20090729.211540.000 73473282747 892285712.41530 No -0.02259985125329 Locked 911 20090729.211541.000 73490782747 892518563.72740 No -0.02262494450574 Locked 912 20090729.211542.000 73508282747 892751423.40180 No -0.02265003825474 Locked 913 20090729.211543.000 73525782747 892984291.41950 No -0.02267513249918 Locked 914 20090729.211544.000 73543282747 893217167.79530 No -0.02270022723993 Locked 915 20090729.211545.000 73560782747 893450052.52710 No -0.02272532247687 Locked 916 20090729.211546.000 73578282747 893682945.59860 No -0.02275041820902 Locked 917 20090729.211547.000 73595782747 893915847.04160 No -0.02277551443828 Locked 918 20090729.211548.000 73613282747 894148756.81810 No -0.02280061116239 Locked 919 20090729.211549.000 73630782747 894381674.95890 No -0.02282570838318 Locked 920 20090729.211550.000 73648282747 894614601.44930 No -0.02285080609978 Locked 921 20090729.211551.000 73665782747 894847536.28720 No -0.02287590431205 Locked 922 20090729.211552.000 73683282747 895080479.46240 No -0.02290100301941 Locked 923 20090729.211553.000 73700782747 895313431.00450 No -0.0229261022236 Locked 924 20090729.211554.000 73718282747 895546390.88150 No -0.02295120192272 Locked 925 20090729.211555.000 73735782747 895779359.11030 No -0.02297630211777 Locked 926 20090729.211556.000 73753282747 896012335.68460 No -0.02300140280839 Locked 927 20090729.211557.000 73770782747 896245320.60000 No -0.02302650399431 Locked 928 20090729.211558.000 73788282747 896478313.87060 No -0.02305160567637 Locked 929 20090729.211559.000 73805782747 896711315.47120 No -0.02307670785308 Locked 930 20090729.211600.000 73823282747 896944325.42780 No -0.02310181052597 Locked 931 20090729.211601.000 73840782747 897177343.72680 No -0.02312691369423 Locked 932 20090729.211602.000 73858282747 897410370.37470 No -0.02315201735827 Locked 933 20090729.211603.000 73875782747 897643405.35780 No -0.02317712151725 Locked 934 20090729.211604.000 73893282747 897876448.67920 No -0.02320222617137 Locked 935 20090729.211605.000 73910782747 898109500.34820 No -0.02322733132117 Locked 936 20090729.211606.000 73928282747 898342560.36890 No -0.02325243696691 Locked 937 20090729.211607.000 73945782747 898575628.70660 No -0.02327754310652 Locked 938 20090729.211608.000 73963282747 898808705.39450 No -0.02330264974197 Locked 939 20090729.211609.000 73980782747 899041790.41370 No -0.02332775687213 Locked 940 20090729.211610.000 73998282747 899274883.78820 No -0.02335286449845 Locked 941 20090729.211611.000 74015782747 899507985.48550 No -0.02337797261898 Locked 942 20090729.211612.000 74033282747 899741095.51240 No -0.02340308123412 Locked 943 20090729.211613.000 74050782747 899974213.89510 No -0.02342819034544 Locked 944 20090729.211614.000 74068282747 900207340.60370 No -0.02345329995116 Locked 945 20090729.211615.000 74085782747 900440475.65400 No -0.02347841005222 Locked 946 20090729.211616.000 74103282747 900673619.03560 No -0.023503520648 Locked 947 20090729.211617.000 74120782747 900906770.75960 No -0.02352863173915 Locked 948 20090729.211618.000 74138282747 901139930.79850 No -0.02355374332405 Locked 949 20090729.211619.000 74155782747 901373099.17670 No -0.02357885540415 Locked 950 20090729.211620.000 74173282747 901606275.90220 No -0.02360396797991 Locked 951 20090729.211621.000 74190782747 901839460.95670 No -0.02362908105026 Locked 952 20090729.211622.000 74208282747 902072654.32560 No -0.02365419461433 Locked 953 20090729.211623.000 74225782747 902305856.02980 No -0.02367930867335 Locked 954 20090729.211624.000 74243282747 902539066.08310 No -0.02370442322814 Locked 955 20090729.211625.000 74260782747 902772284.44980 No -0.0237295382766 Locked 956 20090729.211626.000 74278282747 903005511.15110 No -0.02375465381997 Locked 957 20090729.211627.000 74295782747 903238746.16620 No -0.02377976985702 Locked 958 20090729.211628.000 74313282747 903471989.53390 No -0.02380488639005 Locked 959 20090729.211629.000 74330782747 903705241.20640 No -0.02383000341623 Locked 960 20090729.211630.000 74348282747 903938501.21530 No -0.02385512093744 Locked 961 20090729.211631.000 74365782747 904171769.55530 No -0.02388023895335 Locked 962 20090729.211632.000 74383282747 904405046.19870 No -0.02390535746232 Locked 963 20090729.211633.000 74400782747 904638331.18250 No -0.02393047646655 Locked 964 20090729.211634.000 74418282747 904871624.49310 No -0.02395559596524 Locked 965 20090729.211635.000 74435782747 905104926.12490 No -0.02398071595804 Locked 966 20090729.211636.000 74453282747 905338236.07870 No -0.02400583644502 Locked 967 20090729.211637.000 74470782747 905571554.35120 No -0.02403095742596 Locked 968 20090729.211638.000 74488282747 905804880.95110 No -0.02405607890139 Locked 969 20090729.211639.000 74505782747 906038215.86560 No -0.02408120087055 Locked 970 20090729.211640.000 74523282747 906271559.10120 No -0.02410632333383 Locked 971 20090729.211641.000 74540782747 906504910.66420 No -0.02413144629159 Locked 972 20090729.211642.000 74558282747 906738270.54290 No -0.02415656974314 Locked 973 20090729.211643.000 74575782747 906971638.73970 No -0.02418169368863 Locked 974 20090729.211644.000 74593282747 907205015.25140 No -0.02420681812787 Locked 975 20090729.211645.000 74610782747 907438400.07090 No -0.02423194306043 Locked 976 20090729.211646.000 74628282747 907671793.22540 No -0.02425706848793 Locked 977 20090729.211647.000 74645782747 907905194.69110 No -0.02428219440896 Locked 978 20090729.211648.000 74663282747 908138604.46770 No -0.02430732082349 Locked 979 20090729.211649.000 74680782747 908372022.55460 No -0.0243324477315 Locked 980 20090729.211650.000 74698282747 908605448.97740 No -0.0243575751345 Locked 981 20090729.211651.000 74715782747 908838883.69270 No -0.02438270302991 Locked 982 20090729.211652.000 74733282747 909072326.72680 No -0.0244078314193 Locked 983 20090729.211653.000 74750782747 909305778.07940 No -0.02443296030265 Locked 984 20090729.211654.000 74768282747 909539237.73950 No -0.02445808967931 Locked 985 20090729.211655.000 74785782747 909772705.71430 No -0.0244832195497 Locked 986 20090729.211656.000 74803282747 910006181.99540 No -0.02450834991333 Locked 987 20090729.211657.000 74820782747 910239666.59800 No -0.02453348077109 Locked 988 20090729.211658.000 74838282747 910473159.50820 No -0.02455861212217 Locked 989 20090729.211659.000 74855782747 910706660.71220 No -0.02458374396574 Locked 990 20090729.211700.000 74873282747 910940170.24130 No -0.02460887630366 Locked 991 20090729.211701.000 74890782747 911173688.06760 No -0.02463400913427 Locked 992 20090729.211702.000 74908282747 911407214.21260 No -0.02465914245886 Locked 993 20090729.211703.000 74925782747 911640748.64630 No -0.02468427627564 Locked 994 20090729.211704.000 74943282747 911874291.41100 No -0.02470941058712 Locked 995 20090729.211705.000 74960782747 912107842.45240 No -0.02473454539007 Locked 996 20090729.211706.000 74978282747 912341401.82830 No -0.02475968068793 Locked 997 20090729.211707.000 74995782747 912574969.49460 No -0.02478481647809 Locked 998 20090729.211708.000 75013282747 912808545.47110 No -0.02480995276171 Locked 999 20090729.211709.000 75030782747 913042129.75120 No -0.02483508953841 Locked 1000 20090729.211710.000 75048282747 913275722.32580 No -0.02486022680764 Locked 1001 20090729.211711.000 75065782747 913509323.20080 No -0.02488536456976 Locked 1002 20090729.211712.000 75083282747 913742932.39110 No -0.02491050282564 Locked 1003 20090729.211713.000 75100782747 913976549.86970 No -0.0249356415737 Locked 1004 20090729.211714.000 75118282747 914210175.65280 No -0.02496078081488 Locked 1005 20090729.211715.000 75135782747 914443809.72990 No -0.02498592054856 Locked 1006 20090729.211716.000 75153282747 914677452.11440 No -0.02501106077555 Locked 1007 20090729.211717.000 75170782747 914911102.79440 No -0.02503620149512 Locked 1008 20090729.211718.000 75188282747 915144761.78220 No -0.02506134270803 Locked 1009 20090729.211719.000 75205782747 915378429.04830 No -0.0250864844125 Locked 1010 20090729.211720.000 75223282747 915612104.62570 No -0.02511162661051 Locked 1011 20090729.211721.000 75240782747 915845788.48870 No -0.02513676930052 Locked 1012 20090729.211722.000 75258282747 916079480.64870 No -0.02516191248322 Locked 1013 20090729.211723.000 75275782747 916313181.11990 No -0.02518705615944 Locked 1014 20090729.211724.000 75293282747 916546889.86850 No -0.02521220032718 Locked 1015 20090729.211725.000 75310782747 916780606.91300 No -0.02523734498754 Locked 1016 20090729.211726.000 75328282747 917014332.26310 No -0.02526249014109 Locked 1017 20090729.211727.000 75345782747 917248065.88190 No -0.02528763578564 Locked 1018 20090729.211728.000 75363282747 917481807.81720 No -0.02531278192404 Locked 1019 20090729.211729.000 75380782747 917715558.03600 No -0.02533792855431 Locked 1020 20090729.211730.000 75398282747 917949316.54420 No -0.02536307567682 Locked 1021 20090729.211731.000 75415782747 918183083.34620 No -0.02538822329182 Locked 1022 20090729.211732.000 75433282747 918416858.43600 No -0.02541337139896 Locked 1023 20090729.211733.000 75450782747 918650641.83070 No -0.02543851999924 Locked 1024 20090729.211734.000 75468282747 918884433.49320 No -0.02546366909048 Locked 1025 20090729.211735.000 75485782747 919118233.44880 No -0.02548881867417 Locked 1026 20090729.211736.000 75503282747 919352041.70160 No -0.02551396875055 Locked 1027 20090729.211737.000 75520782747 919585858.22270 No -0.02553911931791 Locked 1028 20090729.211738.000 75538282747 919819683.04360 No -0.02556427037813 Locked 1029 20090729.211739.000 75555782747 920053516.14590 No -0.02558942193009 Locked 1030 20090729.211740.000 75573282747 920287357.53140 No -0.02561457397392 Locked 1031 20090729.211741.000 75590782747 920521207.20490 No -0.0256397265099 Locked 1032 20090729.211742.000 75608282747 920755065.16900 No -0.02566487953818 Locked 1033 20090729.211743.000 75625782747 920988931.40190 No -0.02569003305747 Locked 1034 20090729.211744.000 75643282747 921222805.93180 No -0.02571518706944 Locked 1035 20090729.211745.000 75660782747 921456688.73280 No -0.02574034157256 Locked 1036 20090729.211746.000 75678282747 921690579.82550 No -0.02576549656805 Locked 1037 20090729.211747.000 75695782747 921924479.19310 No -0.0257906520549 Locked 1038 20090729.211748.000 75713282747 922158386.83970 No -0.02581580803337 Locked 1039 20090729.211749.000 75730782747 922392302.76300 No -0.02584096450332 Locked 1040 20090729.211750.000 75748282747 922626226.98320 No -0.02586612146594 Locked 1041 20090729.211751.000 75765782747 922860159.46670 No -0.02589127891925 Locked 1042 20090729.211752.000 75783282747 923094100.23050 No -0.02591643686425 Locked 1043 20090729.211753.000 75800782747 923328049.28050 No -0.02594159530128 Locked 1044 20090729.211754.000 75818282747 923562006.60140 No -0.02596675422946 Locked 1045 20090729.211755.000 75835782747 923795972.19130 No -0.02599191364865 Locked 1046 20090729.211756.000 75853282747 924029946.07110 No -0.0260170735601 Locked 1047 20090729.211757.000 75870782747 924263928.21620 No -0.02604223396235 Locked 1048 20090729.211758.000 75888282747 924497918.63930 No -0.02606739485616 Locked 1049 20090729.211759.000 75905782747 924731917.32680 No -0.02609255624071 Locked 1050 20090729.211800.000 75923282747 924965924.30620 No -0.02611771811765 Locked 1051 20090729.211801.000 75940782747 925199939.55540 No -0.02614288048565 Locked 1052 20090729.211802.000 75958282747 925433963.07390 No -0.02616804334469 Locked 1053 20090729.211803.000 75975782747 925667994.86220 No -0.0261932066948 Locked 1054 20090729.211804.000 75993282747 925902034.92170 No -0.02621837053606 Locked 1055 20090729.211805.000 76010782747 926136083.24830 No -0.02624353486822 Locked 1056 20090729.211806.000 76028282747 926370139.84660 No -0.02626869969157 Locked 1057 20090729.211807.000 76045782747 926604204.72040 No -0.02629386500632 Locked 1058 20090729.211808.000 76063282747 926838277.85100 No -0.02631903081137 Locked 1059 20090729.211809.000 76080782747 927072359.26670 No -0.02634419710839 Locked 1060 20090729.211810.000 76098282747 927306448.94120 No -0.02636936389583 Locked 1061 20090729.211811.000 76115782747 927540546.87460 No -0.02639453117369 Locked 1062 20090729.211812.000 76133282747 927774653.09600 No -0.02641969894369 Locked 1063 20090729.211813.000 76150782747 928008767.56570 No -0.02644486720349 Locked 1064 20090729.211814.000 76168282747 928242890.31190 No -0.02647003595476 Locked 1065 20090729.211815.000 76185782747 928477021.31330 No -0.02649520519622 Locked 1066 20090729.211816.000 76203282747 928711160.58400 No -0.02652037492872 Locked 1067 20090729.211817.000 76220782747 928945308.12660 No -0.02654554515242 Locked 1068 20090729.211818.000 76238282747 929179463.91820 No -0.02657071586594 Locked 1069 20090729.211819.000 76255782747 929413627.98380 No -0.02659588707079 Locked 1070 20090729.211820.000 76273282747 929647800.30930 No -0.02662105876611 Locked 1071 20090729.211821.000 76290782747 929881980.88750 No -0.02664623095148 Locked 1072 20090729.211822.000 76308282747 930116169.72420 No -0.02667140362726 Locked 1073 20090729.211823.000 76325782747 930350366.83960 No -0.02669657679463 Locked 1074 20090729.211824.000 76343282747 930584572.20070 No -0.02672175045163 Locked 1075 20090729.211825.000 76360782747 930818785.83110 No -0.02674692459967 Locked 1076 20090729.211826.000 76378282747 931053007.70900 No -0.02677209923746 Locked 1077 20090729.211827.000 76395782747 931287237.84710 No -0.02679727436574 Locked 1078 20090729.211828.000 76413282747 931521476.24120 No -0.02682244998428 Locked 1079 20090729.211829.000 76430782747 931755722.89070 No -0.02684762609302 Locked 1080 20090729.211830.000 76448282747 931989977.80750 No -0.02687280269269 Locked 1081 20090729.211831.000 76465782747 932224240.97680 No -0.02689797978239 Locked 1082 20090729.211832.000 76483282747 932458512.40580 No -0.02692315736256 Locked 1083 20090729.211833.000 76500782747 932692792.07890 No -0.02694833543228 Locked 1084 20090729.211834.000 76518282747 932927080.00400 No -0.026973513992 Locked 1085 20090729.211835.000 76535782747 933161376.19380 No -0.02699869304249 Locked 1086 20090729.211836.000 76553282747 933395680.62160 No -0.02702387258216 Locked 1087 20090729.211837.000 76570782747 933629993.31380 No -0.02704905261257 Locked 1088 20090729.211838.000 76588282747 933864314.25190 No -0.02707423313264 Locked 1089 20090729.211839.000 76605782747 934098643.44210 No -0.02709941414272 Locked 1090 20090729.211840.000 76623282747 934332980.88470 No -0.02712459564283 Locked 1091 20090729.211841.000 76640782747 934567326.58450 No -0.02714977763326 Locked 1092 20090729.211842.000 76658282747 934801680.52710 No -0.02717496011316 Locked 1093 20090729.211843.000 76675782747 935036042.71930 No -0.02720014308293 Locked 1094 20090729.211844.000 76693282747 935270413.15520 No -0.02722532654221 Locked 1095 20090729.211845.000 76710782747 935504791.83960 No -0.0272505104913 Locked 1096 20090729.211846.000 76728282747 935739178.77790 No -0.02727569493051 Locked 1097 20090729.211847.000 76745782747 935973573.96080 No -0.02730087985929 Locked 1098 20090729.211848.000 76763282747 936207977.38430 No -0.02732606527741 Locked 1099 20090729.211849.000 76780782747 936442389.05860 No -0.02735125118546 Locked 1100 20090729.211850.000 76798282747 936676808.97400 No -0.02737643758288 Locked 1101 20090729.211851.000 76815782747 936911237.13190 No -0.02740162446975 Locked 1102 20090729.211852.000 76833282747 937145673.52520 No -0.02742681184564 Locked 1103 20090729.211853.000 76850782747 937380118.17950 No -0.02745199971207 Locked 1104 20090729.211854.000 76868282747 937614571.06840 No -0.02747718806748 Locked 1105 20090729.211855.000 76885782747 937849032.19880 No -0.02750237691228 Locked 1106 20090729.211856.000 76903282747 938083501.56290 No -0.02752756624601 Locked 1107 20090729.211857.000 76920782747 938317979.18870 No -0.02755275607032 Locked 1108 20090729.211858.000 76938282747 938552465.03850 No -0.02757794638298 Locked 1109 20090729.211859.000 76955782747 938786959.13830 No -0.02760313718553 Locked 1110 20090729.211900.000 76973282747 939021461.46510 No -0.0276283284766 Locked 1111 20090729.211901.000 76990782747 939255972.05090 No -0.0276535202581 Locked 1112 20090729.211902.000 77008282747 939490490.86030 No -0.02767871252793 Locked 1113 20090729.211903.000 77025782747 939725017.90080 No -0.02770390528653 Locked 1114 20090729.211904.000 77043282747 939959553.18210 No -0.02772909853447 Locked 1115 20090729.211905.000 77060782747 940194096.70190 No -0.02775429227162 Locked 1116 20090729.211906.000 77078282747 940428648.45870 No -0.02777948649789 Locked 1117 20090729.211907.000 77095782747 940663208.44350 No -0.02780468121275 Locked 1118 20090729.211908.000 77113282747 940897776.66430 No -0.02782987641666 Locked 1119 20090729.211909.000 77130782747 941132353.11360 No -0.02785507210919 Locked 1120 20090729.211910.000 77148282747 941366937.80910 No -0.02788026829139 Locked 1121 20090729.211911.000 77165782747 941601530.73460 No -0.02790546496229 Locked 1122 20090729.211912.000 77183282747 941836131.89980 No -0.02793066212248 Locked 1123 20090729.211913.000 77200782747 942070741.27860 No -0.02795585977039 Locked 1124 20090729.211914.000 77218282747 942305358.90070 No -0.0279810579078 Locked 1125 20090729.211915.000 77235782747 942539984.75180 No -0.02800625653385 Locked 1126 20090729.211916.000 77253282747 942774618.82910 No -0.02803145564838 Locked 1127 20090729.211917.000 77270782747 943009261.14310 No -0.02805665525201 Locked 1128 20090729.211918.000 77288282747 943243911.68390 No -0.02808185534416 Locked 1129 20090729.211919.000 77305782747 943478570.44230 No -0.02810705592427 Locked 1130 20090729.211920.000 77323282747 943713237.43990 No -0.02813225699364 Locked 1131 20090729.211921.000 77340782747 943947912.66030 No -0.02815745855128 Locked 1132 20090729.211922.000 77358282747 944182596.10830 No -0.02818266059749 Locked 1133 20090729.211923.000 77375782747 944417287.78180 No -0.02820786313213 Locked 1134 20090729.211924.000 77393282747 944651987.67980 No -0.02823306615515 Locked 1135 20090729.211925.000 77410782747 944886695.79680 No -0.02825826966622 Locked 1136 20090729.211926.000 77428282747 945121412.15250 No -0.02828347366651 Locked 1137 20090729.211927.000 77445782747 945356136.71990 No -0.02830867815441 Locked 1138 20090729.211928.000 77463282747 945590869.51710 No -0.02833388313102 Locked 1139 20090729.211929.000 77480782747 945825610.52700 No -0.02835908859529 Locked 1140 20090729.211930.000 77498282747 946060359.76570 No -0.0283842945482 Locked 1141 20090729.211931.000 77515782747 946295117.22930 No -0.02840950098952 Locked 1142 20090729.211932.000 77533282747 946529882.90790 No -0.02843470791864 Locked 1143 20090729.211933.000 77550782747 946764656.80630 No -0.02845991533587 Locked 1144 20090729.211934.000 77568282747 946999438.92610 No -0.02848512324128 Locked 1145 20090729.211935.000 77585782747 947234229.26680 No -0.02851033163487 Locked 1146 20090729.211936.000 77603282747 947469027.82470 No -0.02853554051639 Locked 1147 20090729.211937.000 77620782747 947703834.61110 No -0.02856074988653 Locked 1148 20090729.211938.000 77638282747 947938649.60790 No -0.02858595974421 Locked 1149 20090729.211939.000 77655782747 948173472.80630 No -0.02861117008891 Locked 1150 20090729.211940.000 77673282747 948408304.24010 No -0.02863638092264 Locked 1151 20090729.211941.000 77690782747 948643143.89220 No -0.02866159224437 Locked 1152 20090729.211942.000 77708282747 948877991.75570 No -0.0286868040537 Locked 1153 20090729.211943.000 77725782747 949112847.81850 No -0.02871201634992 Locked 1154 20090729.211944.000 77743282747 949347712.10910 No -0.02873722913471 Locked 1155 20090729.211945.000 77760782747 949582584.61310 No -0.02876244240721 Locked 1156 20090729.211946.000 77778282747 949817465.32230 No -0.02878765616695 Locked 1157 20090729.211947.000 77795782747 950052354.25340 No -0.02881287041491 Locked 1158 20090729.211948.000 77813282747 950287251.39160 No -0.02883808515022 Locked 1159 20090729.211949.000 77830782747 950522156.73490 No -0.02886330037275 Locked 1160 20090729.211950.000 77848282747 950757070.30170 No -0.0288885160836 Locked 1161 20090729.211951.000 77865782747 950991992.05970 No -0.02891373228085 Locked 1162 20090729.211952.000 77883282747 951226922.05160 No -0.02893894896704 Locked 1163 20090729.211953.000 77900782747 951461860.23240 No -0.02896416613949 Locked 1164 20090729.211954.000 77918282747 951696806.62670 No -0.02898938379966 Locked 1165 20090729.211955.000 77935782747 951931761.23950 No -0.02901460194786 Locked 1166 20090729.211956.000 77953282747 952166724.04530 No -0.02903982058256 Locked 1167 20090729.211957.000 77970782747 952401695.06580 No -0.02906503970506 Locked 1168 20090729.211958.000 77988282747 952636674.29550 No -0.02909025931503 Locked 1169 20090729.211959.000 78005782747 952871661.72520 No -0.02911547941192 Locked 1170 20090729.212000.000 78023282747 953106657.36310 No -0.02914069999622 Locked 1171 20090729.212001.000 78040782747 953341661.20210 No -0.02916592106751 Locked 1172 20090729.212002.000 78058282747 953576673.24650 No -0.02919114262604 Locked 1173 20090729.212003.000 78075782747 953811693.48900 No -0.02921636467139 Locked 1174 20090729.212004.000 78093282747 954046721.94360 No -0.02924158720437 Locked 1175 20090729.212005.000 78110782747 954281758.60260 No -0.02926681022454 Locked 1176 20090729.212006.000 78128282747 954516803.44800 No -0.02929203373082 Locked 1177 20090729.212007.000 78145782747 954751856.50400 No -0.02931725772465 Locked 1178 20090729.212008.000 78163282747 954986917.74820 No -0.02934248220471 Locked 1179 20090729.212009.000 78180782747 955221987.21730 No -0.02936770717317 Locked 1180 20090729.212010.000 78198282747 955457064.86490 No -0.02939293262728 Locked 1181 20090729.212011.000 78215782747 955692150.72040 No -0.02941815856877 Locked 1182 20090729.212012.000 78233282747 955927244.77880 No -0.02944338499736 Locked 1183 20090729.212013.000 78250782747 956162347.01720 No -0.02946861191169 Locked 1184 20090729.212014.000 78268282747 956397457.46950 No -0.02949383931377 Locked 1185 20090729.212015.000 78285782747 956632576.11130 No -0.02951906720214 Locked 1186 20090729.212016.000 78303282747 956867702.95190 No -0.02954429557737 Locked 1187 20090729.212017.000 78320782747 957102837.98400 No -0.02956952443901 Locked 1188 20090729.212018.000 78338282747 957337981.20780 No -0.02959475378709 Locked 1189 20090729.212019.000 78355782747 957573132.64360 No -0.0296199836228 Locked 1190 20090729.212020.000 78373282747 957808292.25440 No -0.02964521394395 Locked 1191 20090729.212021.000 78390782747 958043460.07290 No -0.02967044475247 Locked 1192 20090729.212022.000 78408282747 958278636.07190 No -0.02969567604677 Locked 1193 20090729.212023.000 78425782747 958513820.26970 No -0.02972090782791 Locked 1194 20090729.212024.000 78443282747 958749012.65340 No -0.02974614009514 Locked 1195 20090729.212025.000 78460782747 958984213.23440 No -0.02977137284913 Locked 1196 20090729.212026.000 78478282747 959219422.00260 No -0.02979660608929 Locked 1197 20090729.212027.000 78495782747 959454638.96220 No -0.02982183981586 Locked 1198 20090729.212028.000 78513282747 959689864.11370 No -0.02984707402887 Locked 1199 20090729.212029.000 78530782747 959925097.44950 No -0.02987230872787 Locked 1200 20090729.212030.000 78548282747 960160338.98120 No -0.02989754391355 Locked 1201 20090729.212031.000 78565782747 960395588.68970 No -0.02992277958477 Locked 1202 20090729.212032.000 78583282747 960630846.58620 No -0.02994801574221 Locked 1203 20090729.212033.000 78600782747 960866112.67070 No -0.02997325238585 Locked 1204 20090729.212034.000 78618282747 961101386.94220 No -0.02999848951565 Locked 1205 20090729.212035.000 78635782747 961336669.40360 No -0.03002372713177 Locked 1206 20090729.212036.000 78653282747 961571960.04490 No -0.03004896523362 Locked 1207 20090729.212037.000 78670782747 961807258.87270 No -0.03007420382159 Locked 1208 20090729.212038.000 78688282747 962042565.88170 No -0.03009944289536 Locked 1209 20090729.212039.000 78705782747 962277881.07530 No -0.03012468245515 Locked 1210 20090729.212040.000 78723282747 962513204.44890 No -0.03014992250067 Locked 1211 20090729.212041.000 78740782747 962748536.00320 No -0.03017516303197 Locked 1212 20090729.212042.000 78758282747 962983875.74260 No -0.0302004040493 Locked 1213 20090729.212043.000 78775782747 963219223.65920 No -0.0302256455522 Locked 1214 20090729.212044.000 78793282747 963454579.76030 No -0.03025088754111 Locked 1215 20090729.212045.000 78810782747 963689944.04060 No -0.0302761300157 Locked 1216 20090729.212046.000 78828282747 963925316.50130 No -0.03030137297606 Locked 1217 20090729.212047.000 78845782747 964160697.14600 No -0.03032661642238 Locked 1218 20090729.212048.000 78863282747 964396085.96250 No -0.03035186035395 Locked 1219 20090729.212049.000 78880782747 964631482.95390 No -0.03037710477096 Locked 1220 20090729.212050.000 78898282747 964866888.11530 No -0.03040234967311 Locked 1221 20090729.212051.000 78915782747 965102301.47460 No -0.03042759506205 Locked 1222 20090729.212052.000 78933282747 965337722.99850 No -0.03045284093582 Locked 1223 20090729.212053.000 78950782747 965573152.68860 No -0.0304780872945 Locked 1224 20090729.212054.000 78968282747 965808590.55990 No -0.03050333413899 Locked 1225 20090729.212055.000 78985782747 966044036.62110 No -0.0305285814698 Locked 1226 20090729.212056.000 79003282747 966279490.83320 No -0.03055382928462 Locked 1227 20090729.212057.000 79020782747 966514953.23340 No -0.03057907758566 Locked 1228 20090729.212058.000 79038282747 966750423.79570 No -0.03060432637137 Locked 1229 20090729.212059.000 79055782747 966985902.54060 No -0.03062957564296 Locked 1230 20090729.212100.000 79073282747 967221389.45350 No -0.03065482539958 Locked 1231 20090729.212101.000 79090782747 967456884.53530 No -0.03068007564128 Locked 1232 20090729.212102.000 79108282747 967692387.78470 No -0.03070532636797 Locked 1233 20090729.212103.000 79125782747 967927899.20850 No -0.03073057758007 Locked 1234 20090729.212104.000 79143282747 968163418.80340 No -0.03075582927738 Locked 1235 20090729.212105.000 79160782747 968398946.55990 No -0.03078108145932 Locked 1236 20090729.212106.000 79178282747 968634482.48630 No -0.03080633412641 Locked 1237 20090729.212107.000 79195782747 968870026.58350 No -0.03083158727868 Locked 1238 20090729.212108.000 79213282747 969105578.84710 No -0.03085684091588 Locked 1239 20090729.212109.000 79230782747 969341139.28280 No -0.03088209503834 Locked 1240 20090729.212110.000 79248282747 969576707.87880 No -0.03090734964537 Locked 1241 20090729.212111.000 79265782747 969812284.63330 No -0.03093260473686 Locked 1242 20090729.212112.000 79283282747 970047869.56170 No -0.03095786031372 Locked 1243 20090729.212113.000 79300782747 970283462.64940 No -0.03098311637509 Locked 1244 20090729.212114.000 79318282747 970519063.90690 No -0.03100837292159 Locked 1245 20090729.212115.000 79335782747 970754673.32540 No -0.03103362995269 Locked 1246 20090729.212116.000 79353282747 970990290.91070 No -0.03105888746875 Locked 1247 20090729.212117.000 79370782747 971225916.65320 No -0.03108414546919 Locked 1248 20090729.212118.000 79388282747 971461550.54690 No -0.03110940395365 Locked 1249 20090729.212119.000 79405782747 971697192.61170 No -0.03113466292332 Locked 1250 20090729.212120.000 79423282747 971932842.82650 No -0.03115992237694 Locked 1251 20090729.212121.000 79440782747 972168501.22180 No -0.03118518231633 Locked 1252 20090729.212122.000 79458282747 972404167.77480 