NN12 MEX1 OP D2 20090723.210404.000 20090723.210404.000 20090723.220403.000 STC 1 DAP_Started 3600 1. No Yes 3067823781. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 163 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936754000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350426000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090723.210404.000 58176773375 688853104.26340 No 0 Locked 2 20090723.210405.000 58194273375 689071944.42240 No -2.531590356438e-05 Locked 3 20090723.210406.000 58211773375 689290791.50110 No -5.063221802665e-05 Locked 4 20090723.210407.000 58229273375 689509645.48680 No -7.594894263267e-05 Locked 5 20090723.210408.000 58246773375 689728506.38970 No -0.0001012660779881 Locked 6 20090723.210409.000 58264273375 689947374.21140 No -0.000126583624188 Locked 7 20090723.210410.000 58281773375 690166248.94020 No -0.0001519015805376 Locked 8 20090723.210411.000 58299273375 690385130.56770 No -0.0001772199465381 Locked 9 20090723.210412.000 58316773375 690604019.11690 No -0.0002025387235552 Locked 10 20090723.210413.000 58334273375 690822914.57510 No -0.0002278579108349 Locked 11 20090723.210414.000 58351773375 691041816.96170 No -0.000253177509529 Locked 12 20090723.210415.000 58369273375 691260726.25670 No -0.00027849751845 Locked 13 20090723.210416.000 58386773375 691479642.45610 No -0.0003038179373604 Locked 14 20090723.210417.000 58404273375 691698565.55420 No -0.0003291387659217 Locked 15 20090723.210418.000 58421773375 691917495.57980 No -0.000354460005844 Locked 16 20090723.210419.000 58439273375 692136432.50640 No -0.0003797816555538 Locked 17 20090723.210420.000 58456773375 692355376.33830 No -0.0004051037153064 Locked 18 20090723.210421.000 58474273375 692574327.08100 No -0.0004304261854284 Locked 19 20090723.210422.000 58491773375 692793284.74130 No -0.0004557490663236 Locked 20 20090723.210423.000 58509273375 693012249.30530 No -0.0004810723571666 Locked 21 20090723.210424.000 58526773375 693231220.78490 No -0.000506396058664 Locked 22 20090723.210425.000 58544273375 693450199.17190 No -0.0005317201703289 Locked 23 20090723.210426.000 58561773375 693669184.45740 No -0.0005570446916328 Locked 24 20090723.210427.000 58579273375 693888176.63960 No -0.0005823696224689 Locked 25 20090723.210428.000 58596773375 694107175.74770 No -0.000607694964571 Locked 26 20090723.210429.000 58614273375 694326181.74610 No -0.0006330207158252 Locked 27 20090723.210430.000 58631773375 694545194.66130 No -0.0006583468778051 Locked 28 20090723.210431.000 58649273375 694764214.48000 No -0.0006836734497209 Locked 29 20090723.210432.000 58666773375 694983241.21510 No -0.0007090004323386 Locked 30 20090723.210433.000 58684273375 695202274.85240 No -0.000734327824815 Locked 31 20090723.210434.000 58701773375 695421315.38110 No -0.0007596556265089 Locked 32 20090723.210435.000 58719273375 695640362.83800 No -0.0007849838396054 Locked 33 20090723.210436.000 58736773375 695859417.17790 No -0.0008103124614204 Locked 34 20090723.210437.000 58754273375 696078478.42920 No -0.0008356414936406 Locked 35 20090723.210438.000 58771773375 696297546.58500 No -0.000860970935856 Locked 36 20090723.210439.000 58789273375 696516621.63000 No -0.0008863007871582 Locked 37 20090723.210440.000 58806773375 696735703.59710 No -0.0009116310495007 Locked 38 20090723.210441.000 58824273375 696954792.47110 No -0.0009369617219811 Locked 39 20090723.210442.000 58841773375 697173888.23920 No -0.0009622928038393 Locked 40 20090723.210443.000 58859273375 697392990.91220 No -0.0009876242957165 Locked 41 20090723.210444.000 58876773375 697612100.48890 No -0.001012956197541 Locked 42 20090723.210445.000 58894273375 697831216.97340 No -0.001038288509558 Locked 43 20090723.210446.000 58911773375 698050340.35150 No -0.001063621230922 Locked 44 20090723.210447.000 58929273375 698269470.63000 No -0.001088954362038 Locked 45 20090723.210448.000 58946773375 698488607.81850 No -0.001114287903476 Locked 46 20090723.210449.000 58964273375 698707751.88710 No -0.00113962185346 Locked 47 20090723.210450.000 58981773375 698926902.86360 No -0.001164956213642 Locked 48 20090723.210451.000 58999273375 699146060.74350 No -0.001190290983754 Locked 49 20090723.210452.000 59016773375 699365225.51540 No -0.001215626163118 Locked 50 20090723.210453.000 59034273375 699584397.18490 No -0.001240961752068 Locked 51 20090723.210454.000 59051773375 699803575.77270 No -0.001266297751833 Locked 52 20090723.210455.000 59069273375 700022761.26290 No -0.001291634161469 Locked 53 20090723.210456.000 59086773375 700241953.63530 No -0.001316970979776 Locked 54 20090723.210457.000 59104273375 700461152.91320 No -0.001342308208137 Locked 55 20090723.210458.000 59121773375 700680359.07690 No -0.001367645845383 Locked 56 20090723.210459.000 59139273375 700899572.14280 No -0.001392983892488 Locked 57 20090723.210500.000 59156773375 701118792.10550 No -0.001418322349131 Locked 58 20090723.210501.000 59174273375 701338018.96650 No -0.001443661215401 Locked 59 20090723.210502.000 59191773375 701557252.72160 No -0.001469000491049 Locked 60 20090723.210503.000 59209273375 701776493.36340 No -0.001494340175635 Locked 61 20090723.210504.000 59226773375 701995740.89580 No -0.001519680269391 Locked 62 20090723.210505.000 59244273375 702214995.33880 No -0.001545020773505 Locked 63 20090723.210506.000 59261773375 702434256.66320 No -0.001570361686242 Locked 64 20090723.210507.000 59279273375 702653524.89150 No -0.001595703008939 Locked 65 20090723.210508.000 59296773375 702872800.01080 No -0.00162104474083 Locked 66 20090723.210509.000 59314273375 703092082.02300 No -0.001646386882027 Locked 67 20090723.210510.000 59331773375 703311370.92960 No -0.001671729432619 Locked 68 20090723.210511.000 59349273375 703530666.71940 No -0.001697072391942 Locked 69 20090723.210512.000 59366773375 703749969.41430 No -0.001722415761296 Locked 70 20090723.210513.000 59384273375 703969279.00200 No -0.001747759539951 Locked 71 20090723.210514.000 59401773375 704188595.47880 No -0.001773103727686 Locked 72 20090723.210515.000 59419273375 704407918.85350 No -0.001798448325025 Locked 73 20090723.210516.000 59436773375 704627249.11760 No -0.001823793331462 Locked 74 20090723.210517.000 59454273375 704846586.28170 No -0.001849138747628 Locked 75 20090723.210518.000 59471773375 705065930.31490 No -0.001874484571687 Locked 76 20090723.210519.000 59489273375 705285281.25500 No -0.001899830805883 Locked 77 20090723.210520.000 59506773375 705504639.08440 No -0.001925177449172 Locked 78 20090723.210521.000 59524273375 705724003.78850 No -0.001950524500687 Locked 79 20090723.210522.000 59541773375 705943375.38980 No -0.001975871961764 Locked 80 20090723.210523.000 59559273375 706162753.88260 No -0.002001219832064 Locked 81 20090723.210524.000 59576773375 706382139.27770 No -0.002026568112229 Locked 82 20090723.210525.000 59594273375 706601531.54180 No -0.002051916800281 Locked 83 20090723.210526.000 59611773375 706820930.71160 No -0.0020772658984 Locked 84 20090723.210527.000 59629273375 707040336.76250 No -0.002102615405124 Locked 85 20090723.210528.000 59646773375 707259749.69220 No -0.002127965320318 Locked 86 20090723.210529.000 59664273375 707479169.52100 No -0.002153315645186 Locked 87 20090723.210530.000 59681773375 707698596.22510 No -0.002178666378316 Locked 88 20090723.210531.000 59699273375 707918029.82370 No -0.002204017520847 Locked 89 20090723.210532.000 59716773375 708137470.31790 No -0.002229369072845 Locked 90 20090723.210533.000 59734273375 708356917.69960 No -0.002254721033828 Locked 91 20090723.210534.000 59751773375 708576371.96170 No -0.002280073403376 Locked 92 20090723.210535.000 59769273375 708795833.10720 No -0.002305426181667 Locked 93 20090723.210536.000 59786773375 709015301.13190 No -0.00233077936845 Locked 94 20090723.210537.000 59804273375 709234776.03920 No -0.002356132963928 Locked 95 20090723.210538.000 59821773375 709454257.84270 No -0.002381486968909 Locked 96 20090723.210539.000 59839273375 709673746.51820 No -0.002406841381955 Locked 97 20090723.210540.000 59856773375 709893242.08290 No -0.002432196204088 Locked 98 20090723.210541.000 59874273375 710112744.53670 No -0.002457551435301 Locked 99 20090723.210542.000 59891773375 710332253.86980 No -0.002482907075014 Locked 100 20090723.210543.000 59909273375 710551770.08250 No -0.002508263123243 Locked 101 20090723.210544.000 59926773375 710771293.18790 No -0.002533619580767 Locked 102 20090723.210545.000 59944273375 710990823.16920 No -0.002558976446588 Locked 103 20090723.210546.000 59961773375 711210360.03580 No -0.002584333721264 Locked 104 20090723.210547.000 59979273375 711429903.79060 No -0.002609691404967 Locked 105 20090723.210548.000 59996773375 711649454.40880 No -0.002635049496225 Locked 106 20090723.210549.000 60014273375 711869011.92360 No -0.00266040799701 Locked 107 20090723.210550.000 60031773375 712088576.31630 No -0.00268576690621 Locked 108 20090723.210551.000 60049273375 712308147.59470 No -0.002711126224289 Locked 109 20090723.210552.000 60066773375 712527725.74200 No -0.002736485950249 Locked 110 20090723.210553.000 60084273375 712747310.77180 No -0.002761846084898 Locked 111 20090723.210554.000 60101773375 712966902.69230 No -0.002787206628723 Locked 112 20090723.210555.000 60119273375 713186501.48590 No -0.002812567580679 Locked 113 20090723.210556.000 60136773375 713406107.15850 No -0.002837928941116 Locked 114 20090723.210557.000 60154273375 713625719.70980 No -0.002863290710017 Locked 115 20090723.210558.000 60171773375 713845339.13550 No -0.002888652887125 Locked 116 20090723.210559.000 60189273375 714064965.43960 No -0.002914015472678 Locked 117 20090723.210600.000 60206773375 714284598.62840 No -0.002939378467052 Locked 118 20090723.210601.000 60224273375 714504238.68840 No -0.002964741869443 Locked 119 20090723.210602.000 60241773375 714723885.63700 No -0.002990105680885 Locked 120 20090723.210603.000 60259273375 714943539.45870 No -0.003015469900458 Locked 121 20090723.210604.000 60276773375 715163200.14570 No -0.003040834527698 Locked 122 20090723.210605.000 60294273375 715382867.71370 No -0.003066199563539 Locked 123 20090723.210606.000 60311773375 715602542.16080 No -0.003091565007866 Locked 124 20090723.210607.000 60329273375 715822223.49340 No -0.003116930861061 Locked 125 20090723.210608.000 60346773375 716041911.70190 No -0.003142297122552 Locked 126 20090723.210609.000 60364273375 716261606.78160 No -0.003167663792062 Locked 127 20090723.210610.000 60381773375 716481308.74050 No -0.003193030870064 Locked 128 20090723.210611.000 60399273375 716701017.57830 No -0.003218398356542 Locked 129 20090723.210612.000 60416773375 716920733.26820 No -0.003243766249903 Locked 130 20090723.210613.000 60434273375 717140455.84120 No -0.003269134551989 Locked 131 20090723.210614.000 60451773375 717360185.28870 No -0.003294503262288 Locked 132 20090723.210615.000 60469273375 717579921.61200 No -0.003319872380879 Locked 133 20090723.210616.000 60486773375 717799664.79980 No -0.00334524190709 Locked 134 20090723.210617.000 60504273375 718019414.85290 No -0.003370611840968 Locked 135 20090723.210618.000 60521773375 718239171.77670 No -0.003395982182835 Locked 136 20090723.210619.000 60539273375 718458935.57610 No -0.003421352932981 Locked 137 20090723.210620.000 60556773375 718678706.25750 No -0.003446724091786 Locked 138 20090723.210621.000 60574273375 718898483.79300 No -0.003472095657593 Locked 139 20090723.210622.000 60591773375 719118268.22730 No -0.003497467633058 Locked 140 20090723.210623.000 60609273375 719338059.50630 No -0.003522840014966 Locked 141 20090723.210624.000 60626773375 719557857.66130 No -0.003548212805178 Locked 142 20090723.210625.000 60644273375 719777662.69240 No -0.003573586003698 Locked 143 20090723.210626.000 60661773375 719997474.58080 No -0.003598959609412 Locked 144 20090723.210627.000 60679273375 720217293.34960 No -0.003624333623689 Locked 145 20090723.210628.000 60696773375 720437118.98370 No -0.003649708045634 Locked 146 20090723.210629.000 60714273375 720656951.48600 No -0.003675082875418 Locked 147 20090723.210630.000 60731773375 720876790.87160 No -0.003700458113939 Locked 148 20090723.210631.000 60749273375 721096637.11300 No -0.003725833759564 Locked 149 20090723.210632.000 60766773375 721316490.23860 No -0.003751209813978 Locked 150 20090723.210633.000 60784273375 721536350.20210 No -0.003776586274433 Locked 151 20090723.210634.000 60801773375 721756217.05340 No -0.003801963143891 Locked 152 20090723.210635.000 60819273375 721976090.75480 No -0.003827340420115 Locked 153 20090723.210636.000 60836773375 722195971.34040 No -0.003852718105128 Locked 154 20090723.210637.000 60854273375 722415858.77650 No -0.00387809619693 Locked 155 20090723.210638.000 60871773375 722635753.08770 No -0.003903474696982 Locked 156 20090723.210639.000 60889273375 722855654.26100 No -0.003928853604511 Locked 157 20090723.210640.000 60906773375 723075562.29780 No -0.003954232919601 Locked 158 20090723.210641.000 60924273375 723295477.20300 No -0.003979612642542 Locked 159 20090723.210642.000 60941773375 723515398.96710 No -0.004004992772771 Locked 160 20090723.210643.000 60959273375 723735327.60600 No -0.004030373311232 Locked 161 20090723.210644.000 60976773375 723955263.09520 No -0.004055754256469 Locked 162 20090723.210645.000 60994273375 724175205.46130 No -0.004081135610063 Locked 163 20090723.210646.000 61011773375 724395154.67840 No -0.004106517370475 Locked 164 20090723.210647.000 61029273375 724615110.76720 No -0.004131899538935 Locked 165 20090723.210648.000 61046773375 724835073.69960 No -0.004157282113774 Locked 166 20090723.210649.000 61064273375 725055043.51600 No -0.004182665097391 Locked 167 20090723.210650.000 61081773375 725275020.18440 No -0.004208048487886 Locked 168 20090723.210651.000 61099273375 725495003.71430 No -0.004233432285823 Locked 169 20090723.210652.000 61116773375 725714994.11090 No -0.00425881649151 Locked 170 20090723.210653.000 61134273375 725934991.36940 No -0.004284201104663 Locked 171 20090723.210654.000 61151773375 726154995.47250 No -0.004309586124254 Locked 172 20090723.210655.000 61169273375 726375006.44150 No -0.004334971551549 Locked 173 20090723.210656.000 61186773375 726595024.27850 No -0.004360357386671 Locked 174 20090723.210657.000 61204273375 726815048.98010 No -0.00438574362942 Locked 175 20090723.210658.000 61221773375 727035080.53810 No -0.004411130279307 Locked 176 20090723.210659.000 61239273375 727255118.94730 No -0.004436517336025 Locked 177 20090723.210700.000 61256773375 727475164.22070 No -0.004461904800345 Locked 178 20090723.210701.000 61274273375 727695216.35860 No -0.004487292672286 Locked 179 20090723.210702.000 61291773375 727915275.35780 No -0.004512680951656 Locked 180 20090723.210703.000 61309273375 