No -0.03121044274013 Locked 1253 20090729.212123.000 79475782747 972639842.47300 No -0.03123570364759 Locked 1254 20090729.212124.000 79493282747 972875525.32850 No -0.03126096503945 Locked 1255 20090729.212125.000 79510782747 973111216.35720 No -0.03128622691664 Locked 1256 20090729.212126.000 79528282747 973346915.52690 No -0.03131148927724 Locked 1257 20090729.212127.000 79545782747 973582622.85710 No -0.03133675212243 Locked 1258 20090729.212128.000 79563282747 973818338.33890 No -0.03136201545166 Locked 1259 20090729.212129.000 79580782747 974054061.98930 No -0.03138727926595 Locked 1260 20090729.212130.000 79598282747 974289793.78050 No -0.03141254356364 Locked 1261 20090729.212131.000 79615782747 974525533.73170 No -0.03143780834589 Locked 1262 20090729.212132.000 79633282747 974761281.83370 No -0.03146307361214 Locked 1263 20090729.212133.000 79650782747 974997038.09630 No -0.03148833936297 Locked 1264 20090729.212134.000 79668282747 975232802.50770 No -0.03151360559768 Locked 1265 20090729.212135.000 79685782747 975468575.08510 No -0.03153887231729 Locked 1266 20090729.212136.000 79703282747 975704355.79710 No -0.03156413951995 Locked 1267 20090729.212137.000 79720782747 975940144.65620 No -0.03158940720639 Locked 1268 20090729.212138.000 79738282747 976175941.67840 No -0.03161467537756 Locked 1269 20090729.212139.000 79755782747 976411746.85190 No -0.03163994403276 Locked 1270 20090729.212140.000 79773282747 976647560.15330 No -0.0316652131706 Locked 1271 20090729.212141.000 79790782747 976883381.63200 No -0.03169048279401 Locked 1272 20090729.212142.000 79808282747 977119211.24990 No -0.03171575290074 Locked 1273 20090729.212143.000 79825782747 977355049.00160 No -0.03174102349046 Locked 1274 20090729.212144.000 79843282747 977590894.91120 No -0.03176629456461 Locked 1275 20090729.212145.000 79860782747 977826748.98520 No -0.03179156612356 Locked 1276 20090729.212146.000 79878282747 978062611.17520 No -0.03181683816445 Locked 1277 20090729.212147.000 79895782747 978298481.52140 No -0.03184211068965 Locked 1278 20090729.212148.000 79913282747 978534360.01480 No -0.03186738369865 Locked 1279 20090729.212149.000 79930782747 978770246.65740 No -0.03189265719155 Locked 1280 20090729.212150.000 79948282747 979006141.42580 No -0.03191793116697 Locked 1281 20090729.212151.000 79965782747 979242044.35470 No -0.03194320562697 Locked 1282 20090729.212152.000 79983282747 979477955.41280 No -0.03196848056969 Locked 1283 20090729.212153.000 80000782747 979713874.63350 No -0.0319937559971 Locked 1284 20090729.212154.000 80018282747 979949801.98400 No -0.03201903190728 Locked 1285 20090729.212155.000 80035782747 980185737.47570 No -0.03204430830088 Locked 1286 20090729.212156.000 80053282747 980421681.11310 No -0.03206958517818 Locked 1287 20090729.212157.000 80070782747 980657632.88500 No -0.03209486253852 Locked 1288 20090729.212158.000 80088282747 980893592.79400 No -0.03212014038204 Locked 1289 20090729.212159.000 80105782747 981129560.85200 No -0.03214541870946 Locked 1290 20090729.212200.000 80123282747 981365537.03150 No -0.03217069751913 Locked 1291 20090729.212201.000 80140782747 981601521.35820 No -0.0321959768126 Locked 1292 20090729.212202.000 80158282747 981837513.81780 No -0.03222125658901 Locked 1293 20090729.212203.000 80175782747 982073514.42480 No -0.03224653684921 Locked 1294 20090729.212204.000 80193282747 982309523.16880 No -0.0322718175926 Locked 1295 20090729.212205.000 80210782747 982545540.05320 No -0.03229709881937 Locked 1296 20090729.212206.000 80228282747 982781565.05210 No -0.03232238052798 Locked 1297 20090729.212207.000 80245782747 983017598.19600 No -0.03234766272025 Locked 1298 20090729.212208.000 80263282747 983253639.47060 No -0.03237294539533 Locked 1299 20090729.212209.000 80280782747 983489688.88930 No -0.03239822855402 Locked 1300 20090729.212210.000 80298282747 983725746.43480 No -0.03242351219528 Locked 1301 20090729.212211.000 80315782747 983961812.11220 No -0.03244879631942 Locked 1302 20090729.212212.000 80333282747 984197885.92020 No -0.03247408092636 Locked 1303 20090729.212213.000 80350782747 984433967.86010 No -0.03249936601618 Locked 1304 20090729.212214.000 80368282747 984670057.92820 No -0.03252465158865 Locked 1305 20090729.212215.000 80385782747 984906156.12640 No -0.0325499376439 Locked 1306 20090729.212216.000 80403282747 985142262.45770 No -0.03257522418211 Locked 1307 20090729.212217.000 80420782747 985378376.92050 No -0.03260051120316 Locked 1308 20090729.212218.000 80438282747 985614499.51290 No -0.03262579870696 Locked 1309 20090729.212219.000 80455782747 985850630.23470 No -0.03265108669349 Locked 1310 20090729.212220.000 80473282747 986086769.07180 No -0.03267637516191 Locked 1311 20090729.212221.000 80490782747 986322916.05200 No -0.03270166411388 Locked 1312 20090729.212222.000 80508282747 986559071.14330 No -0.03272695354749 Locked 1313 20090729.212223.000 80525782747 986795234.37200 No -0.03275224346431 Locked 1314 20090729.212224.000 80543282747 987031405.71590 No -0.03277753386301 Locked 1315 20090729.212225.000 80560782747 987267585.19340 No -0.03280282474469 Locked 1316 20090729.212226.000 80578282747 987503772.79560 No -0.03282811610883 Locked 1317 20090729.212227.000 80595782747 987739968.51540 No -0.03285340795499 Locked 1318 20090729.212228.000 80613282747 987976172.36760 No -0.03287870028407 Locked 1319 20090729.212229.000 80630782747 988212384.33660 No -0.03290399309512 Locked 1320 20090729.212230.000 80648282747 988448604.43140 No -0.0329292863887 Locked 1321 20090729.212231.000 80665782747 988684832.64440 No -0.03295458016433 Locked 1322 20090729.212232.000 80683282747 988921068.96970 No -0.03297987442169 Locked 1323 20090729.212233.000 80700782747 989157313.43130 No -0.03300516916218 Locked 1324 20090729.212234.000 80718282747 989393566.00770 No -0.03303046438454 Locked 1325 20090729.212235.000 80735782747 989629826.69510 No -0.03305576008853 Locked 1326 20090729.212236.000 80753282747 989866095.50910 No -0.03308105627509 Locked 1327 20090729.212237.000 80770782747 990102372.44050 No -0.03310635294367 Locked 1328 20090729.212238.000 80788282747 990338657.48380 No -0.03313165009394 Locked 1329 20090729.212239.000 80805782747 990574950.65030 No -0.03315694772657 Locked 1330 20090729.212240.000 80823282747 990811251.93190 No -0.03318224584108 Locked 1331 20090729.212241.000 80840782747 991047561.33080 No -0.03320754443761 Locked 1332 20090729.212242.000 80858282747 991283878.84960 No -0.0332328435163 Locked 1333 20090729.212243.000 80875782747 991520204.46820 No -0.03325814307596 Locked 1334 20090729.212244.000 80893282747 991756538.21890 No -0.03328344311852 Locked 1335 20090729.212245.000 80910782747 991992880.07020 No -0.03330874364209 Locked 1336 20090729.212246.000 80928282747 992229230.03870 No -0.03333404464767 Locked 1337 20090729.212247.000 80945782747 992465588.13140 No -0.03335934613568 Locked 1338 20090729.212248.000 80963282747 992701954.32410 No -0.03338464810467 Locked 1339 20090729.212249.000 80980782747 992938328.63050 No -0.03340995055545 Locked 1340 20090729.212250.000 80998282747 993174711.05520 No -0.03343525348831 Locked 1341 20090729.212251.000 81015782747 993411101.57660 No -0.03346055690195 Locked 1342 20090729.212252.000 81033282747 993647500.22180 No -0.033485860798 Locked 1343 20090729.212253.000 81050782747 993883906.96300 No -0.03351116517479 Locked 1344 20090729.212254.000 81068282747 994120321.83250 No -0.03353647003425 Locked 1345 20090729.212255.000 81085782747 994356744.79510 No -0.03356177537428 Locked 1346 20090729.212256.000 81103282747 994593175.86520 No -0.03358708119574 Locked 1347 20090729.212257.000 81120782747 994829615.05430 No -0.03361238749932 Locked 1348 20090729.212258.000 81138282747 995066062.35070 No -0.03363769428431 Locked 1349 20090729.212259.000 81155782747 995302517.73150 No -0.03366300154936 Locked 1350 20090729.212300.000 81173282747 995538981.24290 No -0.03368830929722 Locked 1351 20090729.212301.000 81190782747 995775452.84300 No -0.03371361752538 Locked 1352 20090729.212302.000 81208282747 996011932.57060 No -0.03373892623617 Locked 1353 20090729.212303.000 81225782747 996248420.37410 No -0.03376423542651 Locked 1354 20090729.212304.000 81243282747 996484916.30020 No -0.03378954509917 Locked 1355 20090729.212305.000 81260782747 996721420.32440 No -0.03381485525271 Locked 1356 20090729.212306.000 81278282747 996957932.44560 No -0.03384016588705 Locked 1357 20090729.212307.000 81295782747 997194452.68000 No -0.03386547700317 Locked 1358 20090729.212308.000 81313282747 997430980.99820 No -0.0338907885993 Locked 1359 20090729.212309.000 81330782747 997667517.44830 No -0.03391610067831 Locked 1360 20090729.212310.000 81348282747 997904061.99130 No -0.03394141323789 Locked 1361 20090729.212311.000 81365782747 998140614.61560 No -0.03396672627734 Locked 1362 20090729.212312.000 81383282747 998377175.34420 No -0.03399203979804 Locked 1363 20090729.212313.000 81400782747 998613744.17360 No -0.03401735379976 Locked 1364 20090729.212314.000 81418282747 998850321.10960 No -0.03404266828286 Locked 1365 20090729.212315.000 81435782747 999086906.13610 No -0.03406798324638 Locked 1366 20090729.212316.000 81453282747 999323499.25730 No -0.03409329869057 Locked 1367 20090729.212317.000 81470782747 999560100.48400 No -0.03411861461608 Locked 1368 20090729.212318.000 81488282747 999796709.80840 No -0.03414393102243 Locked 1369 20090729.212319.000 81505782747 1000033327.21920 No -0.03416924790896 Locked 1370 20090729.212320.000 81523282747 1000269952.73080 No -0.03419456527652 Locked 1371 20090729.212321.000 81540782747 1000506586.33670 No -0.03421988312472 Locked 1372 20090729.212322.000 81558282747 1000743228.02910 No -0.03424520145311 Locked 1373 20090729.212323.000 81575782747 1000979877.82400 No -0.03427052026264 Locked 1374 20090729.212324.000 81593282747 1001216535.70440 No -0.03429583955228 Locked 1375 20090729.212325.000 81610782747 1001453201.68050 No -0.03432115932266 Locked 1376 20090729.212326.000 81628282747 1001689875.75490 No -0.03434647957392 Locked 1377 20090729.212327.000 81645782747 1001926557.92240 No -0.03437180030575 Locked 1378 20090729.212328.000 81663282747 1002163248.16800 No -0.03439712151727 Locked 1379 20090729.212329.000 81680782747 1002399946.51250 No -0.03442244320971 Locked 1380 20090729.212330.000 81698282747 1002636652.95020 No -0.03444776538273 Locked 1381 20090729.212331.000 81715782747 1002873367.46930 No -0.03447308803563 Locked 1382 20090729.212332.000 81733282747 1003110090.07720 No -0.03449841116885 Locked 1383 20090729.212333.000 81750782747 1003346820.77170 No -0.03452373478226 Locked 1384 20090729.212334.000 81768282747 1003583559.55430 No -0.03454905887595 Locked 1385 20090729.212335.000 81785782747 1003820306.42900 No -0.03457438345015 Locked 1386 20090729.212336.000 81803282747 1004057061.38880 No -0.03459970850445 Locked 1387 20090729.212337.000 81820782747 1004293824.43210 No -0.03462503403876 Locked 1388 20090729.212338.000 81838282747 1004530595.56600 No -0.03465036005349 Locked 1389 20090729.212339.000 81855782747 1004767374.78290 No -0.0346756865482 Locked 1390 20090729.212340.000 81873282747 1005004162.07650 No -0.03470101352251 Locked 1391 20090729.212341.000 81890782747 1005240957.46270 No -0.03472634097737 Locked 1392 20090729.212342.000 81908282747 1005477760.94670 No -0.03475166891308 Locked 1393 20090729.212343.000 81925782747 1005714572.49260 No -0.03477699732751 Locked 1394 20090729.212344.000 81943282747 1005951392.13020 No -0.03480232622244 Locked 1395 20090729.212345.000 81960782747 1006188219.84450 No -0.03482765559696 Locked 1396 20090729.212346.000 81978282747 1006425055.64380 No -0.03485298545158 Locked 1397 20090729.212347.000 81995782747 1006661899.51960 No -0.03487831578579 Locked 1398 20090729.212348.000 82013282747 1006898751.48040 No -0.03490364660009 Locked 1399 20090729.212349.000 82030782747 1007135611.52310 No -0.0349289778943 Locked 1400 20090729.212350.000 82048282747 1007372479.63490 No -0.03495430966767 Locked 1401 20090729.212351.000 82065782747 1007609355.82650 No -0.03497964192082 Locked 1402 20090729.212352.000 82083282747 1007846240.11220 No -0.0350049746546 Locked 1403 20090729.212353.000 82100782747 1008083132.45680 No -0.03503030786693 Locked 1404 20090729.212354.000 82118282747 1008320032.89300 No -0.03505564155974 Locked 1405 20090729.212355.000 82135782747 1008556941.39650 No -0.03508097573159 Locked 1406 20090729.212356.000 82153282747 1008793857.98720 No -0.03510631038367 Locked 1407 20090729.212357.000 82170782747 1009030782.63530 No -0.03513164551421 Locked 1408 20090729.212358.000 82188282747 1009267715.36980 No -0.03515698112492 Locked 1409 20090729.212359.000 82205782747 1009504656.17850 No -0.03518231721509 Locked 1410 20090729.212400.000 82223282747 1009741605.05110 No -0.03520765378409 Locked 1411 20090729.212401.000 82240782747 1009978562.00280 No -0.03523299083284 Locked 1412 20090729.212402.000 82258282747 1010215527.04010 No -0.03525832836172 Locked 1413 20090729.212403.000 82275782747 1010452500.13500 No -0.03528366636907 Locked 1414 20090729.212404.000 82293282747 1010689481.29840 No -0.03530900485553 Locked 1415 20090729.212405.000 82310782747 1010926470.54730 No -0.03533434382211 Locked 1416 20090729.212406.000 82328282747 1011163467.85870 No -0.03535968326746 Locked 1417 20090729.212407.000 82345782747 1011400473.24050 No -0.03538502319203 Locked 1418 20090729.212408.000 82363282747 1011637486.68500 No -0.03541036359537 Locked 1419 20090729.212409.000 82380782747 1011874508.20800 No -0.03543570447841 Locked 1420 20090729.212410.000 82398282747 1012111537.79540 No -0.03546104584033 Locked 1421 20090729.212411.000 82415782747 1012348575.45880 No -0.03548638768181 Locked 1422 20090729.212412.000 82433282747 1012585621.18630 No -0.03551173000214 Locked 1423 20090729.212413.000 82450782747 1012822674.97820 No -0.03553707280134 Locked 1424 20090729.212414.000 82468282747 1013059736.85010 No -0.03556241608034 Locked 1425 20090729.212415.000 82485782747 1013296806.76800 No -0.03558775983712 Locked 1426 20090729.212416.000 82503282747 1013533884.75850 No -0.03561310407325 Locked 1427 20090729.212417.000 82520782747 1013770970.80990 No -0.03563844878805 Locked 1428 20090729.212418.000 82538282747 1014008064.93850 No -0.03566379398248 Locked 1429 20090729.212419.000 82555782747 1014245167.11750 No -0.03568913965495 Locked 1430 20090729.212420.000 82573282747 1014482277.37060 No -0.03571448580687 Locked 1431 20090729.212421.000 82590782747 1014719395.67050 No -0.03573983243661 Locked 1432 20090729.212422.000 82608282747 1014956522.05360 No -0.03576517954633 Locked 1433 20090729.212423.000 82625782747 1015193656.48730 No -0.03579052713411 Locked 1434 20090729.212424.000 82643282747 1015430798.98920 No -0.03581587520099 Locked 1435 20090729.212425.000 82660782747 1015667949.53880 No -0.03584122374574 Locked 1436 20090729.212426.000 82678282747 1015905108.16720 No -0.03586657277022 Locked 1437 20090729.212427.000 82695782747 1016142274.84710 No -0.03589192227281 Locked 1438 20090729.212428.000 82713282747 1016379449.57090 No -0.03591727225305 Locked 1439 20090729.212429.000 82730782747 1016616632.37600 No -0.03594262271316 Locked 1440 20090729.212430.000 82748282747 1016853823.22950 No -0.0359679736512 Locked 1441 20090729.212431.000 82765782747 1017091022.13960 No -0.03599332506764 Locked 1442 20090729.212432.000 82783282747 1017328229.10980 No -0.03601867696269 Locked 1443 20090729.212433.000 82800782747 1017565444.12850 No -0.03604402933568 Locked 1444 20090729.212434.000 82818282747 1017802667.21850 No -0.03606938218794 Locked 1445 20090729.212435.000 82835782747 1018039898.34500 No -0.03609473551742 Locked 1446 20090729.212436.000 82853282747 1018277137.54540 No -0.03612008932633 Locked 1447 20090729.212437.000 82870782747 1018514384.77700 No -0.03614544361215 Locked 1448 20090729.212438.000 82888282747 1018751640.07990 No -0.03617079837724 Locked 1449 20090729.212439.000 82905782747 1018988903.44310 No -0.03619615362096 Locked 1450 20090729.212440.000 82923282747 1019226174.84360 No -0.03622150934194 Locked 1451 20090729.212441.000 82940782747 1019463454.29420 No -0.03624686554095 Locked 1452 20090729.212442.000 82958282747 1019700741.80820 No -0.03627222221876 Locked 1453 20090729.212443.000 82975782747 1019938037.36710 No -0.03629757937429 Locked 1454 20090729.212444.000 82993282747 1020175340.98390 No -0.0363229370083 Locked 1455 20090729.212445.000 83010782747 1020412652.64520 No -0.03634829512 Locked 1456 20090729.212446.000 83028282747 1020649972.36470 No -0.03637365371021 Locked 1457 20090729.212447.000 83045782747 1020887300.12230 No -0.03639901277772 Locked 1458 20090729.212448.000 83063282747 1021124635.93350 No -0.03642437232347 Locked 1459 20090729.212449.000 83080782747 1021361979.79170 No -0.03644973234705 Locked 1460 20090729.212450.000 83098282747 1021599331.69170 No -0.03647509284816 Locked 1461 20090729.212451.000 83115782747 1021836691.65090 No -0.03650045382783 Locked 1462 20090729.212452.000 83133282747 1022074059.65330 No -0.03652581528511 Locked 1463 20090729.212453.000 83150782747 1022311435.69080 No -0.03655117721953 Locked 1464 20090729.212454.000 83168282747 1022548819.77730 No -0.0365765396319 Locked 1465 20090729.212455.000 83185782747 1022786211.91390 No -0.03660190252229 Locked 1466 20090729.212456.000 83203282747 1023023612.10370 No -0.03662726589089 Locked 1467 20090729.212457.000 83220782747 1023261020.31920 No -0.03665262973606 Locked 1468 20090729.212458.000 83238282747 1023498436.57620 No -0.03667799405874 Locked 1469 20090729.212459.000 83255782747 1023735860.89440 No -0.0367033588601 Locked 1470 20090729.212500.000 83273282747 1023973293.24580 No -0.03672872413848 Locked 1471 20090729.212501.000 83290782747 1024210733.64510 No -0.03675408989476 Locked 1472 20090729.212502.000 83308282747 1024448182.07670 No -0.03677945612799 Locked 1473 20090729.212503.000 83325782747 1024685638.55630 No -0.03680482283912 Locked 1474 20090729.212504.000 83343282747 1024923103.06620 No -0.0368301900271 Locked 1475 20090729.212505.000 83360782747 1025160575.62280 No -0.0368555576929 Locked 1476 20090729.212506.000 83378282747 1025398056.22130 No -0.03688092583624 Locked 1477 20090729.212507.000 83395782747 1025635544.84820 No -0.0369062944563 Locked 1478 20090729.212508.000 83413282747 1025873041.52250 No -0.03693166355423 Locked 1479 20090729.212509.000 83430782747 1026110546.23580 No -0.03695703312952 Locked 1480 20090729.212510.000 83448282747 1026348058.98600 No -0.03698240318205 Locked 1481 20090729.212511.000 83465782747 1026585579.76990 No -0.03700777371163 Locked 1482 20090729.212512.000 83483282747 1026823108.58370 No -0.03703314471803 Locked 1483 20090729.212513.000 83500782747 1027060645.44460 No -0.03705851620227 Locked 1484 20090729.212514.000 83518282747 1027298190.33340 No -0.03708388816321 Locked 1485 20090729.212515.000 83535782747 1027535743.27150 No -0.03710926060213 Locked 1486 20090729.212516.000 83553282747 1027773304.22630 No -0.03713463351709 Locked 1487 20090729.212517.000 83570782747 1028010873.22040 No -0.03716000690943 Locked 1488 20090729.212518.000 83588282747 1028248450.24980 No -0.03718538077891 Locked 1489 20090729.212519.000 83605782747 1028486035.30140 No -0.03721075512476 Locked 1490 20090729.212520.000 83623282747 1028723628.40000 No -0.03723612994844 Locked 1491 20090729.212521.000 83640782747 1028961229.52000 No -0.03726150524844 Locked 1492 20090729.212522.000 83658282747 1029198838.67130 No -0.03728688102535 Locked 1493 20090729.212523.000 83675782747 1029436455.85740 No -0.03731225727937 Locked 1494 20090729.212524.000 83693282747 1029674081.07550 No -0.03733763401033 Locked 1495 20090729.212525.000 83710782747 1029911714.32010 No -0.03736301121792 Locked 1496 20090729.212526.000 83728282747 1030149355.59390 No -0.03738838890229 Locked 1497 20090729.212527.000 83745782747 1030387004.89760 No -0.03741376706348 Locked 1498 20090729.212528.000 83763282747 1030624662.22390 No -0.03743914570105 Locked 1499 20090729.212529.000 83780782747 1030862327.57970 No -0.03746452481543 Locked 1500 20090729.212530.000 83798282747 1031100000.95680 No -0.03748990440612 Locked 1501 20090729.212531.000 83815782747 1031337682.36670 No -0.0375152844738 Locked 1502 20090729.212532.000 83833282747 1031575371.80030 No -0.03754066501794 Locked 1503 20090729.212533.000 83850782747 1031813069.26090 No -0.03756604603872 Locked 1504 20090729.212534.000 83868282747 1032050774.74900 No -0.03759142753619 Locked 1505 20090729.212535.000 83885782747 1032288488.26310 No -0.03761680951025 Locked 1506 20090729.212536.000 83903282747 1032526209.79820 No -0.0376421919606 Locked 1507 20090729.212537.000 83920782747 1032763939.35830 No -0.03766757488748 Locked 1508 20090729.212538.000 83938282747 1033001676.94140 No -0.03769295829077 Locked 1509 20090729.212539.000 83955782747 1033239422.53650 No -0.03771834216982 Locked 1510 20090729.212540.000 83973282747 1033477176.15850 No -0.03774372652552 Locked 1511 20090729.212541.000 83990782747 1033714937.80170 No -0.03776911135752 Locked 1512 20090729.212542.000 84008282747 1033952707.46750 No -0.03779449666591 Locked 1513 20090729.212543.000 84025782747 1034190485.15300 No -0.03781988245052 Locked 1514 20090729.212544.000 84043282747 1034428270.85660 No -0.03784526871125 Locked 1515 20090729.212545.000 84060782747 1034666064.58540 No -0.03787065544852 Locked 1516 20090729.212546.000 84078282747 1034903866.31450 No -0.03789604266086 Locked 1517 20090729.212547.000 84095782747 1035141676.08410 No -0.03792143035065 Locked 1518 20090729.212548.000 84113282747 1035379493.85420 No -0.03794681851551 Locked 1519 20090729.212549.000 84130782747 1035617319.65230 No -0.03797220715709 Locked 1520 20090729.212550.000 84148282747 1035855153.46890 No -0.03799759627481 Locked 1521 20090729.212551.000 84165782747 1036092995.29620 No -0.03802298586821 Locked 1522 20090729.212552.000 84183282747 1036330845.13120 No -0.03804837593711 Locked 1523 20090729.212553.000 84200782747 1036568702.98910 No -0.03807376648242 Locked 1524 20090729.212554.000 84218282747 1036806568.86720 No -0.03809915750398 Locked 1525 20090729.212555.000 84235782747 1037044442.75020 No -0.03812454900088 Locked 1526 20090729.212556.000 84253282747 1037282324.64820 No -0.03814994097371 Locked 1527 20090729.212557.000 84270782747 1037520214.56480 No -0.03817533342269 Locked 1528 20090729.212558.000 84288282747 1037758112.48850 No -0.03820072634715 Locked 1529 20090729.212559.000 84305782747 1037996018.42730 No -0.03822611974754 Locked 1530 20090729.212600.000 84323282747 1038233932.37630 No -0.03825151362359 Locked 1531 20090729.212601.000 84340782747 1038471854.33400 No -0.0382769079752 Locked 1532 20090729.212602.000 84358282747 1038709784.30050 No -0.03830230280238 Locked 1533 20090729.212603.000 84375782747 1038947722.29010 No -0.03832769810598 Locked 1534 20090729.212604.000 84393282747 1039185668.27470 No -0.03835309388433 Locked 1535 20090729.212605.000 84410782747 1039423622.26670 No -0.03837849013816 Locked 1536 20090729.212606.000 84428282747 1039661584.27260 No -0.03840388686787 Locked 1537 20090729.212607.000 84445782747 1039899554.27860 No -0.03842928407263 Locked 1538 20090729.212608.000 84463282747 1040137532.30210 No -0.03845468175348 Locked 1539 20090729.212609.000 84480782747 1040375518.33870 No -0.03848007991015 Locked 1540 20090729.212610.000 84498282747 1040613512.36450 No -0.03850547854122 Locked 1541 20090729.212611.000 84515782747 1040851514.41550 No -0.03853087764884 Locked 1542 20090729.212612.000 84533282747 1041089524.45640 No -0.0385562772309 Locked 1543 20090729.212613.000 84550782747 1041327542.51050 No -0.0385816772888 Locked 1544 20090729.212614.000 84568282747 1041565568.56280 No -0.03860707782163 Locked 1545 20090729.212615.000 84585782747 1041803602.62240 No -0.03863247882995 Locked 1546 20090729.212616.000 84603282747 1042041644.68250 No -0.03865788031334 Locked 1547 20090729.212617.000 84620782747 1042279694.74890 No -0.03868328227215 Locked 1548 20090729.212618.000 84638282747 1042517752.79910 No -0.03870868470505 Locked 1549 20090729.212619.000 84655782747 1042755818.87050 No -0.03873408761426 Locked 1550 20090729.212620.000 84673282747 1042993892.93800 No -0.03875949099827 Locked 1551 20090729.212621.000 84690782747 1043231975.00390 No -0.03878489485724 Locked 1552 20090729.212622.000 84708282747 1043470065.07970 No -0.03881029919185 Locked 1553 20090729.212623.000 84725782747 1043708163.14400 No -0.03883570400082 Locked 1554 20090729.212624.000 84743282747 1043946269.20140 No -0.03886110928442 Locked 1555 20090729.212625.000 84760782747 1044184383.27020 No -0.03888651504375 Locked 1556 20090729.212626.000 84778282747 1044422505.34660 No -0.03891192127858 Locked 1557 20090729.212627.000 84795782747 1044660635.39760 No -0.03893732798694 Locked 1558 20090729.212628.000 84813282747 1044898773.46560 No -0.03896273517136 Locked 1559 20090729.212629.000 84830782747 1045136919.51520 No -0.03898814282974 Locked 1560 20090729.212630.000 84848282747 1045375073.56560 No -0.03901355096321 Locked 1561 20090729.212631.000 84865782747 1045613235.61040 No -0.03903895957139 Locked 1562 20090729.212632.000 84883282747 1045851405.65750 No -0.03906436865476 Locked 1563 20090729.212633.000 84900782747 1046089583.68570 No -0.03908977821205 Locked 1564 20090729.212634.000 84918282747 1046327769.71850 No -0.03911518824466 Locked 1565 20090729.212635.000 84935782747 1046565963.73810 No -0.03914059875153 Locked 1566 20090729.212636.000 84953282747 1046804165.75640 No -0.03916600973338 Locked 1567 20090729.212637.000 84970782747 1047042375.76330 No -0.03919142118959 Locked 1568 20090729.212638.000 84988282747 1047280593.74920 No -0.0392168331196 Locked 1569 20090729.212639.000 85005782747 1047518819.75360 No -0.03924224552576 Locked 1570 20090729.212640.000 85023282747 1047757053.72480 No -0.03926765840499 Locked 1571 20090729.212641.000 85040782747 1047995295.69440 No -0.03929307175918 Locked 1572 20090729.212642.000 85058282747 1048233545.67510 No -0.03931848558907 Locked 1573 20090729.212643.000 85075782747 1048471803.62570 No -0.03934389989222 Locked 1574 20090729.212644.000 85093282747 1048710069.56460 No -0.03936931466972 Locked 1575 20090729.212645.000 85110782747 1048948343.49820 No -0.03939472992195 Locked 1576 20090729.212646.000 85128282747 1049186625.41280 No -0.03942014564811 Locked 1577 20090729.212647.000 85145782747 1049424915.31300 No -0.03944556184845 Locked 1578 20090729.212648.000 85163282747 1049663213.20720 No -0.03947097852348 Locked 1579 20090729.212649.000 85180782747 1049901519.08290 No -0.03949639567247 Locked 1580 20090729.212650.000 85198282747 1050139832.94430 No -0.03952181329565 Locked 1581 20090729.212651.000 85215782747 1050378154.79490 No -0.03954723139323 Locked 1582 20090729.212652.000 85233282747 1050616484.62590 No -0.0395726499647 Locked 1583 20090729.212653.000 85250782747 1050854822.44470 No -0.03959806901049 Locked 1584 20090729.212654.000 85268282747 1051093168.24800 No -0.03962348853041 Locked 1585 20090729.212655.000 85285782747 1051331522.03650 No -0.03964890852449 Locked 1586 20090729.212656.000 85303282747 1051569883.80180 No -0.03967432899224 Locked 1587 20090729.212657.000 85320782747 1051808253.55320 No -0.03969974993422 Locked 1588 20090729.212658.000 85338282747 1052046631.29100 No -0.03972517135043 Locked 1589 20090729.212659.000 85355782747 1052285016.99850 No -0.03975059323989 Locked 1590 20090729.212700.000 85373282747 1052523410.68970 No -0.03977601560343 Locked 1591 20090729.212701.000 