728135341.20620 No -0.004538069637738 Locked 181 20090723.210704.000 61326773375 728355413.91920 No -0.004563458731445 Locked 182 20090723.210705.000 61344273375 728575493.47450 No -0.004588848231455 Locked 183 20090723.210706.000 61361773375 728795579.90010 No -0.004614238139429 Locked 184 20090723.210707.000 61379273375 729015673.18640 No -0.004639628454797 Locked 185 20090723.210708.000 61396773375 729235773.32100 No -0.004665019176824 Locked 186 20090723.210709.000 61414273375 729455880.30300 No -0.004690410305455 Locked 187 20090723.210710.000 61431773375 729675994.15050 No -0.004715801841766 Locked 188 20090723.210711.000 61449273375 729896114.85950 No -0.004741193785519 Locked 189 20090723.210712.000 61466773375 730116242.41800 No -0.004766586136 Locked 190 20090723.210713.000 61484273375 730336376.84340 No -0.004791978894245 Locked 191 20090723.210714.000 61501773375 730556518.11510 No -0.004817372059029 Locked 192 20090723.210715.000 61519273375 730776666.25020 No -0.004842765631367 Locked 193 20090723.210716.000 61536773375 730996821.23670 No -0.004868159610548 Locked 194 20090723.210717.000 61554273375 731216983.06990 No -0.004893553996292 Locked 195 20090723.210718.000 61571773375 731437151.76300 No -0.004918948789383 Locked 196 20090723.210719.000 61589273375 731657327.30150 No -0.004944343988959 Locked 197 20090723.210720.000 61606773375 731877509.71990 No -0.00496973959707 Locked 198 20090723.210721.000 61624273375 732097698.96780 No -0.004995135610723 Locked 199 20090723.210722.000 61641773375 732317895.08650 No -0.00502053203237 Locked 200 20090723.210723.000 61659273375 732538098.03560 No -0.005045928859612 Locked 201 20090723.210724.000 61676773375 732758307.85530 No -0.005071326094837 Locked 202 20090723.210725.000 61694273375 732978524.50040 No -0.00509672373536 Locked 203 20090723.210726.000 61711773375 733198748.01470 No -0.005122121783782 Locked 204 20090723.210727.000 61729273375 733418978.38920 No -0.005147520239568 Locked 205 20090723.210728.000 61746773375 733639215.59770 No -0.005172919101164 Locked 206 20090723.210729.000 61764273375 733859459.66590 No -0.005198318370095 Locked 207 20090723.210730.000 61781773375 734079710.58400 No -0.005223718045778 Locked 208 20090723.210731.000 61799273375 734299968.34840 No -0.005249118128001 Locked 209 20090723.210732.000 61816773375 734520232.96370 No -0.005274518617037 Locked 210 20090723.210733.000 61834273375 734740504.41630 No -0.005299919512078 Locked 211 20090723.210734.000 61851773375 734960782.73390 No -0.005325320814768 Locked 212 20090723.210735.000 61869273375 735181067.89150 No -0.005350722523623 Locked 213 20090723.210736.000 61886773375 735401359.89580 No -0.005376124639042 Locked 214 20090723.210737.000 61904273375 735621658.75210 No -0.005401527161338 Locked 215 20090723.210738.000 61921773375 735841964.43810 No -0.005426930089188 Locked 216 20090723.210739.000 61939273375 736062276.98480 No -0.005452333424432 Locked 217 20090723.210740.000 61956773375 736282596.37820 No -0.00547773716624 Locked 218 20090723.210741.000 61974273375 736502922.61640 No -0.005503141314497 Locked 219 20090723.210742.000 61991773375 736723255.70700 No -0.005528545869657 Locked 220 20090723.210743.000 62009273375 736943595.64080 No -0.005553950831171 Locked 221 20090723.210744.000 62026773375 737163942.42000 No -0.005579356199172 Locked 222 20090723.210745.000 62044273375 737384296.03560 No -0.005604761973123 Locked 223 20090723.210746.000 62061773375 737604656.50440 No -0.005630168154024 Locked 224 20090723.210747.000 62079273375 737825023.82210 No -0.005655574741619 Locked 225 20090723.210748.000 62096773375 738045397.97530 No -0.005680981735112 Locked 226 20090723.210749.000 62114273375 738265778.99270 No -0.005706389136207 Locked 227 20090723.210750.000 62131773375 738486166.83700 No -0.005731796942689 Locked 228 20090723.210751.000 62149273375 738706561.52830 No -0.005757205155752 Locked 229 20090723.210752.000 62166773375 738926963.06660 No -0.005782613775396 Locked 230 20090723.210753.000 62184273375 739147371.44960 No -0.005808022801484 Locked 231 20090723.210754.000 62201773375 739367786.68360 No -0.005833432234391 Locked 232 20090723.210755.000 62219273375 739588208.75530 No -0.005858842073326 Locked 233 20090723.210756.000 62236773375 739808637.66650 No -0.005884252318397 Locked 234 20090723.210757.000 62254273375 740029073.42540 No -0.005909662970091 Locked 235 20090723.210758.000 62271773375 740249516.02560 No -0.005935074028027 Locked 236 20090723.210759.000 62289273375 740469965.46890 No -0.005960485492312 Locked 237 20090723.210800.000 62306773375 740690421.73270 No -0.005985897361604 Locked 238 20090723.210801.000 62324273375 740910884.84990 No -0.006011309637858 Locked 239 20090723.210802.000 62341773375 741131354.79810 No -0.006036722319742 Locked 240 20090723.210803.000 62359273375 741351831.60340 No -0.006062135408807 Locked 241 20090723.210804.000 62376773375 741572315.22770 No -0.00608754890279 Locked 242 20090723.210805.000 62394273375 741792805.71250 No -0.006112962804156 Locked 243 20090723.210806.000 62411773375 742013303.01900 No -0.0061383771106 Locked 244 20090723.210807.000 62429273375 742233807.17660 No -0.006163791823868 Locked 245 20090723.210808.000 62446773375 742454318.17190 No -0.006189206943166 Locked 246 20090723.210809.000 62464273375 742674835.99930 No -0.006214622468159 Locked 247 20090723.210810.000 62481773375 742895360.65310 No -0.00624003839851 Locked 248 20090723.210811.000 62499273375 743115892.16200 No -0.006265454735923 Locked 249 20090723.210812.000 62516773375 743336430.50380 No -0.006290871479079 Locked 250 20090723.210813.000 62534273375 743556975.68920 No -0.006316288628615 Locked 251 20090723.210814.000 62551773375 743777527.71220 No -0.006341706184173 Locked 252 20090723.210815.000 62569273375 743998086.55620 No -0.006367124144768 Locked 253 20090723.210816.000 62586773375 744218652.23630 No -0.006392542511297 Locked 254 20090723.210817.000 62604273375 744439224.76040 No -0.006417961284229 Locked 255 20090723.210818.000 62621773375 744659804.12270 No -0.006443380463219 Locked 256 20090723.210819.000 62639273375 744880390.32100 No -0.006468800048136 Locked 257 20090723.210820.000 62656773375 745100983.34700 No -0.006494220038489 Locked 258 20090723.210821.000 62674273375 745321583.20530 No -0.006519640434549 Locked 259 20090723.210822.000 62691773375 745542189.90540 No -0.006545061236882 Locked 260 20090723.210823.000 62709273375 745762803.44000 No -0.006570482445053 Locked 261 20090723.210824.000 62726773375 745983423.81260 No -0.006595904059271 Locked 262 20090723.210825.000 62744273375 746204051.02010 No -0.006621326079351 Locked 263 20090723.210826.000 62761773375 746424685.05580 No -0.006646748504896 Locked 264 20090723.210827.000 62779273375 746645325.92090 No -0.006672171335976 Locked 265 20090723.210828.000 62796773375 746865973.62900 No -0.0066975945734 Locked 266 20090723.210829.000 62814273375 747086628.15530 No -0.006723018215695 Locked 267 20090723.210830.000 62831773375 747307289.53000 No -0.006748442264653 Locked 268 20090723.210831.000 62849273375 747527957.73690 No -0.006773866719314 Locked 269 20090723.210832.000 62866773375 747748632.76850 No -0.006799291579231 Locked 270 20090723.210833.000 62884273375 747969314.63320 No -0.006824716844904 Locked 271 20090723.210834.000 62901773375 748190003.32970 No -0.006850142516255 Locked 272 20090723.210835.000 62919273375 748410698.86340 No -0.006875568593605 Locked 273 20090723.210836.000 62936773375 748631401.21850 No -0.006900995076016 Locked 274 20090723.210837.000 62954273375 748852110.41160 No -0.006926421964474 Locked 275 20090723.210838.000 62971773375 749072826.42060 No -0.006951849257665 Locked 276 20090723.210839.000 62989273375 749293549.26320 No -0.006977276956642 Locked 277 20090723.210840.000 63006773375 749514278.93230 No -0.007002705060982 Locked 278 20090723.210841.000 63024273375 749735015.42580 No -0.007028133570561 Locked 279 20090723.210842.000 63041773375 749955758.73990 No -0.007053562485154 Locked 280 20090723.210843.000 63059273375 750176508.89710 No -0.007078991806095 Locked 281 20090723.210844.000 63076773375 750397265.86960 No -0.007104421531736 Locked 282 20090723.210845.000 63094273375 750618029.68320 No -0.007129851663607 Locked 283 20090723.210846.000 63111773375 750838800.32640 No -0.007155282201025 Locked 284 20090723.210847.000 63129273375 751059577.79020 No -0.007180713143457 Locked 285 20090723.210848.000 63146773375 751280362.08970 No -0.007206144491798 Locked 286 20090723.210849.000 63164273375 751501153.20440 No -0.007231576244832 Locked 287 20090723.210850.000 63181773375 751721951.14950 No -0.007257008403462 Locked 288 20090723.210851.000 63199273375 751942755.91370 No -0.007282440967015 Locked 289 20090723.210852.000 63216773375 752163567.51690 No -0.007307873936675 Locked 290 20090723.210853.000 63234273375 752384385.94330 No -0.007333307311502 Locked 291 20090723.210854.000 63251773375 752605211.18660 No -0.007358741091122 Locked 292 20090723.210855.000 63269273375 752826043.24510 No -0.007384175275435 Locked 293 20090723.210856.000 63286773375 753046882.12780 No -0.007409609864976 Locked 294 20090723.210857.000 63304273375 753267727.84950 No -0.007435044860622 Locked 295 20090723.210858.000 63321773375 753488580.38260 No -0.007460480260735 Locked 296 20090723.210859.000 63339273375 753709439.74460 No -0.007485916066354 Locked 297 20090723.210900.000 63356773375 753930305.93620 No -0.00751135227752 Locked 298 20090723.210901.000 63374273375 754151178.95440 No -0.007536788894057 Locked 299 20090723.210902.000 63391773375 754372058.79540 No -0.007562225915737 Locked 300 20090723.210903.000 63409273375 754592945.46100 No -0.007587663342668 Locked 301 20090723.210904.000 63426773375 754813838.93250 No -0.007613101173739 Locked 302 20090723.210905.000 63444273375 755034739.24330 No -0.007638539410934 Locked 303 20090723.210906.000 63461773375 755255646.35380 No -0.007663978051901 Locked 304 20090723.210907.000 63479273375 755476560.30190 No -0.007689417098891 Locked 305 20090723.210908.000 63496773375 755697481.05860 No -0.007714856550181 Locked 306 20090723.210909.000 63514273375 755918408.64340 No -0.00774029640693 Locked 307 20090723.210910.000 63531773375 756139343.05230 No -0.0077657366689 Locked 308 20090723.210911.000 63549273375 756360284.26930 No -0.007791177335142 Locked 309 20090723.210912.000 63566773375 756581232.31760 No -0.007816618407031 Locked 310 20090723.210913.000 63584273375 756802187.18120 No -0.00784205988362 Locked 311 20090723.210914.000 63601773375 757023148.84720 No -0.00786750176414 Locked 312 20090723.210915.000 63619273375 757244117.35470 No -0.007892944050915 Locked 313 20090723.210916.000 63636773375 757465092.69190 No -0.007918386743244 Locked 314 20090723.210917.000 63654273375 757686074.82870 No -0.007943829839339 Locked 315 20090723.210918.000 63671773375 757907063.77300 No -0.007969273339669 Locked 316 20090723.210919.000 63689273375 758128059.53340 No -0.007994717244746 Locked 317 20090723.210920.000 63706773375 758349062.11700 No -0.00802016155499 Locked 318 20090723.210921.000 63724273375 758570071.52640 No -0.008045606270556 Locked 319 20090723.210922.000 63741773375 758791087.74780 No -0.008071051390624 Locked 320 20090723.210923.000 63759273375 759012110.78700 No -0.00809649691554 Locked 321 20090723.210924.000 63776773375 759233140.64430 No -0.00812194284532 Locked 322 20090723.210925.000 63794273375 759454177.30980 No -0.008147389179377 Locked 323 20090723.210926.000 63811773375 759675220.80060 No -0.008172835918727 Locked 324 20090723.210927.000 63829273375 759896271.09670 No -0.008198283062181 Locked 325 20090723.210928.000 63846773375 760117328.21360 No -0.00822373061066 Locked 326 20090723.210929.000 63864273375 760338392.14770 No -0.008249178563951 Locked 327 20090723.210930.000 63881773375 760559462.89270 No -0.008274626921679 Locked 328 20090723.210931.000 63899273375 760780540.45470 No -0.008300075684206 Locked 329 20090723.210932.000 63916773375 761001624.83520 No -0.008325524851623 Locked 330 20090723.210933.000 63934273375 761222716.01640 No -0.00835097442287 Locked 331 20090723.210934.000 63951773375 761443814.01290 No -0.008376424398816 Locked 332 20090723.210935.000 63969273375 761664918.82350 No -0.008401874779389 Locked 333 20090723.210936.000 63986773375 761886030.44860 No -0.008427325564614 Locked 334 20090723.210937.000 64004273375 762107148.88510 No -0.008452776754305 Locked 335 20090723.210938.000 64021773375 762328274.13270 No -0.008478228348446 Locked 336 20090723.210939.000 64039273375 762549406.19720 No -0.008503680347379 Locked 337 20090723.210940.000 64056773375 762770545.05850 No -0.008529132749913 Locked 338 20090723.210941.000 64074273375 762991690.73640 No -0.008554585557223 Locked 339 20090723.210942.000 64091773375 763212843.23700 No -0.008580038769671 Locked 340 20090723.210943.000 64109273375 763434002.53860 No -0.008605492385968 Locked 341 20090723.210944.000 64126773375 763655168.65170 No -0.008630946406738 Locked 342 20090723.210945.000 64144273375 763876341.55830 No -0.008656400830911 Locked 343 20090723.210946.000 64161773375 764097521.29390 No -0.008681855660597 Locked 344 20090723.210947.000 64179273375 764318707.82780 No -0.008707310893972 Locked 345 20090723.210948.000 64196773375 764539901.17530 No -0.008732766531945 Locked 346 20090723.210949.000 64214273375 764761101.32710 No -0.008758222573963 Locked 347 20090723.210950.000 64231773375 764982308.30260 No -0.008783679021178 Locked 348 20090723.210951.000 64249273375 765203522.07560 No -0.008809135872035 Locked 349 20090723.210952.000 64266773375 765424742.66480 No -0.008834593127643 Locked 350 20090723.210953.000 64284273375 765645970.05560 No -0.008860050787137 Locked 351 20090723.210954.000 64301773375 765867204.25230 No -0.008885508850771 Locked 352 20090723.210955.000 64319273375 766088445.25410 No -0.008910967318498 Locked 353 20090723.210956.000 64336773375 766309693.07120 No -0.008936426190924 Locked 354 20090723.210957.000 64354273375 766530947.68440 No -0.008961885466907 Locked 355 20090723.210958.000 64371773375 766752209.12690 No -0.008987345148421 Locked 356 20090723.210959.000 64389273375 766973477.36160 No -0.009012805233262 Locked 357 20090723.211000.000 64406773375 767194752.38980 No -0.009038265721506 Locked 358 20090723.211001.000 64424273375 767416034.24500 No -0.009063726615144 Locked 359 20090723.211002.000 64441773375 767637322.89570 No -0.009089187912305 Locked 360 20090723.211003.000 64459273375 767858618.35520 No -0.009114649613778 Locked 361 20090723.211004.000 64476773375 768079920.61780 No -0.009140111719225 Locked 362 20090723.211005.000 64494273375 768301229.67920 No -0.009165574228391 Locked 363 20090723.211006.000 64511773375 768522545.55390 No -0.009191037142137 Locked 364 20090723.211007.000 64529273375 768743868.22190 No -0.009216500459274 Locked 365 20090723.211008.000 64546773375 768965197.69110 No -0.009241964180274 Locked 366 20090723.211009.000 64564273375 769186533.97310 No -0.009267428305823 Locked 367 20090723.211010.000 64581773375 769407877.05570 No -0.009292892835198 Locked 368 20090723.211011.000 64599273375 769629226.93360 No -0.009318357768083 Locked 369 20090723.211012.000 64616773375 769850583.61970 No -0.009343823105246 Locked 370 20090723.211013.000 64634273375 770071947.09150 No -0.00936928884535 Locked 371 20090723.211014.000 64651773375 770293317.38480 No -0.00939475499052 Locked 372 20090723.211015.000 64669273375 770514694.47520 No -0.009420221539308 Locked 373 20090723.211016.000 64686773375 770736078.37380 No -0.009445688492372 Locked 374 20090723.211017.000 64704273375 770957469.06120 No -0.009471155848562 Locked 375 20090723.211018.000 64721773375 771178866.55880 No -0.009496623609148 Locked 376 20090723.211019.000 64739273375 771400270.85950 No -0.009522091773707 Locked 377 20090723.211020.000 64756773375 771621681.95290 No -0.009547560341624 Locked 378 20090723.211021.000 64774273375 771843099.85060 No -0.009573029313585 Locked 379 20090723.211022.000 64791773375 772064524.55380 No -0.009598498689663 Locked 380 20090723.211023.000 64809273375 772285956.05130 No -0.009623968469192 Locked 381 20090723.211024.000 64826773375 772507394.34140 No -0.009649438652073 Locked 382 20090723.211025.000 64844273375 772728839.45700 No -0.009674909240257 Locked 383 20090723.211026.000 64861773375 772950291.33420 No -0.009700380229951 Locked 384 20090723.211027.000 64879273375 773171750.03350 No -0.009725851624747 Locked 385 20090723.211028.000 64896773375 773393215.51910 No -0.00975132342252 Locked 386 20090723.211029.000 64914273375 773614687.80830 No -0.009776795624297 Locked 387 20090723.211030.000 64931773375 773836166.89000 No -0.009802268229418 Locked 388 20090723.211031.000 64949273375 774057652.74660 No -0.009827741236839 Locked 389 20090723.211032.000 64966773375 774279145.41620 No -0.009853214648822 Locked 390 20090723.211033.000 64984273375 774500644.88250 No -0.009878688464399 Locked 391 20090723.211034.000 65001773375 774722151.14390 No -0.009904162683475 Locked 392 20090723.211035.000 65019273375 774943664.20720 No -0.009929637306453 Locked 393 20090723.211036.000 65036773375 775165184.06070 No -0.00995511233264 Locked 394 20090723.211037.000 65054273375 775386710.72250 No -0.00998058776311 Locked 395 20090723.211038.000 65071773375 775608244.16020 No -0.01000606359594 Locked 396 20090723.211039.000 65089273375 775829784.40140 No -0.01003153983277 Locked 397 20090723.211040.000 65106773375 776051331.44620 No -0.0100570164736 Locked 398 20090723.211041.000 65124273375 776272885.26570 No -0.01008249351671 Locked 399 20090723.211042.000 65141773375 776494445.88220 No -0.01010797096344 Locked 400 20090723.211043.000 65159273375 776716013.28860 No -0.01013344881336 Locked 401 20090723.211044.000 65176773375 776937587.50630 No -0.01015892706774 Locked 402 20090723.211045.000 65194273375 777159168.50660 No -0.01018440572488 Locked 403 20090723.211046.000 65211773375 777380756.29920 No -0.01020988478535 Locked 404 20090723.211047.000 65229273375 777602350.88410 No -0.01023536424915 Locked 405 20090723.211048.000 65246773375 777823952.24800 No -0.0102608441155 Locked 406 20090723.211049.000 65264273375 778045560.41680 No -0.01028632438593 Locked 407 20090723.211050.000 65281773375 778267175.36350 No -0.01031180505883 Locked 408 20090723.211051.000 65299273375 778488797.11400 No -0.01033728613575 Locked 409 20090723.211052.000 65316773375 778710425.65360 No -0.01036276761582 Locked 410 20090723.211053.000 65334273375 778932060.98140 No -0.01038824949897 Locked 411 20090723.211054.000 65351773375 779153703.10010 No -0.01041373178537 Locked 412 20090723.211055.000 65369273375 779375352.00260 No -0.0104392144746 Locked 413 20090723.211056.000 65386773375 779597007.70110 No -0.01046469756738 Locked 414 20090723.211057.000 65404273375 779818670.19240 No -0.01049018106353 Locked 415 20090723.211058.000 65421773375 780040339.46860 No -0.01051566496257 Locked 416 20090723.211059.000 65439273375 780262015.53440 No -0.01054114926478 Locked 417 20090723.211100.000 65456773375 780483698.38340 No -0.01056663396978 Locked 418 20090723.211101.000 65474273375 780705388.01230 No -0.01059211907738 Locked 419 20090723.211102.000 65491773375 780927084.45700 No -0.01061760458971 Locked 420 20090723.211103.000 65509273375 781148787.67260 No -0.0106430905041 Locked 421 20090723.211104.000 65526773375 781370497.67150 No -0.01066857682129 Locked 422 20090723.211105.000 65544273375 781592214.46860 No -0.01069406354216 Locked 423 20090723.211106.000 65561773375 781813938.04660 No -0.01071955066568 Locked 424 20090723.211107.000 65579273375 782035668.42560 No -0.01074503819306 Locked 425 20090723.211108.000 65596773375 782257405.58840 No -0.01077052612327 Locked 426 20090723.211109.000 65614273375 782479149.54140 No -0.01079601445668 Locked 427 20090723.211110.000 65631773375 782700900.26750 No -0.01082150319228 Locked 428 20090723.211111.000 65649273375 782922657.79760 No -0.01084699233192 Locked 429 20090723.211112.000 65666773375 783144422.10520 No -0.010872481874 Locked 430 20090723.211113.000 65684273375 783366193.19510 No -0.01089797181883 Locked 431 20090723.211114.000 65701773375 783587971.05940 No -0.01092346216592 Locked 432 20090723.211115.000 65719273375 783809755.71860 No -0.01094895291651 Locked 433 20090723.211116.000 65736773375 784031547.14480 No -0.01097444406892 Locked 434 20090723.211117.000 65754273375 784253345.36780 No -0.01099993562493 Locked 435 20090723.211118.000 65771773375 784475150.37320 No -0.01102542758369 Locked 436 20090723.211119.000 65789273375 784696962.16090 No -0.01105091994519 Locked 437 20090723.211120.000 65806773375 784918780.72910 No -0.01107641270932 Locked 438 20090723.211121.000 65824273375 785140606.08460 No -0.01110190587648 Locked 439 20090723.211122.000 65841773375 785362438.21550 No -0.01112739944598 Locked 440 20090723.211123.000 65859273375 785584277.14360 No -0.0111528934191 Locked 441 20090723.211124.000 65876773375 785806122.84790 No -0.01117838779459 Locked 442 20090723.211125.000 65894273375 786027975.31610 No -0.01120388257173 Locked 443 20090723.211126.000 65911773375 786249834.59060 No -0.01122937775303 Locked 444 20090723.211127.000 65929273375 786471700.62360 No -0.01125487333567 Locked 445 20090723.211128.000 65946773375 786693573.44480 No -0.01128036932139 Locked 446 20090723.211129.000 65964273375 786915453.04170 No -0.01130586570945 Locked 447 20090723.211130.000 65981773375 787137339.44010 No -0.0113313625014 Locked 448 20090723.211131.000 65999273375 787359232.58930 No -0.01135685969421 Locked 449 20090723.211132.000 66016773375 787581132.53510 No -0.01138235729062 Locked 450 20090723.211133.000 66034273375 787803039.25380 No -0.0114078552892 Locked 451 20090723.211134.000 66051773375 788024952.74630 No -0.01143335369002 Locked 452 20090723.211135.000 66069273375 788246873.01940 No -0.01145885249347 Locked 453 20090723.211136.000 66086773375 788468800.07110 No -0.01148435169945 Locked 454 20090723.211137.000 66104273375 788690733.90480 No -0.01150985130814 Locked 455 20090723.211138.000 66121773375 788912674.51970 No -0.01153535131951 Locked 456 20090723.211139.000 66139273375 789134621.91350 No -0.01156085173342 Locked 457 20090723.211140.000 66156773375 789356576.07380 No -0.01158635254913 Locked 458 20090723.211141.000 66174273375 789578537.01310 No -0.01161185376738 Locked 459 20090723.211142.000 66191773375 789800504.74110 No -0.01163735538875 Locked 460 20090723.211143.000 66209273375 790022479.23100 No -0.01166285741164 Locked 461 20090723.211144.000 66226773375 790244460.52300 No -0.01168835983846 Locked 462 20090723.211145.000 66244273375 790466448.57520 No -0.01171386266669 Locked 463 20090723.211146.000 66261773375 790688443.39970 No -0.01173936589708 Locked 464 20090723.211147.000 66279273375 790910445.00800 No -0.01176486953029 Locked 465 20090723.211148.000 66296773375 791132453.37700 No -0.01179037356496 Locked 466 20090723.211149.000 66314273375 791354468.54030 No -0.01181587800308 Locked 467 20090723.211150.000 66331773375 791576490.46840 No -0.0118413828429 Locked 468 20090723.211151.000 66349273375 791798519.17380 No -0.01186688808516 Locked 469 20090723.211152.000 66366773375 792020554.66920 No -0.01189239373062 Locked 470 20090723.211153.000 66384273375 792242596.90660 No -0.01191789977642 Locked 471 20090723.211154.000 66401773375 792464645.94150 No -0.01194340622586 Locked 472 20090723.211155.000 66419273375 792686701.72990 No -0.01196891307634 Locked 473 20090723.211156.000 66436773375 792908764.29990 No -0.01199442032951 Locked 474 20090723.211157.000 66454273375 793130833.64080 No -0.01201992798474 Locked 475 20090723.211158.000 66471773375 793352909.75720 No -0.01204543604231 Locked 476 20090723.211159.000 66489273375 793574992.64000 No -0.01207094450167 Locked 477 20090723.211200.000 66506773375 793797082.29920 No -0.01209645336343 Locked 478 20090723.211201.000 66524273375 794019178.73310 No -0.01212196262746 Locked 479 20090723.211202.000 66541773375 794241281.93500 No -0.01214747229339 Locked 480 20090723.211203.000 66559273375 794463391.91720 No -0.01217298236194 Locked 481 20090723.211204.000 66576773375 794685508.64600 No -0.01219849283111 Locked 482 20090723.211205.000 66594273375 794907632.15810 No -0.01222400370308 Locked 483 20090723.211206.000 66611773375 795129762.45930 No -0.01224951497819 Locked 484 20090723.211207.000 66629273375 795351899.51560 No -0.01227502665442 Locked 485 20090723.211208.000 66646773375 795574043.32900 No -0.0123005387319 Locked 486 20090723.211209.000 66664273375 795796193.91690 No -0.01232605121165 Locked 487 20090723.211210.000 66681773375 796018351.28010 No -0.01235156409372 Locked 488 20090723.211211.000 66699273375 796240515.40000 No -0.01237707737702 Locked 489 20090723.211212.000 66716773375 796462686.30060 No -0.01240259106295 Locked 490 20090723.211213.000 66734273375 796684863.97320 No -0.01242810515102 Locked 491 20090723.211214.000 66751773375 796907048.40670 No -0.01245361964055 Locked 492 20090723.211215.000 66769273375 797129239.60170 No -0.01247913453159 Locked 493 20090723.211216.000 66786773375 797351437.57160 No -0.01250464982493 Locked 494 20090723.211217.000 66804273375 797573642.31720 No -0.01253016552061 Locked 495 20090723.211218.000 66821773375 797795853.81700 No -0.01255568161736 Locked 496 20090723.211219.000 66839273375 798018072.10180 No -0.01258119811702 Locked 497 20090723.211220.000 66856773375 798240297.13210 No -0.01260671501722 Locked 498 20090723.211221.000 66874273375 798462528.93510 No -0.0126322323196 Locked 499 20090723.211222.000 66891773375 798684767.51480 No -0.01265775002438 Locked 500 20090723.211223.000 66909273375 798907012.84470 No -0.01268326813 Locked 501 20090723.211224.000 66926773375 799129264.94640 No -0.01270878663773 Locked 502 20090723.211225.000 66944273375 799351523.81830 No -0.01273430554748 Locked 503 20090723.211226.000 66961773375 799573789.44950 No -0.0127598248586 Locked 504 20090723.211227.000 66979273375 799796061.85030 No -0.01278534457171 Locked 505 20090723.211228.000 66996773375 800018341.00390 No -0.01281086468581 Locked 506 20090723.211229.000 67014273375 800240626.94400 No -0.01283638520289 Locked 507 20090723.211230.000 67031773375 800462919.64880 No -0.01286190612167 Locked 508 20090723.211231.000 67049273375 800685219.10580 No -0.0128874274414 Locked 509 20090723.211232.000 67066773375 800907525.32450 No -0.01291294916265 Locked 510 20090723.211233.000 67084273375 801129838.30040 No -0.01293847128514 Locked 511 20090723.211234.000 67101773375 801352158.04970 No -0.01296399380985 Locked 512 20090723.211235.000 67119273375 801574484.54640 No -0.01298951673522 Locked 513 20090723.211236.000 67136773375 801796817.82360 No -0.01301504006322 Locked 514 20090723.211237.000 67154273375 802019157.84160 No -0.0130405637915 Locked 515 20090723.211238.000 67171773375 802241504.61770 No -0.01306608792108 Locked 516 20090723.211239.000 67189273375 802463858.15300 No -0.01309161245202 Locked 517 20090723.211240.000 67206773375 802686218.44920 No -0.01311713738444 Locked 518 20090723.211241.000 67224273375 802908585.51210 No -0.01314266271867 Locked 519 20090723.211242.000 67241773375 803130959.33190 No -0.01316818845413 Locked 520 20090723.211243.000 67259273375 803353339.91970 No -0.01319371459147 Locked 521 20090723.211244.000 67276773375 803575727.26920 No -0.01321924113034 Locked 522 20090723.211245.000 67294273375 803798121.36780 No -0.01324476806997 Locked 523 20090723.211246.000 67311773375 804020522.24480 No -0.01327029541211 Locked 524 20090723.211247.000 67329273375 804242929.87430 No -0.01329582315522 Locked 525 20090723.211248.000 67346773375 804465344.27980 No -0.01332135130069 Locked 526 20090723.211249.000 67364273375 804687765.40980 No -0.01334687984547 Locked 527 20090723.211250.000 67381773375 804910193.31670 No -0.01337240879267 Locked 528 20090723.211251.000 67399273375 805132627.98940 No -0.01339793814163 Locked 529 20090723.211252.000 67416773375 805355069.41860 No -0.01342346789179 Locked 530 20090723.211253.000 67434273375 805577517.59580 No -0.01344899804266 Locked 531 20090723.211254.000 67451773375 805799972.52870 No -0.01347452859469 Locked 532 20090723.211255.000 67469273375 806022434.22360 No -0.01350005954824 Locked 533 20090723.211256.000 67486773375 806244902.66230 No -0.01352559090226 Locked 534 20090723.211257.000 67504273375 806467377.87170 No -0.01355112265832 Locked 535 20090723.211258.000 67521773375 806689859.81670 No -0.01357665481435 Locked 536 20090723.211259.000 67539273375 806912348.53250 No -0.01360218737243 Locked 537 20090723.211300.000 67556773375 807134844.01590 No -0.01362772033238 Locked 538 20090723.211301.000 67574273375 807357346.24140 No -0.01365325369269 Locked 539 20090723.211302.000 67591773375 807579855.21890 No -0.01367878745393 Locked 540 20090723.211303.000 67609273375 807802370.96180 No -0.0137043216169 Locked 541 20090723.211304.000 67626773375 808024893.46080 No -0.01372985618107 Locked 542 20090723.211305.000 67644273375 808247422.70840 No -0.01375539114596 Locked 543 20090723.211306.000 67661773375 808469958.69950 No -0.0137809265113 Locked 544 20090723.211307.000 67679273375 808692501.44990 No -0.013806462278 Locked 545 20090723.211308.000 67696773375 808915050.95840 No -0.01383199844601 Locked 546 20090723.211309.000 67714273375 809137607.21610 No -0.01385753501479 Locked 547 20090723.211310.000 67731773375 809360170.23510 No -0.01388307198507 