85390782747 1052761812.37060 No -0.03980143844141 Locked 1592 20090729.212702.000 85408282747 1053000222.02920 No -0.03982686175311 Locked 1593 20090729.212703.000 85425782747 1053238639.66200 No -0.03985228553832 Locked 1594 20090729.212704.000 85443282747 1053477065.27860 No -0.03987770979761 Locked 1595 20090729.212705.000 85460782747 1053715498.87590 No -0.03990313453081 Locked 1596 20090729.212706.000 85478282747 1053953940.43910 No -0.03992855973703 Locked 1597 20090729.212707.000 85495782747 1054192389.98230 No -0.03995398541711 Locked 1598 20090729.212708.000 85513282747 1054430847.51140 No -0.0399794115714 Locked 1599 20090729.212709.000 85530782747 1054669313.00470 No -0.04000483819861 Locked 1600 20090729.212710.000 85548282747 1054907786.48380 No -0.04003026530002 Locked 1601 20090729.212711.000 85565782747 1055146267.93280 No -0.04005569287469 Locked 1602 20090729.212712.000 85583282747 1055384757.36700 No -0.04008112092353 Locked 1603 20090729.212713.000 85600782747 1055623254.75850 No -0.04010654944488 Locked 1604 20090729.212714.000 85618282747 1055861760.13510 No -0.04013197844039 Locked 1605 20090729.212715.000 85635782747 1056100273.48080 No -0.04015740790911 Locked 1606 20090729.212716.000 85653282747 1056338794.80910 No -0.04018283785185 Locked 1607 20090729.212717.000 85670782747 1056577324.09400 No -0.04020826826706 Locked 1608 20090729.212718.000 85688282747 1056815861.35940 No -0.04023369915616 Locked 1609 20090729.212719.000 85705782747 1057054406.59770 No -0.04025913051869 Locked 1610 20090729.212720.000 85723282747 1057292959.80140 No -0.04028456235421 Locked 1611 20090729.212721.000 85740782747 1057531520.98520 No -0.0403099946636 Locked 1612 20090729.212722.000 85758282747 1057770090.12260 No -0.04033542744529 Locked 1613 20090729.212723.000 85775782747 1058008667.24750 No -0.04036086070127 Locked 1614 20090729.212724.000 85793282747 1058247252.32910 No -0.04038629442973 Locked 1615 20090729.212725.000 85810782747 1058485845.36850 No -0.04041172863074 Locked 1616 20090729.212726.000 85828282747 1058724446.38780 No -0.04043716330559 Locked 1617 20090729.212727.000 85845782747 1058963055.37920 No -0.04046259845384 Locked 1618 20090729.212728.000 85863282747 1059201672.33280 No -0.04048803407488 Locked 1619 20090729.212729.000 85880782747 1059440297.25480 No -0.0405134701691 Locked 1620 20090729.212730.000 85898282747 1059678930.14680 No -0.04053890673659 Locked 1621 20090729.212731.000 85915782747 1059917570.99470 No -0.0405643437765 Locked 1622 20090729.212732.000 85933282747 1060156219.80350 No -0.04058978128913 Locked 1623 20090729.212733.000 85950782747 1060394876.57830 No -0.0406152192748 Locked 1624 20090729.212734.000 85968282747 1060633541.32750 No -0.04064065773399 Locked 1625 20090729.212735.000 85985782747 1060872214.02470 No -0.04066609666513 Locked 1626 20090729.212736.000 86003282747 1061110894.70520 No -0.04069153607034 Locked 1627 20090729.212737.000 86020782747 1061349583.33360 No -0.0407169759475 Locked 1628 20090729.212738.000 86038282747 1061588279.92840 No -0.0407424162977 Locked 1629 20090729.212739.000 86055782747 1061826984.48510 No -0.0407678571207 Locked 1630 20090729.212740.000 86073282747 1062065696.99490 No -0.04079329841595 Locked 1631 20090729.212741.000 86090782747 1062304417.47660 No -0.04081874018458 Locked 1632 20090729.212742.000 86108282747 1062543145.90200 No -0.04084418242492 Locked 1633 20090729.212743.000 86125782747 1062781882.30940 No -0.04086962513923 Locked 1634 20090729.212744.000 86143282747 1063020626.65280 No -0.04089506832479 Locked 1635 20090729.212745.000 86160782747 1063259378.96950 No -0.04092051198381 Locked 1636 20090729.212746.000 86178282747 1063498139.24040 No -0.04094595611516 Locked 1637 20090729.212747.000 86195782747 1063736907.46650 No -0.0409714007189 Locked 1638 20090729.212748.000 86213282747 1063975683.64270 No -0.04099684579471 Locked 1639 20090729.212749.000 86230782747 1064214467.79400 No -0.0410222913441 Locked 1640 20090729.212750.000 86248282747 1064453259.88930 No -0.04104773736521 Locked 1641 20090729.212751.000 86265782747 1064692059.93160 No -0.04107318385822 Locked 1642 20090729.212752.000 86283282747 1064930867.93100 No -0.04109863082372 Locked 1643 20090729.212753.000 86300782747 1065169683.88700 No -0.0411240782617 Locked 1644 20090729.212754.000 86318282747 1065408507.80580 No -0.04114952617251 Locked 1645 20090729.212755.000 86335782747 1065647339.67190 No -0.04117497455524 Locked 1646 20090729.212756.000 86353282747 1065886179.49060 No -0.04120042341021 Locked 1647 20090729.212757.000 86370782747 1066125027.25700 No -0.04122587273711 Locked 1648 20090729.212758.000 86388282747 1066363882.98420 No -0.04125132253673 Locked 1649 20090729.212759.000 86405782747 1066602746.66470 No -0.04127677280863 Locked 1650 20090729.212800.000 86423282747 1066841618.28830 No -0.04130222355219 Locked 1651 20090729.212801.000 86440782747 1067080497.84670 No -0.04132767476694 Locked 1652 20090729.212802.000 86458282747 1067319385.38210 No -0.04135312645536 Locked 1653 20090729.212803.000 86475782747 1067558280.85910 No -0.04137857861536 Locked 1654 20090729.212804.000 86493282747 1067797184.28080 No -0.04140403124712 Locked 1655 20090729.212805.000 86510782747 1068036095.64690 No -0.04142948435062 Locked 1656 20090729.212806.000 86528282747 1068275014.96850 No -0.04145493792654 Locked 1657 20090729.212807.000 86545782747 1068513942.24310 No -0.0414803919747 Locked 1658 20090729.212808.000 86563282747 1068752877.45800 No -0.04150584649437 Locked 1659 20090729.212809.000 86580782747 1068991820.60880 No -0.04153130148528 Locked 1660 20090729.212810.000 86598282747 1069230771.71530 No -0.04155675694861 Locked 1661 20090729.212811.000 86615782747 1069469730.76470 No -0.04158221288359 Locked 1662 20090729.212812.000 86633282747 1069708697.76090 No -0.04160766929046 Locked 1663 20090729.212813.000 86650782747 1069947672.69850 No -0.04163312616889 Locked 1664 20090729.212814.000 86668282747 1070186655.58870 No -0.04165858351956 Locked 1665 20090729.212815.000 86685782747 1070425646.41630 No -0.04168404134156 Locked 1666 20090729.212816.000 86703282747 1070664645.17870 No -0.04170949963473 Locked 1667 20090729.212817.000 86720782747 1070903651.89170 No -0.04173495840002 Locked 1668 20090729.212818.000 86738282747 1071142666.53650 No -0.0417604176363 Locked 1669 20090729.212819.000 86755782747 1071381689.13650 No -0.04178587734497 Locked 1670 20090729.212820.000 86773282747 1071620719.67280 No -0.0418113375249 Locked 1671 20090729.212821.000 86790782747 1071859758.14300 No -0.04183679817596 Locked 1672 20090729.212822.000 86808282747 1072098804.56780 No -0.04186225929936 Locked 1673 20090729.212823.000 86825782747 1072337858.91690 No -0.04188772089332 Locked 1674 20090729.212824.000 86843282747 1072576921.22040 No -0.04191318295962 Locked 1675 20090729.212825.000 86860782747 1072815991.44430 No -0.04193864549623 Locked 1676 20090729.212826.000 86878282747 1073055069.61040 No -0.04196410850446 Locked 1677 20090729.212827.000 86895782747 1073294155.72350 No -0.04198957198459 Locked 1678 20090729.212828.000 86913282747 1073533249.76050 No -0.04201503593525 Locked 1679 20090729.212829.000 86930782747 1073772351.74760 No -0.04204050035799 Locked 1680 20090729.212830.000 86948282747 1074011461.67710 No -0.04206596525236 Locked 1681 20090729.212831.000 86965782747 1074250579.52490 No -0.04209143061692 Locked 1682 20090729.212832.000 86983282747 1074489705.30390 No -0.04211689645245 Locked 1683 20090729.212833.000 87000782747 1074728839.03740 No -0.04214236276032 Locked 1684 20090729.212834.000 87018282747 1074967980.68230 No -0.04216782953797 Locked 1685 20090729.212835.000 87035782747 1075207130.26440 No -0.04219329678694 Locked 1686 20090729.212836.000 87053282747 1075446287.78800 No -0.04221876450749 Locked 1687 20090729.212837.000 87070782747 1075685453.24440 No -0.04224423269909 Locked 1688 20090729.212838.000 87088282747 1075924626.63120 No -0.0422697013616 Locked 1689 20090729.212839.000 87105782747 1076163807.95180 No -0.04229517049523 Locked 1690 20090729.212840.000 87123282747 1076402997.19990 No -0.04232064009961 Locked 1691 20090729.212841.000 87140782747 1076642194.38240 No -0.04234611017513 Locked 1692 20090729.212842.000 87158282747 1076881399.49330 No -0.04237158072145 Locked 1693 20090729.212843.000 87175782747 1077120612.53570 No -0.04239705173875 Locked 1694 20090729.212844.000 87193282747 1077359833.51270 No -0.04242252322721 Locked 1695 20090729.212845.000 87210782747 1077599062.40050 No -0.04244799518542 Locked 1696 20090729.212846.000 87228282747 1077838299.22100 No -0.04247346761468 Locked 1697 20090729.212847.000 87245782747 1078077543.98590 No -0.04249894051569 Locked 1698 20090729.212848.000 87263282747 1078316796.65100 No -0.04252441388581 Locked 1699 20090729.212849.000 87280782747 1078556057.26080 No -0.0425498877277 Locked 1700 20090729.212850.000 87298282747 1078795325.80130 No -0.04257536204052 Locked 1701 20090729.212851.000 87315782747 1079034602.24890 No -0.04260083682287 Locked 1702 20090729.212852.000 87333282747 1079273886.62680 No -0.04262631207613 Locked 1703 20090729.212853.000 87350782747 1079513178.93500 No -0.0426517878003 Locked 1704 20090729.212854.000 87368282747 1079752479.17430 No -0.04267726399542 Locked 1705 20090729.212855.000 87385782747 1079991787.32550 No -0.04270274066036 Locked 1706 20090729.212856.000 87403282747 1080231103.40490 No -0.04272821779608 Locked 1707 20090729.212857.000 87420782747 1080470427.39890 No -0.04275369540178 Locked 1708 20090729.212858.000 87438282747 1080709759.32730 No -0.04277917347862 Locked 1709 20090729.212859.000 87455782747 1080949099.18050 No -0.04280465202605 Locked 1710 20090729.212900.000 87473282747 1081188446.94370 No -0.04283013104318 Locked 1711 20090729.212901.000 87490782747 1081427802.62930 No -0.04285561053075 Locked 1712 20090729.212902.000 87508282747 1081667166.24440 No -0.04288109048918 Locked 1713 20090729.212903.000 87525782747 1081906537.77320 No -0.04290657091754 Locked 1714 20090729.212904.000 87543282747 1082145917.21140 No -0.04293205181555 Locked 1715 20090729.212905.000 87560782747 1082385304.58120 No -0.04295753318456 Locked 1716 20090729.212906.000 87578282747 1082624699.87040 No -0.04298301502382 Locked 1717 20090729.212907.000 87595782747 1082864103.06360 No -0.04300849733243 Locked 1718 20090729.212908.000 87613282747 1083103514.18420 No -0.04303398011178 Locked 1719 20090729.212909.000 87630782747 1083342933.22200 No -0.04305946336126 Locked 1720 20090729.212910.000 87648282747 1083582360.16460 No -0.04308494708013 Locked 1721 20090729.212911.000 87665782747 1083821795.02960 No -0.04311043126944 Locked 1722 20090729.212912.000 87683282747 1084061237.81410 No -0.04313591592901 Locked 1723 20090729.212913.000 87700782747 1084300688.51080 No -0.04316140105842 Locked 1724 20090729.212914.000 87718282747 1084540147.12280 No -0.04318688665785 Locked 1725 20090729.212915.000 87735782747 1084779613.64400 No -0.04321237272692 Locked 1726 20090729.212916.000 87753282747 1085019088.08840 No -0.04323785926649 Locked 1727 20090729.212917.000 87770782747 1085258570.43490 No -0.04326334627529 Locked 1728 20090729.212918.000 87788282747 1085498060.70540 No -0.04328883375463 Locked 1729 20090729.212919.000 87805782747 1085737558.88320 No -0.0433143217035 Locked 1730 20090729.212920.000 87823282747 1085977064.97010 No -0.04333981012203 Locked 1731 20090729.212921.000 87840782747 1086216578.96880 No -0.04336529901036 Locked 1732 20090729.212922.000 87858282747 1086456100.87790 No -0.04339078836842 Locked 1733 20090729.212923.000 87875782747 1086695630.68600 No -0.04341627819553 Locked 1734 20090729.212924.000 87893282747 1086935168.42190 No -0.0434417684934 Locked 1735 20090729.212925.000 87910782747 1087174714.05680 No -0.04346725926031 Locked 1736 20090729.212926.000 87928282747 1087414267.59460 No -0.04349275049651 Locked 1737 20090729.212927.000 87945782747 1087653829.04640 No -0.04351824220265 Locked 1738 20090729.212928.000 87963282747 1087893398.41410 No -0.04354373437884 Locked 1739 20090729.212929.000 87980782747 1088132975.67650 No -0.04356922702383 Locked 1740 20090729.212930.000 87998282747 1088372560.84780 No -0.04359472013845 Locked 1741 20090729.212931.000 88015782747 1088612153.93730 No -0.04362021372326 Locked 1742 20090729.212932.000 88033282747 1088851754.93120 No -0.04364570777744 Locked 1743 20090729.212933.000 88050782747 1089091363.81030 No -0.04367120229985 Locked 1744 20090729.212934.000 88068282747 1089330980.60890 No -0.04369669729253 Locked 1745 20090729.212935.000 88085782747 1089570605.29910 No -0.04372219275382 Locked 1746 20090729.212936.000 88103282747 1089810237.91660 No -0.04374768868583 Locked 1747 20090729.212937.000 88120782747 1090049878.41540 No -0.04377318508585 Locked 1748 20090729.212938.000 88138282747 1090289526.82360 No -0.04379868195553 Locked 1749 20090729.212939.000 88155782747 1090529183.14150 No -0.0438241792949 Locked 1750 20090729.212940.000 88173282747 1090768847.36930 No -0.04384967710396 Locked 1751 20090729.212941.000 88190782747 1091008519.47700 No -0.04387517538094 Locked 1752 20090729.212942.000 88208282747 1091248199.48840 No -0.04390067412725 Locked 1753 20090729.212943.000 88225782747 1091487887.41170 No -0.04392617334337 Locked 1754 20090729.212944.000 88243282747 1091727583.22510 No -0.04395167302801 Locked 1755 20090729.212945.000 88260782747 1091967286.94780 No -0.04397717318231 Locked 1756 20090729.212946.000 88278282747 1092206998.55760 No -0.04400267380496 Locked 1757 20090729.212947.000 88295782747 1092446718.06880 No -0.0440281748968 Locked 1758 20090729.212948.000 88313282747 1092686445.47690 No -0.04405367645756 Locked 1759 20090729.212949.000 88330782747 1092926180.79300 No -0.0440791784879 Locked 1760 20090729.212950.000 88348282747 1093165923.99300 No -0.0441046809864 Locked 1761 20090729.212951.000 88365782747 1093405675.09940 No -0.04413018395439 Locked 1762 20090729.212952.000 88383282747 1093645434.09930 No -0.0441556873911 Locked 1763 20090729.212953.000 88400782747 1093885200.99560 No -0.0441811912967 Locked 1764 20090729.212954.000 88418282747 1094124975.78030 No -0.04420669567073 Locked 1765 20090729.212955.000 88435782747 1094364758.46490 No -0.04423220051385 Locked 1766 20090729.212956.000 88453282747 1094604549.03670 No -0.04425770582533 Locked 1767 20090729.212957.000 88470782747 1094844347.52010 No -0.0442832116066 Locked 1768 20090729.212958.000 88488282747 1095084153.88550 No -0.04430871785591 Locked 1769 20090729.212959.000 88505782747 1095323968.13750 No -0.04433422457354 Locked 1770 20090729.213000.000 88523282747 1095563790.29250 No -0.04435973176045 Locked 1771 20090729.213001.000 88540782747 1095803620.32300 No -0.04438523941502 Locked 1772 20090729.213002.000 88558282747 1096043458.25810 No -0.04441074753896 Locked 1773 20090729.213003.000 88575782747 1096283304.07740 No -0.04443625613108 Locked 1774 20090729.213004.000 88593282747 1096523157.79800 No -0.04446176519238 Locked 1775 20090729.213005.000 88610782747 1096763019.40930 No -0.04448727472225 Locked 1776 20090729.213006.000 88628282747 1097002888.89350 No -0.0445127847196 Locked 1777 20090729.213007.000 88645782747 1097242766.26860 No -0.04453829518553 Locked 1778 20090729.213008.000 88663282747 1097482651.53800 No -0.04456380612023 Locked 1779 20090729.213009.000 88680782747 1097722544.68760 No -0.04458931752286 Locked 1780 20090729.213010.000 88698282747 1097962445.72950 No -0.04461482939414 Locked 1781 20090729.213011.000 88715782747 1098202354.66270 No -0.04464034173402 Locked 1782 20090729.213012.000 88733282747 1098442271.48400 No -0.04466585454229 Locked 1783 20090729.213013.000 88750782747 1098682196.19580 No -0.04469136781911 Locked 1784 20090729.213014.000 88768282747 1098922128.77430 No -0.04471688156306 Locked 1785 20090729.213015.000 88785782747 1099162069.23630 No -0.04474239577514 Locked 1786 20090729.213016.000 88803282747 1099402017.60630 No -0.04476791045681 Locked 1787 20090729.213017.000 88820782747 1099641973.84180 No -0.04479342560553 Locked 1788 20090729.213018.000 88838282747 1099881937.97230 No -0.04481894122307 Locked 1789 20090729.213019.000 88855782747 1100121909.97560 No -0.0448444573081 Locked 1790 20090729.213020.000 88873282747 1100361889.86370 No -0.04486997386133 Locked 1791 20090729.213021.000 88890782747 1100601877.63710 No -0.0448954908828 Locked 1792 20090729.213022.000 88908282747 1100841873.28570 No -0.04492100837191 Locked 1793 20090729.213023.000 88925782747 1101081876.82080 No -0.04494652632932 Locked 1794 20090729.213024.000 88943282747 1101321888.23740 No -0.04497204475474 Locked 1795 20090729.213025.000 88960782747 1101561907.53180 No -0.04499756364796 Locked 1796 20090729.213026.000 88978282747 1101801934.70610 No -0.04502308300909 Locked 1797 20090729.213027.000 88995782747 1102041969.76910 No -0.04504860283865 Locked 1798 20090729.213028.000 89013282747 1102282012.68740 No -0.04507412313468 Locked 1799 20090729.213029.000 89030782747 1102522063.50400 No -0.0450996438997 Locked 1800 20090729.213030.000 89048282747 1102762122.19280 No -0.04512516513219 Locked 1801 20090729.213031.000 89065782747 1103002188.75480 No -0.04515068683219 Locked 1802 20090729.213032.000 89083282747 1103242263.19160 No -0.04517620899981 Locked 1803 20090729.213033.000 89100782747 1103482345.52620 No -0.0452017316364 Locked 1804 20090729.213034.000 89118282747 1103722435.71580 No -0.04522725473943 Locked 1805 20090729.213035.000 89135782747 1103962533.78610 No -0.04525277831042 Locked 1806 20090729.213036.000 89153282747 1104202639.72980 No -0.04527830234895 Locked 1807 20090729.213037.000 89170782747 1104442753.54590 No -0.04530382685494 Locked 1808 20090729.213038.000 89188282747 1104682875.24060 No -0.04532935182877 Locked 1809 20090729.213039.000 89205782747 1104923004.80250 No -0.04535487726976 Locked 1810 20090729.213040.000 89223282747 1105163142.24850 No -0.04538040317891 Locked 1811 20090729.213041.000 89240782747 1105403287.56600 No -0.04540592955548 Locked 1812 20090729.213042.000 89258282747 1105643440.74300 No -0.04543145639876 Locked 1813 20090729.213043.000 89275782747 1105883601.79220 No -0.04545698370949 Locked 1814 20090729.213044.000 89293282747 1106123770.72070 No -0.0454825114881 Locked 1815 20090729.213045.000 89310782747 1106363947.52180 No -0.04550803973419 Locked 1816 20090729.213046.000 89328282747 1106604132.19000 No -0.04553356844744 Locked 1817 20090729.213047.000 89345782747 1106844324.73250 No -0.04555909762827 Locked 1818 20090729.213048.000 89363282747 1107084525.12630 No -0.04558462727532 Locked 1819 20090729.213049.000 89380782747 1107324733.40940 No -0.04561015739084 Locked 1820 20090729.213050.000 89398282747 1107564949.55410 No -0.04563568797319 Locked 1821 20090729.213051.000 89415782747 1107805173.56310 No -0.04566121902253 Locked 1822 20090729.213052.000 89433282747 1108045405.44490 No -0.04568675053936 Locked 1823 20090729.213053.000 89450782747 1108285645.18950 No -0.04571228252309 Locked 1824 20090729.213054.000 89468282747 1108525892.80520 No -0.04573781497421 Locked 1825 20090729.213055.000 89485782747 1108766148.27940 No -0.04576334789198 Locked 1826 20090729.213056.000 89503282747 1109006411.62860 No -0.04578888127737 Locked 1827 20090729.213057.000 89520782747 1109246682.82300 No -0.04581441512862 Locked 1828 20090729.213058.000 89538282747 1109486961.90290 No -0.04583994944811 Locked 1829 20090729.213059.000 89555782747 1109727248.83980 No -0.04586548423416 Locked 1830 20090729.213100.000 89573282747 1109967543.64430 No -0.04589101948739 Locked 1831 20090729.213101.000 89590782747 1110207846.29860 No -0.04591655520675 Locked 1832 20090729.213102.000 89608282747 1110448156.82270 No -0.04594209139343 Locked 1833 20090729.213103.000 89625782747 1110688475.21950 No -0.0459676280476 Locked 1834 20090729.213104.000 89643282747 1110928801.46040 No -0.04599316516755 Locked 1835 20090729.213105.000 89660782747 1111169135.57430 No -0.04601870275501 Locked 1836 20090729.213106.000 89678282747 1111409477.54900 No -0.04604424080925 Locked 1837 20090729.213107.000 89695782747 1111649827.37480 No -0.04606977932969 Locked 1838 20090729.213108.000 89713282747 1111890185.07050 No -0.04609531831746 Locked 1839 20090729.213109.000 89730782747 1112130550.62750 No -0.04612085777203 Locked 1840 20090729.213110.000 89748282747 1112370924.01780 No -0.04614639769175 Locked 1841 20090729.213111.000 89765782747 1112611305.30310 No -0.04617193808029 Locked 1842 20090729.213112.000 89783282747 1112851694.42090 No -0.04619747893393 Locked 1843 20090729.213113.000 89800782747 1113092091.40050 No -0.0462230202544 Locked 1844 20090729.213114.000 89818282747 1113332496.24010 No -0.04624856204161 Locked 1845 20090729.213115.000 89835782747 1113572908.94090 No -0.04627410429563 Locked 1846 20090729.213116.000 89853282747 1113813329.48340 No -0.04629964701529 Locked 1847 20090729.213117.000 89870782747 1114053757.89890 No -0.04632519020245 Locked 1848 20090729.213118.000 89888282747 1114294194.15370 No -0.04635073385512 Locked 1849 20090729.213119.000 89905782747 1114534638.27180 No -0.04637627797472 Locked 1850 20090729.213120.000 89923282747 1114775090.23520 No -0.04640182256018 Locked 1851 20090729.213121.000 89940782747 1115015550.07250 No -0.0464273676132 Locked 1852 20090729.213122.000 89958282747 1115256017.74170 No -0.04645291313129 Locked 1853 20090729.213123.000 89975782747 1115496493.27390 No -0.04647845911628 Locked 1854 20090729.213124.000 89993282747 1115736976.65360 No -0.04650400556727 Locked 1855 20090729.213125.000 90010782747 1115977467.88510 No -0.0465295524845 Locked 1856 20090729.213126.000 90028282747 1116217966.96850 No -0.04655509986798 Locked 1857 20090729.213127.000 90045782747 1116458473.90790 No -0.04658064771797 Locked 1858 20090729.213128.000 90063282747 1116698988.68540 No -0.04660619603338 Locked 1859 20090729.213129.000 90080782747 1116939511.33190 No -0.04663174481606 Locked 1860 20090729.213130.000 90098282747 1117180041.81900 No -0.04665729406432 Locked 1861 20090729.213131.000 90115782747 1117420580.14770 No -0.04668284377823 Locked 1862 20090729.213132.000 90133282747 1117661126.32940 No -0.04670839395845 Locked 1863 20090729.213133.000 90150782747 1117901680.35100 No -0.04673394460421 Locked 1864 20090729.213134.000 90168282747 1118142242.24040 No -0.04675949571717 Locked 1865 20090729.213135.000 90185782747 1118382811.96040 No -0.04678504729511 Locked 1866 20090729.213136.000 90203282747 1118623389.52480 No -0.04681059933886 Locked 1867 20090729.213137.000 90220782747 1118863974.94670 No -0.0468361518492 Locked 1868 20090729.213138.000 90238282747 1119104568.20560 No -0.04686170482491 Locked 1869 20090729.213139.000 90255782747 1119345169.31090 No -0.04688725826654 Locked 1870 20090729.213140.000 90273282747 1119585778.26630 No -0.04691281217431 Locked 1871 20090729.213141.000 90290782747 1119826395.06040 No -0.04693836654756 Locked 1872 20090729.213142.000 90308282747 1120067019.68660 No -0.04696392138588 Locked 1873 20090729.213143.000 90325782747 1120307652.17770 No -0.04698947669122 Locked 1874 20090729.213144.000 90343282747 1120548292.50540 No -0.04701503246191 Locked 1875 20090729.213145.000 90360782747 1120788940.66570 No -0.04704058869771 Locked 1876 20090729.213146.000 90378282747 1121029596.67880 No -0.04706614539981 Locked 1877 20090729.213147.000 90395782747 1121270260.52250 No -0.0470917025669 Locked 1878 20090729.213148.000 90413282747 1121510932.22330 No -0.04711726020055 Locked 1879 20090729.213149.000 90430782747 1121751611.74780 No -0.04714281829878 Locked 1880 20090729.213150.000 90448282747 1121992299.12550 No -0.04716837686333 Locked 1881 20090729.213151.000 90465782747 1122232994.33640 No -0.04719393589303 Locked 1882 20090729.213152.000 90483282747 1122473697.38850 No -0.04721949538835 Locked 1883 20090729.213153.000 90500782747 1122714408.27880 No -0.04724505534911 Locked 1884 20090729.213154.000 90518282747 1122955127.00790 No -0.04727061577533 Locked 1885 20090729.213155.000 90535782747 1123195853.57860 No -0.04729617666721 Locked 1886 20090729.213156.000 90553282747 1123436587.97910 No -0.04732173802402 Locked 1887 20090729.213157.000 90570782747 1123677330.21840 No -0.0473472998463 Locked 1888 20090729.213158.000 90588282747 1123918080.31000 No -0.04737286213486 Locked 1889 20090729.213159.000 90605782747 1124158838.21550 No -0.04739842488742 Locked 1890 20090729.213200.000 90623282747 1124399603.95630 No -0.04742398810524 Locked 1891 20090729.213201.000 90640782747 1124640377.53520 No -0.0474495517885 Locked 1892 20090729.213202.000 90658282747 1124881158.96000 No -0.04747511593765 Locked 1893 20090729.213203.000 90675782747 1125121948.20680 No -0.04750068055128 Locked 1894 20090729.213204.000 90693282747 1125362745.28790 No -0.04752624563012 Locked 1895 20090729.213205.000 90710782747 1125603550.21320 No -0.04755181117475 Locked 1896 20090729.213206.000 90728282747 1125844362.95840 No -0.04757737718374 Locked 1897 20090729.213207.000 90745782747 1126085183.53060 No -0.04760294365749 Locked 1898 20090729.213208.000 90763282747 1126326011.95570 No -0.04762851059756 Locked 1899 20090729.213209.000 90780782747 1126566848.20080 No -0.04765407800199 Locked 1900 20090729.213210.000 90798282747 1126807692.27300 No -0.0476796458712 Locked 1901 20090729.213211.000 90815782747 1127048544.17950 No -0.04770521420561 Locked 1902 20090729.213212.000 90833282747 1127289403.91490 No -0.04773078300492 Locked 1903 20090729.213213.000 90850782747 1127530271.48300 No -0.04775635226933 Locked 1904 20090729.213214.000 90868282747 1127771146.86900 No -0.04778192199798 Locked 1905 20090729.213215.000 90885782747 1128012030.09390 No -0.0478074921921 Locked 1906 20090729.213216.000 90903282747 1128252921.14410 No -0.04783306285091 Locked 1907 20090729.213217.000 90920782747 1128493820.02930 No -0.04785863397496 Locked 1908 20090729.213218.000 90938282747 1128734726.72460 No -0.04788420556277 Locked 1909 20090729.213219.000 90955782747 1128975641.27090 No -0.04790977761679 Locked 1910 20090729.213220.000 90973282747 1129216563.61660 No -0.04793535013395 Locked 1911 20090729.213221.000 90990782747 1129457493.80260 No -0.04796092311666 Locked 1912 20090729.213222.000 91008282747 1129698431.81050 No -0.04798649656385 Locked 1913 20090729.213223.000 91025782747 1129939377.64430 No -0.04801207047575 Locked 1914 20090729.213224.000 91043282747 1130180331.29500 No -0.04803764485182 Locked 1915 20090729.213225.000 91060782747 1130421292.77660 No -0.04806321969289 Locked 1916 20090729.213226.000 91078282747 1130662262.08770 No -0.04808879499889 Locked 1917 20090729.213227.000 91095782747 1130903239.20920 No -0.04811437076868 Locked 1918 20090729.213228.000 91113282747 1131144224.15450 No -0.04813994700305 Locked 1919 20090729.213229.000 91130782747 1131385216.90980 No -0.04816552370118 Locked 1920 20090729.213230.000 91148282747 1131626217.51960 No -0.04819110086572 Locked 1921 20090729.213231.000 91165782747 1131867225.93510 No -0.04821667849377 Locked 1922 20090729.213232.000 91183282747 1132108242.17300 No -0.04824225658632 Locked 1923 20090729.213233.000 91200782747 1132349266.22140 No -0.04826783514267 Locked 1924 20090729.213234.000 91218282747 1132590298.09310 No -0.04829341416357 Locked 1925 20090729.213235.000 91235782747 1132831337.77730 No -0.04831899364838 Locked 1926 20090729.213236.000 91253282747 1133072385.30570 No -0.04834457359898 Locked 1927 20090729.213237.000 91270782747 1133313440.62930 No -0.04837015401248 Locked 1928 20090729.213238.000 91288282747 1133554503.78140 No -0.04839573489083 Locked 1929 20090729.213239.000 91305782747 1133795574.74760 No -0.04842131623319 Locked 1930 20090729.213240.000 91323282747 1134036653.52610 No -0.04844689803946 Locked 1931 20090729.213241.000 91340782747 1134277740.13620 No -0.04847248031077 Locked 1932 20090729.213242.000 91358282747 1134518834.54570 No -0.04849806304521 Locked 1933 20090729.213243.000 91375782747 1134759936.77700 No -0.04852364624412 Locked 1934 20090729.213244.000 91393282747 1135001046.82800 No -0.04854922990737 Locked 1935 20090729.213245.000 91410782747 1135242164.68020 No -0.04857481403387 Locked 1936 20090729.213246.000 91428282747 1135483290.35660 No -0.04860039862497 Locked 1937 20090729.213247.000 91445782747 1135724423.83880 No -0.04862598367958 Locked 1938 20090729.213248.000 91463282747 1135965565.13150 No -0.04865156919799 Locked 1939 20090729.213249.000 91480782747 1136206714.24890 No -0.04867715518104 Locked 1940 20090729.213250.000 91498282747 1136447871.18100 No -0.04870274162813 Locked 1941 20090729.213251.000 91515782747 1136689035.91450 No -0.04872832853847 Locked 1942 20090729.213252.000 91533282747 1136930208.46310 No -0.04875391591288 Locked 1943 20090729.213253.000 91550782747 1137171388.81760 No -0.04877950375081 Locked 1944 20090729.213254.000 91568282747 1137412576.98890 No -0.04880509205291 Locked 1945 20090729.213255.000 91585782747 1137653772.97690 No -0.04883068081917 Locked 1946 20090729.213256.000 91603282747 1137894976.76100 No -0.04885627004837 Locked 1947 20090729.213257.000 91620782747 1138136188.36520 No -0.04888185974193 Locked 1948 20090729.213258.000 91638282747 1138377407.77200 No -0.04890744989882 Locked 1949 20090729.213259.000 91655782747 1138618634.98480 No -0.04893304051924 Locked 1950 20090729.213300.000 91673282747 1138859870.00940 No -0.04895863160353 Locked 1951 20090729.213301.000 91690782747 1139101112.83960 No -0.04898422315132 Locked 1952 20090729.213302.000 91708282747 1139342363.48400 No -0.04900981516312 Locked 1953 20090729.213303.000 91725782747 1139583621.93220 No -0.04903540763832 Locked 1954 20090729.213304.000 91743282747 1139824888.18120 No -0.04906100057674 Locked 1955 20090729.213305.000 91760782747 1140066162.22700 No -0.04908659397814 Locked 1956 20090729.213306.000 91778282747 1140307444.09220 No -0.04911218784386 Locked 1957 20090729.213307.000 91795782747 1140548733.74530 No -0.04913778217203 Locked 1958 20090729.213308.000 91813282747 1140790031.22510 No -0.04916337696496 Locked 1959 20090729.213309.000 91830782747 1141031336.48680 No -0.04918897221999 Locked 1960 20090729.213310.000 91848282747 1141272649.55750 No -0.04921456793872 Locked 1961 20090729.213311.000 91865782747 1141513970.44010 No -0.04924016412132 Locked 1962 20090729.213312.000 91883282747 1141755299.12630 No -0.04926576076732 Locked 1963 20090729.213313.000 91900782747 1141996635.60600 No -0.04929135787609 Locked 1964 20090729.213314.000 91918282747 1142237979.89380 No -0.04931695544852 Locked 1965 20090729.213315.000 91935782747 1142479331.97630 No -0.0493425534838 Locked 1966 20090729.213316.000 91953282747 1142720691.85730 No -0.04936815198217 Locked 1967 20090729.213317.000 91970782747 1142962059.54160 No -0.0493937509439 Locked 1968 20090729.213318.000 91988282747 1143203435.02330 No -0.04941935036864 Locked 1969 20090729.213319.000 92005782747 1143444818.29880 No -0.04944495025619 Locked 1970 20090729.213320.000 92023282747 1143686209.38870 No -0.04947055060777 Locked 1971 20090729.213321.000 92040782747 1143927608.26170 No -0.04949615142151 Locked 1972 20090729.213322.000 92058282747 1144169014.94170 No -0.04952175269884 Locked 1973 20090729.213323.000 92075782747 1144410429.41830 No -0.04954735443914 Locked 1974 20090729.213324.000 92093282747 1144651851.68630 No -0.04957295664209 Locked 1975 20090729.213325.000 92110782747 1144893281.75190 No -0.04959855930808 Locked 1976 20090729.213326.000 92128282747 1145134719.62160 No -0.04962416243748 Locked 1977 20090729.213327.000 92145782747 1145376165.27800 No -0.04964976602925 Locked 1978 20090729.213328.000 92163282747 1145617618.73350 No -0.04967537008415 Locked 1979 20090729.213329.000 92180782747 1145859079.97800 No -0.04970097460156 Locked 1980 20090729.213330.000 92198282747 1146100549.02110 No -0.04972657958207 Locked 1981 20090729.213331.000 92215782747 1146342025.86220 No -0.04975218502562 Locked 1982 20090729.213332.000 92233282747 1146583510.49400 No -0.04977779093179 Locked 1983 20090729.213333.000 92250782747 1146825002.90590 No -0.04980339729995 Locked 1984 20090729.213334.000 92268282747 1147066503.12110 No -0.04982900413148 Locked 1985 20090729.213335.000 92285782747 1147308011.12640 No -0.04985461142558 Locked 1986 20090729.213336.000 92303282747 1147549526.92040 No -0.04988021918219 Locked 1987 20090729.213337.000 92320782747 1147791050.51600 No -0.04990582740207 Locked 1988 20090729.213338.000 92338282747 1148032581.88820 No -0.04993143608372 Locked 1989 20090729.213339.000 92355782747 1148274121.05070 No -0.04995704522797 Locked 1990 20090729.213340.000 92373282747 1148515668.02580 No -0.04998265483614 Locked 1991 20090729.213341.000 92390782747 1148757222.75650 No -0.05000826490484 Locked 1992 20090729.213342.000 92408282747 1148998785.29730 No -0.05003387543731 Locked 1993 20090729.213343.000 92425782747 1149240355.62630 No -0.05005948643226 Locked 1994 20090729.213344.000 92443282747 1149481933.73190 No -0.05008509788898 Locked 1995 20090729.213345.000 92460782747 1149723519.63430 No -0.05011070980868 Locked 1996 20090729.213346.000 92478282747 1149965113.31140 No -0.05013632219005 Locked 1997 20090729.213347.000 92495782747 1150206714.77950 No -0.05016193503406 Locked 1998 20090729.213348.000 92513282747 1150448324.04260 No -0.05018754834094 Locked 1999 20090729.213349.000 92530782747 1150689941.08230 No -0.05021316210961 Locked 2000 20090729.213350.000 92548282747 1150931565.91130 No -0.0502387763408 Locked 2001 20090729.213351.000 92565782747 1151173198.53040 No -0.05026439103459 Locked 2002 20090729.213352.000 92583282747 1151414838.93060 No -0.05029000619041 Locked 2003 20090729.213353.000 92600782747 1151656487.10530 No -0.0503156218079 Locked 2004 20090729.213354.000 92618282747 1151898143.07630 No -0.05034123788833 Locked 2005 20090729.213355.000 92635782747 1152139806.81920 No -0.05036685443027 Locked 2006 20090729.213356.000 92653282747 1152381478.35050 No -0.05039247143469 Locked 2007 20090729.213357.000 92670782747 1152623157.64750 No -0.05041808890024 Locked 2008 20090729.213358.000 92688282747 1152864844.74640 No -0.05044370682908 Locked 2009 20090729.213359.000 92705782747 1153106539.62370 No -0.0504693252198 Locked 2010 20090729.213400.000 92723282747 1153348242.27310 No -0.05049494407204 Locked 2011 20090729.213401.000 92740782747 1153589952.70720 No -0.05052056338654 Locked 2012 20090729.213402.000 92758282747 1153831670.92590 No -0.0505461831633 Locked 2013 20090729.213403.000 92775782747 1154073396.92540 No -0.05057180340208 Locked 2014 20090729.213404.000 92793282747 1154315130.68950 No -0.05059742410194 Locked 2015 20090729.213405.000 92810782747 1154556872.23270 No -0.05062304526372 Locked 2016 20090729.213406.000 92828282747 1154798621.56740 No -0.05064866688817 Locked 2017 20090729.213407.000 92845782747 1155040378.67380 No -0.05067428897411 Locked 2018 20090729.213408.000 92863282747 1155282143.54890 No -0.05069991152137 Locked 2019 20090729.213409.000 92880782747 1155523916.20980 No -0.05072553453094 Locked 2020 20090729.213410.000 92898282747 1155765696.64480 No -0.05075115800216 Locked 2021 20090729.213411.000 92915782747 1156007484.85630 No -0.05077678193514 Locked 2022 20090729.213412.000 92933282747 1156249280.83590 No -0.05080240632941 Locked 2023 20090729.213413.000 92950782747 1156491084.58910 No -0.05082803118527 Locked 2024 20090729.213414.000 92968282747 1156732896.12260 No -0.05085365650314 Locked 2025 20090729.213415.000 92985782747 1156974715.42730 No -0.05087928228247 Locked 2026 20090729.213416.000 93003282747 1157216542.51090 No -0.05090490852371 Locked 2027 20090729.213417.000 93020782747 1157458377.36310 No -0.05093053522626 Locked 2028 20090729.213418.000 93038282747 1157700219.99090 No -0.05095616239053 Locked 2029 20090729.213419.000 93055782747 1157942070.39240 No -0.05098179001641 Locked 2030 20090729.213420.000 93073282747 1158183928.56240 No -0.05100741810359 Locked 2031 20090729.213421.000 93090782747 1158425794.50290 No -0.05103304665219 Locked 2032 20090729.213422.000 93108282747 1158667668.21090 No -0.05105867566203 Locked 2033 20090729.213423.000 93125782747 1158909549.68620 No -0.0510843051331 Locked 2034 20090729.213424.000 93143282747 1159151438.94200 No -0.05110993506618 Locked 2035 20090729.213425.000 93160782747 1159393335.95670 No -0.05113556546 Locked 2036 20090729.213426.000 93178282747 1159635240.75440 No -0.05116119631597 Locked 2037 20090729.213427.000 93195782747 1159877153.31160 No -0.05118682763271 Locked 2038 20090729.213428.000 93213282747 1160119073.63440 No -0.05121245941057 Locked 2039 20090729.213429.000 93230782747 1160361001.72520 No -0.05123809164971 Locked 2040 20090729.213430.000 93248282747 1160602937.58840 No -0.05126372435038 Locked 2041 20090729.213431.000 93265782747 1160844881.21170 No -0.05128935751185 Locked 2042 20090729.213432.000 93283282747 1161086832.61440 No -0.05131499113526 Locked 2043 20090729.213433.000 93300782747 1161328791.77010 No -0.05134062521906 Locked 2044 20090729.213434.000 93318282747 1161570758.68750 No -0.05136625976375 Locked 2045 20090729.213435.000 93335782747 1161812733.37610 No -0.0513918947699 Locked 2046 20090729.213436.000 93353282747 1162054715.83120 No -0.05141753023724 Locked 2047 20090729.213437.000 93370782747 1162296706.04700 No -0.05144316616541 Locked 2048 20090729.213438.000 93388282747 1162538704.02790 No -0.05146880255468 Locked 2049 20090729.213439.000 93405782747 1162780709.77520 No -0.05149443940512 Locked 2050 20090729.213440.000 93423282747 1163022723.28100 No -0.05152007671627 Locked 2051 20090729.213441.000 93440782747 1163264744.55060 No -0.05154571448844 Locked 2052 20090729.213442.000 93458282747 1163506773.57650 No -0.05157135272119 Locked 2053 20090729.213443.000 93475782747 1163748810.37350 No -0.05159699141539 Locked 2054 20090729.213444.000 93493282747 1163990854.92300 No -0.05162263056994 Locked 2055 20090729.213445.000 93510782747 1164232907.23590 No -0.05164827018549 Locked 2056 20090729.213446.000 93528282747 1164474967.31670 No -0.0516739102623 Locked 2057 20090729.213447.000 93545782747 1164717035.15570 No -0.0516995507998 Locked 2058 20090729.213448.000 93563282747 1164959110.74050 No -0.05172519179726 Locked 2059 20090729.213449.000 93580782747 1165201194.10430 No -0.05175083325663 Locked 2060 20090729.213450.000 93598282747 1165443285.20830 No -0.05177647517563 Locked 2061 20090729.213451.000 93615782747 1165685384.07650 No -0.05180211755567 Locked 2062 20090729.213452.000 93633282747 1165927490.70410 No -0.05182776039647 Locked 2063 20090729.213453.000 93650782747 1166169605.07850 No -0.05185340369728 Locked 2064 20090729.213454.000 93668282747 1166411727.21540 No -0.05187904745904 Locked 2065 20090729.213455.000 93685782747 1166653857.11720 No -0.05190469168188 Locked 2066 20090729.213456.000 93703282747 1166895994.75720 No -0.05193033636422 Locked 2067 20090729.213457.000 93720782747 1167138140.15940 No -0.05195598150749 Locked 2068 20090729.213458.000 93738282747 1167380293.32460 No -0.05198162711173 Locked 2069 20090729.213459.000 93755782747 1167622454.22840 No -0.0520072731755 Locked 2070 20090729.213500.000 93773282747 1167864622.90080 No -0.05203291970057 Locked 2071 20090729.213501.000 93790782747 1168106799.31610 No -0.05205856668542 Locked 2072 20090729.213502.000 93808282747 1168348983.49500 No -0.05208421413129 Locked 2073 20090729.213503.000 93825782747 1168591175.41700 No -0.05210986203694 Locked 2074 20090729.213504.000 93843282747 1168833375.09810 No -0.05213551040333 Locked 2075 20090729.213505.000 93860782747 1169075582.51810 No -0.05216115922927 Locked 2076 20090729.213506.000 93878282747 1169317797.70310 No -0.0521868085163 Locked 2077 20090729.213507.000 93895782747 1169560020.63250 No -0.0522124582632 Locked 2078 20090729.213508.000 93913282747 1169802251.31700 No -0.0522381084706 Locked 2079 20090729.213509.000 93930782747 1170044489.74420 No -0.05226375913777 Locked 2080 20090729.213510.000 93948282747 1170286735.92860 No -0.05228941026557 Locked 2081 20090729.213511.000 93965782747 1170528989.85840 No -0.0523150618533 Locked 2082 20090729.213512.000 93983282747 1170771251.53080 No -0.05234071390079 Locked 2083 20090729.213513.000 94000782747 1171013520.95770 No -0.05236636640875 Locked 2084 20090729.213514.000 94018282747 1171255798.13150 No -0.05239201937672 Locked 2085 20090729.213515.000 94035782747 1171498083.04390 No -0.05241767280422 Locked 2086 20090729.213516.000 94053282747 1171740375.72490 No -0.05244332669303 Locked 2087 20090729.213517.000 94070782747 1171982676.12880 No -0.05246898104043 Locked 2088 20090729.213518.000 94088282747 1172224984.28900 No -0.0524946358484 Locked 2089 20090729.213519.000 94105782747 1172467300.19400 No -0.05252029111627 Locked 2090 20090729.213520.000 94123282747 1172709623.84720 No -0.05254594684423 Locked 2091 20090729.213521.000 94140782747 1172951955.23990 No -0.05257160303177 Locked 2092 20090729.213522.000 94158282747 1173194294.37970 No -0.05259725967934 Locked 2093 20090729.213523.000 94175782747 1173436641.27420 No -0.05262291678739 Locked 2094 20090729.213524.000 94193282747 1173678995.89280 No -0.0526485743541 Locked 2095 20090729.213525.000 94210782747 1173921358.25620 No -0.05267423238071 Locked 2096 20090729.213526.000 94228282747 1174163728.36990 No -0.05269989086753 Locked 2097 20090729.213527.000 94245782747 1174406106.22270 No -0.05272554981391 Locked 2098 20090729.213528.000 94263282747 1174648491.81140 No -0.05275120921966 Locked 2099 20090729.213529.000 94280782747 1174890885.15090 No -0.05277686908565 Locked 2100 20090729.213530.000 94298282747 1175133286.21390 No -0.05280252941027 Locked 2101 20090729.213531.000 94315782747 1175375695.03110 No -0.05282819019534 Locked 2102 20090729.213532.000 94333282747 1175618111.57560 No -0.05285385143926 Locked 2103 20090729.213533.000 94350782747 1175860535.87430 No -0.05287951314364 Locked 2104 20090729.213534.000 94368282747 1176102967.90720 No -0.05290517530728 Locked 2105 20090729.213535.000 94385782747 1176345407.68080 No -0.05293083793057 Locked 2106 20090729.213536.000 94403282747 1176587855.19560 No -0.05295650101353 Locked 2107 20090729.213537.000 94420782747 1176830310.44380 No -0.05298216455572 Locked 2108 20090729.213538.000 94438282747 1177072773.42340 No -0.05300782855699 Locked 2109 20090729.213539.000 94455782747 1177315244.14450 No -0.05303349301797 Locked 2110 20090729.213540.000 94473282747 1177557722.60130 No -0.0530591579383 Locked 2111 20090729.213541.000 94490782747 1177800208.79130 No -0.05308482331783 Locked 2112 20090729.213542.000 94508282747 1178042702.72020 No -0.05311048915691 Locked 2113 20090729.213543.000 94525782747 1178285204.37860 No -0.05313615545497 Locked 2114 20090729.213544.000 94543282747 1178527713.76960 No -0.05316182221219 Locked 2115 20090729.213545.000 94560782747 1178770230.91820 No -0.05318748943007 Locked 2116 20090729.213546.000 94578282747 1179012755.77440 No -0.05321315710563 Locked 2117 20090729.213547.000 94595782747 1179255288.37290 No -0.05323882524094 Locked 2118 20090729.213548.000 94613282747 1179497828.70850 No -0.05326449383569 Locked 2119 20090729.213549.000 94630782747 1179740376.75990 No -0.0532901628886 Locked 2120 20090729.213550.000 94648282747 1179982932.56010 No -0.05331583240164 Locked 2121 20090729.213551.000 94665782747 1180225496.09020 No -0.0533415023737 Locked 2122 20090729.213552.000 94683282747 1180468067.35070 No -0.05336717280479 Locked 2123 20090729.213553.000 94700782747 1180710646.33470 No -0.0533928436945 Locked 2124 20090729.213554.000 94718282747 1180953233.06050 No -0.05341851504394 Locked 2125 20090729.213555.000 94735782747 1181195827.50420 No -0.05344418685166 Locked 2126 20090729.213556.000 94753282747 1181438429.69430 No -0.05346985911938 Locked 2127 20090729.213557.000 94770782747 1181681039.59300 No -0.05349553184484 Locked 2128 20090729.213558.000 94788282747 1181923657.22300 No -0.05352120502938 Locked 2129 20090729.213559.000 94805782747 1182166282.58650 No -0.05354687867316 Locked 2130 20090729.213600.000 94823282747 1182408915.66960 No -0.05357255277532 Locked 2131 20090729.213601.000 94840782747 1182651556.49230 No -0.05359822733707 Locked 2132 20090729.213602.000 94858282747 1182894205.03970 No -0.05362390235752 Locked 2133 20090729.213603.000 94875782747 1183136861.30700 No -0.05364957783639 Locked 2134 20090729.213604.000 94893282747 1183379525.30140 No -0.05367525377409 Locked 2135 20090729.213605.000 94910782747 1183622197.02420 No -0.05370093017072 Locked 2136 20090729.213606.000 94928282747 1183864876.46790 No -0.05372660702582 Locked 2137 20090729.213607.000 94945782747 1184107563.63690 No -0.05375228433965 Locked 2138 20090729.213608.000 94963282747 1184350258.54480 No -0.05377796211303 Locked 2139 20090729.213609.000 94980782747 1184592961.16390 No -0.0538036403443 Locked 2140 20090729.213610.000 94998282747 1184835671.49670 No -0.05382931903362 Locked 2141 20090729.213611.000 95015782747 1185078389.56120 No -0.05385499818205 Locked 2142 20090729.213612.000 95033282747 1185321115.34910 No -0.05388067778911 Locked 2143 20090729.213613.000 95050782747 1185563848.85450 No -0.05390635785443 Locked 2144 20090729.213614.000 95068282747 1185806590.08270 No -0.05393203837835 Locked 2145 20090729.213615.000 95085782747 1186049339.03370 No -0.05395771936085 Locked 2146 20090729.213616.000 95103282747 1186292095.70420 No -0.05398340080174 Locked 2147 20090729.213617.000 95120782747 1186534860.08890 No -0.0540090827007 Locked 2148 20090729.213618.000 95138282747 1186777632.20750 No -0.05403476505891 Locked 2149 20090729.213619.000 95155782747 1187020412.03240 No -0.05406044787473 Locked 2150 20090729.213620.000 95173282747 1187263199.59190 No -0.05408613114984 Locked 2151 20090729.213621.000 95190782747 1187505994.85120 No -0.05411181488216 Locked 2152 20090729.213622.000 95208282747 1187748797.83140 No -0.05413749907296 Locked 2153 20090729.213623.000 95225782747 1187991608.53170 No -0.05416318372218 Locked 2154 20090729.213624.000 95243282747 1188234426.95360 No -0.05418886882992 Locked 2155 20090729.213625.000 95260782747 1188477253.09030 No -0.05421455439578 Locked 2156 20090729.213626.000 95278282747 1188720086.93180 No -0.05424024041914 Locked 2157 20090729.213627.000 95295782747 1188962928.50950 No -0.05426592690189 Locked 2158 20090729.213628.000 95313282747 1189205777.78850 No -0.05429161384195 Locked 2159 20090729.213629.000 95330782747 1189448634.79790 No -0.05431730124105 Locked 2160 20090729.213630.000 95348282747 1189691499.50590 No -0.0543429890973 Locked 2161 20090729.213631.000 95365782747 1189934371.93980 No -0.05436867741232 Locked 2162 20090729.213632.000 95383282747 1190177252.08720 No -0.05439436618537 Locked 2163 20090729.213633.000 95400782747 1190420139.93100 No -0.05442005541544 Locked 2164 20090729.213634.000 95418282747 1190663035.50620 No -0.0544457451046 Locked 2165 20090729.213635.000 95435782747 1190905938.79370 No -0.05447143525173 Locked 2166 20090729.213636.000 95453282747 1191148849.78290 No -0.0544971258562 Locked 2167 20090729.213637.000 95470782747 1191391768.48580 No -0.05452281691871 Locked 2168 20090729.213638.000 95488282747 1191634694.89650 No -0.05454850843891 Locked 2169 20090729.213639.000 95505782747 1191877629.02200 No -0.05457420041723 Locked 2170 20090729.213640.000 95523282747 1192120570.86310 No -0.0545998928537 Locked 2171 20090729.213641.000 95540782747 1192363520.40900 No -0.05462558574769 Locked 2172 20090729.213642.000 95558282747 1192606477.66180 No -0.05465127909933 Locked 2173 20090729.213643.000 95575782747 1192849442.63760 No -0.05467697290956 Locked 2174 20090729.213644.000 95593282747 1193092415.30120 No -0.0547026671763 Locked 2175 20090729.213645.000 95610782747 1193335395.68280 No -0.05472836190134 Locked 2176 20090729.213646.000 95628282747 1193578383.77280 No -0.05475405708412 Locked 2177 20090729.213647.000 95645782747 1193821379.56300 No -0.05477975272413 Locked 2178 20090729.213648.000 95663282747 1194064383.07630 No -0.05480544882276 Locked 2179 20090729.213649.000 95680782747 1194307394.27740 No -0.05483114537788 Locked 2180 20090729.213650.000 95698282747 1194550413.19410 No -0.05485684239117 Locked 2181 20090729.213651.000 95715782747 1194793439.81610 No -0.05488253986201 Locked 2182 20090729.213652.000 95733282747 1195036474.14390 No -0.05490823779042 Locked 2183 20090729.213653.000 95750782747 1195279516.16850 No -0.05493393617587 Locked 2184 20090729.213654.000 95768282747 1195522565.91310 No -0.05495963501975 Locked 2185 20090729.213655.000 95785782747 1195765623.35480 No -0.05498533432068 Locked 2186 20090729.213656.000 95803282747 1196008688.49620 No -0.05501103407883 Locked 2187 20090729.213657.000 95820782747 1196251761.33720 No -0.05503673429419 Locked 2188 20090729.213658.000 95838282747 1196494841.88800 No -0.05506243496736 Locked 2189 20090729.213659.000 95855782747 1196737930.14690 No -0.05508813609825 Locked 2190 20090729.213700.000 95873282747 1196981026.09460 No -0.0551138376857 Locked 2191 20090729.213701.000 95890782747 1197224129.74840 No -0.05513953973075 Locked 2192 20090729.213702.000 95908282747 1197467241.09710 No -0.05516524223273 Locked 2193 20090729.213703.000 95925782747 1197710360.15040 No -0.05519094519221 Locked 2194 20090729.213704.000 95943282747 1197953486.89960 No -0.05521664860868 Locked 2195 20090729.213705.000 95960782747 1198196621.36000 No -0.05524235248305 Locked 2196 20090729.213706.000 95978282747 1198439763.51820 No -0.05526805681452 Locked 2197 20090729.213707.000 95995782747 1198682913.35990 No -0.05529376160225 Locked 2198 20090729.213708.000 96013282747 1198926070.91260 No -0.05531946684786 Locked 2199 20090729.213709.000 96030782747 1199169236.15610 No -0.05534517255015 Locked 2200 20090729.213710.000 96048282747 1199412409.10230 No -0.05537087870984 Locked 2201 20090729.213711.000 96065782747 1199655589.74000 No -0.05539658532626 Locked 2202 20090729.213712.000 96083282747 1199898778.07860 No -0.05542229239996 Locked 2203 20090729.213713.000 96100782747 1200141974.11940 No -0.05544799993102 Locked 2204 20090729.213714.000 96118282747 1200385177.85290 No -0.05547370791889 Locked 2205 20090729.213715.000 96135782747 1200628389.27130 No -0.05549941636309 Locked 2206 20090729.213716.000 96153282747 1200871608.38600 No -0.0555251252643 Locked 2207 20090729.213717.000 96170782747 1201114835.20670 No -0.0555508346231 Locked 2208 20090729.213718.000 96188282747 1201358069.72180 No -0.0555765444388 Locked 2209 20090729.213719.000 96205782747 1201601311.90960 No -0.05560225471011 Locked 2210 20090729.213720.000 96223282747 1201844561.81000 No -0.05562796543941 Locked 2211 20090729.213721.000 96240782747 1202087819.40910 No -0.05565367662585 Locked 2212 20090729.213722.000 96258282747 1202331084.68810 No -0.05567938826834 Locked 2213 20090729.213723.000 96275782747 1202574357.65670 No -0.05570510036744 Locked 2214 20090729.213724.000 96293282747 1202817638.32470 No -0.05573081292374 Locked 2215 20090729.213725.000 96310782747 1203060926.66980 No -0.05575652593591 Locked 2216 20090729.213726.000 96328282747 1203304222.72930 No -0.05578223940617 Locked 2217 20090729.213727.000 96345782747 1203547526.45960 No -0.05580795333193 Locked 2218 20090729.213728.000 96363282747 1203790837.89250 No -0.05583366771507 Locked 2219 20090729.213729.000 96380782747 1204034156.99940 No -0.05585938255391 Locked 2220 20090729.213730.000 96398282747 1204277483.81790 No -0.05588509785066 Locked 2221 20090729.213731.000 96415782747 1204520818.30900 No -0.05591081360302 Locked 2222 20090729.213732.000 96433282747 1204764160.48610 No -0.05593652981178 Locked 2223 20090729.213733.000 96450782747 1205007510.35330 No -0.05596224647719 Locked 2224 20090729.213734.000 96468282747 1205250867.91070 No -0.05598796359924 Locked 2225 20090729.213735.000 96485782747 1205494233.16160 No -0.05601368117814 Locked 2226 20090729.213736.000 96503282747 1205737606.08680 No -0.05603939921275 Locked 2227 20090729.213737.000 96520782747 1205980986.70330 No -0.05606511770407 Locked 2228 20090729.213738.000 96538282747 1206224374.99820 No -0.05609083665135 Locked 2229 20090729.213739.000 96555782747 1206467770.99240 No -0.05611655605581 Locked 2230 20090729.213740.000 96573282747 1206711174.66600 No -0.05614227591629 Locked 2231 20090729.213741.000 96590782747 1206954586.02420 No -0.05616799623308 Locked 2232 20090729.213742.000 96608282747 1207198005.06570 No -0.05619371700611 Locked 2233 20090729.213743.000 96625782747 1207441431.78820 No -0.05621943823525 Locked 2234 20090729.213744.000 96643282747 1207684866.19370 No -0.05624515992061 Locked 2235 20090729.213745.000 96660782747 1207928308.28510 No -0.05627088206236 Locked 2236 20090729.213746.000 96678282747 1208171758.04920 No -0.05629660465973 Locked 2237 20090729.213747.000 96695782747 1208415215.50670 No -0.05632232771393 Locked 2238 20090729.213748.000 96713282747 1208658680.65070 No -0.05634805122457 Locked 2239 20090729.213749.000 96730782747 1208902153.45660 No -0.05637377519018 Locked 2240 20090729.213750.000 96748282747 1209145633.95780 No -0.05639949961274 Locked 2241 20090729.213751.000 96765782747 1209389122.13110 No -0.05642522449088 Locked 2242 20090729.213752.000 96783282747 1209632617.98780 No -0.05645094982526 Locked 2243 20090729.213753.000 96800782747 1209876121.51850 No -0.05647667561533 Locked 2244 20090729.213754.000 96818282747 1210119632.73880 No -0.05650240186202 Locked 2245 20090729.213755.000 96835782747 1210363151.62490 No -0.05652812856391 Locked 2246 20090729.213756.000 96853282747 1210606678.19760 No -0.05655385572223 Locked 2247 20090729.213757.000 96870782747 1210850212.44680 No -0.05657958333639 Locked 2248 20090729.213758.000 96888282747 1211093754.37460 No -0.05660531140652 Locked 2249 20090729.213759.000 96905782747 1211337303.97700 No -0.05663103993236 Locked 2250 20090729.213800.000 96923282747 1211580861.26100 No -0.05665676891435 Locked 2251 20090729.213801.000 96940782747 1211824426.21670 No -0.05668249835189 Locked 2252 20090729.213802.000 96958282747 1212067998.84000 No -0.05670822824474 Locked 2253 20090729.213803.000 96975782747 1212311579.14750 No -0.05673395859388 Locked 2254 20090729.213804.000 96993282747 1212555167.11900 No -0.05675968939812 Locked 2255 20090729.213805.000 97010782747 1212798762.77760 No -0.05678542065882 Locked 2256 20090729.213806.000 97028282747 1213042366.09520 No -0.05681115237432 Locked 2257 20090729.213807.000 97045782747 1213285977.11540 No -0.05683688454721 Locked 2258 20090729.213808.000 97063282747 1213529595.77920 No -0.05686261717398 Locked 2259 20090729.213809.000 97080782747 1213773222.12650 No -0.056888350257 Locked 2260 20090729.213810.000 97098282747 1214016856.14810 No -0.05691408379574 Locked 2261 20090729.213811.000 97115782747 1214260497.83870 No -0.05693981778986 Locked 2262 20090729.213812.000 97133282747 1214504147.20540 No -0.05696555223979 Locked 2263 20090729.213813.000 97150782747 1214747804.23860 No -0.05699128714497 Locked 2264 20090729.213814.000 97168282747 1214991468.93220 No -0.05701702250503 Locked 2265 20090729.213815.000 97185782747 1215235141.31580 No -0.05704275832173 Locked 