Locked 548 20090723.211311.000 67749273375 809582739.99070 No -0.01390860935537 Locked 549 20090723.211312.000 67766773375 809805316.51480 No -0.01393414712759 Locked 550 20090723.211313.000 67784273375 810027899.78420 No -0.01395968530035 Locked 551 20090723.211314.000 67801773375 810250489.79560 No -0.01398522387345 Locked 552 20090723.211315.000 67819273375 810473086.56110 No -0.01401076284762 Locked 553 20090723.211316.000 67836773375 810695690.07750 No -0.01403630222267 Locked 554 20090723.211317.000 67854273375 810918300.35120 No -0.01406184199897 Locked 555 20090723.211318.000 67871773375 811140917.35960 No -0.01408738217518 Locked 556 20090723.211319.000 67889273375 811363541.12970 No -0.01411292275291 Locked 557 20090723.211320.000 67906773375 811586171.64200 No -0.01413846373099 Locked 558 20090723.211321.000 67924273375 811808808.91040 No -0.01416400511026 Locked 559 20090723.211322.000 67941773375 812031452.90830 No -0.01418954688914 Locked 560 20090723.211323.000 67959273375 812254103.68620 No -0.01421508907061 Locked 561 20090723.211324.000 67976773375 812476761.19640 No -0.01424063165186 Locked 562 20090723.211325.000 67994273375 812699425.48090 No -0.01426617463536 Locked 563 20090723.211326.000 68011773375 812922096.50480 No -0.01429171801906 Locked 564 20090723.211327.000 68029273375 813144774.27180 No -0.01431726180318 Locked 565 20090723.211328.000 68046773375 813367458.77760 No -0.01434280598744 Locked 566 20090723.211329.000 68064273375 813590150.03710 No -0.01436835057275 Locked 567 20090723.211330.000 68081773375 813812848.05490 No -0.01439389555937 Locked 568 20090723.211331.000 68099273375 814035552.80090 No -0.01441944094552 Locked 569 20090723.211332.000 68116773375 814258264.30750 No -0.01444498673312 Locked 570 20090723.211333.000 68134273375 814480982.55390 No -0.01447053292093 Locked 571 20090723.211334.000 68151773375 814703707.54470 No -0.01449607950924 Locked 572 20090723.211335.000 68169273375 814926439.28930 No -0.01452162649859 Locked 573 20090723.211336.000 68186773375 815149177.77630 No -0.0145471738883 Locked 574 20090723.211337.000 68204273375 815371923.02090 No -0.0145727216793 Locked 575 20090723.211338.000 68221773375 815594674.98990 No -0.01459826986959 Locked 576 20090723.211339.000 68239273375 815817433.72120 No -0.01462381846143 Locked 577 20090723.211340.000 68256773375 816040199.19430 No -0.01464936745361 Locked 578 20090723.211341.000 68274273375 816262971.40620 No -0.01467491684594 Locked 579 20090723.211342.000 68291773375 816485750.36960 No -0.01470046663918 Locked 580 20090723.211343.000 68309273375 816708536.06730 No -0.01472601683231 Locked 581 20090723.211344.000 68326773375 816931328.52400 No -0.0147515674268 Locked 582 20090723.211345.000 68344273375 817154127.71590 No -0.01477711842123 Locked 583 20090723.211346.000 68361773375 817376933.65580 No -0.01480266981636 Locked 584 20090723.211347.000 68379273375 817599746.34200 No -0.01482822161209 Locked 585 20090723.211348.000 68396773375 817822565.75790 No -0.01485377380744 Locked 586 20090723.211349.000 68414273375 818045391.92360 No -0.0148793264036 Locked 587 20090723.211350.000 68431773375 818268224.82680 No -0.01490487939983 Locked 588 20090723.211351.000 68449273375 818491064.47860 No -0.01493043279681 Locked 589 20090723.211352.000 68466773375 818713910.87630 No -0.01495598659436 Locked 590 20090723.211353.000 68484273375 818936764.00770 No -0.01498154079176 Locked 591 20090723.211354.000 68501773375 819159623.86760 No -0.01500709538871 Locked 592 20090723.211355.000 68519273375 819382490.48680 No -0.01503265038703 Locked 593 20090723.211356.000 68536773375 819605363.84640 No -0.0150582057856 Locked 594 20090723.211357.000 68554273375 819828243.95160 No -0.01508376158474 Locked 595 20090723.211358.000 68571773375 820051130.78430 No -0.01510931778335 Locked 596 20090723.211359.000 68589273375 820274024.34780 No -0.01513487438165 Locked 597 20090723.211400.000 68606773375 820496924.67750 No -0.01516043138173 Locked 598 20090723.211401.000 68624273375 820719831.71170 No -0.01518598877993 Locked 599 20090723.211402.000 68641773375 820942745.50400 No -0.01521154657943 Locked 600 20090723.211403.000 68659273375 821165666.03270 No -0.01523710477895 Locked 601 20090723.211404.000 68676773375 821388593.30340 No -0.01526266337881 Locked 602 20090723.211405.000 68694273375 821611527.29380 No -0.01528822237769 Locked 603 20090723.211406.000 68711773375 821834468.03280 No -0.01531378177732 Locked 604 20090723.211407.000 68729273375 822057415.50690 No -0.01533934157687 Locked 605 20090723.211408.000 68746773375 822280369.71450 No -0.01536490177627 Locked 606 20090723.211409.000 68764273375 822503330.67730 No -0.0153904623768 Locked 607 20090723.211410.000 68781773375 822726298.35560 No -0.0154160233761 Locked 608 20090723.211411.000 68799273375 822949272.79730 No -0.01544158477701 Locked 609 20090723.211412.000 68816773375 823172253.95680 No -0.01546714657684 Locked 610 20090723.211413.000 68834273375 823395241.85700 No -0.01549270877693 Locked 611 20090723.211414.000 68851773375 823618236.49500 No -0.01551827137712 Locked 612 20090723.211415.000 68869273375 823841237.85770 No -0.01554383437663 Locked 613 20090723.211416.000 68886773375 824064245.97460 No -0.01556939777721 Locked 614 20090723.211417.000 68904273375 824287260.81370 No -0.01559496157696 Locked 615 20090723.211418.000 68921773375 824510282.40400 No -0.01562052577761 Locked 616 20090723.211419.000 68939273375 824733310.69970 No -0.01564609037642 Locked 617 20090723.211420.000 68956773375 824956345.74370 No -0.01567165537595 Locked 618 20090723.211421.000 68974273375 825179387.51490 No -0.01569722077496 Locked 619 20090723.211422.000 68991773375 825402436.03640 No -0.0157227865748 Locked 620 20090723.211423.000 69009273375 825625491.28400 No -0.01574835277404 Locked 621 20090723.211424.000 69026773375 825848553.26520 No -0.01577391937313 Locked 622 20090723.211425.000 69044273375 826071621.96110 No -0.01579948637094 Locked 623 20090723.211426.000 69061773375 826294697.40010 No -0.01582505376917 Locked 624 20090723.211427.000 69079273375 826517779.57590 No -0.01585062156743 Locked 625 20090723.211428.000 69096773375 826740868.48140 No -0.01587618976531 Locked 626 20090723.211429.000 69114273375 826963964.12280 No -0.01590175836317 Locked 627 20090723.211430.000 69131773375 827187066.50660 No -0.0159273273614 Locked 628 20090723.211431.000 69149273375 827410175.59850 No -0.01595289675797 Locked 629 20090723.211432.000 69166773375 827633291.43470 No -0.01597846655501 Locked 630 20090723.211433.000 69184273375 827856414.00260 No -0.0160040367518 Locked 631 20090723.211434.000 69201773375 828079543.29560 No -0.01602960734792 Locked 632 20090723.211435.000 69219273375 828302679.31970 No -0.01605517834374 Locked 633 20090723.211436.000 69236773375 828525822.08400 No -0.0160807497398 Locked 634 20090723.211437.000 69254273375 828748971.56050 No -0.01610632153444 Locked 635 20090723.211438.000 69271773375 828972127.77780 No -0.01613189372935 Locked 636 20090723.211439.000 69289273375 829195290.71210 No -0.01615746632313 Locked 637 20090723.211440.000 69306773375 829418460.39140 No -0.01618303931742 Locked 638 20090723.211441.000 69324273375 829641636.78790 No -0.01620861271059 Locked 639 20090723.211442.000 69341773375 829864819.90710 No -0.01623418650296 Locked 640 20090723.211443.000 69359273375 830088009.77510 No -0.01625976069608 Locked 641 20090723.211444.000 69376773375 830311206.35870 No -0.01628533528798 Locked 642 20090723.211445.000 69394273375 830534409.67670 No -0.01631091027978 Locked 643 20090723.211446.000 69411773375 830757619.71810 No -0.01633648567081 Locked 644 20090723.211447.000 69429273375 830980836.48480 No -0.0163620614612 Locked 645 20090723.211448.000 69446773375 831204059.98000 No -0.01638763765113 Locked 646 20090723.211449.000 69464273375 831427290.19860 No -0.01641321424031 Locked 647 20090723.211450.000 69481773375 831650527.15600 No -0.01643879122964 Locked 648 20090723.211451.000 69499273375 831873770.82300 No -0.01646436861739 Locked 649 20090723.211452.000 69516773375 832097021.23040 No -0.01648994640539 Locked 650 20090723.211453.000 69534273375 832320278.36490 No -0.01651552459286 Locked 651 20090723.211454.000 69551773375 832543542.21300 No -0.01654110317898 Locked 652 20090723.211455.000 69569273375 832766812.79590 No -0.01656668216502 Locked 653 20090723.211456.000 69586773375 832990090.09650 No -0.01659226154997 Locked 654 20090723.211457.000 69604273375 833213374.14010 No -0.01661784133532 Locked 655 20090723.211458.000 69621773375 833436664.87730 No -0.01664342151814 Locked 656 20090723.211459.000 69639273375 833659962.34660 No -0.01666900210072 Locked 657 20090723.211500.000 69656773375 833883266.55170 No -0.01669458308328 Locked 658 20090723.211501.000 69674273375 834106577.47470 No -0.01672016446475 Locked 659 20090723.211502.000 69691773375 834329895.12500 No -0.0167457462457 Locked 660 20090723.211503.000 69709273375 834553219.48320 No -0.01677132842497 Locked 661 20090723.211504.000 69726773375 834776550.58900 No -0.01679691100491 Locked 662 20090723.211505.000 69744273375 834999888.40920 No -0.01682249398357 Locked 663 20090723.211506.000 69761773375 835223232.94990 No -0.01684807736129 Locked 664 20090723.211507.000 69779273375 835446584.21340 No -0.01687366113821 Locked 665 20090723.211508.000 69796773375 835669942.21050 No -0.01689924531499 Locked 666 20090723.211509.000 69814273375 835893306.91140 No -0.01692482988984 Locked 667 20090723.211510.000 69831773375 836116678.32220 No -0.01695041486313 Locked 668 20090723.211511.000 69849273375 836340056.48520 No -0.01697600023738 Locked 669 20090723.211512.000 69866773375 836563441.34020 No -0.017001586009 Locked 670 20090723.211513.000 69884273375 836786832.91660 No -0.01702717217974 Locked 671 20090723.211514.000 69901773375 837010231.23260 No -0.01705275875069 Locked 672 20090723.211515.000 69919273375 837233636.25060 No -0.0170783457196 Locked 673 20090723.211516.000 69936773375 837457047.99790 No -0.01710393308811 Locked 674 20090723.211517.000 69954273375 837680466.45120 No -0.01712952085483 Locked 675 20090723.211518.000 69971773375 837903891.64100 No -0.01715510902157 Locked 676 20090723.211519.000 69989273375 838127323.54480 No -0.01718069758699 Locked 677 20090723.211520.000 70006773375 838350762.17520 No -0.01720628655184 Locked 678 20090723.211521.000 70024273375 838574207.50930 No -0.01723187591476 Locked 679 20090723.211522.000 70041773375 838797659.55830 No -0.01725746567642 Locked 680 20090723.211523.000 70059273375 839021118.34230 No -0.01728305583801 Locked 681 20090723.211524.000 70076773375 839244583.83410 No -0.01730864639791 Locked 682 20090723.211525.000 70094273375 839468056.05280 No -0.01733423735727 Locked 683 20090723.211526.000 70111773375 839691534.97650 No -0.01735982871477 Locked 684 20090723.211527.000 70129273375 839915020.61820 No -0.01738542047119 Locked 685 20090723.211528.000 70146773375 840138512.98600 No -0.01741101262702 Locked 686 20090723.211529.000 70164273375 840362012.06830 No -0.01743660518156 Locked 687 20090723.211530.000 70181773375 840585517.85780 No -0.01746219813437 Locked 688 20090723.211531.000 70199273375 840809030.36250 No -0.01748779148594 Locked 689 20090723.211532.000 70216773375 841032549.59120 No -0.01751338523679 Locked 690 20090723.211533.000 70234273375 841256075.52350 No -0.01753897938571 Locked 691 20090723.211534.000 70251773375 841479608.18230 No -0.01756457393405 Locked 692 20090723.211535.000 70269273375 841703147.54080 No -0.01759016888022 Locked 693 20090723.211536.000 70286773375 841926693.63580 No -0.01761576422642 Locked 694 20090723.211537.000 70304273375 842150246.43550 No -0.01764135997074 Locked 695 20090723.211538.000 70321773375 842373805.95680 No -0.0176669561142 Locked 696 20090723.211539.000 70339273375 842597372.18390 No -0.01769255265586 Locked 697 20090723.211540.000 70356773375 842820945.12650 No -0.01771814959628 Locked 698 20090723.211541.000 70374273375 843044524.78840 No -0.01774374693571 Locked 699 20090723.211542.000 70391773375 843268111.16250 No -0.01776934467371 Locked 700 20090723.211543.000 70409273375 843491704.24430 No -0.01779494281002 Locked 701 20090723.211544.000 70426773375 843715304.03800 No -0.0178205413449 Locked 702 20090723.211545.000 70444273375 843938910.53630 No -0.01784614027789 Locked 703 20090723.211546.000 70461773375 844162523.76000 No -0.01787173961025 Locked 704 20090723.211547.000 70479273375 844386143.69200 No -0.01789733934094 Locked 705 20090723.211548.000 70496773375 844609770.33450 No -0.01792293947012 Locked 706 20090723.211549.000 70514273375 844833403.69900 No -0.01794853999845 Locked 707 20090723.211550.000 70531773375 845057043.76200 No -0.01797414092455 Locked 708 20090723.211551.000 70549273375 845280690.54040 No -0.01799974224941 Locked 709 20090723.211552.000 70566773375 845504344.03060 No -0.01802534397283 Locked 710 20090723.211553.000 70584273375 845728004.22760 No -0.0180509460945 Locked 711 20090723.211554.000 70601773375 845951671.13440 No -0.0180765486146 Locked 712 20090723.211555.000 70619273375 846175344.74860 No -0.018102151533 Locked 713 20090723.211556.000 70636773375 846399025.07100 No -0.01812775484974 Locked 714 20090723.211557.000 70654273375 846622712.11260 No -0.01815335856546 Locked 715 20090723.211558.000 70671773375 846846405.85040 No -0.01817896267882 Locked 716 20090723.211559.000 70689273375 847070106.30150 No -0.01820456719081 Locked 717 20090723.211600.000 70706773375 847293813.45120 No -0.01823017210057 Locked 718 20090723.211601.000 70724273375 847517527.32520 No -0.01825577740963 Locked 719 20090723.211602.000 70741773375 847741247.90180 No -0.0182813831167 Locked 720 20090723.211603.000 70759273375 847964975.19080 No -0.01830698922235 Locked 721 20090723.211604.000 70776773375 848188709.18640 No -0.01833259572625 Locked 722 20090723.211605.000 70794273375 848412449.87800 No -0.01835820262776 Locked 723 20090723.211606.000 70811773375 848636197.29520 No -0.01838380992864 Locked 724 20090723.211607.000 70829273375 848859951.40760 No -0.01840941762709 Locked 725 20090723.211608.000 70846773375 849083712.23310 No -0.01843502572417 Locked 726 20090723.211609.000 70864273375 849307479.76540 No -0.01846063421951 Locked 727 20090723.211610.000 70881773375 849531254.00530 No -0.01848624311315 Locked 728 20090723.211611.000 70899273375 849755034.93990 No -0.01851185240433 Locked 729 20090723.211612.000 70916773375 849978822.58680 No -0.01853746209408 Locked 730 20090723.211613.000 70934273375 850202616.93970 No -0.01856307218205 Locked 731 20090723.211614.000 70951773375 850426418.00700 No -0.01858868266873 Locked 732 20090723.211615.000 70969273375 850650225.77290 No -0.01861429355317 Locked 