2266 20090729.213816.000 97203282747 1215478821.35470 No -0.057068494593 Locked 2267 20090729.213817.000 97220782747 1215722509.06580 No -0.05709423131986 Locked 2268 20090729.213818.000 97238282747 1215966204.44780 No -0.05711996850222 Locked 2269 20090729.213819.000 97255782747 1216209907.50070 No -0.05714570614009 Locked 2270 20090729.213820.000 97273282747 1216453618.21800 No -0.05717144423307 Locked 2271 20090729.213821.000 97290782747 1216697336.59520 No -0.05719718278091 Locked 2272 20090729.213822.000 97308282747 1216941062.65370 No -0.05722292178487 Locked 2273 20090729.213823.000 97325782747 1217184796.37310 No -0.05724866124374 Locked 2274 20090729.213824.000 97343282747 1217428537.74970 No -0.0572744011573 Locked 2275 20090729.213825.000 97360782747 1217672286.80600 No -0.05730014152688 Locked 2276 20090729.213826.000 97378282747 1217916043.52000 No -0.05732588235119 Locked 2277 20090729.213827.000 97395782747 1218159807.90340 No -0.05735162363091 Locked 2278 20090729.213828.000 97413282747 1218403579.95460 No -0.05737736536596 Locked 2279 20090729.213829.000 97430782747 1218647359.65940 No -0.05740310755548 Locked 2280 20090729.213830.000 97448282747 1218891147.04660 No -0.05742885020118 Locked 2281 20090729.213831.000 97465782747 1219134942.07160 No -0.05745459330043 Locked 2282 20090729.213832.000 97483282747 1219378744.78280 No -0.05748033685609 Locked 2283 20090729.213833.000 97500782747 1219622555.14410 No -0.05750608086602 Locked 2284 20090729.213834.000 97518282747 1219866373.17240 No -0.05753182533122 Locked 2285 20090729.213835.000 97535782747 1220110198.85630 No -0.05755757025102 Locked 2286 20090729.213836.000 97553282747 1220354032.20450 No -0.05758331562593 Locked 2287 20090729.213837.000 97570782747 1220597873.21670 No -0.05760906145593 Locked 2288 20090729.213838.000 97588282747 1220841721.87880 No -0.05763480774019 Locked 2289 20090729.213839.000 97605782747 1221085578.22110 No -0.05766055448051 Locked 2290 20090729.213840.000 97623282747 1221329442.21550 No -0.05768630167522 Locked 2291 20090729.213841.000 97640782747 1221573313.85670 No -0.057712049324 Locked 2292 20090729.213842.000 97658282747 1221817193.16180 No -0.05773779742787 Locked 2293 20090729.213843.000 97675782747 1222061080.13490 No -0.05776354598707 Locked 2294 20090729.213844.000 97693282747 1222304974.76200 No -0.05778929500077 Locked 2295 20090729.213845.000 97710782747 1222548877.03470 No -0.05781504446848 Locked 2296 20090729.213846.000 97728282747 1222792786.99200 No -0.0578407943925 Locked 2297 20090729.213847.000 97745782747 1223036704.58050 No -0.05786654476967 Locked 2298 20090729.213848.000 97763282747 1223280629.83930 No -0.05789229560231 Locked 2299 20090729.213849.000 97780782747 1223524562.74340 No -0.05791804688893 Locked 2300 20090729.213850.000 97798282747 1223768503.31810 No -0.05794379863104 Locked 2301 20090729.213851.000 97815782747 1224012451.52730 No -0.05796955082649 Locked 2302 20090729.213852.000 97833282747 1224256407.40650 No -0.05799530347739 Locked 2303 20090729.213853.000 97850782747 1224500370.93720 No -0.05802105658265 Locked 2304 20090729.213854.000 97868282747 1224744342.12590 No -0.05804681014264 Locked 2305 20090729.213855.000 97885782747 1224988320.95950 No -0.0580725641566 Locked 2306 20090729.213856.000 97903282747 1225232307.45170 No -0.05809831862532 Locked 2307 20090729.213857.000 97920782747 1225476301.58600 No -0.05812407354785 Locked 2308 20090729.213858.000 97938282747 1225720303.38840 No -0.05814982892571 Locked 2309 20090729.213859.000 97955782747 1225964312.83360 No -0.0581755847574 Locked 2310 20090729.213900.000 97973282747 1226208329.93610 No -0.0582013410438 Locked 2311 20090729.213901.000 97990782747 1226452354.67360 No -0.05822709778356 Locked 2312 20090729.213902.000 98008282747 1226696387.07330 No -0.05825285497832 Locked 2313 20090729.213903.000 98025782747 1226940427.11980 No -0.05827861262715 Locked 2314 20090729.213904.000 98043282747 1227184474.81690 No -0.05830437073027 Locked 2315 20090729.213905.000 98060782747 1227428530.17210 No -0.05833012928814 Locked 2316 20090729.213906.000 98078282747 1227672593.17460 No -0.05835588830012 Locked 2317 20090729.213907.000 98095782747 1227916663.82430 No -0.05838164776619 Locked 2318 20090729.213908.000 98113282747 1228160742.11960 No -0.05840740768626 Locked 2319 20090729.213909.000 98130782747 1228404828.06300 No -0.05843316806048 Locked 2320 20090729.213910.000 98148282747 1228648921.64810 No -0.05845892888848 Locked 2321 20090729.213911.000 98165782747 1228893022.88890 No -0.05848469017107 Locked 2322 20090729.213912.000 98183282747 1229137131.76810 No -0.05851045190724 Locked 2323 20090729.213913.000 98200782747 1229381248.30290 No -0.05853621409801 Locked 2324 20090729.213914.000 98218282747 1229625372.47840 No -0.05856197674249 Locked 2325 20090729.213915.000 98235782747 1229869504.30530 No -0.05858773984131 Locked 2326 20090729.213916.000 98253282747 1230113643.76980 No -0.05861350339366 Locked 2327 20090729.213917.000 98270782747 1230357790.87760 No -0.05863926739988 Locked 2328 20090729.213918.000 98288282747 1230601945.63600 No -0.0586650318604 Locked 2329 20090729.213919.000 98305782747 1230846108.03200 No -0.05869079677444 Locked 2330 20090729.213920.000 98323282747 1231090278.08370 No -0.05871656214308 Locked 2331 20090729.213921.000 98340782747 1231334455.75930 No -0.05874232796444 Locked 2332 20090729.213922.000 98358282747 1231578641.09530 No -0.05876809424068 Locked 2333 20090729.213923.000 98375782747 1231822834.05650 No -0.05879386096971 Locked 2334 20090729.213924.000 98393282747 1232067034.68120 No -0.05881962815381 Locked 2335 20090729.213925.000 98410782747 1232311242.93500 No -0.05884539579092 Locked 2336 20090729.213926.000 98428282747 1232555458.82300 No -0.05887116388137 Locked 2337 20090729.213927.000 98445782747 1232799682.36170 No -0.05889693242611 Locked 2338 20090729.213928.000 98463282747 1233043913.53160 No -0.05892270142401 Locked 2339 20090729.213929.000 98480782747 1233288152.34800 No -0.05894847087596 Locked 2340 20090729.213930.000 98498282747 1233532398.80040 No -0.05897424078134 Locked 2341 20090729.213931.000 98515782747 1233776652.89380 No -0.05900001114045 Locked 2342 20090729.213932.000 98533282747 1234020914.62130 No -0.05902578195288 Locked 2343 20090729.213933.000 98550782747 1234265183.98260 No -0.05905155321861 Locked 2344 20090729.213934.000 98568282747 1234509460.99160 No -0.05907732493847 Locked 2345 20090729.213935.000 98585782747 1234753745.63760 No -0.05910309711182 Locked 2346 20090729.213936.000 98603282747 1234998037.91850 No -0.05912886973854 Locked 2347 20090729.213937.000 98620782747 1235242337.83300 No -0.05915464281854 Locked 2348 20090729.213938.000 98638282747 1235486645.37800 No -0.05918041635165 Locked 2349 20090729.213939.000 98655782747 1235730960.56660 No -0.05920619033865 Locked 2350 20090729.213940.000 98673282747 1235975283.39940 No -0.05923196477956 Locked 2351 20090729.213941.000 98690782747 1236219613.84770 No -0.05925773967269 Locked 2352 20090729.213942.000 98708282747 1236463951.94220 No -0.05928351501986 Locked 2353 20090729.213943.000 98725782747 1236708297.67260 No -0.05930929082045 Locked 2354 20090729.213944.000 98743282747 1236952651.02630 No -0.05933506707372 Locked 2355 20090729.213945.000 98760782747 1237197012.01250 No -0.05936084378021 Locked 2356 20090729.213946.000 98778282747 1237441380.64620 No -0.05938662094082 Locked 2357 20090729.213947.000 98795782747 1237685756.89180 No -0.05941239855343 Locked 2358 20090729.213948.000 98813282747 1237930140.78830 No -0.05943817662036 Locked 2359 20090729.213949.000 98830782747 1238174532.30970 No -0.05946395514006 Locked 2360 20090729.213950.000 98848282747 1238418931.46060 No -0.05948973411281 Locked 2361 20090729.213951.000 98865782747 1238663338.23890 No -0.05951551353848 Locked 2362 20090729.213952.000 98883282747 1238907752.65760 No -0.05954129341784 Locked 2363 20090729.213953.000 98900782747 1239152174.69260 No -0.05956707374946 Locked 2364 20090729.213954.000 98918282747 1239396604.36460 No -0.05959285453457 Locked 2365 20090729.213955.000 98935782747 1239641041.66810 No -0.05961863577285 Locked 2366 20090729.213956.000 98953282747 1239885486.60440 No -0.05964441746438 Locked 2367 20090729.213957.000 98970782747 1240129939.14900 No -0.05967019960768 Locked 2368 20090729.213958.000 98988282747 1240374399.34950 No -0.05969598220561 Locked 2369 20090729.213959.000 99005782747 1240618867.15470 No -0.0597217652551 Locked 2370 20090729.214000.000 99023282747 1240863342.59110 No -0.05974754875775 Locked 2371 20090729.214001.000 99040782747 1241107825.65640 No -0.0597733327134 Locked 2372 20090729.214002.000 99058282747 1241352316.36420 No -0.05979911712287 Locked 2373 20090729.214003.000 99075782747 1241596814.67690 No -0.05982490198393 Locked 2374 20090729.214004.000 99093282747 1241841320.62480 No -0.05985068729837 Locked 2375 20090729.214005.000 99110782747 1242085834.19120 No -0.0598764730652 Locked 2376 20090729.214006.000 99128282747 1242330355.39460 No -0.05990225928553 Locked 2377 20090729.214007.000 99145782747 1242574884.21380 No -0.05992804595808 Locked 2378 20090729.214008.000 99163282747 1242819420.65050 No -0.05995383308298 Locked 2379 20090729.214009.000 99180782747 1243063964.71630 No -0.05997962066089 Locked 2380 20090729.214010.000 99198282747 1243308516.40230 No -0.0600054086913 Locked 2381 20090729.214011.000 99215782747 1243553075.71610 No -0.06003119717465 Locked 2382 20090729.214012.000 99233282747 1243797642.65520 No -0.0600569861108 Locked 2383 20090729.214013.000 99250782747 1244042217.20850 No -0.06008277549909 Locked 2384 20090729.214014.000 99268282747 1244286799.38980 No -0.06010856534033 Locked 2385 20090729.214015.000 99285782747 1244531389.18980 No -0.06013435563398 Locked 2386 20090729.214016.000 99303282747 1244775986.60920 No -0.06016014638007 Locked 2387 20090729.214017.000 99320782747 1245020591.64570 No -0.06018593757848 Locked 2388 20090729.214018.000 99338282747 1245265204.30350 No -0.06021172922944 Locked 2389 20090729.214019.000 99355782747 1245509824.58380 No -0.06023752133304 Locked 2390 20090729.214020.000 99373282747 1245754452.47520 No -0.06026331388859 Locked 2391 20090729.214021.000 99390782747 1245999088.00220 No -0.06028910689754 Locked 2392 20090729.214022.000 99408282747 1246243731.13140 No -0.06031490035792 Locked 2393 20090729.214023.000 99425782747 1246488381.87630 No -0.06034069427053 Locked 2394 20090729.214024.000 99443282747 1246733040.25500 No -0.06036648863644 Locked 2395 20090729.214025.000 99460782747 1246977706.23160 No -0.06039228345352 Locked 2396 20090729.214026.000 99478282747 1247222379.84080 No -0.06041807872383 Locked 2397 20090729.214027.000 99495782747 1247467061.05410 No -0.06044387444568 Locked 2398 20090729.214028.000 99513282747 1247711749.89120 No -0.06046967062023 Locked 2399 20090729.214029.000 99530782747 1247956446.33790 No -0.06049546724665 Locked 2400 20090729.214030.000 99548282747 1248201150.40660 No -0.06052126432567 Locked 2401 20090729.214031.000 99565782747 1248445862.08050 No -0.06054706185629 Locked 2402 20090729.214032.000 99583282747 1248690581.38980 No -0.06057285984031 Locked 2403 20090729.214033.000 99600782747 1248935308.29270 No -0.06059865827524 Locked 2404 20090729.214034.000 99618282747 1249180042.80880 No -0.06062445716226 Locked 2405 20090729.214035.000 99635782747 1249424784.93880 No -0.06065025650139 Locked 2406 20090729.214036.000 99653282747 1249669534.69150 No -0.06067605629316 Locked 2407 20090729.214037.000 99670782747 1249914292.04980 No -0.06070185653656 Locked 2408 20090729.214038.000 99688282747 1250159057.01640 No -0.06072765723175 Locked 2409 20090729.214039.000 99705782747 1250403829.60260 No -0.06075345837939 Locked 2410 20090729.214040.000 99723282747 1250648609.79630 No -0.06077925997878 Locked 2411 20090729.214041.000 99740782747 1250893397.59700 No -0.06080506202987 Locked 2412 20090729.214042.000 99758282747 1251138193.02060 No -0.06083086453362 Locked 2413 20090729.214043.000 99775782747 1251382996.03590 No -0.06085666748818 Locked 2414 20090729.214044.000 99793282747 1251627806.67170 No -0.06088247089524 Locked 2415 20090729.214045.000 99810782747 1251872624.90600 No -0.06090827475351 Locked 2416 20090729.214046.000 99828282747 1252117450.76520 No -0.06093407906455 Locked 2417 20090729.214047.000 99845782747 1252362284.22510 No -0.06095988382693 Locked 2418 20090729.214048.000 99863282747 1252607125.28560 No -0.06098568904063 Locked 2419 20090729.214049.000 99880782747 1252851973.95790 No -0.06101149470633 Locked 2420 20090729.214050.000 99898282747 1253096830.24450 No -0.06103730082418 Locked 2421 20090729.214051.000 99915782747 1253341694.13220 No -0.06106310739338 Locked 2422 20090729.214052.000 99933282747 1253586565.61930 No -0.06108891441385 Locked 2423 20090729.214053.000 99950782747 1253831444.71970 No -0.0611147218864 Locked 2424 20090729.214054.000 99968282747 1254076331.42660 No -0.06114052981062 Locked 2425 20090729.214055.000 99985782747 1254321225.74290 No -0.0611663381867 Locked 2426 20090729.214056.000 100003282747 1254566127.64850 No -0.06119214701344 Locked 2427 20090729.214057.000 100020782747 1254811037.16850 No -0.06121795629233 Locked 2428 20090729.214058.000 100038282747 1255055954.29190 No -0.06124376602272 Locked 2429 20090729.214059.000 100055782747 1255300879.02050 No -0.06126957620471 Locked 2430 20090729.214100.000 100073282747 1255545811.35700 No -0.06129538683846 Locked 2431 20090729.214101.000 100090782747 1255790751.28690 No -0.06132119792311 Locked 2432 20090729.214102.000 100108282747 1256035698.81660 No -0.06134700945905 Locked 2433 20090729.214103.000 100125782747 1256280653.94770 No -0.06137282144637 Locked 2434 20090729.214104.000 100143282747 1256525616.68900 No -0.06139863388558 Locked 2435 20090729.214105.000 100160782747 1256770587.03540 No -0.06142444677639 Locked 2436 20090729.214106.000 100178282747 1257015564.98080 No -0.06145026011844 Locked 2437 20090729.214107.000 100195782747 1257260550.51940 No -0.06147607391137 Locked 2438 20090729.214108.000 100213282747 1257505543.65090 No -0.06150188815518 Locked 2439 20090729.214109.000 100230782747 1257750544.39350 No -0.06152770285095 Locked 2440 20090729.214110.000 100248282747 1257995552.73080 No -0.06155351799769 Locked 2441 20090729.214111.000 100265782747 1258240568.67450 No -0.06157933359611 Locked 2442 20090729.214112.000 100283282747 1258485592.21350 No -0.06160514964554 Locked 2443 20090729.214113.000 100300782747 1258730623.33900 No -0.06163096614546 Locked 2444 20090729.214114.000 100318282747 1258975662.07060 No -0.06165678309705 Locked 2445 20090729.214115.000 100335782747 1259220708.39980 No -0.06168260049978 Locked 2446 20090729.214116.000 100353282747 1259465762.32460 No -0.06170841835355 Locked 2447 20090729.214117.000 100370782747 1259710823.84670 No -0.06173423665845 Locked 2448 20090729.214118.000 100388282747 1259955892.97440 No -0.06176005541497 Locked 2449 20090729.214119.000 100405782747 1260200969.67610 No -0.06178587462125 Locked 2450 20090729.214120.000 100423282747 1260446053.98360 No -0.06181169427917 Locked 2451 20090729.214121.000 100440782747 1260691145.89080 No -0.06183751438836 Locked 2452 20090729.214122.000 100458282747 1260936245.37700 No -0.0618633349476 Locked 2453 20090729.214123.000 100475782747 1261181352.46060 No -0.06188915595798 Locked 2454 20090729.214124.000 100493282747 1261426467.15430 No -0.06191497742026 Locked 2455 20090729.214125.000 100510782747 1261671589.43620 No -0.06194079933312 Locked 2456 20090729.214126.000 100528282747 1261916719.30310 No -0.0619666216964 Locked 2457 20090729.214127.000 100545782747 1262161856.77180 No -0.06199244451107 Locked 2458 20090729.214128.000 100563282747 1262407001.82930 No -0.06201826777637 Locked 2459 20090729.214129.000 100580782747 1262652154.46160 No -0.06204409149147 Locked 2460 20090729.214130.000 100598282747 1262897314.70480 No -0.06206991565852 Locked 2461 20090729.214131.000 100615782747 1263142482.52650 No -0.06209574027557 Locked 2462 20090729.214132.000 100633282747 1263387657.94490 No -0.06212156534373 Locked 2463 20090729.214133.000 100650782747 1263632840.95770 No -0.06214739086285 Locked 2464 20090729.214134.000 100668282747 1263878031.54790 No -0.06217321683192 Locked 2465 20090729.214135.000 100685782747 1264123229.73600 No -0.06219904325216 Locked 2466 20090729.214136.000 100703282747 1264368435.51600 No -0.06222487012322 Locked 2467 20090729.214137.000 100720782747 1264613648.88670 No -0.06225069744502 Locked 2468 20090729.214138.000 100738282747 1264858869.83890 No -0.06227652521701 Locked 2469 20090729.214139.000 100755782747 1265104098.38750 No -0.06230235344008 Locked 2470 20090729.214140.000 100773282747 1265349334.50620 No -0.06232818211268 Locked 2471 20090729.214141.000 100790782747 1265594578.22980 No -0.06235401123685 Locked 2472 20090729.214142.000 100808282747 1265839829.52660 No -0.06237984081073 Locked 2473 20090729.214143.000 100825782747 1266085088.40950 No -0.06240567083508 Locked 2474 20090729.214144.000 100843282747 1266330354.88450 No -0.06243150131026 Locked 2475 20090729.214145.000 100860782747 1266575628.94270 No -0.06245733223573 Locked 2476 20090729.214146.000 100878282747 1266820910.59160 No -0.06248316361194 Locked 2477 20090729.214147.000 100895782747 1267066199.82230 No -0.06250899543837 Locked 2478 20090729.214148.000 100913282747 1267311496.63260 No -0.06253482771488 Locked 2479 20090729.214149.000 100930782747 1267556801.02670 No -0.06256066044172 Locked 2480 20090729.214150.000 100948282747 1267802112.99970 No -0.06258649361861 Locked 2481 20090729.214151.000 100965782747 1268047432.56330 No -0.06261232724623 Locked 2482 20090729.214152.000 100983282747 1268292759.70680 No -0.06263816132395 Locked 2483 20090729.214153.000 101000782747 1268538094.42840 No -0.06266399585166 Locked 2484 20090729.214154.000 101018282747 1268783436.75280 No -0.06268983083084 Locked 2485 20090729.214155.000 101035782747 1269028786.63510 No -0.06271566625881 Locked 2486 20090729.214156.000 101053282747 1269274144.10330 No -0.06274150213724 Locked 2487 20090729.214157.000 101070782747 1269519509.16860 No -0.06276733846678 Locked 2488 20090729.214158.000 101088282747 1269764881.79890 No -0.06279317524555 Locked 2489 20090729.214159.000 101105782747 1270010262.00440 No -0.06281901247414 Locked 2490 20090729.214200.000 101123282747 1270255649.80610 No -0.06284485015379 Locked 2491 20090729.214201.000 101140782747 1270501045.17800 No -0.06287068828297 Locked 2492 20090729.214202.000 101158282747 1270746448.12480 No -0.06289652686196 Locked 2493 20090729.214203.000 101175782747 1270991858.66140 No -0.06292236589163 Locked 2494 20090729.214204.000 101193282747 1271237276.76540 No -0.06294820537066 Locked 2495 20090729.214205.000 101210782747 1271482702.44410 No -0.06297404529948 Locked 2496 20090729.214206.000 101228282747 1271728135.70280 No -0.06299988567841 Locked 2497 20090729.214207.000 101245782747 1271973576.55250 No -0.0630257265081 Locked 2498 20090729.214208.000 101263282747 1272219024.95980 No -0.06305156778657 Locked 2499 20090729.214209.000 101280782747 1272464480.95290 No -0.06307740951549 Locked 2500 20090729.214210.000 101298282747 1272709944.51640 No -0.06310325169394 Locked 2501 20090729.214211.000 101315782747 1272955415.65730 No -0.06312909432235 Locked 2502 20090729.214212.000 101333282747 1273200894.36860 No -0.06315493740029 Locked 2503 20090729.214213.000 101350782747 1273446380.67130 No -0.06318078092902 Locked 2504 20090729.214214.000 101368282747 1273691874.52780 No -0.0632066249063 Locked 2505 20090729.214215.000 101385782747 1273937375.97160 No -0.06323246933411 Locked 2506 20090729.214216.000 101403282747 1274182884.98530 No -0.06325831421144 Locked 2507 20090729.214217.000 101420782747 1274428401.57320 No -0.06328415953853 Locked 2508 20090729.214218.000 101438282747 1274673925.72720 No -0.0633100053149 Locked 2509 20090729.214219.000 101455782747 1274919457.46100 No -0.06333585154136 Locked 2510 20090729.214220.000 101473282747 1275164996.75770 No -0.06336169821691 Locked 2511 20090729.214221.000 101490782747 1275410543.62420 No -0.06338754534197 Locked 2512 20090729.214222.000 101508282747 1275656098.07510 No -0.06341339291739 Locked 2513 20090729.214223.000 101525782747 1275901660.07520 No -0.0634392409411 Locked 2514 20090729.214224.000 101543282747 1276147229.66740 No -0.06346508941562 Locked 2515 20090729.214225.000 101560782747 1276392806.81990 No -0.06349093833909 Locked 2516 20090729.214226.000 101578282747 1276638391.54050 No -0.06351678771195 Locked 2517 20090729.214227.000 101595782747 1276883983.83870 No -0.06354263753478 Locked 2518 20090729.214228.000 101613282747 1277129583.69980 No -0.0635684878067 Locked 2519 20090729.214229.000 101630782747 1277375191.12470 No -0.06359433852776 Locked 2520 20090729.214230.000 101648282747 1277620806.12930 No -0.06362018969892 Locked 2521 20090729.214231.000 101665782747 1277866428.69010 No -0.06364604131876 Locked 2522 20090729.214232.000 101683282747 1278112058.82680 No -0.06367189338847 Locked 2523 20090729.214233.000 101700782747 1278357696.52320 No -0.06369774590708 Locked 2524 20090729.214234.000 101718282747 1278603341.77830 No -0.06372359887454 Locked 2525 20090729.214235.000 101735782747 1278848994.61990 No -0.06374945229248 Locked 2526 20090729.214236.000 101753282747 1279094655.01500 No -0.06377530615896 Locked 2527 20090729.214237.000 101770782747 1279340322.97360 No -0.06380116047456 Locked 2528 20090729.214238.000 101788282747 1279585998.50240 No -0.0638270152397 Locked 2529 20090729.214239.000 101805782747 1279831681.59510 No -0.06385287045398 Locked 2530 20090729.214240.000 101823282747 1280077372.25160 No -0.0638787261174 Locked 2531 20090729.214241.000 101840782747 1280323070.47190 No -0.06390458222997 Locked 2532 20090729.214242.000 101858282747 1280568776.25360 No -0.06393043879155 Locked 2533 20090729.214243.000 101875782747 1280814489.59070 No -0.06395629580177 Locked 2534 20090729.214244.000 101893282747 1281060210.50550 No -0.06398215326195 Locked 2535 20090729.214245.000 101910782747 1281305938.97660 No -0.06400801117084 Locked 2536 20090729.214246.000 101928282747 1281551675.00610 No -0.06403386952856 Locked 2537 20090729.214247.000 101945782747 1281797418.59430 No -0.06405972833511 Locked 2538 20090729.214248.000 101963282747 1282043169.75010 No -0.06408558759104 Locked 2539 20090729.214249.000 101980782747 1282288928.46400 No -0.06411144729577 Locked 2540 20090729.214250.000 101998282747 1282534694.73660 No -0.06413730744934 Locked 2541 20090729.214251.000 102015782747 1282780468.56570 No -0.06416316805163 Locked 2542 20090729.214252.000 102033282747 1283026249.97390 No -0.06418902910396 Locked 2543 20090729.214253.000 102050782747 1283272038.92790 No -0.06421489060438 Locked 2544 20090729.214254.000 102068282747 1283517835.43950 No -0.06424075255357 Locked 2545 20090729.214255.000 102085782747 1283763639.51210 No -0.06426661495173 Locked 2546 20090729.214256.000 102103282747 1284009451.12720 No -0.06429247779778 Locked 2547 20090729.214257.000 102120782747 1284255270.32910 No -0.06431834109434 Locked 2548 20090729.214258.000 102138282747 1284501097.06090 No -0.06434420483803 Locked 2549 20090729.214259.000 102155782747 1284746931.36370 No -0.0643700690313 Locked 2550 20090729.214300.000 102173282747 1284992773.22630 No -0.06439593367347 Locked 2551 20090729.214301.000 102190782747 1285238622.64440 No -0.06442179876429 Locked 2552 20090729.214302.000 102208282747 1285484479.60750 No -0.06444766430314 Locked 2553 20090729.214303.000 102225782747 1285730344.13010 No -0.06447353029088 Locked 2554 20090729.214304.000 102243282747 1285976216.21490 No -0.06449939672767 Locked 2555 20090729.214305.000 102260782747 1286222095.84040 No -0.06452526361223 Locked 2556 20090729.214306.000 102278282747 1286467983.02560 No -0.0645511309457 Locked 2557 20090729.214307.000 102295782747 1286713877.76460 No -0.06457699872771 Locked 2558 20090729.214308.000 102313282747 1286959780.06300 No -0.06460286695861 Locked 2559 20090729.214309.000 102330782747 1287205689.91140 No -0.06462873563783 Locked 2560 20090729.214310.000 102348282747 1287451607.30570 No -0.06465460476514 Locked 2561 20090729.214311.000 102365782747 1287697532.26260 No -0.06468047434152 Locked 2562 20090729.214312.000 102383282747 1287943464.75760 No -0.06470634436552 Locked 2563 20090729.214313.000 102400782747 1288189404.81980 No -0.06473221483886 Locked 2564 20090729.214314.000 102418282747 1288435352.41470 No -0.0647580857595 Locked 2565 20090729.214315.000 102435782747 1288681307.56800 No -0.06478395712897 Locked 2566 20090729.214316.000 102453282747 1288927270.27670 No -0.06480982894708 Locked 2567 20090729.214317.000 102470782747 1289173240.52910 No -0.06483570121315 Locked 2568 20090729.214318.000 102488282747 1289419218.34170 No -0.06486157392814 Locked 2569 20090729.214319.000 102505782747 1289665203.68910 No -0.06488744709056 Locked 2570 20090729.214320.000 102523282747 1289911196.60550 No -0.06491332070243 Locked 2571 20090729.214321.000 102540782747 1290157197.05110 No -0.06493919476139 Locked 2572 20090729.214322.000 102558282747 1290403205.05190 No -0.06496506926899 Locked 2573 20090729.214323.000 102575782747 1290649220.59760 No -0.0649909442246 Locked 2574 20090729.214324.000 102593282747 1290895243.69440 No -0.06501681962861 Locked 2575 20090729.214325.000 102610782747 1291141274.33580 No -0.06504269548063 Locked 2576 20090729.214326.000 102628282747 1291387312.52390 No -0.06506857178077 Locked 2577 20090729.214327.000 102645782747 1291633358.26230 No -0.06509444852925 Locked 2578 20090729.214328.000 102663282747 1291879411.54250 No -0.06512032572558 Locked 2579 20090729.214329.000 102680782747 1292125472.36420 No -0.06514620336972 Locked 2580 20090729.214330.000 102698282747 1292371540.73560 No -0.06517208146217 Locked 2581 20090729.214331.000 102715782747 1292617616.65100 No -0.0651979600026 Locked 2582 20090729.214332.000 102733282747 1292863700.11410 No -0.0652238389912 Locked 2583 20090729.214333.000 102750782747 1293109791.11610 No -0.06524971842748 Locked 2584 20090729.214334.000 102768282747 1293355889.66570 No -0.06527559831194 Locked 2585 20090729.214335.000 102785782747 1293601995.75070 No -0.06530147864385 Locked 2586 20090729.214336.000 102803282747 1293848109.39150 No -0.06532735942444 Locked 2587 20090729.214337.000 102820782747 1294094230.55790 No -0.0653532406519 Locked 2588 20090729.214338.000 102838282747 1294340359.27780 No -0.0653791223279 Locked 2589 20090729.214339.000 102855782747 1294586495.54530 No -0.06540500445208 Locked 2590 20090729.214340.000 102873282747 1294832639.33250 No -0.06543088702279 Locked 2591 20090729.214341.000 102890782747 1295078790.67660 No -0.06545677004222 Locked 2592 20090729.214342.000 102908282747 1295324949.56000 No -0.06548265350936 Locked 2593 20090729.214343.000 102925782747 1295571115.97800 No -0.0655085374239 Locked 2594 20090729.214344.000 102943282747 1295817289.94110 No -0.06553442178647 Locked 2595 20090729.214345.000 102960782747 1296063471.44670 No -0.06556030659693 Locked 2596 20090729.214346.000 102978282747 1296309660.48610 No -0.06558619185474 Locked 2597 20090729.214347.000 102995782747 1296555857.05440 No -0.06561207755963 Locked 2598 20090729.214348.000 103013282747 1296802061.17280 No -0.06563796371286 Locked 2599 20090729.214349.000 103030782747 1297048272.83310 No -0.06566385031392 Locked 2600 20090729.214350.000 103048282747 1297294492.02080 No -0.06568973736197 Locked 2601 20090729.214351.000 103065782747 1297540718.74980 No -0.06571562485783 Locked 2602 20090729.214352.000 103083282747 1297786953.01950 No -0.06574151280146 Locked 2603 20090729.214353.000 103100782747 1298033194.83280 No -0.06576740119304 Locked 2604 20090729.214354.000 103118282747 1298279444.16130 No -0.06579329003087 Locked 2605 20090729.214355.000 103135782747 1298525701.03490 No -0.06581917931674 Locked 2606 20090729.214356.000 103153282747 1298771965.44740 No -0.06584506905028 Locked 2607 20090729.214357.000 103170782747 1299018237.39500 No -0.06587095923126 Locked 2608 20090729.214358.000 103188282747 1299264516.87250 No -0.06589684985936 Locked 2609 20090729.214359.000 103205782747 1299510803.87500 No -0.06592274093431 Locked 2610 20090729.214400.000 103223282747 1299757098.43230 No -0.06594863245787 Locked 2611 20090729.214401.000 103240782747 1300003400.51580 No -0.06597452442834 Locked 2612 20090729.214402.000 103258282747 1300249710.13330 No -0.06600041684619 Locked 2613 20090729.214403.000 103275782747 1300496027.28240 No -0.06602630971127 Locked 2614 20090729.214404.000 103293282747 1300742351.95810 No -0.06605220302328 Locked 2615 20090729.214405.000 103310782747 1300988684.16950 No -0.06607809678278 Locked 2616 20090729.214406.000 103328282747 1301235023.91580 No -0.06610399098969 Locked 2617 20090729.214407.000 103345782747 1301481371.17680 No -0.06612988564284 Locked 2618 20090729.214408.000 103363282747 1301727725.98490 No -0.06615578074415 Locked 2619 20090729.214409.000 103380782747 1301974088.32240 No -0.06618167629255 Locked 2620 20090729.214410.000 103398282747 1302220458.17440 No -0.06620757228717 Locked 2621 20090729.214411.000 103415782747 1302466835.57470 No -0.06623346873002 Locked 2622 20090729.214412.000 103433282747 1302713220.49850 No -0.06625936561961 Locked 2623 20090729.214413.000 103450782747 1302959612.95210 No -0.06628526295634 Locked 2624 20090729.214414.000 103468282747 1303206012.93200 No -0.06631116073998 Locked 2625 20090729.214415.000 103485782747 1303452420.44090 No -0.0663370589707 Locked 2626 20090729.214416.000 103503282747 1303698835.47490 No -0.06636295764826 Locked 2627 20090729.214417.000 103520782747 1303945258.04990 No -0.06638885677362 Locked 2628 20090729.214418.000 103538282747 1304191688.12330 No -0.06641475634424 Locked 2629 20090729.214419.000 103555782747 1304438125.75380 No -0.0664406563636 Locked 2630 20090729.214420.000 103573282747 1304684570.89140 No -0.06646655682875 Locked 2631 20090729.214421.000 103590782747 1304931023.55780 No -0.06649245774096 Locked 2632 20090729.214422.000 103608282747 1305177483.75580 No -0.0665183591004 Locked 2633 20090729.214423.000 103625782747 1305423951.47450 No -0.06654426090643 Locked 2634 20090729.214424.000 103643282747 1305670426.72590 No -0.06657016315975 Locked 2635 20090729.214425.000 103660782747 1305916909.49670 No -0.06659606585959 Locked 2636 20090729.214426.000 103678282747 1306163399.78430 No -0.06662196900577 Locked 2637 20090729.214427.000 103695782747 1306409897.60130 No -0.06664787259907 Locked 2638 20090729.214428.000 103713282747 1306656402.94240 No -0.06667377663914 Locked 2639 20090729.214429.000 103730782747 1306902915.81090 No -0.0666996811262 Locked 2640 20090729.214430.000 103748282747 1307149436.19680 No -0.06672558605965 Locked 2641 20090729.214431.000 103765782747 1307395964.10220 No -0.06675149143962 Locked 2642 20090729.214432.000 103783282747 1307642499.52680 No -0.06677739726608 Locked 2643 20090729.214433.000 103800782747 1307889042.48380 No -0.06680330353982 Locked 2644 20090729.214434.000 103818282747 1308135592.95550 No -0.06682921025979 Locked 2645 20090729.214435.000 103835782747 1308382150.95440 No -0.06685511742673 Locked 2646 20090729.214436.000 103853282747 1308628716.46090 No -0.06688102503948 Locked 2647 20090729.214437.000 103870782747 1308875289.49150 No -0.06690693309901 Locked 2648 20090729.214438.000 103888282747 1309121870.05110 No -0.06693284160563 Locked 2649 20090729.214439.000 103905782747 1309368458.13300 No -0.06695875055892 Locked 2650 20090729.214440.000 103923282747 1309615053.71800 No -0.06698465995776 Locked 2651 20090729.214441.000 103940782747 1309861656.83450 No -0.06701056980382 Locked 2652 20090729.214442.000 103958282747 1310108267.46460 No -0.06703648009605 Locked 2653 20090729.214443.000 103975782747 1310354885.60570 No -0.06706239083428 Locked 2654 20090729.214444.000 103993282747 1310601511.27040 No -0.06708830201927 Locked 2655 20090729.214445.000 104010782747 1310848144.45520 No -0.06711421365082 Locked 2656 20090729.214446.000 104028282747 1311094785.14640 No -0.06714012572809 Locked 2657 20090729.214447.000 104045782747 1311341433.36720 No -0.06716603825249 Locked 2658 20090729.214448.000 104063282747 1311588089.08790 No -0.06719195122223 Locked 2659 20090729.214449.000 104080782747 1311834752.34410 No -0.06721786463944 Locked 2660 20090729.214450.000 104098282747 1312081423.10480 No -0.06724377850227 Locked 2661 20090729.214451.000 104115782747 1312328101.37830 No -0.06726969281122 Locked 2662 20090729.214452.000 104133282747 1312574787.16770 No -0.06729560756646 Locked 2663 20090729.214453.000 104150782747 1312821480.47500 No -0.06732152276813 Locked 2664 20090729.214454.000 104168282747 1313068181.28550 No -0.06734743841535 Locked 2665 20090729.214455.000 104185782747 1313314889.62270 No -0.0673733545095 Locked 2666 20090729.214456.000 104203282747 1313561605.47130 No -0.06739927104969 Locked 2667 20090729.214457.000 104220782747 1313808328.82610 No -0.0674251880356 Locked 2668 20090729.214458.000 104238282747 1314055059.69320 No -0.0674511054676 Locked 2669 20090729.214459.000 104255782747 1314301798.07420 No -0.06747702334578 Locked 2670 20090729.214500.000 104273282747 1314548543.96400 No -0.06750294166984 Locked 2671 20090729.214501.000 104290782747 1314795297.37810 No -0.0675288604407 Locked 2672 20090729.214502.000 104308282747 1315042058.28860 No -0.0675547796567 Locked 2673 20090729.214503.000 104325782747 1315288826.71600 No -0.06758069931906 Locked 2674 20090729.214504.000 104343282747 1315535602.65230 No -0.06760661942731 Locked 2675 20090729.214505.000 104360782747 1315782386.09740 No -0.06763253998143 Locked 2676 20090729.214506.000 104378282747 1316029177.04480 No -0.06765846098105 Locked 2677 20090729.214507.000 104395782747 1316275975.51120 No -0.06768438242715 Locked 2678 20090729.214508.000 104413282747 1316522781.48020 No -0.06771030431876 Locked 2679 20090729.214509.000 104430782747 1316769594.97110 No -0.06773622665703 Locked 2680 20090729.214510.000 104448282747 1317016415.95680 No -0.06776214944035 Locked 2681 20090729.214511.000 104465782747 1317263244.44500 No -0.06778807266917 Locked 2682 20090729.214512.000 104483282747 1317510080.44790 No -0.06781399634422 Locked 2683 20090729.214513.000 104500782747 1317756923.96550 No -0.0678399204655 Locked 2684 20090729.214514.000 104518282747 1318003774.98050 No -0.06786584503198 Locked 2685 20090729.214515.000 104535782747 1318250633.51130 No -0.06789177004476 Locked 2686 20090729.214516.000 104553282747 1318497499.53080 No -0.06791769550222 Locked 2687 20090729.214517.000 104570782747 1318744373.06230 No -0.06794362140575 Locked 2688 20090729.214518.000 104588282747 1318991254.09780 No -0.06796954775487 Locked 2689 20090729.214519.000 104605782747 1319238142.65290 No -0.06799547455052 Locked 2690 20090729.214520.000 104623282747 1319485038.69480 No -0.06802140179074 Locked 2691 20090729.214521.000 104640782747 1319731942.24120 No -0.06804732947658 Locked 2692 20090729.214522.000 104658282747 1319978853.30120 No -0.06807325760858 Locked 2693 20090729.214523.000 104675782747 1320225771.84590 No -0.06809918618503 Locked 2694 20090729.214524.000 104693282747 1320472697.90680 No -0.0681251152078 Locked 2695 20090729.214525.000 104710782747 1320719631.46600 No -0.06815104467583 Locked 2696 20090729.214526.000 104728282747 1320966572.53830 No -0.06817697458999 Locked 2697 20090729.214527.000 104745782747 1321213521.10710 No -0.06820290494929 Locked 2698 20090729.214528.000 104763282747 1321460477.16930 No -0.06822883575356 Locked 2699 20090729.214529.000 104780782747 1321707440.73960 No -0.06825476700367 Locked 2700 20090729.214530.000 104798282747 1321954411.80280 No -0.06828069869872 Locked 2701 20090729.214531.000 104815782747 1322201390.37210 No -0.06830663083948 Locked 2702 20090729.214532.000 104833282747 1322448376.43910 No -0.06833256342546 Locked 2703 20090729.214533.000 104850782747 1322695370.01650 No -0.06835849645742 Locked 2704 20090729.214534.000 104868282747 1322942371.08490 No -0.06838442993419 Locked 2705 20090729.214535.000 104885782747 1323189379.64370 No -0.06841036385576 Locked 2706 20090729.214536.000 104903282747 1323436395.71530 No -0.06843629822344 Locked 2707 20090729.214537.000 104920782747 1323683419.27980 No -0.06846223303605 Locked 2708 20090729.214538.000 104938282747 1323930450.33060 No -0.06848816829321 Locked 2709 20090729.214539.000 104955782747 1324177488.89180 No -0.06851410399634 Locked 2710 20090729.214540.000 104973282747 1324424534.94800 No -0.06854004014453 Locked 2711 20090729.214541.000 104990782747 1324671588.49450 No -0.06856597673751 Locked 2712 20090729.214542.000 105008282747 1324918649.54440 No -0.06859191377603 Locked 2713 20090729.214543.000 105025782747 1325165718.08870 No -0.06861785125959 Locked 2714 20090729.214544.000 105043282747 1325412794.13100 No -0.06864378918838 Locked 2715 20090729.214545.000 105060782747 1325659877.66510 No -0.06866972756204 Locked 2716 20090729.214546.000 105078282747 1325906968.69020 No -0.06869566638052 Locked 2717 20090729.214547.000 105095782747 1326154067.21440 No -0.0687216056443 Locked 2718 20090729.214548.000 105113282747 1326401173.23270 No -0.06874754535309 Locked 2719 20090729.214549.000 105130782747 1326648286.74940 No -0.06877348550715 Locked 2720 20090729.214550.000 105148282747 1326895407.75190 No -0.06879942610571 Locked 2721 20090729.214551.000 105165782747 1327142536.25340 No -0.06882536714957 Locked 2722 20090729.214552.000 105183282747 1327389672.23990 No -0.0688513086379 Locked 2723 20090729.214553.000 105200782747 1327636815.72570 No -0.06887725057154 Locked 2724 20090729.214554.000 105218282747 1327883966.69590 No -0.06890319294961 Locked 2725 20090729.214555.000 105235782747 1328131125.16480 No -0.06892913577296 Locked 2726 20090729.214556.000 105253282747 1328378291.12120 No -0.06895507904093 Locked 2727 20090729.214557.000 105270782747 1328625464.57980 No -0.06898102275438 Locked 2728 20090729.214558.000 105288282747 1328872645.51230 No -0.06900696691164 Locked 2729 20090729.214559.000 105305782747 1329119833.93830 No -0.06903291151386 Locked 2730 20090729.214600.000 105323282747 1329367029.86480 No -0.06905885656148 Locked 2731 20090729.214601.000 105340782747 1329614233.26800 No -0.06908480205307 Locked 2732 20090729.214602.000 105358282747 1329861444.16540 No -0.06911074798967 Locked 2733 20090729.214603.000 105375782747 1330108662.54820 No -0.06913669437075 Locked 2734 20090729.214604.000 105393282747 1330355888.43330 No -0.06916264119733 Locked 2735 20090729.214605.000 105410782747 1330603121.78860 No -0.0691885884675 Locked 2736 20090729.214606.000 105428282747 1330850362.63670 No -0.0692145361826 Locked 2737 20090729.214607.000 105445782747 1331097610.97210 No -0.0692404843423 Locked 2738 20090729.214608.000 105463282747 1331344866.80070 No -0.06926643294695 Locked 2739 20090729.214609.000 105480782747 1331592130.11080 No -0.06929238199585 Locked 2740 20090729.214610.000 105498282747 1331839400.90700 No -0.0693183314893 Locked 2741 20090729.214611.000 105515782747 1332086679.19750 No -0.06934428142775 Locked 2742 20090729.214612.000 105533282747 1332333964.96400 No -0.06937023181014 Locked 2743 20090729.214613.000 105550782747 1332581258.21180 No -0.06939618263677 Locked 2744 20090729.214614.000 105568282747 1332828558.95160 No -0.06942213390829 Locked 2745 20090729.214615.000 105585782747 1333075867.16310 No -0.06944808562348 Locked 2746 20090729.214616.000 105603282747 1333323182.87280 No -0.06947403778392 Locked 2747 20090729.214617.000 105620782747 1333570506.05410 No -0.06949999038803 Locked 2748 20090729.214618.000 105638282747 1333817836.73990 No -0.06952594343777 Locked 2749 20090729.214619.000 105655782747 1334065174.89930 No -0.06955189693129 Locked 2750 20090729.214620.000 105673282747 1334312520.53740 No -0.0695778508689 Locked 2751 20090729.214621.000 105690782747 1334559873.65120 No -0.06960380525043 Locked 2752 20090729.214622.000 105708282747 1334807234.26090 No -0.06962976007707 Locked 2753 20090729.214623.000 105725782747 1335054602.34390 No -0.06965571534748 Locked 2754 20090729.214624.000 105743282747 1335301977.90710 No -0.06968167106207 Locked 2755 20090729.214625.000 105760782747 1335549360.95160 No -0.06970762722091 Locked 2756 20090729.214626.000 105778282747 1335796751.46980 No -0.06973358382354 Locked 2757 20090729.214627.000 105795782747 1336044149.48180 No -0.06975954087116 Locked 2758 20090729.214628.000 105813282747 1336291554.97140 No -0.06978549836281 Locked 2759 20090729.214629.000 105830782747 1336538967.93350 No -0.06981145629818 Locked 2760 20090729.214630.000 105848282747 1336786388.37610 No -0.06983741467774 Locked 2761 20090729.214631.000 105865782747 1337033816.29860 No -0.06986337350147 Locked 2762 20090729.214632.000 105883282747 1337281251.70130 No -0.06988933276938 Locked 2763 20090729.214633.000 105900782747 1337528694.58170 No -0.06991529248133 Locked 2764 20090729.214634.000 105918282747 1337776144.93180 No -0.06994125263683 Locked 2765 20090729.214635.000 105935782747 1338023602.77350 No -0.06996721323718 Locked 2766 20090729.214636.000 105953282747 1338271068.08690 No -0.06999317428122 Locked 2767 20090729.214637.000 105970782747 1338518540.88010 No -0.07001913576941 Locked 2768 20090729.214638.000 105988282747 1338766021.13670 No -0.07004509770078 Locked 2769 20090729.214639.000 106005782747 1339013508.88030 No -0.07007106007674 Locked 2770 20090729.214640.000 106023282747 1339261004.09070 No -0.07009702289608 Locked 2771 20090729.214641.000 106040782747 1339508506.77970 No -0.07012298615951 Locked 2772 20090729.214642.000 106058282747 1339756016.94810 No -0.07014894986707 Locked 2773 20090729.214643.000 106075782747 1340003534.57870 No -0.07017491401774 Locked 2774 20090729.214644.000 106093282747 1340251059.70890 No -0.07020087861374 Locked 2775 20090729.214645.000 106110782747 1340498592.28360 No -0.07022684365181 Locked 2776 20090729.214646.000 106128282747 1340746132.34580 No -0.07025280913449 Locked 2777 20090729.214647.000 106145782747 1340993679.87610 No -0.07027877506063 Locked 2778 20090729.214648.000 106163282747 1341241234.88140 No -0.07030474143064 Locked 2779 20090729.214649.000 106180782747 1341488797.36140 No -0.07033070824451 Locked 2780 20090729.214650.000 106198282747 1341736367.32180 No -0.07035667550257 Locked 2781 20090729.214651.000 106215782747 1341983944.74330 No -0.07038264320367 Locked 2782 20090729.214652.000 106233282747 1342231529.62520 No -0.07040861134778 Locked 2783 20090729.214653.000 106250782747 1342479121.99420 No -0.07043457993648 Locked 2784 20090729.214654.000 106268282747 1342726721.82800 No -0.07046054896845 Locked 2785 20090729.214655.000 106285782747 1342974329.12990 No -0.07048651844388 Locked 2786 20090729.214656.000 106303282747 1343221943.90580 No -0.07051248836312 Locked 2787 20090729.214657.000 106320782747 1343469566.15250 No -0.07053845872598 Locked 2788 20090729.214658.000 106338282747 1343717195.85620 No -0.07056442953165 Locked 2789 20090729.214659.000 106355782747 1343964833.04570 No -0.07059040078183 Locked 2790 20090729.214700.000 106373282747 1344212477.69360 No -0.07061637247489 Locked 2791 20090729.214701.000 106390782747 1344460129.81070 No -0.07064234461148 Locked 2792 20090729.214702.000 106408282747 1344707789.39450 No -0.07066831719146 Locked 2793 20090729.214703.000 106425782747 1344955456.44880 No -0.07069429021503 Locked 2794 20090729.214704.000 106443282747 1345203130.95630 No -0.07072026368119 Locked 2795 20090729.214705.000 106460782747 1345450812.95050 No -0.07074623759191 Locked 2796 20090729.214706.000 106478282747 1345698502.39640 No -0.07077221194511 Locked 2797 20090729.214707.000 106495782747 1345946199.32080 No -0.0707981867424 Locked 2798 20090729.214708.000 106513282747 1346193903.70330 No -0.07082416198256 Locked 2799 20090729.214709.000 106530782747 1346441615.56180 No -0.07085013766664 Locked 2800 20090729.214710.000 106548282747 1346689334.87370 No -0.07087611379332 Locked 2801 20090729.214711.000 106565782747 1346937061.64200 No -0.07090209036276 Locked 2802 20090729.214712.000 106583282747 1347184795.89110 No -0.07092806737642 Locked 2803 20090729.214713.000 106600782747 1347432537.60030 No -0.07095404483307 Locked 2804 20090729.214714.000 106618282747 1347680286.76880 No -0.07098002273265 Locked 2805 20090729.214715.000 106635782747 1347928043.40890 No -0.07100600107591 Locked 2806 20090729.214716.000 106653282747 1348175807.50610 No -0.07103197986197 Locked 2807 20090729.214717.000 106670782747 1348423579.05680 No -0.07105795909063 Locked 2808 20090729.214718.000 106688282747 1348671358.09080 No -0.07108393876366 Locked 2809 20090729.214719.000 106705782747 1348919144.56770 No -0.07110991887865 Locked 2810 20090729.214720.000 106723282747 1349166938.51240 No -0.07113589943708 Locked 2811 20090729.214721.000 106740782747 1349414739.92000 No -0.07116188043867 Locked 2812 20090729.214722.000 106758282747 1349662548.77520 No -0.0711878618825 Locked 2813 20090729.214723.000 106775782747 1349910365.11070 No -0.07121384377052 Locked 2814 20090729.214724.000 106793282747 1350158188.88910 No -0.0712398261005 Locked 2815 20090729.214725.000 106810782747 1350406020.13570 No -0.07126580887395 Locked 2816 20090729.214726.000 106828282747 1350653858.84750 No -0.07129179209069 Locked 2817 20090729.214727.000 106845782747 1350901705.01520 No -0.07131777575017 Locked 2818 20090729.214728.000 106863282747 1351149558.62940 No -0.07134375985183 Locked 2819 20090729.214729.000 106880782747 1351397419.71030 No -0.07136974439687 Locked 2820 20090729.214730.000 106898282747 1351645288.24230 No -0.07139572938436 Locked 2821 20090729.214731.000 106915782747 1351893164.24110 No -0.07142171481523 Locked 2822 20090729.214732.000 106933282747 1352141047.69970 No -0.07144770068908 Locked 2823 20090729.214733.000 106950782747 1352388938.60340 No -0.07147368700502 Locked 2824 20090729.214734.000 106968282747 1352636836.97390 No -0.07149967376434 Locked 2825 20090729.214735.000 106985782747 1352884742.79910 No -0.07152566096633 Locked 2826 20090729.214736.000 107003282747 1353132656.07770 No -0.07155164861091 Locked 2827 20090729.214737.000 107020782747 1353380576.81450 No -0.07157763669837 Locked 2828 20090729.214738.000 107038282747 1353628505.00000 No -0.07160362522813 Locked 2829 20090729.214739.000 107055782747 1353876440.64090 No -0.0716296142006 Locked 2830 20090729.214740.000 107073282747 1354124383.74690 No -0.07165560361636 Locked 2831 20090729.214741.000 107090782747 1354372334.29450 No -0.071681593474 Locked 2832 20090729.214742.000 107108282747 1354620292.28270 No -0.07170758377348 Locked 2833 20090729.214743.000 107125782747 1354868257.74730 No -0.07173357451691 Locked 2834 20090729.214744.000 107143282747 1355116230.66410 No -0.07175956570285 Locked 2835 20090729.214745.000 107160782747 1355364211.02740 No -0.07178555733098 Locked 2836 20090729.214746.000 107178282747 1355612198.84510 No -0.07181154940175 Locked 2837 20090729.214747.000 107195782747 1355860194.11420 No -0.071837541915 Locked 2838 20090729.214748.000 107213282747 1356108196.83370 No -0.07186353487065 Locked 2839 20090729.214749.000 107230782747 1356356207.00170 No -0.07188952826861 Locked 2840 20090729.214750.000 107248282747 1356604224.63800 No -0.07191552211003 Locked 2841 20090729.214751.000 107265782747 1356852249.70310 No -0.07194151639259 Locked 2842 20090729.214752.000 107283282747 1357100282.22320 No -0.07196751111783 Locked 2843 20090729.214753.000 107300782747 1357348322.20290 No -0.07199350628603 Locked 2844 20090729.214754.000 107318282747 1357596369.62870 No -0.07201950189638 Locked 2845 20090729.214755.000 107335782747 1357844424.49950 No -0.07204549794882 Locked 2846 20090729.214756.000 107353282747 1358092486.82120 No -0.07207149444371 Locked 2847 20090729.214757.000 107370782747 1358340556.58120 No -0.07209749138028 Locked 2848 20090729.214758.000 107388282747 1358588633.80330 No -0.07212348875996 Locked 2849 20090729.214759.000 107405782747 1358836718.47790 No -0.07214948658218 Locked 2850 20090729.214800.000 107423282747 1359084810.58690 No -0.07217548484586 Locked 2851 20090729.214801.000 107440782747 1359332910.14810 No -0.07220148355206 Locked 2852 20090729.214802.000 107458282747 1359581017.14090 No -0.07222748269955 Locked 2853 20090729.214803.000 107475782747 1359829131.60450 No -0.07225348229066 Locked 2854 20090729.214804.000 107493282747 1360077253.49990 No -0.07227948232308 Locked 2855 20090729.214805.000 107510782747 1360325382.84670 No -0.07230548279797 Locked 2856 20090729.214806.000 107528282747 1360573519.65300 No -0.07233148371581 Locked 2857 20090729.214807.000 107545782747 1360821663.87990 No -0.0723574850743 Locked 2858 20090729.214808.000 107563282747 1361069815.56680 No -0.07238348687576 Locked 2859 20090729.214809.000 107580782747 1361317974.69740 No -0.07240948911924 Locked 2860 20090729.214810.000 107598282747 1361566141.26620 No -0.0724354918044 Locked 2861 20090729.214811.000 107615782747 1361814315.27240 No -0.0724614949312 Locked 2862 20090729.214812.000 107633282747 1362062496.74350 No -0.07248749850128 Locked 2863 20090729.214813.000 107650782747 1362310685.63620 No -0.07251350251206 Locked 2864 20090729.214814.000 107668282747 1362558881.97920 No -0.07253950696524 Locked 2865 20090729.214815.000 107685782747 1362807085.76270 No -0.07256551186024 Locked 2866 20090729.214816.000 107703282747 1363055296.99340 No -0.07259151719746 Locked 2867 20090729.214817.000 107720782747 1363303515.66110 No -0.0726175229763 Locked 2868 20090729.214818.000 107738282747 1363551741.77740 No -0.07264352919745 Locked 2869 20090729.214819.000 107755782747 1363799975.32010 No -0.07266953585958 Locked 2870 20090729.214820.000 107773282747 1364048216.30490 No -0.07269554296362 Locked 2871 20090729.214821.000 107790782747 1364296464.73880 No -0.07272155051001 Locked 2872 20090729.214822.000 107808282747 1364544720.62180 No -0.07274755849872 Locked 2873 20090729.214823.000 107825782747 1364792983.92960 No -0.07277356692833 Locked 2874 20090729.214824.000 107843282747 1365041254.67590 No -0.07279957579964 Locked 2875 20090729.214825.000 107860782747 1365289532.86630 No -0.07282558511298 Locked 2876 20090729.214826.000 107878282747 1365537818.49300 No -0.07285159486791 Locked 2877 20090729.214827.000 107895782747 1365786111.55300 No -0.07287760506422 Locked 2878 20090729.214828.000 107913282747 1366034412.05750 No -0.0729036157026 Locked 2879 20090729.214829.000 107930782747 1366282720.00370 No -0.07292962678287 Locked 2880 20090729.214830.000 107948282747 1366531035.38230 No -0.07295563830448 Locked 2881 20090729.214831.000 107965782747 1366779358.20080 No -0.07298165026789 Locked 2882 20090729.214832.000 107983282747 1367027688.45120 No -0.0730076626726 Locked 2883 20090729.214833.000 108000782747 1367276026.13300 No -0.0730336755186 Locked 2884 20090729.214834.000 108018282747 1367524371.26270 No -0.07305968880685 Locked 2885 20090729.214835.000 108035782747 1367772723.81830 No -0.07308570253607 Locked 2886 20090729.214836.000 108053282747 1368021083.81230 No -0.07311171670698 Locked 2887 20090729.214837.000 108070782747 1368269451.24340 No -0.07313773131952 Locked 2888 20090729.214838.000 108088282747 1368517826.11180 No -0.07316374637369 Locked 2889 20090729.214839.000 108105782747 1368766208.41680 No -0.07318976186944 Locked 2890 20090729.214840.000 108123282747 1369014598.14520 No -0.07321577780601 Locked 2891 20090729.214841.000 108140782747 1369262995.31500 No -0.07324179418445 Locked 2892 20090729.214842.000 108158282747 1369511399.90540 No -0.07326781100354 Locked 2893 20090729.214843.000 108175782747 1369759811.94180 No -0.07329382826477 Locked 2894 20090729.214844.000 108193282747 1370008231.40130 No -0.0733198459668 Locked 2895 20090729.214845.000 108210782747 1370256658.29960 No -0.07334586411054 Locked 2896 20090729.214846.000 108228282747 1370505092.62700 No -0.07337188269544 Locked 2897 20090729.214847.000 108245782747 1370753534.38100 No -0.07339790172133 Locked 2898 20090729.214848.000 108263282747 1371001983.57510 No -0.07342392118902 Locked 2899 20090729.214849.000 108280782747 1371250440.19250 No -0.07344994109751 Locked 2900 20090729.214850.000 108298282747 1371498904.23850 No -0.07347596144712 Locked 2901 20090729.214851.000 108315782747 1371747375.72110 No -0.07350198223832 Locked 2902 20090729.214852.000 108333282747 1371995854.63950 No -0.07352800347106 Locked 2903 20090729.214853.000 108350782747 1372244340.98380 No -0.07355402514476 Locked 2904 20090729.214854.000 108368282747 1372492834.74410 No -0.07358004725883 Locked 2905 20090729.214855.000 108385782747 1372741335.93860 No -0.07360606981434 Locked 2906 20090729.214856.000 108403282747 1372989844.57290 No -0.07363209281164 Locked 2907 20090729.214857.000 108420782747 1373238360.62260 No -0.07365811624927 Locked 2908 20090729.214858.000 108438282747 1373486884.10550 No -0.07368414012829 Locked 2909 20090729.214859.000 108455782747 1373735415.01550 No -0.07371016444834 Locked 2910 20090729.214900.000 108473282747 1373983953.34520 No -0.07373618920898 Locked 2911 20090729.214901.000 108490782747 1374232499.10570 No -0.07376221441086 Locked 2912 20090729.214902.000 108508282747 1374481052.29640 No -0.07378824005395 Locked 2913 20090729.214903.000 108525782747 1374729612.91040 No -0.07381426613785 Locked 2914 20090729.214904.000 108543282747 1374978180.95330 No -0.07384029266288 Locked 2915 20090729.214905.000 108560782747 1375226756.41010 No -0.07386631962816 Locked 2916 20090729.214906.000 108578282747 1375475339.30310 No -0.073892347035 Locked 2917 20090729.214907.000 108595782747 1375723929.61560 No -0.07391837488241 Locked 2918 20090729.214908.000 108613282747 1375972527.36050 No -0.07394440317118 Locked 2919 20090729.214909.000 108630782747 1376221132.51560 No -0.07397043189996 Locked 2920 20090729.214910.000 108648282747 1376469745.11280 No -0.07399646107066 Locked 2921 20090729.214911.000 108665782747 1376718365.12300 No -0.07402249068155 Locked 2922 20090729.214912.000 108683282747 1376966992.55220 No -0.07404852073299 Locked 2923 20090729.214913.000 108700782747 1377215627.40630 No -0.07407455122533 Locked 2924 20090729.214914.000 108718282747 1377464269.68970 No -0.07410058215882 Locked 2925 20090729.214915.000 108735782747 1377712919.38750 No -0.07412661353259 Locked 2926 20090729.214916.000 108753282747 1377961576.50070 No -0.07415264534669 Locked 2927 20090729.214917.000 108770782747 1378210241.04310 No -0.07417867760194 Locked 2928 20090729.214918.000 108788282747 1378458913.00620 No -0.07420471029784 Locked 2929 20090729.214919.000 108805782747 1378707592.39750 No -0.07423074343483 Locked 2930 20090729.214920.000 108823282747 1378956279.19440 No -0.07425677701157 Locked 2931 20090729.214921.000 108840782747 1379204973.42780 No -0.0742828110299 Locked 2932 20090729.214922.000 108858282747 1379453675.07020 No -0.07430884548818 Locked 2933 20090729.214923.000 108875782747 1379702384.12600 No -0.07433488038667 Locked 2934 20090729.214924.000 108893282747 