733 20090723.211616.000 70986773375 850874040.24490 No -0.01863990483582 Locked 734 20090723.211617.000 71004273375 851097861.40660 No -0.01866551651572 Locked 735 20090723.211618.000 71021773375 851321689.30310 No -0.01869112859554 Locked 736 20090723.211619.000 71039273375 851545523.87590 No -0.0187167410718 Locked 737 20090723.211620.000 71056773375 851769365.15900 No -0.01874235394652 Locked 738 20090723.211621.000 71074273375 851993213.15330 No -0.01876796721976 Locked 739 20090723.211622.000 71091773375 852217067.85280 No -0.01879358089116 Locked 740 20090723.211623.000 71109273375 852440929.24620 No -0.01881919496005 Locked 741 20090723.211624.000 71126773375 852664797.35330 No -0.01884480942761 Locked 742 20090723.211625.000 71144273375 852888672.15850 No -0.0188704242929 Locked 743 20090723.211626.000 71161773375 853112553.66060 No -0.01889603955587 Locked 744 20090723.211627.000 71179273375 853336441.85350 No -0.01892165521614 Locked 745 20090723.211628.000 71196773375 853560336.76270 No -0.01894727127522 Locked 746 20090723.211629.000 71214273375 853784238.36510 No -0.01897288773176 Locked 747 20090723.211630.000 71231773375 854008146.66650 No -0.01899850458609 Locked 748 20090723.211631.000 71249273375 854232061.66850 No -0.01902412183831 Locked 749 20090723.211632.000 71266773375 854455983.36750 No -0.0190497394882 Locked 750 20090723.211633.000 71284273375 854679911.76850 No -0.01907535753606 Locked 751 20090723.211634.000 71301773375 854903846.88120 No -0.01910097598247 Locked 752 20090723.211635.000 71319273375 855127788.66990 No -0.0191265948253 Locked 753 20090723.211636.000 71336773375 855351737.19290 No -0.01915221406802 Locked 754 20090723.211637.000 71354273375 855575692.39040 No -0.01917783370708 Locked 755 20090723.211638.000 71371773375 855799654.29820 No -0.01920345374461 Locked 756 20090723.211639.000 71389273375 856023622.90040 No -0.01922907417965 Locked 757 20090723.211640.000 71406773375 856247598.20350 No -0.0192546950126 Locked 758 20090723.211641.000 71424273375 856471580.20640 No -0.01928031624339 Locked 759 20090723.211642.000 71441773375 856695568.91560 No -0.01930593787241 Locked 760 20090723.211643.000 71459273375 856919564.30790 No -0.01933155989827 Locked 761 20090723.211644.000 71476773375 857143566.40810 No -0.01935718232245 Locked 762 20090723.211645.000 71494273375 857367575.19580 No -0.01938280514375 Locked 763 20090723.211646.000 71511773375 857591590.68220 No -0.01940842836282 Locked 764 20090723.211647.000 71529273375 857815612.86950 No -0.01943405197979 Locked 765 20090723.211648.000 71546773375 858039641.76430 No -0.01945967599506 Locked 766 20090723.211649.000 71564273375 858263677.34650 No -0.01948530040744 Locked 767 20090723.211650.000 71581773375 858487719.62390 No -0.01951092521738 Locked 768 20090723.211651.000 71599273375 858711768.60760 No -0.01953655042555 Locked 769 20090723.211652.000 71616773375 858935824.27900 No -0.01956217603084 Locked 770 20090723.211653.000 71634273375 859159886.64140 No -0.01958780203345 Locked 771 20090723.211654.000 71651773375 859383955.70540 No -0.019613428434 Locked 772 20090723.211655.000 71669273375 859608031.47900 No -0.01963905523298 Locked 773 20090723.211656.000 71686773375 859832113.92070 No -0.01966468242791 Locked 774 20090723.211657.000 71704273375 860056203.07610 No -0.01969031002151 Locked 775 20090723.211658.000 71721773375 860280298.91190 No -0.0197159380118 Locked 776 20090723.211659.000 71739273375 860504401.44580 No -0.01974156639982 Locked 777 20090723.211700.000 71756773375 860728510.67580 No -0.01976719518547 Locked 778 20090723.211701.000 71774273375 860952626.59980 No -0.01979282436861 Locked 779 20090723.211702.000 71791773375 861176749.20140 No -0.01981845394828 Locked 780 20090723.211703.000 71809273375 861400878.51120 No -0.01984408392628 Locked 781 20090723.211704.000 71826773375 861625014.50510 No -0.01986971430119 Locked 782 20090723.211705.000 71844273375 861849157.19360 No -0.01989534507363 Locked 783 20090723.211706.000 71861773375 862073306.57810 No -0.01992097624369 Locked 784 20090723.211707.000 71879273375 862297462.66070 No -0.01994660781148 Locked 785 20090723.211708.000 71896773375 862521625.43300 No -0.01997223977652 Locked 786 20090723.211709.000 71914273375 862745794.89710 No -0.01999787213892 Locked 787 20090723.211710.000 71931773375 862969971.05030 No -0.02002350489852 Locked 788 20090723.211711.000 71949273375 863194153.90200 No -0.02004913805589 Locked 789 20090723.211712.000 71966773375 863418343.43700 No -0.02007477161012 Locked 790 20090723.211713.000 71984273375 863642539.67330 No -0.02010040556228 Locked 791 20090723.211714.000 72001773375 863866742.57610 No -0.0201260399103 Locked 792 20090723.211715.000 72019273375 864090952.19190 No -0.02015167465694 Locked 793 20090723.211716.000 72036773375 864315168.48430 No -0.02017730980005 Locked 794 20090723.211717.000 72054273375 864539391.46930 No -0.02020294534057 Locked 795 20090723.211718.000 72071773375 864763621.13870 No -0.02022858127801 Locked 796 20090723.211719.000 72089273375 864987857.50310 No -0.02025421761301 Locked 797 20090723.211720.000 72106773375 865212100.54970 No -0.02027985434481 Locked 798 20090723.211721.000 72124273375 865436350.27400 No -0.02030549147313 Locked 799 20090723.211722.000 72141773375 865660606.69260 No -0.02033112899896 Locked 800 20090723.211723.000 72159273375 865884869.79810 No -0.02035676692187 Locked 801 20090723.211724.000 72176773375 866109139.60100 No -0.02038240524248 Locked 802 20090723.211725.000 72194273375 866333416.06920 No -0.02040804395888 Locked 803 20090723.211726.000 72211773375 866557699.24980 No -0.02043368307386 Locked 804 20090723.211727.000 72229273375 866781989.12390 No -0.02045932258632 Locked 805 20090723.211728.000 72246773375 867006285.68400 No -0.02048496249579 Locked 806 20090723.211729.000 72264273375 867230588.92760 No -0.02051060280214 Locked 807 20090723.211730.000 72281773375 867454898.85390 No -0.0205362435053 Locked 808 20090723.211731.000 72299273375 867679215.45480 No -0.02056188460482 Locked 809 20090723.211732.000 72316773375 867903538.75970 No -0.02058752610242 Locked 810 20090723.211733.000 72334273375 868127868.73930 No -0.02061316799637 Locked 811 20090723.211734.000 72351773375 868352205.40180 No -0.02063881028716 Locked 812 20090723.211735.000 72369273375 868576548.74690 No -0.02066445297477 Locked 813 20090723.211736.000 72386773375 868800898.79420 No -0.02069009606036 Locked 814 20090723.211737.000 72404273375 869025255.49800 No -0.02071573954122 Locked 815 20090723.211738.000 72421773375 869249618.91630 No -0.02074138342079 Locked 816 20090723.211739.000 72439273375 869473989.00410 No -0.02076702769641 Locked 817 20090723.211740.000 72456773375 869698365.77440 No -0.02079267236883 Locked 818 20090723.211741.000 72474273375 869922749.23870 No -0.02081831743875 Locked 819 20090723.211742.000 72491773375 870147139.38450 No -0.02084396290543 Locked 820 20090723.211743.000 72509273375 870371536.21320 No -0.02086960876894 Locked 821 20090723.211744.000 72526773375 870595939.72800 No -0.02089525502947 Locked 822 20090723.211745.000 72544273375 870820349.91850 No -0.02092090168642 Locked 823 20090723.211746.000 72561773375 871044766.79760 No -0.02094654874054 Locked 824 20090723.211747.000 72579273375 871269190.36190 No -0.02097219619164 Locked 825 20090723.211748.000 72596773375 871493620.59420 No -0.02099784403868 Locked 826 20090723.211749.000 72614273375 871718057.51660 No -0.02102349228299 Locked 827 20090723.211750.000 72631773375 871942501.11670 No -0.02104914092383 Locked 828 20090723.211751.000 72649273375 872166951.39860 No -0.02107478996144 Locked 829 20090723.211752.000 72666773375 872391408.36480 No -0.02110043939597 Locked 830 20090723.211753.000 72684273375 872615872.00970 No -0.02112608922709 Locked 831 20090723.211754.000 72701773375 872840342.32810 No -0.02115173945448 Locked 832 20090723.211755.000 72719273375 873064819.34290 No -0.02117739007951 Locked 833 20090723.211756.000 72736773375 873289303.03530 No -0.02120304110107 Locked 834 20090723.211757.000 72754273375 873513793.39450 No -0.0212286925185 Locked 835 20090723.211758.000 72771773375 873738290.44870 No -0.02125434433349 Locked 836 20090723.211759.000 72789273375 873962794.17590 No -0.02127999654473 Locked 837 20090723.211800.000 72806773375 874187304.57900 No -0.02130564915239 Locked 838 20090723.211801.000 72824273375 874411821.66000 No -0.02133130215659 Locked 839 20090723.211802.000 72841773375 874636345.42490 No -0.02135695555768 Locked 840 20090723.211803.000 72859273375 874860875.84900 No -0.0213826093542 Locked 841 20090723.211804.000 72876773375 875085412.95320 No -0.0214082635474 Locked 842 20090723.211805.000 72894273375 875309956.73770 No -0.02143391813727 Locked 843 20090723.211806.000 72911773375 875534507.21390 No -0.02145957312451 Locked 844 20090723.211807.000 72929273375 875759064.35230 No -0.02148522850735 Locked 845 20090723.211808.000 72946773375 875983628.18040 No -0.02151088428743 Locked 846 20090723.211809.000 72964273375 876208198.67810 No -0.02153654046356 Locked 847 20090723.211810.000 72981773375 876432775.86680 No -0.02156219703701 Locked 848 20090723.211811.000 72999273375 876657359.72240 No -0.02158785400634 Locked 849 20090723.211812.000 73016773375 876881950.25180 No -0.02161351137197 Locked 850 20090723.211813.000 73034273375 877106547.46890 No -0.02163916913472 Locked 851 20090723.211814.000 73051773375 877331151.34560 No -0.02166482729293 Locked 852 20090723.211815.000 73069273375 877555761.91860 No -0.02169048584876 Locked 853 20090723.211816.000 73086773375 877780379.13550 No -0.02171614479912 Locked 854 20090723.211817.000 73104273375 878005003.04840 No -0.02174180414709 Locked 855 20090723.211818.000 73121773375 878229633.63800 No -0.02176746389153 Locked 856 20090723.211819.000 73139273375 878454270.88880 No -0.02179312403152 Locked 857 20090723.211820.000 73156773375 878678914.81570 No -0.02181878456794 Locked 858 20090723.211821.000 73174273375 878903565.42850 No -0.02184444550137 Locked 859 20090723.211822.000 73191773375 879128222.70650 No -0.02187010683059 Locked 860 20090723.211823.000 73209273375 879352886.66330 No -0.02189576855641 Locked 861 20090723.211824.000 73226773375 879577557.29150 No -0.02192143067837 Locked 862 20090723.211825.000 73244273375 879802234.57770 No -0.0219470931957 Locked 863 20090723.211826.000 73261773375 880026918.55760 No -0.0219727561105 Locked 864 20090723.211827.000 73279273375 880251609.18380 No -0.02199841941997 Locked 865 20090723.211828.000 73296773375 880476306.51350 No -0.02202408312749 Locked 866 20090723.211829.000 73314273375 880701010.49420 No -0.02204974722996 Locked 867 20090723.211830.000 73331773375 880925721.15800 No -0.02207541172928 Locked 868 20090723.211831.000 73349273375 881150438.49890 No -0.02210107662508 Locked 869 20090723.211832.000 73366773375 881375162.50770 No -0.02212674191684 Locked 870 20090723.211833.000 73384273375 881599893.18820 No -0.02215240760476 Locked 871 20090723.211834.000 73401773375 881824630.54880 No -0.02217807368936 Locked 872 20090723.211835.000 73419273375 882049374.56520 No -0.02220374016918 Locked 873 20090723.211836.000 73436773375 882274125.26020 No -0.02222940704558 Locked 874 20090723.211837.000 73454273375 882498882.60700 No -0.02225507431698 Locked 875 20090723.211838.000 73471773375 882723646.64520 No -0.02228074198571 Locked 876 20090723.211839.000 73489273375 882948417.34570 No -0.02230641005006 Locked 877 20090723.211840.000 73506773375 883173194.72460 No -0.02233207851098 Locked 878 20090723.211841.000 73524273375 883397978.75250 No -0.02235774736672 Locked 879 20090723.211842.000 73541773375 883622769.47170 No -0.0223834166198 Locked 880 20090723.211843.000 73559273375 883847566.84790 No -0.02240908626817 Locked 881 20090723.211844.000 73576773375 884072370.88500 No -0.02243475631208 Locked 882 20090723.211845.000 73594273375 884297181.59510 No -0.02246042675223 Locked 883 20090723.211846.000 73611773375 884521998.97640 No -0.02248609758852 Locked 884 20090723.211847.000 73629273375 884746823.02900 No -0.02251176882097 Locked 885 20090723.211848.000 73646773375 884971653.75530 No -0.0225374404497 Locked 886 20090723.211849.000 73664273375 885196491.15030 No -0.02256311247443 Locked 887 20090723.211850.000 73681773375 885421335.19810 No -0.0225887848942 Locked 888 20090723.211851.000 73699273375 885646185.92750 No -0.02261445771074 Locked 889 20090723.211852.000 73716773375 885871043.31030 No -0.02264013092236 Locked 890 20090723.211853.000 73734273375 886095907.36180 No -0.02266580452997 Locked 891 20090723.211854.000 73751773375 886320778.09000 No -0.02269147853405 Locked 892 20090723.211855.000 73769273375 886545655.47880 No -0.02271715293364 Locked 893 20090723.211856.000 73786773375 886770539.53620 No -0.02274282772923 Locked 894 20090723.211857.000 73804273375 886995430.26760 No -0.02276850292111 Locked 895 20090723.211858.000 73821773375 887220327.65150 No -0.02279417850803 Locked 896 20090723.211859.000 73839273375 887445231.69810 No -0.02281985449059 Locked 897 20090723.211900.000 73856773375 887670142.41390 No -0.02284553086917 Locked 898 20090723.211901.000 73874273375 887895059.79440 No -0.02287120764351 Locked 899 20090723.211902.000 73891773375 888119983.84360 No -0.02289688481384 Locked 900 20090723.211903.000 73909273375 888344914.56130 No -0.02292256238015 Locked 901 20090723.211904.000 73926773375 888569851.93740 No -0.02294824034184 Locked 902 20090723.211905.000 73944273375 888794795.97350 No -0.02297391869901 Locked 903 20090723.211906.000 73961773375 889019746.66780 No -0.02299959745155 Locked 904 20090723.211907.000 73979273375 889244704.02640 No -0.02302527659982 Locked 905 20090723.211908.000 73996773375 889469668.04960 No -0.02305095614384 Locked 906 20090723.211909.000 74014273375 889694638.75580 No -0.0230766360847 Locked 907 20090723.211910.000 74031773375 889919616.11190 No -0.02310231642044 Locked 908 20090723.211911.000 74049273375 890144600.13250 No -0.02312799715193 Locked 909 20090723.211912.000 74066773375 890369590.81030 No -0.02315367827872 Locked 910 20090723.211913.000 74084273375 890594588.14520 No -0.02317935980082 Locked 911 20090723.211914.000 74101773375 890819592.13760 No -0.02320504171825 Locked 912 20090723.211915.000 74119273375 891044602.81030 No -0.02323072403235 Locked 913 20090723.211916.000 74136773375 891269620.13880 No -0.02325640674169 Locked 914 20090723.211917.000 74154273375 891494644.11850 No -0.02328208984598 Locked 915 20090723.211918.000 74171773375 891719674.75840 No -0.02330777334576 Locked 916 20090723.211919.000 74189273375 891944712.06870 No -0.02333345724163 Locked 917 20090723.211920.000 74206773375 892169756.03770 No -0.02335914153291 Locked 