1379951100.60870 No -0.07436091572618 Locked 2935 20090729.214925.000 108910782747 1380199824.51810 No -0.0743869515067 Locked 2936 20090729.214926.000 108928282747 1380448555.82670 No -0.07441298772658 Locked 2937 20090729.214927.000 108945782747 1380697294.56200 No -0.07443902438747 Locked 2938 20090729.214928.000 108963282747 1380946040.71510 No -0.07446506148883 Locked 2939 20090729.214929.000 108980782747 1381194794.29540 No -0.07449109903123 Locked 2940 20090729.214930.000 108998282747 1381443555.29160 No -0.07451713701399 Locked 2941 20090729.214931.000 109015782747 1381692323.69940 No -0.07454317543685 Locked 2942 20090729.214932.000 109033282747 1381941099.50610 No -0.07456921429907 Locked 2943 20090729.214933.000 109050782747 1382189882.74880 No -0.07459525360284 Locked 2944 20090729.214934.000 109068282747 1382438673.39700 No -0.07462129334636 Locked 2945 20090729.214935.000 109085782747 1382687471.47550 No -0.0746473335311 Locked 2946 20090729.214936.000 109103282747 1382936276.95660 No -0.07467337415541 Locked 2947 20090729.214937.000 109120782747 1383185089.83940 No -0.07469941521923 Locked 2948 20090729.214938.000 109138282747 1383433910.15400 No -0.07472545672437 Locked 2949 20090729.214939.000 109155782747 1383682737.87740 No -0.07475149866944 Locked 2950 20090729.214940.000 109173282747 1383931573.02120 No -0.07477754105515 Locked 2951 20090729.214941.000 109190782747 1384180415.57300 No -0.07480358388075 Locked 2952 20090729.214942.000 109208282747 1384429265.53050 No -0.0748296271461 Locked 2953 20090729.214943.000 109225782747 1384678122.90950 No -0.07485567085215 Locked 2954 20090729.214944.000 109243282747 1384926987.69980 No -0.07488171499829 Locked 2955 20090729.214945.000 109260782747 1385175859.90780 No -0.0749077595849 Locked 2956 20090729.214946.000 109278282747 1385424739.52490 No -0.07493380461146 Locked 2957 20090729.214947.000 109295782747 1385673626.54760 No -0.07495985007778 Locked 2958 20090729.214948.000 109313282747 1385922520.97990 No -0.07498589598409 Locked 2959 20090729.214949.000 109330782747 1386171422.82390 No -0.07501194233051 Locked 2960 20090729.214950.000 109348282747 1386420332.08540 No -0.07503798911738 Locked 2961 20090729.214951.000 109365782747 1386669248.75180 No -0.07506403634397 Locked 2962 20090729.214952.000 109383282747 1386918172.82950 No -0.07509008401064 Locked 2963 20090729.214953.000 109400782747 1387167104.30760 No -0.07511613211676 Locked 2964 20090729.214954.000 109418282747 1387416043.20900 No -0.07514218066367 Locked 2965 20090729.214955.000 109435782747 1387664989.50460 No -0.07516822964967 Locked 2966 20090729.214956.000 109453282747 1387913943.21480 No -0.07519427907594 Locked 2967 20090729.214957.000 109470782747 1388162904.33200 No -0.07522032894205 Locked 2968 20090729.214958.000 109488282747 1388411872.85690 No -0.07524637924804 Locked 2969 20090729.214959.000 109505782747 1388660848.79010 No -0.07527242999393 Locked 2970 20090729.215000.000 109523282747 1388909832.13310 No -0.07529848117983 Locked 2971 20090729.215001.000 109540782747 1389158822.88170 No -0.07532453280548 Locked 2972 20090729.215002.000 109558282747 1389407821.03030 No -0.07535058487054 Locked 2973 20090729.215003.000 109575782747 1389656826.58580 No -0.07537663737544 Locked 2974 20090729.215004.000 109593282747 1389905839.55240 No -0.07540269032041 Locked 2975 20090729.215005.000 109610782747 1390154859.91800 No -0.07542874370474 Locked 2976 20090729.215006.000 109628282747 1390403887.69720 No -0.0754547975293 Locked 2977 20090729.215007.000 109645782747 1390652922.86960 No -0.07548085179286 Locked 2978 20090729.215008.000 109663282747 1390901965.46160 No -0.07550690649702 Locked 2979 20090729.215009.000 109680782747 1391151015.44430 No -0.07553296164003 Locked 2980 20090729.215010.000 109698282747 1391400072.84620 No -0.07555901722361 Locked 2981 20090729.215011.000 109715782747 1391649137.63200 No -0.07558507324565 Locked 2982 20090729.215012.000 109733282747 1391898209.81680 No -0.07561112970705 Locked 2983 20090729.215013.000 109750782747 1392147289.41870 No -0.07563718660888 Locked 2984 20090729.215014.000 109768282747 1392396376.42280 No -0.07566324395026 Locked 2985 20090729.215015.000 109785782747 1392645470.82990 No -0.07568930173123 Locked 2986 20090729.215016.000 109803282747 1392894572.63780 No -0.07571535995167 Locked 2987 20090729.215017.000 109820782747 1393143681.84240 No -0.07574141861134 Locked 2988 20090729.215018.000 109838282747 1393392798.44440 No -0.07576747771026 Locked 2989 20090729.215019.000 109855782747 1393641922.46030 No -0.07579353724943 Locked 2990 20090729.215020.000 109873282747 1393891053.86210 No -0.07581959722719 Locked 2991 20090729.215021.000 109890782747 1394140192.66890 No -0.07584565764465 Locked 2992 20090729.215022.000 109908282747 1394389338.87240 No -0.07587171850134 Locked 2993 20090729.215023.000 109925782747 1394638492.48240 No -0.07589777979784 Locked 2994 20090729.215024.000 109943282747 1394887653.48640 No -0.07592384153339 Locked 2995 20090729.215025.000 109960782747 1395136821.89380 No -0.07594990370857 Locked 2996 20090729.215026.000 109978282747 1395385997.69350 No -0.0759759663227 Locked 2997 20090729.215027.000 109995782747 1395635180.89520 No -0.07600202937638 Locked 2998 20090729.215028.000 110013282747 1395884371.49450 No -0.07602809286933 Locked 2999 20090729.215029.000 110030782747 1396133569.49210 No -0.07605415680159 Locked 3000 20090729.215030.000 110048282747 1396382774.88290 No -0.07608022117287 Locked 3001 20090729.215031.000 110065782747 1396631987.67250 No -0.0761062859835 Locked 3002 20090729.215032.000 110083282747 1396881207.86210 No -0.07613235123355 Locked 3003 20090729.215033.000 110100782747 1397130435.44230 No -0.07615841692245 Locked 3004 20090729.215034.000 110118282747 1397379670.42210 No -0.07618448305075 Locked 3005 20090729.215035.000 110135782747 1397628912.79250 No -0.07621054961791 Locked 3006 20090729.215036.000 110153282747 1397878162.56430 No -0.07623661662457 Locked 3007 20090729.215037.000 110170782747 1398127419.72860 No -0.07626268407021 Locked 3008 20090729.215038.000 110188282747 1398376684.28590 No -0.07628875195484 Locked 3009 20090729.215039.000 110205782747 1398625956.23340 No -0.07631482027832 Locked 3010 20090729.215040.000 110223282747 1398875235.57990 No -0.07634088904115 Locked 3011 20090729.215041.000 110240782747 1399124522.32750 No -0.07636695824346 Locked 3012 20090729.215042.000 110258282747 1399373816.45160 No -0.0763930278838 Locked 3013 20090729.215043.000 110275782747 1399623117.96800 No -0.0764190979631 Locked 3014 20090729.215044.000 110293282747 1399872426.89790 No -0.07644516848262 Locked 3015 20090729.215045.000 110310782747 1400121743.20580 No -0.07647123944025 Locked 3016 20090729.215046.000 110328282747 1400371066.90280 No -0.07649731083665 Locked 3017 20090729.215047.000 110345782747 1400620397.99200 No -0.07652338267201 Locked 3018 20090729.215048.000 110363282747 1400869736.48730 No -0.07654945494714 Locked 3019 20090729.215049.000 110380782747 1401119082.36270 No -0.07657552766052 Locked 3020 20090729.215050.000 110398282747 1401368435.63220 No -0.07660160081296 Locked 3021 20090729.215051.000 110415782747 1401617796.28200 No -0.07662767440365 Locked 3022 20090729.215052.000 110433282747 1401867164.33260 No -0.0766537484338 Locked 3023 20090729.215053.000 110450782747 1402116539.77130 No -0.07667982290267 Locked 3024 20090729.215054.000 110468282747 1402365922.59360 No -0.07670589780998 Locked 3025 20090729.215055.000 110485782747 1402615312.80170 No -0.07673197315586 Locked 3026 20090729.215056.000 110503282747 1402864710.41940 No -0.07675804894174 Locked 3027 20090729.215057.000 110520782747 1403114115.39600 No -0.07678412516459 Locked 3028 20090729.215058.000 110538282747 1403363527.77590 No -0.07681020182706 Locked 3029 20090729.215059.000 110555782747 1403612947.53490 No -0.0768362789277 Locked 3030 20090729.215100.000 110573282747 1403862374.69570 No -0.07686235646787 Locked 3031 20090729.215101.000 110590782747 1404111809.23260 No -0.07688843444604 Locked 3032 20090729.215102.000 110608282747 1404361251.16250 No -0.0769145128632 Locked 3033 20090729.215103.000 110625782747 1404610700.46810 No -0.07694059171835 Locked 3034 20090729.215104.000 110643282747 1404860157.16510 No -0.0769666710124 Locked 3035 20090729.215105.000 110660782747 1405109621.25150 No -0.07699275074524 Locked 3036 20090729.215106.000 110678282747 1405359092.71950 No -0.07701883091641 Locked 3037 20090729.215107.000 110695782747 1405608571.56680 No -0.07704491152576 Locked 3038 20090729.215108.000 110713282747 1405858057.80770 No -0.07707099257416 Locked 3039 20090729.215109.000 110730782747 1406107551.43230 No -0.077097074061 Locked 3040 20090729.215110.000 110748282747 1406357052.44650 No -0.07712315598665 Locked 3041 20090729.215111.000 110765782747 1406606560.83670 No -0.07714923835028 Locked 3042 20090729.215112.000 110783282747 1406856076.61470 No -0.07717532115262 Locked 3043 20090729.215113.000 110800782747 1407105599.77890 No -0.07720140439355 Locked 3044 20090729.215114.000 110818282747 1407355130.31460 No -0.0772274880722 Locked 3045 20090729.215115.000 110835782747 1407604668.23470 No -0.07725357218935 Locked 3046 20090729.215116.000 110853282747 1407854213.53950 No -0.07727965674501 Locked 3047 20090729.215117.000 110870782747 1408103766.22760 No -0.07730574173909 Locked 3048 20090729.215118.000 110888282747 1408353326.29710 No -0.07733182717149 Locked 3049 20090729.215119.000 110905782747 1408602893.74270 No -0.07735791304188 Locked 3050 20090729.215120.000 110923282747 1408852468.57740 No -0.07738399935105 Locked 3051 20090729.215121.000 110940782747 1409102050.79420 No -0.07741008609857 Locked 3052 20090729.215122.000 110958282747 1409351640.37650 No -0.07743617328347 Locked 3053 20090729.215123.000 110975782747 1409601237.34580 No -0.07746226090701 Locked 3054 20090729.215124.000 110993282747 1409850841.70290 No -0.07748834896924 Locked 3055 20090729.215125.000 111010782747 1410100453.41830 No -0.07751443746841 Locked 3056 20090729.215126.000 111028282747 1410350072.54040 No -0.0775405264074 Locked 3057 20090729.215127.000 111045782747 1410599699.02250 No -0.07756661578344 Locked 3058 20090729.215128.000 111063282747 1410849332.88750 No -0.07759270559787 Locked 3059 20090729.215129.000 111080782747 1411098974.13360 No -0.0776187958506 Locked 3060 20090729.215130.000 111098282747 1411348622.75100 No -0.07764488654105 Locked 3061 20090729.215131.000 111115782747 1411598278.75180 No -0.07767097766993 Locked 3062 20090729.215132.000 111133282747 1411847942.12590 No -0.07769706923664 Locked 3063 20090729.215133.000 111150782747 1412097612.87150 No -0.07772316124107 Locked 3064 20090729.215134.000 111168282747 1412347291.00980 No -0.0777492536845 Locked 3065 20090729.215135.000 111185782747 1412596976.49860 No -0.07777534656439 Locked 3066 20090729.215136.000 111203282747 1412846669.38920 No -0.07780143988382 Locked 3067 20090729.215137.000 111220782747 1413096369.64670 No -0.0778275336407 Locked 3068 20090729.215138.000 111238282747 1413346077.27110 No -0.07785362783503 Locked 3069 20090729.215139.000 111255782747 1413595792.27260 No -0.07787972246742 Locked 3070 20090729.215140.000 111273282747 1413845514.64680 No -0.0779058175376 Locked 3071 20090729.215141.000 111290782747 1414095244.40800 No -0.07793191304644 Locked 3072 20090729.215142.000 111308282747 1414344981.52850 No -0.07795800899227 Locked 3073 20090729.215143.000 111325782747 1414594726.03070 No -0.07798410537644 Locked 3074 20090729.215144.000 111343282747 1414844477.89960 No -0.07801020219804 Locked 3075 20090729.215145.000 111360782747 1415094237.14330 No -0.07803629945757 Locked 3076 20090729.215146.000 111378282747 1415344003.76470 No -0.07806239715519 Locked 3077 20090729.215147.000 111395782747 1415593777.75970 No -0.07808849529066 Locked 3078 20090729.215148.000 111413282747 1415843559.12470 No -0.07811459386377 Locked 3079 20090729.215149.000 111430782747 1416093347.85420 No -0.07814069287419 Locked 3080 20090729.215150.000 111448282747 1416343143.95740 No -0.07816679232247 Locked 3081 20090729.215151.000 111465782747 1416592947.43730 No -0.07819289220878 Locked 3082 20090729.215152.000 111483282747 1416842758.27150 No -0.07821899253179 Locked 3083 20090729.215153.000 111500782747 1417092576.50010 No -0.07824509329389 Locked 3084 20090729.215154.000 111518282747 1417342402.07910 No -0.07827119449246 Locked 3085 20090729.215155.000 111535782747 1417592235.03130 No -0.07829729612886 Locked 3086 20090729.215156.000 111553282747 1417842075.36140 No -0.07832339820337 Locked 3087 20090729.215157.000 111570782747 1418091923.05200 No -0.07834950071495 Locked 3088 20090729.215158.000 111588282747 1418341778.11100 No -0.07837560366407 Locked 3089 20090729.215159.000 111605782747 1418591640.56090 No -0.07840170705207 Locked 3090 20090729.215200.000 111623282747 1418841510.34870 No -0.07842781087579 Locked 3091 20090729.215201.000 111640782747 1419091387.51790 No -0.07845391513784 Locked 3092 20090729.215202.000 111658282747 1419341272.05960 No -0.07848001983766 Locked 3093 20090729.215203.000 111675782747 1419591163.95780 No -0.07850612497433 Locked 3094 20090729.215204.000 111693282747 1419841063.22270 No -0.07853223054843 Locked 3095 20090729.215205.000 111710782747 1420090969.85490 No -0.07855833656001 Locked 3096 20090729.215206.000 111728282747 1420340883.87090 No -0.07858444301004 Locked 3097 20090729.215207.000 111745782747 1420590805.23980 No -0.0786105498967 Locked 3098 20090729.215208.000 111763282747 1420840733.96810 No -0.07863665722037 Locked 3099 20090729.215209.000 111780782747 1421090670.05400 No -0.07866276498093 Locked 3100 20090729.215210.000 111798282747 1421340613.51930 No -0.07868887317969 Locked 3101 20090729.215211.000 111815782747 1421590564.34340 No -0.07871498181542 Locked 3102 20090729.215212.000 111833282747 1421840522.53640 No -0.07874109088873 Locked 3103 20090729.215213.000 111850782747 1422090488.09220 No -0.07876720039924 Locked 3104 20090729.215214.000 111868282747 1422340461.01210 No -0.07879331034704 Locked 3105 20090729.215215.000 111885782747 1422590441.28810 No -0.07881942073165 Locked 3106 20090729.215216.000 111903282747 1422840428.93260 No -0.0788455315538 Locked 3107 20090729.215217.000 111920782747 1423090423.93330 No -0.07887164281278 Locked 3108 20090729.215218.000 111938282747 1423340426.30780 No -0.07889775450962 Locked 3109 20090729.215219.000 111955782747 1423590436.03320 No -0.07892386664296 Locked 3110 20090729.215220.000 111973282747 1423840453.14050 No -0.07894997921464 Locked 3111 20090729.215221.000 111990782747 1424090477.57930 No -0.07897609222167 Locked 3112 20090729.215222.000 112008282747 1424340509.39540 No -0.07900220566678 Locked 3113 20090729.215223.000 112025782747 1424590548.57160 No -0.07902831954893 Locked 3114 20090729.215224.000 112043282747 1424840595.11210 No -0.07905443386838 Locked 3115 20090729.215225.000 112060782747 1425090649.00940 No -0.07908054862469 Locked 3116 20090729.215226.000 112078282747 1425340710.26470 No -0.07910666381792 Locked 3117 20090729.215227.000 112095782747 1425590778.88470 No -0.07913277944847 Locked 3118 20090729.215228.000 112113282747 1425840854.85860 No -0.0791588955157 Locked 3119 20090729.215229.000 112130782747 1426090938.19540 No -0.07918501202014 Locked 3120 20090729.215230.000 112148282747 1426341028.89260 No -0.07921112896166 Locked 3121 20090729.215231.000 112165782747 1426591126.93680 No -0.07923724633944 Locked 3122 20090729.215232.000 112183282747 1426841232.35180 No -0.07926336415491 Locked 3123 20090729.215233.000 112200782747 1427091345.11780 No -0.07928948240689 Locked 3124 20090729.215234.000 112218282747 1427341465.23930 No -0.07931560109564 Locked 3125 20090729.215235.000 112235782747 1427591592.72020 No -0.0793417202214 Locked 3126 20090729.215236.000 112253282747 1427841727.56070 No -0.07936783978418 Locked 3127 20090729.215237.000 112270782747 1428091869.75030 No -0.07939395978335 Locked 3128 20090729.215238.000 112288282747 1428342019.30750 No -0.07942008022002 Locked 3129 20090729.215239.000 112305782747 1428592176.21270 No -0.07944620109302 Locked 3130 20090729.215240.000 112323282747 1428842340.47380 No -0.07947232240282 Locked 3131 20090729.215241.000 112340782747 1429092512.09370 No -0.07949844414959 Locked 3132 20090729.215242.000 112358282747 1429342691.06860 No -0.07952456633311 Locked 3133 20090729.215243.000 112375782747 1429592877.39580 No -0.07955068895321 Locked 3134 20090729.215244.000 112393282747 1429843071.06490 No -0.07957681200928 Locked 3135 20090729.215245.000 112410782747 1430093272.10570 No -0.07960293550309 Locked 3136 20090729.215246.000 112428282747 1430343480.49990 No -0.07962905943354 Locked 3137 20090729.215247.000 112445782747 1430593696.23510 No -0.07965518379992 Locked 3138 20090729.215248.000 112463282747 1430843919.33100 No -0.07968130860338 Locked 3139 20090729.215249.000 112480782747 1431094149.78230 No -0.0797074338436 Locked 3140 20090729.215250.000 112498282747 1431344387.57670 No -0.07973355951987 Locked 3141 20090729.215251.000 112515782747 1431594632.73970 No -0.07975968563369 Locked 3142 20090729.215252.000 112533282747 1431844885.23180 No -0.07978581218272 Locked 3143 20090729.215253.000 112550782747 1432095145.10030 No -0.07981193916977 Locked 3144 20090729.215254.000 112568282747 1432345412.28760 No -0.07983806659141 Locked 3145 20090729.215255.000 112585782747 1432595686.83650 No -0.07986419445019 Locked 3146 20090729.215256.000 112603282747 1432845968.75650 No -0.07989032274667 Locked 3147 20090729.215257.000 112620782747 1433096258.01850 No -0.07991645147913 Locked 3148 20090729.215258.000 112638282747 1433346554.62270 No -0.07994258064757 Locked 3149 20090729.215259.000 112655782747 1433596858.57550 No -0.07996871025238 Locked 3150 20090729.215300.000 112673282747 1433847169.87930 No -0.0799948402937 Locked 3151 20090729.215301.000 112690782747 1434097488.53990 No -0.08002097077187 Locked 3152 20090729.215302.000 112708282747 1434347814.53270 No -0.08004710168543 Locked 3153 20090729.215303.000 112725782747 1434598147.88840 No -0.08007323303621 Locked 3154 20090729.215304.000 112743282747 1434848488.59750 No -0.08009936482363 Locked 3155 20090729.215305.000 112760782747 1435098836.63520 No -0.08012549704624 Locked 3156 20090729.215306.000 112778282747 1435349192.02910 No -0.08015162970566 Locked 3157 20090729.215307.000 112795782747 1435599554.77310 No -0.08017776280154 Locked 3158 20090729.215308.000 112813282747 1435849924.86030 No -0.08020389633347 Locked 3159 20090729.215309.000 112830782747 1436100302.29620 No -0.08023003030176 Locked 3160 20090729.215310.000 112848282747 1436350687.07690 No -0.0802561647062 Locked 3161 20090729.215311.000 112865782747 1436601079.20590 No -0.08028229954698 Locked 3162 20090729.215312.000 112883282747 1436851478.68570 No -0.08030843482427 Locked 3163 20090729.215313.000 112900782747 1437101885.49320 No -0.08033457053667 Locked 3164 20090729.215314.000 112918282747 1437352299.65540 No -0.08036070668581 Locked 3165 20090729.215315.000 112935782747 1437602721.16430 No -0.08038684327119 Locked 3166 20090729.215316.000 112953282747 1437853150.02350 No -0.08041298029305 Locked 3167 20090729.215317.000 112970782747 1438103586.21810 No -0.08043911775048 Locked 3168 20090729.215318.000 112988282747 1438354029.76350 No -0.08046525564442 Locked 3169 20090729.215319.000 113005782747 1438604480.63510 No -0.08049139397339 Locked 3170 20090729.215320.000 113023282747 1438854938.85350 No -0.08051753273862 Locked 3171 20090729.215321.000 113040782747 1439105404.42590 No -0.08054367194053 Locked 3172 20090729.215322.000 113058282747 1439355877.33750 No -0.08056981157825 Locked 3173 20090729.215323.000 113075782747 1439606357.58800 No -0.08059595165177 Locked 3174 20090729.215324.000 113093282747 1439856845.19330 No -0.08062209216201 Locked 3175 20090729.215325.000 113110782747 1440107340.12010 No -0.08064823310702 Locked 3176 20090729.215326.000 113128282747 1440357842.39970 No -0.08067437448864 Locked 3177 20090729.215327.000 113145782747 1440608352.02310 No -0.08070051630634 Locked 3178 20090729.215328.000 113163282747 1440858868.97930 No -0.08072665855946 Locked 3179 20090729.215329.000 113180782747 1441109393.27990 No -0.08075280124871 Locked 3180 20090729.215330.000 113198282747 1441359924.91570 No -0.08077894437352 Locked 3181 20090729.215331.000 113215782747 1441610463.89750 No -0.08080508793455 Locked 3182 20090729.215332.000 113233282747 1441861010.21310 No -0.08083123193107 Locked 3183 20090729.215333.000 113250782747 1442111563.86430 No -0.08085737636317 Locked 3184 20090729.215334.000 113268282747 1442362124.86970 No -0.08088352123198 Locked 3185 20090729.215335.000 113285782747 1442612693.20140 No -0.08090966653583 Locked 3186 20090729.215336.000 113303282747 1442863268.87100 No -0.08093581227541 Locked 3187 20090729.215337.000 113320782747 1443113851.88570 No -0.08096195845114 Locked 3188 20090729.215338.000 113338282747 1443364442.23210 No -0.08098810506224 Locked 3189 20090729.215339.000 113355782747 1443615039.92740 No -0.08101425210972 Locked 3190 20090729.215340.000 113373282747 1443865644.93990 No -0.08104039959171 Locked 3191 20090729.215341.000 113390782747 1444116257.30780 No -0.08106654751046 Locked 3192 20090729.215342.000 113408282747 1444366877.00260 No -0.0810926958643 Locked 3193 20090729.215343.000 113425782747 1444617504.02860 No -0.08111884465346 Locked 3194 20090729.215344.000 113443282747 1444868138.40890 No -0.08114499387933 Locked 3195 20090729.215345.000 113460782747 1445118780.11260 No -0.08117114354007 Locked 3196 20090729.215346.000 113478282747 1445369429.14510 No -0.08119729363599 Locked 3197 20090729.215347.000 113495782747 1445620085.51700 No -0.08122344416774 Locked 3198 20090729.215348.000 113513282747 1445870749.22840 No -0.08124959513532 Locked 3199 20090729.215349.000 113530782747 1446121420.27990 No -0.08127574653875 Locked 3200 20090729.215350.000 113548282747 1446372098.66150 No -0.08130189837746 Locked 3201 20090729.215351.000 113565782747 1446622784.36370 No -0.08132805065086 Locked 3202 20090729.215352.000 113583282747 1446873477.39510 No -0.08135420335948 Locked 3203 20090729.215353.000 113600782747 1447124177.77390 No -0.0813803565044 Locked 3204 20090729.215354.000 113618282747 1447374885.48320 No -0.0814065100846 Locked 3205 20090729.215355.000 113635782747 1447625600.51320 No -0.08143266409952 Locked 3206 20090729.215356.000 113653282747 1447876322.89460 No -0.08145881855097 Locked 3207 20090729.215357.000 113670782747 1448127052.59890 No -0.08148497343725 Locked 3208 20090729.215358.000 113688282747 1448377789.63210 No -0.08151112875874 Locked 3209 20090729.215359.000 113705782747 1448628533.99890 No -0.0815372845157 Locked 3210 20090729.215400.000 113723282747 1448879285.69380 No -0.0815634407078 Locked 3211 20090729.215401.000 113740782747 1449130044.72670 No -0.08158959733565 Locked 3212 20090729.215402.000 113758282747 1449380811.08580 No -0.08161575439853 Locked 3213 20090729.215403.000 113775782747 1449631584.76610 No -0.08164191189615 Locked 3214 20090729.215404.000 113793282747 1449882365.78170 No -0.08166806982934 Locked 3215 20090729.215405.000 113810782747 1450133154.13260 No -0.08169422819812 Locked 3216 20090729.215406.000 113828282747 1450383949.80530 No -0.08172038700166 Locked 3217 20090729.215407.000 113845782747 1450634752.81180 No -0.08174654624069 Locked 3218 20090729.215408.000 113863282747 1450885563.14580 No -0.08177270591484 Locked 3219 20090729.215409.000 113880782747 1451136380.79700 No -0.08179886602349 Locked 3220 20090729.215410.000 113898282747 1451387205.79490 No -0.08182502656839 Locked 3221 20090729.215411.000 113915782747 1451638038.11160 No -0.08185118754789 Locked 3222 20090729.215412.000 113933282747 1451888877.75730 No -0.08187734896259 Locked 3223 20090729.215413.000 113950782747 1452139724.72310 No -0.08190351081196 Locked 3224 20090729.215414.000 113968282747 1452390579.02300 No -0.08192967309684 Locked 3225 20090729.215415.000 113985782747 1452641440.64340 No -0.08195583581641 Locked 3226 20090729.215416.000 114003282747 1452892309.59560 No -0.08198199897136 Locked 3227 20090729.215417.000 114020782747 1453143185.86100 No -0.08200816256057 Locked 3228 20090729.215418.000 114038282747 1453394069.46960 No -0.08203432658582 Locked 3229 20090729.215419.000 114055782747 1453644960.39500 No -0.08206049104555 Locked 3230 20090729.215420.000 114073282747 1453895858.63930 No -0.08208665593988 Locked 3231 20090729.215421.000 114090782747 1454146764.22150 No -0.08211282126995 Locked 3232 20090729.215422.000 114108282747 1454397677.12190 No -0.08213898703457 Locked 3233 20090729.215423.000 114125782747 1454648597.34480 No -0.08216515323401 Locked 3234 20090729.215424.000 114143282747 1454899524.88810 No -0.08219131986815 Locked 3235 20090729.215425.000 114160782747 1455150459.75100 No -0.08221748693692 Locked 3236 20090729.215426.000 114178282747 1455401401.95170 No -0.08224365444142 Locked 3237 20090729.215427.000 114195782747 1455652351.46050 No -0.08226982237989 Locked 3238 20090729.215428.000 114213282747 1455903308.29970 No -0.08229599075363 Locked 3239 20090729.215429.000 114230782747 1456154272.46380 No -0.08232215956234 Locked 3240 20090729.215430.000 114248282747 1456405243.94240 No -0.08234832880539 Locked 3241 20090729.215431.000 114265782747 1456656222.74480 No -0.08237449848333 Locked 3242 20090729.215432.000 114283282747 1456907208.87350 No -0.08240066859631 Locked 3243 20090729.215433.000 114300782747 1457158202.32910 No -0.08242683914437 Locked 3244 20090729.215434.000 114318282747 1457409203.08490 No -0.08245301012592 Locked 3245 20090729.215435.000 114335782747 1457660211.16870 No -0.08247918154261 Locked 3246 20090729.215436.000 114353282747 1457911226.57210 No -0.08250535339395 Locked 3247 20090729.215437.000 114370782747 1458162249.30490 No -0.08253152568052 Locked 3248 20090729.215438.000 114388282747 1458413279.33700 No -0.08255769840052 Locked 3249 20090729.215439.000 114405782747 1458664316.72220 No -0.08258387155716 Locked 3250 20090729.215440.000 114423282747 1458915361.39870 No -0.08261004514676 Locked 3251 20090729.215441.000 114440782747 1459166413.39780 No -0.08263621917118 Locked 3252 20090729.215442.000 114458282747 1459417472.71460 No -0.08266239363013 Locked 3253 20090729.215443.000 114475782747 1459668539.35840 No -0.08268856852417 Locked 3254 20090729.215444.000 114493282747 1459919613.31010 No -0.08271474385215 Locked 3255 20090729.215445.000 114510782747 1460170694.59100 No -0.08274091961535 Locked 3256 20090729.215446.000 114528282747 1460421783.17160 No -0.08276709581201 Locked 3257 20090729.215447.000 114545782747 1460672879.07750 No -0.08279327244366 Locked 3258 20090729.215448.000 114563282747 1460923982.29900 No -0.08281944950971 Locked 3259 20090729.215449.000 114580782747 1461175092.84000 No -0.0828456270104 Locked 3260 20090729.215450.000 114598282747 1461426210.69780 No -0.08287180494556 Locked 3261 20090729.215451.000 114615782747 1461677335.85680 No -0.08289798331428 Locked 3262 20090729.215452.000 114633282747 1461928468.34230 No -0.08292416211805 Locked 3263 20090729.215453.000 114650782747 1462179608.15750 No -0.08295034135707 Locked 3264 20090729.215454.000 114668282747 1462430755.27170 No -0.0829765210295 Locked 3265 20090729.215455.000 114685782747 1462681909.69790 No -0.08300270113613 Locked 3266 20090729.215456.000 114703282747 1462933071.43440 No -0.08302888167685 Locked 3267 20090729.215457.000 114720782747 1463184240.49880 