918 20090723.211921.000 74224273375 892394806.65980 No -0.02338482621925 Locked 919 20090723.211922.000 74241773375 892619863.95060 No -0.02341051130158 Locked 920 20090723.211923.000 74259273375 892844927.88320 No -0.02343619677831 Locked 921 20090723.211924.000 74276773375 893069998.49520 No -0.02346188265166 Locked 922 20090723.211925.000 74294273375 893295075.75830 No -0.02348756891997 Locked 923 20090723.211926.000 74311773375 893520159.68450 No -0.02351325558394 Locked 924 20090723.211927.000 74329273375 893745250.25700 No -0.02353894264257 Locked 925 20090723.211928.000 74346773375 893970347.49210 No -0.02356463009683 Locked 926 20090723.211929.000 74364273375 894195451.38810 No -0.02359031794662 Locked 927 20090723.211930.000 74381773375 894420561.94340 No -0.02361600619184 Locked 928 20090723.211931.000 74399273375 894645679.14070 No -0.02364169483148 Locked 929 20090723.211932.000 74416773375 894870803.01230 No -0.02366738386744 Locked 930 20090723.211933.000 74434273375 895095933.53870 No -0.02369307329856 Locked 931 20090723.211934.000 74451773375 895321070.72390 No -0.0237187631251 Locked 932 20090723.211935.000 74469273375 895546214.57010 No -0.02374445334717 Locked 933 20090723.211936.000 74486773375 895771365.06680 No -0.02377014396415 Locked 934 20090723.211937.000 74504273375 895996522.21590 No -0.02379583497615 Locked 935 20090723.211938.000 74521773375 896221686.02760 No -0.02382152638379 Locked 936 20090723.211939.000 74539273375 896446856.50070 No -0.02384721818699 Locked 937 20090723.211940.000 74556773375 896672033.61830 No -0.02387291038474 Locked 938 20090723.211941.000 74574273375 896897217.39820 No -0.02389860297811 Locked 939 20090723.211942.000 74591773375 897122407.82630 No -0.02392429596625 Locked 940 20090723.211943.000 74609273375 897347604.91180 No -0.02394998934972 Locked 941 20090723.211944.000 74626773375 897572808.63990 No -0.02397568312763 Locked 942 20090723.211945.000 74644273375 897798019.03320 No -0.02400137730132 Locked 943 20090723.211946.000 74661773375 898023236.08450 No -0.02402707187037 Locked 944 20090723.211947.000 74679273375 898248459.79200 No -0.02405276683468 Locked 945 20090723.211948.000 74696773375 898473690.15450 No -0.02407846219416 Locked 946 20090723.211949.000 74714273375 898698927.16700 No -0.02410415794853 Locked 947 20090723.211950.000 74731773375 898924170.83740 No -0.02412985409825 Locked 948 20090723.211951.000 74749273375 899149421.16140 No -0.02415555064306 Locked 949 20090723.211952.000 74766773375 899374678.11790 No -0.02418124758172 Locked 950 20090723.211953.000 74784273375 899599941.76200 No -0.02420694491749 Locked 951 20090723.211954.000 74801773375 899825212.04910 No -0.02423264264773 Locked 952 20090723.211955.000 74819273375 900050488.97560 No -0.02425834077223 Locked 953 20090723.211956.000 74836773375 900275772.56770 No -0.02428403929253 Locked 954 20090723.211957.000 74854273375 900501062.81150 No -0.02430973820782 Locked 955 20090723.211958.000 74871773375 900726359.69690 No -0.02433543751749 Locked 956 20090723.211959.000 74889273375 900951663.23100 No -0.02436113722197 Locked 957 20090723.212000.000 74906773375 901176973.42360 No -0.02438683732183 Locked 958 20090723.212001.000 74924273375 901402290.26400 No -0.02441253781645 Locked 959 20090723.212002.000 74941773375 901627613.75180 No -0.02443823870579 Locked 960 20090723.212003.000 74959273375 901852943.90840 No -0.02446393999114 Locked 961 20090723.212004.000 74976773375 902078280.70650 No -0.02448964167086 Locked 962 20090723.212005.000 74994273375 902303624.15240 No -0.02451534374534 Locked 963 20090723.212006.000 75011773375 902528974.24970 No -0.02454104621478 Locked 964 20090723.212007.000 75029273375 902754330.99300 No -0.02456674907887 Locked 965 20090723.212008.000 75046773375 902979694.38780 No -0.02459245233792 Locked 966 20090723.212009.000 75064273375 903205064.43930 No -0.02461815599226 Locked 967 20090723.212010.000 75081773375 903430441.12670 No -0.02464386004065 Locked 968 20090723.212011.000 75099273375 903655824.46960 No -0.02466956448424 Locked 969 20090723.212012.000 75116773375 903881214.46870 No -0.02469526932309 Locked 970 20090723.212013.000 75134273375 904106611.09850 No -0.02472097455567 Locked 971 20090723.212014.000 75151773375 904332014.39250 No -0.02474668018398 Locked 972 20090723.212015.000 75169273375 904557424.33140 No -0.02477238620686 Locked 973 20090723.212016.000 75186773375 904782840.91250 No -0.02479809262417 Locked 974 20090723.212017.000 75204273375 905008264.13530 No -0.02482379943587 Locked 975 20090723.212018.000 75221773375 905233694.02280 No -0.02484950664332 Locked 976 20090723.212019.000 75239273375 905459130.54010 No -0.02487521424446 Locked 977 20090723.212020.000 75256773375 905684573.72430 No -0.02490092224148 Locked 978 20090723.212021.000 75274273375 905910023.53500 No -0.02492663063199 Locked 979 20090723.212022.000 75291773375 906135479.99820 No -0.02495233941754 Locked 980 20090723.212023.000 75309273375 906360943.10990 No -0.02497804859787 Locked 981 20090723.212024.000 75326773375 906586412.85640 No -0.02500375817219 Locked 982 20090723.212025.000 75344273375 906811889.25900 No -0.02502946814175 Locked 983 20090723.212026.000 75361773375 907037372.30430 No -0.02505517850576 Locked 984 20090723.212027.000 75379273375 907262861.99800 No -0.02508088926456 Locked 985 20090723.212028.000 75396773375 907488358.34170 No -0.02510660041824 Locked 986 20090723.212029.000 75414273375 907713861.32810 No -0.02513231196637 Locked 987 20090723.212030.000 75431773375 907939370.95950 No -0.02515802390909 Locked 988 20090723.212031.000 75449273375 908164887.20350 No -0.02518373624446 Locked 989 20090723.212032.000 75466773375 908390410.12480 No -0.02520944897635 Locked 990 20090723.212033.000 75484273375 908615939.68710 No -0.02523516210258 Locked 991 20090723.212034.000 75501773375 908841475.88230 No -0.02526087562268 Locked 992 20090723.212035.000 75519273375 909067018.71660 No -0.02528658953701 Locked 993 20090723.212036.000 75536773375 909292568.20880 No -0.0253123038467 Locked 994 20090723.212037.000 75554273375 909518124.32250 No -0.02533801854957 Locked 995 20090723.212038.000 75571773375 909743687.09660 No -0.02536373364795 Locked 996 20090723.212039.000 75589273375 909969256.50250 No -0.02538944914013 Locked 997 20090723.212040.000 75606773375 910194832.55810 No -0.02541516502717 Locked 998 20090723.212041.000 75624273375 910420415.24720 No -0.02544088130812 Locked 999 20090723.212042.000 75641773375 910646004.57590 No -0.02546659798333 Locked 1000 20090723.212043.000 75659273375 910871600.55370 No -0.02549231505338 Locked 1001 20090723.212044.000 75676773375 911097203.16890 No -0.02551803251755 Locked 1002 20090723.212045.000 75694273375 911322812.42990 No -0.02554375037636 Locked 1003 20090723.212046.000 75711773375 911548428.32790 No -0.02556946862928 Locked 1004 20090723.212047.000 75729273375 911774050.87870 No -0.02559518727725 Locked 1005 20090723.212048.000 75746773375 911999680.07000 No -0.02562090631954 Locked 1006 20090723.212049.000 75764273375 912225315.89080 No -0.0256466257555 Locked 1007 20090723.212050.000 75781773375 912450958.34570 No -0.02567234558539 Locked 1008 20090723.212051.000 75799273375 912676607.44760 No -0.02569806580999 Locked 1009 20090723.212052.000 75816773375 912902263.19890 No -0.02572378642943 Locked 1010 20090723.212053.000 75834273375 913127925.57710 No -0.02574950744239 Locked 1011 20090723.212054.000 75851773375 913353594.59340 No -0.02577522884952 Locked 1012 20090723.212055.000 75869273375 913579270.25270 No -0.02580095065112 Locked 1013 20090723.212056.000 75886773375 913804952.55390 No -0.02582667284712 Locked 1014 20090723.212057.000 75904273375 914030641.48930 No -0.02585239543707 Locked 1015 20090723.212058.000 75921773375 914256337.06800 No -0.0258781184215 Locked 1016 20090723.212059.000 75939273375 914482039.28830 No -0.02590384180032 Locked 1017 20090723.212100.000 75956773375 914707748.14630 No -0.02592956557328 Locked 1018 20090723.212101.000 75974273375 914933463.62230 No -0.02595528973923 Locked 1019 20090723.212102.000 75991773375 915159185.73880 No -0.0259810142995 Locked 1020 20090723.212103.000 76009273375 915384914.49840 No -0.02600673925425 Locked 1021 20090723.212104.000 76026773375 915610649.89110 No -0.02603246460287 Locked 1022 20090723.212105.000 76044273375 915836391.92230 No -0.02605819034569 Locked 1023 20090723.212106.000 76061773375 916062140.59330 No -0.02608391648279 Locked 1024 20090723.212107.000 76079273375 916287895.88870 No -0.02610964301325 Locked 1025 20090723.212108.000 76096773375 916513657.82480 No -0.02613536993804 Locked 1026 20090723.212109.000 76114273375 916739426.40250 No -0.02616109725722 Locked 1027 20090723.212110.000 76131773375 916965201.61210 No -0.0261868249702 Locked 1028 20090723.212111.000 76149273375 917190983.46170 No -0.02621255307748 Locked 1029 20090723.212112.000 76166773375 917416771.95350 No -0.02623828157917 Locked 1030 20090723.212113.000 76184273375 917642567.07440 No -0.0262640104745 Locked 1031 20090723.212114.000 76201773375 917868368.82190 No -0.02628973976333 Locked 1032 20090723.212115.000 76219273375 918094177.21490 No -0.02631546944678 Locked 1033 20090723.212116.000 76236773375 918319992.23360 No -0.02634119952366 Locked 1034 20090723.212117.000 76254273375 918545813.88730 No -0.02636692999454 Locked 1035 20090723.212118.000 76271773375 918771642.16340 No -0.02639266085866 Locked 1036 20090723.212119.000 76289273375 918997477.08010 No -0.0264183921171 Locked 1037 20090723.212120.000 76306773375 919223318.63900 No -0.02644412376997 Locked 1038 20090723.212121.000 76324273375 919449166.82680 No -0.02646985581646 Locked 1039 20090723.212122.000 76341773375 919675021.64960 No -0.02649558825695 Locked 1040 20090723.212123.000 76359273375 919900883.08570 No -0.02652132109014 Locked 1041 20090723.212124.000 76376773375 920126751.15990 No -0.0265470543175 Locked 1042 20090723.212125.000 76394273375 920352625.86600 No -0.02657278793868 Locked 1043 20090723.212126.000 76411773375 920578507.21240 No -0.02659852195416 Locked 1044 20090723.212127.000 76429273375 920804395.19570 No -0.02662425636374 Locked 1045 20090723.212128.000 76446773375 921030289.79970 No -0.02664999116647 Locked 1046 20090723.212129.000 76464273375 921256191.04110 No -0.02667572636334 Locked 1047 20090723.212130.000 76481773375 921482098.91380 No -0.02670146195397 Locked 1048 20090723.212131.000 76499273375 921708013.41090 No -0.02672719793797 Locked 1049 20090723.212132.000 76516773375 921933934.53010 No -0.0267529343152 Locked 1050 20090723.212133.000 76534273375 922159862.30890 No -0.02677867108787 Locked 1051 20090723.212134.000 76551773375 922385796.69300 No -0.02680440825278 Locked 1052 20090723.212135.000 76569273375 922611737.72190 No -0.02683014581226 Locked 1053 20090723.212136.000 76586773375 922837685.39000 No -0.02685588376598 Locked 1054 20090723.212137.000 76604273375 923063639.66160 No -0.02688162211183 Locked 1055 20090723.212138.000 76621773375 923289600.58090 No -0.02690736085242 Locked 1056 20090723.212139.000 76639273375 923515568.12190 No -0.02693309998621 Locked 1057 20090723.212140.000 76656773375 923741542.28660 No -0.02695883951332 Locked 1058 20090723.212141.000 76674273375 923967523.08040 No -0.02698457943408 Locked 1059 20090723.212142.000 76691773375 924193510.50580 No -0.02701031974862 Locked 1060 20090723.212143.000 76709273375 924419504.54300 No -0.02703606045578 Locked 1061 20090723.212144.000 76726773375 924645505.21040 No -0.02706180155665 Locked 1062 20090723.212145.000 76744273375 924871512.50880 No -0.02708754305127 Locked 1063 20090723.212146.000 76761773375 925097526.44970 No -0.02711328494033 Locked 1064 20090723.212147.000 76779273375 925323547.03140 No -0.02713902722373 Locked 1065 20090723.212148.000 76796773375 925549574.22510 No -0.02716476989975 Locked 1066 20090723.212149.000 76814273375 925775608.04020 No -0.02719051296896 Locked 1067 20090723.212150.000 76831773375 926001648.48620 No -0.02721625643191 Locked 1068 20090723.212151.000 76849273375 926227695.55330 No -0.02724200028804 Locked 1069 20090723.212152.000 76866773375 926453749.26060 No -0.02726774453846 Locked 1070 20090723.212153.000 76884273375 926679809.57290 No -0.02729348918109 Locked 1071 20090723.212154.000 76901773375 926905876.52860 No -0.02731923421822 Locked 1072 20090723.212155.000 76919273375 927131950.10580 No -0.02734497964853 Locked 1073 20090723.212156.000 76936773375 927358030.31270 No -0.02737072547253 Locked 1074 20090723.212157.000 76954273375 927584117.14050 No -0.02739647168967 Locked 1075 20090723.212158.000 76971773375 927810210.59740 No -0.02742221830046 Locked 1076 20090723.212159.000 76989273375 928036310.68170 No -0.02744796530479 Locked 1077 20090723.212200.000 77006773375 928262417.38380 No -0.0274737127021 Locked 1078 20090723.212201.000 77024273375 928488530.72810 No -0.02749946049382 Locked 1079 20090723.212202.000 77041773375 928714650.67610 No -0.02752520867767 Locked 1080 20090723.212203.000 77059273375 928940777.25630 No -0.02755095725535 Locked 1081 20090723.212204.000 77076773375 929166910.45490 No -0.02757670622604 Locked 1082 20090723.212205.000 77094273375 929393050.29500 No -0.0276024555911 Locked 1083 20090723.212206.000 77111773375 929619196.74210 No -0.0276282053485 Locked 1084 20090723.212207.000 77129273375 929845349.80520 No -0.02765395549876 Locked 1085 20090723.212208.000 77146773375 930071509.49480 No -0.0276797060425 Locked 1086 20090723.212209.000 77164273375 930297675.81970 No -0.02770545698026 Locked 1087 20090723.212210.000 77181773375 930523848.74330 No -0.02773120830985 Locked 1088 20090723.212211.000 77199273375 930750028.30170 No -0.02775696003342 Locked 1089 20090723.212212.000 77216773375 930976214.48660 No -0.02778271215048 Locked 1090 20090723.212213.000 77234273375 931202407.28810 No -0.02780846466044 Locked 1091 20090723.212214.000 77251773375 931428606.71470 No -0.02783421756381 Locked 1092 20090723.212215.000 77269273375 931654812.76310 No -0.02785997086038 Locked 1093 20090723.212216.000 77286773375 931881025.43940 No -0.02788572455052 Locked 1094 20090723.212217.000 77304273375 932107244.72230 No -0.02791147863297 Locked 1095 20090723.212218.000 77321773375 932333470.63920 No -0.02793723310935 Locked 1096 20090723.212219.000 77339273375 932559703.16290 No -0.02796298797805 Locked 1097 20090723.212220.000 77356773375 932785942.31110 No -0.02798874324012 Locked 1098 20090723.212221.000 77374273375 933012188.07760 No -0.02801449889519 Locked 1099 20090723.212222.000 77391773375 933238440.46940 No -0.02804025494367 Locked 1100 20090723.212223.000 77409273375 933464699.48090 No -0.02806601138524 Locked 1101 20090723.212224.000 77426773375 933690965.11380 No -0.02809176821999 Locked 1102 20090723.212225.000 77444273375 933917237.35260 No -0.028117525447 Locked 1103 20090723.212226.000 77461773375 934143516.22080 No -0.02814328306768 Locked 1104 20090723.212227.000 77479273375 934369801.70610 No -0.02816904108129 Locked 1105 20090723.212228.000 77496773375 934596093.81560 No -0.02819479948824 Locked 1106 20090723.212229.000 77514273375 934822392.53030 No -0.02822055828742 Locked 1107 20090723.212230.000 77531773375 935048697.86050 No -0.02824631747943 Locked 1108 20090723.212231.000 77549273375 935275009.80740 No -0.02827207706435 Locked 1109 20090723.212232.000 77566773375 935501328.38210 No -0.02829783704284 Locked 1110 20090723.212233.000 77584273375 935727653.57190 No -0.02832359741413 Locked 1111 20090723.212234.000 77601773375 935953985.38310 No -0.02834935817861 Locked 1112 20090723.212235.000 77619273375 936180323.80980 No -0.02837511933592 Locked 1113 20090723.212236.000 77636773375 936406668.86560 No -0.02840088088687 Locked 1114 20090723.212237.000 77654273375 936633020.52420 No -0.02842664282991 Locked 1115 20090723.212238.000 77671773375 936859378.80080 No -0.02845240516593 Locked 1116 20090723.212239.000 77689273375 937085743.68780 No -0.02847816789447 Locked 1117 20090723.212240.000 77706773375 937312115.20130 No -0.02850393101651 Locked 1118 20090723.212241.000 77724273375 937538493.31740 No -0.02852969453061 Locked 1119 20090723.212242.000 77741773375 937764878.06530 No -0.02855545843852 Locked 1120 20090723.212243.000 77759273375 937991269.42770 No -0.0285812227392 Locked 1121 20090723.212244.000 77776773375 938217667.39740 No -0.02860698743223 Locked 1122 20090723.212245.000 77794273375 938444071.97940 No -0.0286327525179 Locked 1123 20090723.212246.000 77811773375 938670483.17320 No -0.02865851799619 Locked 1124 20090723.212247.000 77829273375 938896901.00000 No -0.02868428386835 Locked 1125 20090723.212248.000 77846773375 939123325.42600 No -0.02871005013238 Locked 1126 20090723.212249.000 77864273375 939349756.46320 No -0.02873581678898 Locked 1127 20090723.212250.000 77881773375 939576194.12590 No -0.02876158383901 Locked 1128 20090723.212251.000 77899273375 939802638.38050 No -0.02878735128048 Locked 1129 20090723.212252.000 77916773375 940029089.26990 No -0.02881311911593 Locked 1130 20090723.212253.000 77934273375 940255546.76160 No -0.02883888734342 Locked 1131 20090723.212254.000 77951773375 940482010.87110 No -0.02886465596389 Locked 1132 20090723.212255.000 77969273375 940708481.59430 No -0.02889042497709 Locked 1133 20090723.212256.000 77986773375 940934958.93410 No -0.02891619438318 Locked 1134 20090723.212257.000 78004273375 941161442.88420 No -0.0289419641818 Locked 1135 20090723.212258.000 78021773375 941387933.45310 No -0.02896773437345 Locked 1136 20090723.212259.000 78039273375 941614430.61800 No -0.02899350495678 Locked 1137 20090723.212300.000 78056773375 941840934.40280 No -0.0290192759332 Locked 1138 20090723.212301.000 78074273375 942067444.79160 No -0.02904504730177 Locked 1139 20090723.212302.000 78091773375 942293961.80530 No -0.02907081906374 Locked 1140 20090723.212303.000 78109273375 942520485.41990 No -0.02909659121767 Locked 1141 20090723.212304.000 78126773375 942747015.65570 No -0.02912236376478 Locked 1142 20090723.212305.000 78144273375 942973552.49660 No -0.0291481367041 Locked 1143 20090723.212306.000 78161773375 943200095.94330 No -0.02917391003568 Locked 1144 20090723.212307.000 78179273375 943426646.00720 No -0.0291996837602 Locked 1145 20090723.212308.000 78196773375 943653202.66380 No -0.02922545787619 Locked 1146 20090723.212309.000 78214273375 943879765.95170 No -0.02925123238596 Locked 1147 20090723.212310.000 78231773375 944106335.83900 No -0.02927700728761 Locked 1148 20090723.212311.000 78249273375 944332912.32620 No -0.02930278258117 Locked 1149 20090723.212312.000 78266773375 944559495.42860 No -0.02932855826754 Locked 1150 20090723.212313.000 78284273375 944786085.14870 No -0.02935433434687 Locked 1151 20090723.212314.000 78301773375 945012681.46830 No -0.02938011081809 Locked 1152 20090723.212315.000 78319273375 945239284.39120 No -0.02940588768142 Locked 1153 20090723.212316.000 78336773375 945465893.92580 No -0.02943166493736 Locked 1154 20090723.212317.000 78354273375 945692510.07660 No -0.02945744258618 Locked 1155 20090723.212318.000 78371773375 945919132.83170 No -0.02948322062716 Locked 1156 20090723.212319.000 78389273375 946145762.19890 No -0.02950899906078 Locked 1157 20090723.212320.000 78406773375 946372398.16830 No -0.02953477788643 Locked 1158 20090723.212321.000 78424273375 946599040.75320 No -0.02956055710493 Locked 1159 20090723.212322.000 78441773375 946825689.95210 No -0.02958633671617 Locked 1160 20090723.212323.000 78459273375 947052345.74440 No -0.02961211671893 Locked 1161 20090723.212324.000 78476773375 947279008.14250 No -0.02963789711395 Locked 1162 20090723.212325.000 78494273375 947505677.14770 No -0.02966367790131 Locked 1163 20090723.212326.000 78511773375 947732352.75590 No -0.02968945908075 Locked 1164 20090723.212327.000 78529273375 947959034.97270 No -0.02971524065262 Locked 1165 20090723.212328.000 78546773375 948185723.80610 No -0.0297410226174 Locked 1166 20090723.212329.000 78564273375 948412419.24900 No -0.02976680497465 Locked 1167 20090723.212330.000 78581773375 948639121.27730 No -0.02979258772294 Locked 1168 20090723.212331.000 78599273375 948865829.91910 No -0.02981837086395 Locked 1169 20090723.212332.000 78616773375 949092545.16400 No -0.02984415439706 Locked 1170 20090723.212333.000 78634273375 949319267.02180 No -0.02986993832285 Locked 1171 20090723.212334.000 78651773375 949545995.47440 No -0.02989572264024 Locked 1172 20090723.212335.000 78669273375 949772730.53630 No -0.02992150735011 Locked 1173 20090723.212336.000 78686773375 949999472.20660 No -0.02994729245238 Locked 1174 20090723.212337.000 78704273375 950226220.47720 No -0.02997307794658 Locked 1175 20090723.212338.000 78721773375 950452975.35580 No -0.02999886383318 Locked 1176 20090723.212339.000 78739273375 950679736.83700 No -0.03002465011184 Locked 1177 20090723.212340.000 78756773375 950906504.92900 No -0.03005043678305 Locked 1178 20090723.212341.000 78774273375 951133279.62990 No -0.03007622384671 Locked 1179 20090723.212342.000 78791773375 951360060.92340 No -0.03010201130185 Locked 1180 20090723.212343.000 78809273375 951586848.82040 No -0.0301277991491 Locked 1181 20090723.212344.000 78826773375 951813643.30980 No -0.03015358738782 Locked 1182 20090723.212345.000 78844273375 952040444.40700 No -0.03017937601891 Locked 1183 20090723.212346.000 78861773375 952267252.10540 No -0.03020516504199 Locked 1184 20090723.212347.000 78879273375 952494066.40440 No -0.03023095445702 Locked 1185 20090723.212348.000 78896773375 952720887.31000 No -0.03025674426436 Locked 1186 20090723.212349.000 78914273375 952947714.80770 No -0.03028253446314 Locked 1187 20090723.212350.000 78931773375 953174548.91280 No -0.03030832505427 Locked 1188 20090723.212351.000 78949273375 953401389.62280 No -0.03033411603761 Locked 1189 20090723.212352.000 78966773375 953628236.92220 No -0.03035990741223 Locked 1190 20090723.212353.000 78984273375 953855090.85310 No -0.03038569918064 Locked 1191 20090723.212354.000 79001773375 954081951.35770 No -0.0304114913394 Locked 1192 20090723.212355.000 79019273375 954308818.47360 No -0.03043728389074 Locked 1193 20090723.212356.000 79036773375 954535692.19150 No -0.03046307683411 Locked 1194 20090723.212357.000 79054273375 954762572.48900 No -0.03048887016819 Locked 1195 20090723.212358.000 79071773375 954989459.40380 No -0.03051466389521 Locked 1196 20090723.212359.000 79089273375 955216352.89730 No -0.03054045801288 Locked 1197 20090723.212400.000 79106773375 955443253.01480 No -0.03056625252389 Locked 1198 20090723.212401.000 79124273375 955670159.70660 No -0.03059204742528 Locked 1199 20090723.212402.000 79141773375 955897073.00950 No -0.03061784271925 Locked 1200 20090723.212403.000 79159273375 956123992.91770 No -0.03064363840545 Locked 1201 20090723.212404.000 79176773375 956350919.41810 No -0.03066943448309 Locked 1202 20090723.212405.000 79194273375 956577852.52630 No -0.03069523095312 Locked 1203 20090723.212406.000 79211773375 956804792.23050 No -0.03072102781482 Locked 1204 20090723.212407.000 79229273375 957031738.52180 No -0.03074682506767 Locked 1205 20090723.212408.000 79246773375 957258691.41670 No -0.03077262271264 Locked 1206 20090723.212409.000 79264273375 957485650.90900 No -0.03079842074938 Locked 1207 20090723.212410.000 79281773375 957712617.00580 No -0.0308242191783 Locked 1208 20090723.212411.000 79299273375 957939589.69460 No -0.03085001799865 Locked 1209 20090723.212412.000 79316773375 958166568.97090 No -0.03087581721018 Locked 1210 20090723.212413.000 79334273375 958393554.85430 No -0.03090161681404 Locked 1211 20090723.212414.000 79351773375 958620547.33070 No -0.0309274168094 Locked 1212 20090723.212415.000 79369273375 958847546.39510 No -0.03095321719596 Locked 1213 20090723.212416.000 79386773375 959074552.07320 No -0.03097901797525 Locked 1214 20090723.212417.000 79404273375 959301564.33720 No -0.03100481914561 Locked 1215 20090723.212418.000 79421773375 959528583.20440 No -0.03103062070808 Locked 1216 20090723.212419.000 79439273375 959755608.65270 No -0.03105642266134 Locked 1217 20090723.212420.000 79456773375 959982640.69460 No -0.03108222500614 Locked 1218 20090723.212421.000 79474273375 960209679.33350 No -0.03110802774267 Locked 1219 20090723.212422.000 79491773375 960436724.58210 No -0.03113383087169 Locked 1220 20090723.212423.000 79509273375 960663776.42560 No -0.03115963439232 Locked 1221 20090723.212424.000 79526773375 960890834.86520 No -0.03118543830463 Locked 1222 20090723.212425.000 79544273375 961117899.88130 No -0.03121124260747 Locked 1223 20090723.212426.000 79561773375 961344971.48900 No -0.03123704730171 Locked 1224 20090723.212427.000 79579273375 961572049.70310 No -0.03126285238825 Locked 1225 20090723.212428.000 79596773375 961799134.51340 No -0.03128865786648 Locked 1226 20090723.212429.000 79614273375 962026225.90720 No -0.03131446373564 Locked 1227 20090723.212430.000 79631773375 962253323.91220 No -0.03134026999739 Locked 1228 20090723.212431.000 79649273375 962480428.49540 No -0.03136607664975 Locked 1229 20090723.212432.000 79666773375 962707539.67170 No -0.03139188369361 Locked 1230 20090723.212433.000 79684273375 962934657.45340 No -0.03141769112971 Locked 1231 20090723.212434.000 79701773375 963161781.83860 No -0.03144349895793 Locked 1232 20090723.212435.000 79719273375 963388912.78220 No -0.0314693071756 Locked 1233 20090723.212436.000 79736773375 963616050.32880 No -0.03149511578535 Locked 1234 20090723.212437.000 79754273375 963843194.47520 No -0.03152092478701 Locked 1235 20090723.212438.000 79771773375 964070345.21710 No -0.03154673418032 Locked 1236 20090723.212439.000 79789273375 964297502.53120 No -0.03157254396389 Locked 1237 20090723.212440.000 79806773375 964524666.44880 No -0.03159835413958 Locked 1238 20090723.212441.000 79824273375 964751836.94800 No -0.03162416470609 Locked 1239 20090723.212442.000 79841773375 964979014.03610 No -0.03164997566385 Locked 1240 20090723.212443.000 79859273375 965206197.72270 No -0.03167578701344 Locked 1241 20090723.212444.000 79876773375 965433388.00200 No -0.03170159875451 Locked 1242 20090723.212445.000 79894273375 965660584.87140 No -0.03172741088691 Locked 1243 20090723.212446.000 79911773375 965887788.33000 No -0.03175322341058 Locked 1244 20090723.212447.000 79929273375 966114998.36750 No -0.03177903632491 Locked 1245 20090723.212448.000 79946773375 966342215.00950 No -0.03180484963142 Locked 1246 20090723.212449.000 79964273375 966569438.24150 No -0.03183066332925 Locked 1247 20090723.212450.000 79981773375 966796668.06740 No -0.03185647741864 Locked 1248 20090723.212451.000 79999273375 967023904.46920 No -0.0318822918985 Locked 1249 20090723.212452.000 80016773375 967251147.47070 No -0.03190810677026 Locked 1250 20090723.212453.000 80034273375 967478397.05520 No -0.03193392203293 Locked 1251 20090723.212454.000 80051773375 967705653.22320 No -0.03195973768653 Locked 1252 20090723.212455.000 80069273375 967932915.98100 No -0.03198555373144 Locked 1253 20090723.212456.000 80086773375 968160185.32490 No -0.03201137016743 Locked 1254 20090723.212457.000 80104273375 968387461.27120 No -0.03203718699549 Locked 1255 20090723.212458.000 80121773375 968614743.80470 No -0.03206300421469 Locked 1256 20090723.212459.000 80139273375 968842032.90360 No -0.03208882182376 Locked 1257 20090723.212500.000 80156773375 969069328.60780 No -0.03211463982505 Locked 1258 20090723.212501.000 80174273375 969296630.89430 No -0.03214045821721 Locked 1259 20090723.212502.000 80191773375 969523939.75990 No -0.03216627700004 Locked 1260 20090723.212503.000 80209273375 969751255.22500 No -0.03219209617475 Locked 1261 20090723.212504.000 80226773375 969978577.26200 No -0.03221791573971 Locked 1262 20090723.212505.000 80244273375 970205905.89770 No -0.03224373569651 Locked 1263 20090723.212506.000 80261773375 970433241.11620 No -0.0322695560442 Locked 1264 20090723.212507.000 80279273375 970660582.92010 No -0.03229537678293 Locked 1265 20090723.212508.000 80296773375 970887931.30840 No -0.03232119791266 Locked 1266 20090723.212509.000 80314273375 971115286.29330 No -0.03234701943409 Locked 1267 20090723.212510.000 80331773375 971342647.85250 No -0.03237284134591 Locked 1268 20090723.212511.000 80349273375 971570015.99430 No -0.03239866364862 Locked 1269 20090723.212512.000 80366773375 971797390.72540 No -0.0324244863426 Locked 1270 20090723.212513.000 80384273375 972024772.03210 No -0.03245030942705 Locked 1271 20090723.212514.000 80401773375 972252159.92270 No -0.03247613290245 Locked 1272 20090723.212515.000 80419273375 972479554.41460 No -0.03250195676984 Locked 1273 20090723.212516.000 80436773375 972706955.47940 No -0.03252778102754 Locked 1274 20090723.212517.000 80454273375 972934363.11320 No -0.03255360567532 Locked 1275 20090723.212518.000 80471773375 973161777.35460 No -0.03257943071545 Locked 1276 20090723.212519.000 80489273375 973389198.17350 No -0.03260525614617 Locked 1277 20090723.212520.000 80506773375 973616625.56180 No -0.03263108196698 Locked 1278 20090723.212521.000 80524273375 973844059.54570 No -0.03265690817945 Locked 1279 20090723.212522.000 80541773375 974071500.11420 No -0.03268273478291 Locked 1280 20090723.212523.000 80559273375 974298947.25970 No -0.03270856177692 Locked 1281 20090723.212524.000 80576773375 974526400.98830 No -0.03273438916185 Locked 1282 20090723.212525.000 80594273375 974753861.30670 No -0.03276021693808 Locked 1283 20090723.212526.000 80611773375 974981328.20200 No -0.03278604510485 Locked 1284 20090723.212527.000 