No -0.08305506265271 Locked 3268 20090729.215458.000 114738282747 1463435416.86570 No -0.08308124406219 Locked 3269 20090729.215459.000 114755782747 1463686600.55170 No -0.08310742590629 Locked 3270 20090729.215500.000 114773282747 1463937791.55530 No -0.08313360818492 Locked 3271 20090729.215501.000 114790782747 1464188989.85810 No -0.08315979089697 Locked 3272 20090729.215502.000 114808282747 1464440195.48030 No -0.08318597404366 Locked 3273 20090729.215503.000 114825782747 1464691408.40910 No -0.08321215762422 Locked 3274 20090729.215504.000 114843282747 1464942628.66210 No -0.0832383416397 Locked 3275 20090729.215505.000 114860782747 1465193856.21330 No -0.08326452608856 Locked 3276 20090729.215506.000 114878282747 1465445091.08130 No -0.08329071097188 Locked 3277 20090729.215507.000 114895782747 1465696333.25650 No -0.08331689628912 Locked 3278 20090729.215508.000 114913282747 1465947582.74100 No -0.08334308204039 Locked 3279 20090729.215509.000 114930782747 1466198839.55130 No -0.08336926822667 Locked 3280 20090729.215510.000 114948282747 1466450103.64420 No -0.0833954548454 Locked 3281 20090729.215511.000 114965782747 1466701375.08330 No -0.08342164190035 Locked 3282 20090729.215512.000 114983282747 1466952653.79820 No -0.08344782938735 Locked 3283 20090729.215513.000 115000782747 1467203939.84310 No -0.0834740173096 Locked 3284 20090729.215514.000 115018282747 1467455233.19870 No -0.08350020566598 Locked 3285 20090729.215515.000 115035782747 1467706533.83830 No -0.08352639445488 Locked 3286 20090729.215516.000 115053282747 1467957841.80480 No -0.08355258367886 Locked 3287 20090729.215517.000 115070782747 1468209157.07260 No -0.08357877333639 Locked 3288 20090729.215518.000 115088282747 1468460479.64910 No -0.08360496342793 Locked 3289 20090729.215519.000 115105782747 1468711809.53750 No -0.08363115395365 Locked 3290 20090729.215520.000 115123282747 1468963146.72200 No -0.08365734491262 Locked 3291 20090729.215521.000 115140782747 1469214491.22590 No -0.08368353630622 Locked 3292 20090729.215522.000 115158282747 1469465843.03420 No -0.08370972813356 Locked 3293 20090729.215523.000 115175782747 1469717202.14190 No -0.08373592039435 Locked 3294 20090729.215524.000 115193282747 1469968568.55850 No -0.08376211308914 Locked 3295 20090729.215525.000 115210782747 1470219942.28410 No -0.08378830621795 Locked 3296 20090729.215526.000 115228282747 1470471323.30130 No -0.08381449977974 Locked 3297 20090729.215527.000 115245782747 1470722711.62960 No -0.08384069377567 Locked 3298 20090729.215528.000 115263282747 1470974107.27510 No -0.0838668882061 Locked 3299 20090729.215529.000 115280782747 1471225510.20810 No -0.08389308306927 Locked 3300 20090729.215530.000 115298282747 1471476920.45380 No -0.08391927836667 Locked 3301 20090729.215531.000 115315782747 1471728338.00900 No -0.08394547409812 Locked 3302 20090729.215532.000 115333282747 1471979762.85640 No -0.08397167026259 Locked 3303 20090729.215533.000 115350782747 1472231195.01570 No -0.08399786686124 Locked 3304 20090729.215534.000 115368282747 1472482634.46890 No -0.08402406389301 Locked 3305 20090729.215535.000 115385782747 1472734081.23420 No -0.08405026135898 Locked 3306 20090729.215536.000 115403282747 1472985535.29610 No -0.08407645925822 Locked 3307 20090729.215537.000 115420782747 1473236996.66830 No -0.08410265759156 Locked 3308 20090729.215538.000 115438282747 1473488465.32890 No -0.08412885635769 Locked 3309 20090729.215539.000 115455782747 1473739941.29210 No -0.08415505555745 Locked 3310 20090729.215540.000 115473282747 1473991424.55770 No -0.08418125519084 Locked 3311 20090729.215541.000 115490782747 1474242915.13460 No -0.08420745525838 Locked 3312 20090729.215542.000 115508282747 1474494413.00560 No -0.08423365575904 Locked 3313 20090729.215543.000 115525782747 1474745918.16880 No -0.08425985669273 Locked 3314 20090729.215544.000 115543282747 1474997430.65050 No -0.08428605806099 Locked 3315 20090729.215545.000 115560782747 1475248950.40990 No -0.08431225986141 Locked 3316 20090729.215546.000 115578282747 1475500477.48440 No -0.0843384620962 Locked 3317 20090729.215547.000 115595782747 1475752011.85930 No -0.0843646647645 Locked 3318 20090729.215548.000 115613282747 1476003553.51960 No -0.08439086786541 Locked 3319 20090729.215549.000 115630782747 1476255102.49300 No -0.08441707140058 Locked 3320 20090729.215550.000 115648282747 1476506658.76430 No -0.08444327536911 Locked 3321 20090729.215551.000 115665782747 1476758222.32150 No -0.08446947977028 Locked 3322 20090729.215552.000 115683282747 1477009793.17910 No -0.08449568460495 Locked 3323 20090729.215553.000 115700782747 1477261371.32820 No -0.0845218898726 Locked 3324 20090729.215554.000 115718282747 1477512956.78510 No -0.08454809557419 Locked 3325 20090729.215555.000 115735782747 1477764549.54210 No -0.08457430170926 Locked 3326 20090729.215556.000 115753282747 1478016149.58150 No -0.08460050827678 Locked 3327 20090729.215557.000 115770782747 1478267756.92220 No -0.08462671527785 Locked 3328 20090729.215558.000 115788282747 1478519371.56410 No -0.08465292271247 Locked 3329 20090729.215559.000 115805782747 1478770993.49940 No -0.08467913058017 Locked 3330 20090729.215600.000 115823282747 1479022622.72680 No -0.08470533888089 Locked 3331 20090729.215601.000 115840782747 1479274259.25180 No -0.08473154761495 Locked 3332 20090729.215602.000 115858282747 1479525903.07450 No -0.08475775678235 Locked 3333 20090729.215603.000 115875782747 1479777554.18480 No -0.0847839663825 Locked 3334 20090729.215604.000 115893282747 1480029212.59800 No -0.08481017641629 Locked 3335 20090729.215605.000 115910782747 1480280878.29260 No -0.08483638688247 Locked 3336 20090729.215606.000 115928282747 1480532551.29420 No -0.08486259778253 Locked 3337 20090729.215607.000 115945782747 1480784231.58610 No -0.08488880911551 Locked 3338 20090729.215608.000 115963282747 1481035919.16670 No -0.08491502088129 Locked 3339 20090729.215609.000 115980782747 1481287614.03040 No -0.08494123307955 Locked 3340 20090729.215610.000 115998282747 1481539316.19740 No -0.08496744571148 Locked 3341 20090729.215611.000 116015782747 1481791025.65740 No -0.08499365877648 Locked 3342 20090729.215612.000 116033282747 1482042742.41370 No -0.08501987227474 Locked 3343 20090729.215613.000 116050782747 1482294466.44410 No -0.08504608620494 Locked 3344 20090729.215614.000 116068282747 1482546197.79030 No -0.08507230056956 Locked 3345 20090729.215615.000 116085782747 1482797936.40690 No -0.0850985153659 Locked 3346 20090729.215616.000 116103282747 1483049682.33140 No -0.08512473059619 Locked 3347 20090729.215617.000 116120782747 1483301435.53640 No -0.0851509462588 Locked 3348 20090729.215618.000 116138282747 1483553196.02680 No -0.08517716235403 Locked 3349 20090729.215619.000 116155782747 1483804963.82490 No -0.08520337888319 Locked 3350 20090729.215620.000 116173282747 1484056738.89100 No -0.08522959584393 Locked 3351 20090729.215621.000 116190782747 1484308521.26410 No -0.08525581323857 Locked 3352 20090729.215622.000 116208282747 1484560310.91050 No -0.08528203106511 Locked 3353 20090729.215623.000 116225782747 1484812107.86350 No -0.08530824932551 Locked 3354 20090729.215624.000 116243282747 1485063912.08890 No -0.08533446801776 Locked 3355 20090729.215625.000 116260782747 1485315723.60410 No -0.08536068714288 Locked 3356 20090729.215626.000 116278282747 1485567542.41260 No -0.08538690670108 Locked 3357 20090729.215627.000 116295782747 1485819368.51230 No -0.08541312669224 Locked 3358 20090729.215628.000 116313282747 1486071201.89370 No -0.0854393471158 Locked 3359 20090729.215629.000 116330782747 1486323042.56940 No -0.08546556797249 Locked 3360 20090729.215630.000 116348282747 1486574890.51880 No -0.08549178926111 Locked 3361 20090729.215631.000 116365782747 1486826745.74830 No -0.08551801098202 Locked 3362 20090729.215632.000 116383282747 1487078608.28450 No -0.08554423313681 Locked 3363 20090729.215633.000 116400782747 1487330478.09260 No -0.08557045572341 Locked 3364 20090729.215634.000 116418282747 1487582355.19560 No -0.08559667874319 Locked 3365 20090729.215635.000 116435782747 1487834239.57740 No -0.08562290219519 Locked 3366 20090729.215636.000 116453282747 1488086131.24620 No -0.0856491260799 Locked 3367 20090729.215637.000 116470782747 1488338030.20050 No -0.08567535039723 Locked 3368 20090729.215638.000 116488282747 1488589936.44340 No -0.08570157514736 Locked 3369 20090729.215639.000 116505782747 1488841849.97120 No -0.08572780033008 Locked 3370 20090729.215640.000 116523282747 1489093770.77390 No -0.08575402594478 Locked 3371 20090729.215641.000 116540782747 1489345698.86820 No -0.08578025199247 Locked 3372 20090729.215642.000 116558282747 1489597634.23710 No -0.08580647847212 Locked 3373 20090729.215643.000 116575782747 1489849576.89350 No -0.08583270538452 Locked 3374 20090729.215644.000 116593282747 1490101526.84020 No -0.08585893272982 Locked 3375 20090729.215645.000 116610782747 1490353484.04960 No -0.08588516050638 Locked 3376 20090729.215646.000 116628282747 1490605448.55820 No -0.08591138871638 Locked 3377 20090729.215647.000 116645782747 1490857420.34310 No -0.08593761735845 Locked 3378 20090729.215648.000 116663282747 1491109399.41320 No -0.08596384643312 Locked 3379 20090729.215649.000 116680782747 1491361385.75980 No -0.08599007593987 Locked 3380 20090729.215650.000 116698282747 1491613379.37960 No -0.08601630587852 Locked 3381 20090729.215651.000 116715782747 1491865380.28250 No -0.08604253624964 Locked 3382 20090729.215652.000 116733282747 1492117388.48440 No -0.08606876705418 Locked 3383 20090729.215653.000 116750782747 1492369403.95000 No -0.08609499829005 Locked 3384 20090729.215654.000 116768282747 1492621426.69820 No -0.08612122995836 Locked 3385 20090729.215655.000 116785782747 1492873456.73340 No -0.08614746205938 Locked 3386 20090729.215656.000 116803282747 1493125494.03960 No -0.08617369459216 Locked 3387 20090729.215657.000 116820782747 1493377538.61700 No -0.08619992755671 Locked 3388 20090729.215658.000 116838282747 1493629590.49060 No -0.08622616095451 Locked 3389 20090729.215659.000 116855782747 1493881649.63520 No -0.08625239478407 Locked 3390 20090729.215700.000 116873282747 1494133716.05930 No -0.0862786290459 Locked 3391 20090729.215701.000 116890782747 1494385789.75390 No -0.08630486373945 Locked 3392 20090729.215702.000 116908282747 1494637870.72720 No -0.08633109886522 Locked 3393 20090729.215703.000 116925782747 1494889958.97840 No -0.08635733442315 Locked 3394 20090729.215704.000 116943282747 1495142054.51880 No -0.08638357041393 Locked 3395 20090729.215705.000 116960782747 1495394157.32190 No -0.08640980683597 Locked 3396 20090729.215706.000 116978282747 1495646267.40720 No -0.08643604369043 Locked 3397 20090729.215707.000 116995782747 1495898384.76940 No -0.086462280977 Locked 3398 20090729.215708.000 117013282747 1496150509.41130 No -0.08648851869585 Locked 3399 20090729.215709.000 117030782747 1496402641.31390 No -0.08651475684584 Locked 3400 20090729.215710.000 117048282747 1496654780.50800 No -0.08654099542881 Locked 3401 20090729.215711.000 117065782747 1496906926.98380 No -0.08656723444417 Locked 3402 20090729.215712.000 117083282747 1497159080.70720 No -0.0865934738899 Locked 3403 20090729.215713.000 117100782747 1497411241.72260 No -0.08661971376863 Locked 3404 20090729.215714.000 117118282747 1497663410.01280 No -0.08664595407935 Locked 3405 20090729.215715.000 117135782747 1497915585.57120 No -0.08667219482166 Locked 3406 20090729.215716.000 117153282747 1498167768.40800 No -0.08669843599617 Locked 3407 20090729.215717.000 117170782747 1498419958.52600 No -0.08672467760304 Locked 3408 20090729.215718.000 117188282747 1498672155.89650 No -0.08675091964057 Locked 3409 20090729.215719.000 117205782747 1498924360.55780 No -0.08677716211104 Locked 3410 20090729.215720.000 117223282747 1499176572.47350 No -0.08680340501227 Locked 3411 20090729.215721.000 117240782747 1499428791.68730 No -0.08682964834688 Locked 3412 20090729.215722.000 117258282747 1499681018.15130 No -0.086855892112 Locked 3413 20090729.215723.000 117275782747 1499933251.89270 No -0.08688213630927 Locked 3414 20090729.215724.000 117293282747 1500185492.90250 No -0.08690838093814 Locked 3415 20090729.215725.000 117310782747 1500437741.18690 No -0.08693462599898 Locked 3416 20090729.215726.000 117328282747 1500689996.75380 No -0.08696087149226 Locked 3417 20090729.215727.000 117345782747 1500942259.58050 No -0.08698711741663 Locked 3418 20090729.215728.000 117363282747 1501194529.66610 No -0.08701336377205 Locked 3419 20090729.215729.000 117380782747 1501446807.03460 No -0.08703961055993 Locked 3420 20090729.215730.000 117398282747 1501699091.68800 No -0.08706585778039 Locked 3421 20090729.215731.000 117415782747 1501951383.58700 No -0.0870921054311 Locked 3422 20090729.215732.000 117433282747 1502203682.76380 No -0.08711835351397 Locked 3423 20090729.215733.000 117450782747 1502455989.20550 No -0.08714460202824 Locked 3424 20090729.215734.000 117468282747 1502708302.91350 No -0.08717085097399 Locked 3425 20090729.215735.000 117485782747 1502960623.90040 No -0.08719710035197 Locked 3426 20090729.215736.000 117503282747 1503212952.15010 No -0.08722335016122 Locked 3427 20090729.215737.000 117520782747 1503465287.66140 No -0.08724960040166 Locked 3428 20090729.215738.000 117538282747 1503717630.44990 No -0.08727585107423 Locked 3429 20090729.215739.000 117555782747 1503969980.50240 No -0.08730210217815 Locked 3430 20090729.215740.000 117573282747 1504222337.81650 No -0.08732835371327 Locked 3431 20090729.215741.000 117590782747 1504474702.39720 No -0.08735460567988 Locked 3432 20090729.215742.000 117608282747 1504727074.25310 No -0.0873808580785 Locked 3433 20090729.215743.000 117625782747 1504979453.35990 No -0.08740711090768 Locked 3434 20090729.215744.000 117643282747 1505231839.75030 No -0.08743336416937 Locked 3435 20090729.215745.000 117660782747 1505484233.40020 No -0.08745961786214 Locked 3436 20090729.215746.000 117678282747 1505736634.31800 No -0.08748587198648 Locked 3437 20090729.215747.000 117695782747 1505989042.48850 No -0.08751212654149 Locked 3438 20090729.215748.000 117713282747 1506241457.93610 No -0.08753838152862 Locked 3439 20090729.215749.000 117730782747 1506493880.64190 No -0.08756463694675 Locked 3440 20090729.215750.000 117748282747 1506746310.60910 No -0.08759089279606 Locked 3441 20090729.215751.000 117765782747 1506998747.84490 No -0.08761714907699 Locked 3442 20090729.215752.000 117783282747 1507251192.34650 No -0.08764340578938 Locked 3443 20090729.215753.000 117800782747 1507503644.11380 No -0.0876696629332 Locked 3444 20090729.215754.000 117818282747 1507756103.12950 No -0.08769592050744 Locked 3445 20090729.215755.000 117835782747 1508008569.41870 No -0.08772217851359 Locked 3446 20090729.215756.000 117853282747 1508261042.96800 No -0.08774843695085 Locked 3447 20090729.215757.000 117870782747 1508513523.77960 No -0.08777469581935 Locked 3448 20090729.215758.000 117888282747 1508766011.85230 No -0.08780095511902 Locked 3449 20090729.215759.000 117905782747 1509018507.18880 No -0.08782721485002 Locked 3450 20090729.215800.000 117923282747 1509271009.78460 No -0.08785347501208 Locked 3451 20090729.215801.000 117940782747 1509523519.64290 No -0.0878797356054 Locked 3452 20090729.215802.000 117958282747 1509776036.75820 No -0.08790599662964 Locked 3453 20090729.215803.000 117975782747 1510028561.13960 No -0.08793225808535 Locked 3454 20090729.215804.000 117993282747 1510281092.78460 No -0.08795851997238 Locked 3455 20090729.215805.000 118010782747 1510533631.68430 No -0.0879847822902 Locked 3456 20090729.215806.000 118028282747 1510786177.84140 No -0.08801104503897 Locked 3457 20090729.215807.000 118045782747 1511038731.25790 No -0.08803730821881 Locked 3458 20090729.215808.000 118063282747 1511291291.94430 No -0.08806357183034 Locked 3459 20090729.215809.000 118080782747 1511543859.88880 No -0.08808983587287 Locked 3460 20090729.215810.000 118098282747 1511796435.07720 No -0.08811610034554 Locked 3461 20090729.215811.000 118115782747 1512049017.53590 No -0.08814236524993 Locked 3462 20090729.215812.000 118133282747 1512301607.23990 No -0.08816863058455 Locked 3463 20090729.215813.000 118150782747 1512554204.21460 No -0.08819489635091 Locked 3464 20090729.215814.000 118168282747 1512806808.44620 No -0.08822116254819 Locked 3465 20090729.215815.000 118185782747 1513059419.93300 No -0.08824742917629 Locked 3466 20090729.215816.000 118203282747 1513312038.68750 No -0.08827369623596 Locked 3467 20090729.215817.000 118220782747 1513564664.66940 No -0.08829996372479 Locked 3468 20090729.215818.000 118238282747 1513817297.92560 No -0.08832623164558 Locked 3469 20090729.215819.000 118255782747 1514069938.44100 No -0.08835249999742 Locked 3470 20090729.215820.000 118273282747 1514322586.20480 No -0.08837876877968 Locked 3471 20090729.215821.000 118290782747 1514575241.23330 No -0.08840503799333 Locked 3472 20090729.215822.000 118308282747 1514827903.50420 No -0.08843130763703 Locked 3473 20090729.215823.000 118325782747 1515080573.04810 No -0.08845757771262 Locked 3474 20090729.215824.000 118343282747 1515333249.83890 No -0.08848384821852 Locked 3475 20090729.215825.000 118360782747 1515585933.86910 No -0.08851011915431 Locked 3476 20090729.215826.000 118378282747 1515838625.17110 No -0.08853639052191 Locked 3477 20090729.215827.000 118395782747 1516091323.72860 No -0.08856266232034 Locked 3478 20090729.215828.000 118413282747 1516344029.53500 No -0.08858893454922 Locked 3479 20090729.215829.000 118430782747 1516596742.59290 No -0.0886152072087 Locked 3480 20090729.215830.000 118448282747 1516849462.89980 No -0.08864148029863 Locked 3481 20090729.215831.000 118465782747 1517102190.46320 No -0.08866775381946 Locked 3482 20090729.215832.000 118483282747 1517354925.28770 No -0.08869402777145 Locked 3483 20090729.215833.000 118500782747 1517607667.35420 No -0.08872030215349 Locked 3484 20090729.215834.000 118518282747 1517860416.66230 No -0.08874657696553 Locked 3485 20090729.215835.000 118535782747 1518113173.24440 No -0.08877285220951 Locked 3486 20090729.215836.000 118553282747 1518365937.06860 No -0.08879912788354 Locked 3487 20090729.215837.000 118570782747 1518618708.14160 No -0.088825403988 Locked 3488 20090729.215838.000 118588282747 1518871486.46900 No -0.08885168052324 Locked 3489 20090729.215839.000 118605782747 1519124272.04010 No -0.08887795748861 Locked 3490 20090729.215840.000 118623282747 1519377064.87810 No -0.0889042348855 Locked 3491 20090729.215841.000 118640782747 1519629864.94990 No -0.08893051271194 Locked 3492 20090729.215842.000 118658282747 1519882672.27800 No -0.08895679096926 Locked 3493 20090729.215843.000 118675782747 1520135486.86240 No -0.08898306965746 Locked 3494 20090729.215844.000 118693282747 1520388308.69330 No -0.08900934877597 Locked 3495 20090729.215845.000 118710782747 1520641137.76840 No -0.08903562832465 Locked 3496 20090729.215846.000 118728282747 1520893974.08200 No -0.08906190830316 Locked 3497 20090729.215847.000 118745782747 1521146817.65360 No -0.08908818871265 Locked 3498 20090729.215848.000 118763282747 1521399668.47710 No -0.08911446955276 Locked 3499 20090729.215849.000 118780782747 1521652526.54950 No -0.08914075082332 Locked 3500 20090729.215850.000 118798282747 1521905391.86530 No -0.089167032524 Locked 3501 20090729.215851.000 118815782747 1522158264.43430 No -0.08919331465538 Locked 3502 20090729.215852.000 118833282747 1522411144.23390 No -0.08921959721612 Locked 3503 20090729.215853.000 118850782747 1522664031.30140 No -0.08924588020844 Locked 3504 20090729.215854.000 118868282747 1522916925.60750 No -0.08927216363059 Locked 3505 20090729.215855.000 118885782747 1523169827.15750 No -0.08929844748288 Locked 3506 20090729.215856.000 118903282747 1523422735.95410 No -0.08932473176549 Locked 3507 20090729.215857.000 118920782747 1523675652.00250 No -0.08935101647871 Locked 3508 20090729.215858.000 118938282747 1523928575.29340 No -0.089377301622 Locked 3509 20090729.215859.000 118955782747 1524181505.82140 No -0.08940358719504 Locked 3510 20090729.215900.000 118973282747 1524434443.60220 No -0.08942987319875 Locked 3511 20090729.215901.000 118990782747 1524687388.63290 No -0.08945615963296 Locked 3512 20090729.215902.000 119008282747 1524940340.89250 No -0.08948244649644 Locked 3513 20090729.215903.000 119025782747 1525193300.40900 No -0.08950873379084 Locked 3514 20090729.215904.000 119043282747 1525446267.15420 No -0.08953502151448 Locked 3515 20090729.215905.000 119060782747 1525699241.16670 No -0.08956130966966 Locked 3516 20090729.215906.000 119078282747 1525952222.41910 No -0.08958759825475 Locked 3517 20090729.215907.000 119095782747 1526205210.89400 No -0.08961388726872 Locked 3518 20090729.215908.000 119113282747 1526458206.62160 No -0.08964017671336 Locked 3519 20090729.215909.000 119130782747 1526711209.59690 No -0.08966646658838 Locked 3520 20090729.215910.000 119148282747 1526964219.80350 No -0.08969275689279 Locked 3521 20090729.215911.000 119165782747 1527217237.25690 No -0.08971904762753 Locked 3522 20090729.215912.000 119183282747 1527470261.96260 No -0.08974533879292 Locked 3523 20090729.215913.000 119200782747 1527723293.90320 No -0.08977163038792 Locked 3524 20090729.215914.000 119218282747 1527976333.08530 No -0.08979792241292 Locked 3525 20090729.215915.000 119235782747 1528229379.51330 No -0.0898242148682 Locked 3526 20090729.215916.000 119253282747 1528482433.16610 No -0.08985050775248 Locked 3527 20090729.215917.000 119270782747 1528735494.07900 No -0.08987680106788 Locked 3528 20090729.215918.000 119288282747 1528988562.21560 No -0.08990309481223 Locked 3529 20090729.215919.000 119305782747 1529241637.60750 No -0.0899293889874 Locked 3530 20090729.215920.000 119323282747 1529494720.22250 No -0.08995568359149 Locked 3531 20090729.215921.000 119340782747 1529747810.09160 No -0.08998197862633 Locked 3532 20090729.215922.000 119358282747 1530000907.19030 No -0.09000827409048 Locked 3533 20090729.215923.000 119375782747 1530254011.53740 No -0.09003456998503 Locked 3534 20090729.215924.000 119393282747 1530507123.12110 No -0.09006086630931 Locked 3535 20090729.215925.000 119410782747 1530760241.93260 No -0.09008716306277 Locked 3536 20090729.215926.000 119428282747 1531013367.99010 No -0.09011346024651 Locked 3537 20090729.215927.000 119445782747 1531266501.28590 No -0.09013975786007 Locked 3538 20090729.215928.000 119463282747 1531519641.81860 No -0.09016605590336 Locked 3539 20090729.215929.000 119480782747 1531772789.59850 No -0.09019235437699 Locked 3540 20090729.215930.000 119498282747 1532025944.58570 No -0.0902186532786 Locked 3541 20090729.215931.000 119515782747 1532279106.84260 No -0.09024495261189 Locked 3542 20090729.215932.000 119533282747 1532532276.33000 No -0.09027125237453 Locked 3543 20090729.215933.000 119550782747 1532785453.03850 No -0.09029755256597 Locked 3544 20090729.215934.000 119568282747 1533038636.99210 No -0.09032385318763 Locked 3545 20090729.215935.000 119585782747 1533291828.17270 No -0.09035015423843 Locked 3546 20090729.215936.000 119603282747 1533545026.59550 No -0.09037645571928 Locked 3547 20090729.215937.000 119620782747 1533798232.25200 No -0.09040275762968 Locked 3548 20090729.215938.000 119638282747 1534051445.15180 No -0.09042905997018 Locked 3549 20090729.215939.000 119655782747 1534304665.27840 No -0.09045536273983 Locked 3550 20090729.215940.000 119673282747 1534557892.63750 No -0.09048166593894 Locked 3551 20090729.215941.000 119690782747 1534811127.23120 No -0.09050796956765 Locked 3552 20090729.215942.000 119708282747 1535064369.06470 No -0.09053427362626 Locked 3553 20090729.215943.000 119725782747 1535317618.11640 No -0.0905605781135 Locked 3554 20090729.215944.000 119743282747 1535570874.42730 No -0.0905868830318 Locked 3555 20090729.215945.000 119760782747 1535824137.95340 No -0.09061318837854 Locked 3556 20090729.215946.000 119778282747 1536077408.71230 No -0.09063949415476 Locked 3557 20090729.215947.000 119795782747 1536330686.69640 No -0.09066580036003 Locked 3558 20090729.215948.000 119813282747 1536583971.93450 No -0.09069210699605 Locked 3559 20090729.215949.000 119830782747 1536837264.38880 No -0.09071841406057 Locked 3560 20090729.215950.000 119848282747 1537090564.08340 No -0.09074472155502 Locked 3561 20090729.215951.000 119865782747 1537343871.00510 No -0.09077102947863 Locked 3562 20090729.215952.000 119883282747 1537597185.16120 No -0.09079733783182 Locked 3563 20090729.215953.000 119900782747 1537850506.53790 No -0.09082364661378 Locked 3564 20090729.215954.000 119918282747 1538103835.15500 No -0.09084995582568 Locked 3565 20090729.215955.000 119935782747 1538357171.00250 No -0.09087626546692 Locked 3566 20090729.215956.000 119953282747 1538610514.07860 No -0.0909025755374 Locked 3567 20090729.215957.000 119970782747 1538863864.39320 No -0.09092888603772 Locked 3568 20090729.215958.000 119988282747 1539117221.92070 No -0.09095519696634 Locked 3569 20090729.215959.000 120005782747 1539370586.68900 No -0.09098150832493 Locked 3570 20090729.220000.000 120023282747 1539623958.66520 No -0.09100782011152 Locked 3571 20090729.220001.000 120040782747 1539877337.89900 No -0.09103413232908 Locked 3572 20090729.220002.000 120058282747 1540130724.34180 No -0.09106044497472 Locked 3573 20090729.220003.000 120075782747 1540384118.02760 No -0.09108675805045 Locked 3574 20090729.220004.000 120093282747 1540637518.93290 No -0.09111307155488 Locked 3575 20090729.220005.000 120110782747 1540890927.07580 No -0.09113938548908 Locked 3576 20090729.220006.000 120128282747 1541144342.43130 No -0.09116569985158 Locked 3577 20090729.220007.000 120145782747 1541397765.02280 No -0.09119201464376 Locked 3578 20090729.220008.000 120163282747 1541651194.84220 No -0.09121832986513 Locked 3579 20090729.220009.000 120180782747 1541904631.88310 No -0.09124464551533 Locked 3580 20090729.220010.000 120198282747 1542158076.14430 No -0.09127096159426 Locked 3581 20090729.220011.000 120215782747 1542411527.64510 No -0.0912972781031 Locked 3582 20090729.220012.000 120233282747 1542664986.36370 No -0.09132359504053 Locked 3583 20090729.220013.000 120250782747 1542918452.31330 No -0.09134991240735 Locked 3584 20090729.220014.000 120268282747 1543171925.49090 No -0.09137623020337 Locked 3585 20090729.220015.000 120285782747 1543425405.88190 No -0.09140254842773 Locked 3586 20090729.220016.000 120303282747 1543678893.50400 No -0.09142886708147 Locked 3587 20090729.220017.000 120320782747 1543932388.34630 No -0.09145518616396 Locked 3588 20090729.220018.000 120338282747 1544185890.42630 No -0.09148150567623 Locked 3589 20090729.220019.000 120355782747 1544439399.71610 No -0.09150782561663 Locked 3590 20090729.220020.000 120373282747 1544692916.24060 No -0.09153414598662 Locked 3591 20090729.220021.000 120390782747 1544946439.98170 No -0.09156046678514 Locked 3592 20090729.220022.000 120408282747 1545199970.94390 No -0.09158678801246 Locked 3593 20090729.220023.000 120425782747 1545453509.13750 No -0.09161310966919 Locked 3594 20090729.220024.000 120443282747 1545707054.55090 No -0.09163943175463 Locked 3595 20090729.220025.000 120460782747 1545960607.18930 No -0.0916657542691 Locked 3596 20090729.220026.000 120478282747 1546214167.04640 No -0.09169207721222 Locked 3597 20090729.220027.000 120495782747 1546467734.12330 No -0.09171840058406 Locked 3598 20090729.220028.000 120513282747 1546721308.42380 No -0.09174472438484 Locked 3599 20090729.220029.000 120530782747 1546974889.94340 No -0.0917710486143 Locked 3600 20090729.220030.000 120548282747 1547228478.69040 No -0.09179737327293 Locked