80629273375 975208801.68010 No -0.03281187366252 Locked 1285 20090723.212528.000 80646773375 975436281.74540 No -0.03283770261133 Locked 1286 20090723.212529.000 80664273375 975663768.39330 No -0.03286353195104 Locked 1287 20090723.212530.000 80681773375 975891261.62040 No -0.03288936168141 Locked 1288 20090723.212531.000 80699273375 976118761.40700 No -0.0329151918013 Locked 1289 20090723.212532.000 80716773375 976346267.78910 No -0.03294102231283 Locked 1290 20090723.212533.000 80734273375 976573780.75740 No -0.03296685321546 Locked 1291 20090723.212534.000 80751773375 976801300.29060 No -0.03299268450792 Locked 1292 20090723.212535.000 80769273375 977028826.41020 No -0.03301851619148 Locked 1293 20090723.212536.000 80786773375 977256359.12420 No -0.03304434826663 Locked 1294 20090723.212537.000 80804273375 977483898.41770 No -0.03307018073247 Locked 1295 20090723.212538.000 80821773375 977711444.28350 No -0.03309601358858 Locked 1296 20090723.212539.000 80839273375 977938996.72990 No -0.03312184683546 Locked 1297 20090723.212540.000 80856773375 978166555.75090 No -0.03314768047273 Locked 1298 20090723.212541.000 80874273375 978394121.35140 No -0.03317351450071 Locked 1299 20090723.212542.000 80891773375 978621693.52680 No -0.03319934891911 Locked 1300 20090723.212543.000 80909273375 978849272.28420 No -0.03322518372835 Locked 1301 20090723.212544.000 80926773375 979076857.64180 No -0.03325101892952 Locked 1302 20090723.212545.000 80944273375 979304449.54260 No -0.03327685451923 Locked 1303 20090723.212546.000 80961773375 979532048.04340 No -0.03330269050085 Locked 1304 20090723.212547.000 80979273375 979759653.12100 No -0.03332852687301 Locked 1305 20090723.212548.000 80996773375 979987264.77900 No -0.03335436363592 Locked 1306 20090723.212549.000 81014273375 980214883.00820 No -0.03338020078903 Locked 1307 20090723.212550.000 81031773375 980442507.82020 No -0.03340603833304 Locked 1308 20090723.212551.000 81049273375 980670139.21170 No -0.03343187626774 Locked 1309 20090723.212552.000 81066773375 980897777.16680 No -0.0334577145922 Locked 1310 20090723.212553.000 81084273375 981125421.70850 No -0.03348355330777 Locked 1311 20090723.212554.000 81101773375 981353072.82350 No -0.03350939241367 Locked 1312 20090723.212555.000 81119273375 981580730.50210 No -0.03353523190932 Locked 1313 20090723.212556.000 81136773375 981808394.76930 No -0.03356107179621 Locked 1314 20090723.212557.000 81154273375 982036065.60070 No -0.03358691207289 Locked 1315 20090723.212558.000 81171773375 982263743.01710 No -0.03361275274059 Locked 1316 20090723.212559.000 81189273375 982491427.00040 No -0.03363859379824 Locked 1317 20090723.212600.000 81206773375 982719117.55790 No -0.03366443524627 Locked 1318 20090723.212601.000 81224273375 982946814.70140 No -0.03369027708539 Locked 1319 20090723.212602.000 81241773375 983174518.41640 No -0.03371611931472 Locked 1320 20090723.212603.000 81259273375 983402228.70680 No -0.03374196193451 Locked 1321 20090723.212604.000 81276773375 983629945.55900 No -0.03376780494395 Locked 1322 20090723.212605.000 81294273375 983857668.99740 No -0.03379364834448 Locked 1323 20090723.212606.000 81311773375 984085399.01890 No -0.03381949213592 Locked 1324 20090723.212607.000 81329273375 984313135.61410 No -0.0338453363177 Locked 1325 20090723.212608.000 81346773375 984540878.78560 No -0.03387118089 Locked 1326 20090723.212609.000 81364273375 984768628.52060 No -0.03389702585205 Locked 1327 20090723.212610.000 81381773375 984996384.82940 No -0.03392287120445 Locked 1328 20090723.212611.000 81399273375 985224147.72310 No -0.03394871694787 Locked 1329 20090723.212612.000 81416773375 985451917.19400 No -0.03397456308185 Locked 1330 20090723.212613.000 81434273375 985679693.22410 No -0.03400040960532 Locked 1331 20090723.212614.000 81451773375 985907475.81990 No -0.03402625651866 Locked 1332 20090723.212615.000 81469273375 986135265.00600 No -0.03405210382335 Locked 1333 20090723.212616.000 81486773375 986363060.75480 No -0.03407795151773 Locked 1334 20090723.212617.000 81504273375 986590863.08100 No -0.03410379960269 Locked 1335 20090723.212618.000 81521773375 986818671.97430 No -0.0341296480776 Locked 1336 20090723.212619.000 81539273375 987046487.44240 No -0.03415549694294 Locked 1337 20090723.212620.000 81556773375 987274309.47960 No -0.03418134619835 Locked 1338 20090723.212621.000 81574273375 987502138.09260 No -0.03420719584424 Locked 1339 20090723.212622.000 81591773375 987729973.26670 No -0.03423304587973 Locked 1340 20090723.212623.000 81609273375 987957815.02760 No -0.03425889630635 Locked 1341 20090723.212624.000 81626773375 988185663.36250 No -0.03428474712334 Locked 1342 20090723.212625.000 81644273375 988413518.25560 No -0.03431059832977 Locked 1343 20090723.212626.000 81661773375 988641379.73320 No -0.03433644992719 Locked 1344 20090723.212627.000 81679273375 988869247.77470 No -0.03436230191437 Locked 1345 20090723.212628.000 81696773375 989097122.40010 No -0.03438815429252 Locked 1346 20090723.212629.000 81714273375 989325003.59370 No -0.03441400706069 Locked 1347 20090723.212630.000 81731773375 989552891.33850 No -0.03443986021788 Locked 1348 20090723.212631.000 81749273375 989780785.67180 No -0.0344657137663 Locked 1349 20090723.212632.000 81766773375 990008686.54590 No -0.03449156770311 Locked 1350 20090723.212633.000 81784273375 990236594.01050 No -0.03451742203128 Locked 1351 20090723.212634.000 81801773375 990464508.03900 No -0.03454327674922 Locked 1352 20090723.212635.000 81819273375 990692428.61700 No -0.03456913185607 Locked 1353 20090723.212636.000 81836773375 990920355.78870 No -0.03459498735446 Locked 1354 20090723.212637.000 81854273375 991148289.51160 No -0.03462084324187 Locked 1355 20090723.212638.000 81871773375 991376229.79980 No -0.03464669951913 Locked 1356 20090723.212639.000 81889273375 991604176.66270 No -0.0346725561868 Locked 1357 20090723.212640.000 81906773375 991832130.11080 No -0.03469841324551 Locked 1358 20090723.212641.000 81924273375 992060090.11770 No -0.03472427069368 Locked 1359 20090723.212642.000 81941773375 992288056.70720 No -0.03475012853274 Locked 1360 20090723.212643.000 81959273375 992516029.85580 No -0.03477598676128 Locked 1361 20090723.212644.000 81976773375 992744009.56410 No -0.03480184537934 Locked 1362 20090723.212645.000 81994273375 992971995.84760 No -0.03482770438784 Locked 1363 20090723.212646.000 82011773375 993199988.68500 No -0.03485356378552 Locked 1364 20090723.212647.000 82029273375 993427988.09610 No -0.03487942357355 Locked 1365 20090723.212648.000 82046773375 993655994.07660 No -0.03490528375168 Locked 1366 20090723.212649.000 82064273375 993884006.60990 No -0.03493114431892 Locked 1367 20090723.212650.000 82081773375 994112025.72760 No -0.03495700527714 Locked 1368 20090723.212651.000 82099273375 994340051.41010 No -0.03498286662519 Locked 1369 20090723.212652.000 82116773375 994568083.64730 No -0.03500872836247 Locked 1370 20090723.212653.000 82134273375 994796122.45550 No -0.03503459048993 Locked 1371 20090723.212654.000 82151773375 995024167.81910 No -0.03506045300666 Locked 1372 20090723.212655.000 82169273375 995252219.75710 No -0.03508631591379 Locked 1373 20090723.212656.000 82186773375 995480278.24790 No -0.03511217921002 Locked 1374 20090723.212657.000 82204273375 995708343.31630 No -0.03513804289684 Locked 1375 20090723.212658.000 82221773375 995936414.94710 No -0.03516390697334 Locked 1376 20090723.212659.000 82239273375 996164493.12910 No -0.03518977143886 Locked 1377 20090723.212700.000 82256773375 996392577.90060 No -0.03521563629566 Locked 1378 20090723.212701.000 82274273375 996620669.22010 No -0.0352415015413 Locked 1379 20090723.212702.000 82291773375 996848767.11230 No -0.03526736717722 Locked 1380 20090723.212703.000 82309273375 997076871.55250 No -0.03529323320197 Locked 1381 20090723.212704.000 82326773375 997304982.56910 No -0.03531909961724 Locked 1382 20090723.212705.000 82344273375 997533100.13890 No -0.03534496642163 Locked 1383 20090723.212706.000 82361773375 997761224.28800 No -0.03537083361672 Locked 1384 20090723.212707.000 82379273375 997989354.98670 No -0.03539670120072 Locked 1385 20090723.212708.000 82396773375 998217492.24260 No -0.0354225691741 Locked 1386 20090723.212709.000 82414273375 998445636.07610 No -0.03544843753806 Locked 1387 20090723.212710.000 82431773375 998673786.45840 No -0.03547430629089 Locked 1388 20090723.212711.000 82449273375 998901943.40050 No -0.03550017543325 Locked 1389 20090723.212712.000 82466773375 999130106.90380 No -0.03552604496522 Locked 1390 20090723.212713.000 82484273375 999358276.97930 No -0.03555191488746 Locked 1391 20090723.212714.000 82501773375 999586453.61200 No -0.03557778519906 Locked 1392 20090723.212715.000 82519273375 999814636.79460 No -0.0356036558996 Locked 1393 20090723.212716.000 82536773375 1000042826.55100 No -0.03562952699051 Locked 1394 20090723.212717.000 82554273375 1000271022.87160 No -0.0356553984712 Locked 1395 20090723.212718.000 82571773375 1000499225.73860 No -0.03568127034062 Locked 1396 20090723.212719.000 82589273375 1000727435.18180 No -0.03570714260054 Locked 1397 20090723.212720.000 82606773375 1000955651.18820 No -0.03573301525019 Locked 1398 20090723.212721.000 82624273375 1001183873.73740 No -0.03575888828836 Locked 1399 20090723.212722.000 82641773375 1001412102.85160 No -0.03578476171636 Locked 1400 20090723.212723.000 82659273375 1001640338.53830 No -0.03581063553465 Locked 1401 20090723.212724.000 82676773375 1001868580.77570 No -0.03583650974192 Locked 1402 20090723.212725.000 82694273375 1002096829.56890 No -0.03586238433848 Locked 1403 20090723.212726.000 82711773375 1002325084.92820 No -0.03588825932494 Locked 1404 20090723.212727.000 82729273375 1002553346.85190 No -0.0359141347012 Locked 1405 20090723.212728.000 82746773375 1002781615.32530 No -0.03594001046639 Locked 1406 20090723.212729.000 82764273375 1003009890.37060 No -0.03596588662182 Locked 1407 20090723.212730.000 82781773375 1003238171.96350 No -0.03599176316605 Locked 1408 20090723.212731.000 82799273375 1003466460.10950 No -0.03601764009942 Locked 1409 20090723.212732.000 82816773375 1003694754.82430 No -0.03604351742284 Locked 1410 20090723.212733.000 82834273375 1003923056.09130 No -0.03606939513534 Locked 1411 20090723.212734.000 82851773375 1004151363.92780 No -0.03609527323795 Locked 1412 20090723.212735.000 82869273375 1004379678.30480 No -0.03612115172893 Locked 1413 20090723.212736.000 82886773375 1004607999.24250 No -0.03614703060949 Locked 1414 20090723.212737.000 82904273375 1004836326.73830 No -0.03617290987948 Locked 1415 20090723.212738.000 82921773375 1005064660.79130 No -0.03619878953884 Locked 1416 20090723.212739.000 82939273375 1005293001.39060 No -0.03622466958693 Locked 1417 20090723.212740.000 82956773375 1005521348.56350 No -0.03625055002536 Locked 1418 20090723.212741.000 82974273375 1005749702.27730 No -0.0362764308522 Locked 1419 20090723.212742.000 82991773375 1005978062.56170 No -0.03630231206921 Locked 1420 20090723.212743.000 83009273375 1006206429.40080 No -0.03632819367544 Locked 1421 20090723.212744.000 83026773375 1006434802.78300 No -0.0363540756702 Locked 1422 20090723.212745.000 83044273375 1006663182.74580 No -0.03637995805573 Locked 1423 20090723.212746.000 83061773375 1006891569.24180 No -0.0364058408292 Locked 1424 20090723.212747.000 83079273375 1007119962.30160 No -0.03643172399244 Locked 1425 20090723.212748.000 83096773375 1007348361.93050 No -0.03645760754575 Locked 1426 20090723.212749.000 83114273375 1007576768.09670 No -0.03648349148726 Locked 1427 20090723.212750.000 83131773375 1007805180.82840 No -0.03650937581863 Locked 1428 20090723.212751.000 83149273375 1008033600.11510 No -0.03653526053925 Locked 1429 20090723.212752.000 83166773375 1008262025.95360 No -0.03656114564891 Locked 1430 20090723.212753.000 83184273375 1008490458.34850 No -0.0365870311479 Locked 1431 20090723.212754.000 83201773375 1008718897.28810 No -0.03661291703552 Locked 1432 20090723.212755.000 83219273375 1008947342.79590 No -0.03663880331317 Locked 1433 20090723.212756.000 83236773375 1009175794.86720 No -0.03666468998056 Locked 1434 20090723.212757.000 83254273375 1009404253.47800 No -0.03669057703628 Locked 1435 20090723.212758.000 83271773375 1009632718.65190 No -0.03671646448171 Locked 1436 20090723.212759.000 83289273375 1009861190.35730 No -0.036742352315 Locked 1437 20090723.212800.000 83306773375 1010089668.63090 No -0.0367682405383 Locked 1438 20090723.212801.000 83324273375 1010318153.45490 No -0.03679412915058 Locked 1439 20090723.212802.000 83341773375 1010546644.83130 No -0.03682001815194 Locked 1440 20090723.212803.000 83359273375 1010775142.75830 No -0.03684590754229 Locked 1441 20090723.212804.000 83376773375 1011003647.23800 No -0.03687179732174 Locked 1442 20090723.212805.000 83394273375 1011232158.27920 No -0.03689768749081 Locked 1443 20090723.212806.000 83411773375 1011460675.86580 No -0.03692357804856 Locked 1444 20090723.212807.000 83429273375 1011689200.01890 No -0.03694946899624 Locked 1445 20090723.212808.000 83446773375 1011917730.69960 No -0.03697536033153 Locked 1446 20090723.212809.000 83464273375 1012146267.95170 No -0.03700125205703 Locked 1447 20090723.212810.000 83481773375 1012374811.73450 No -0.03702714417033 Locked 1448 20090723.212811.000 83499273375 1012603362.07620 No -0.03705303667311 Locked 1449 20090723.212812.000 83516773375 1012831918.97100 No -0.03707892956501 Locked 1450 20090723.212813.000 83534273375 1013060482.40200 No -0.03710482284504 Locked 1451 20090723.212814.000 83551773375 1013289052.38370 No -0.03713071651406 Locked 1452 20090723.212815.000 83569273375 1013517628.92320 No -0.03715661057248 Locked 1453 20090723.212816.000 83586773375 1013746212.00070 No -0.03718250501914 Locked 1454 20090723.212817.000 83604273375 1013974801.63150 No -0.03720839985493 Locked 1455 20090723.212818.000 83621773375 1014203397.80980 No -0.03723429507953 Locked 1456 20090723.212819.000 83639273375 1014432000.54720 No -0.0372601906936 Locked 1457 20090723.212820.000 83656773375 1014660609.82740 No -0.0372860866962 Locked 1458 20090723.212821.000 83674273375 1014889225.66330 No -0.03731198308808 Locked 1459 20090723.212822.000 83691773375 1015117848.03750 No -0.03733787986821 Locked 1460 20090723.212823.000 83709273375 1015346476.95740 No -0.03736377703703 Locked 1461 20090723.212824.000 83726773375 1015575112.43250 No -0.0373896745951 Locked 1462 20090723.212825.000 83744273375 1015803754.46980 No -0.03741557254284 Locked 1463 20090723.212826.000 83761773375 1016032403.04600 No -0.03744147087887 Locked 1464 20090723.212827.000 83779273375 1016261058.16830 No -0.03746736960361 Locked 1465 20090723.212828.000 83796773375 1016489719.84810 No -0.03749326871774 Locked 1466 20090723.212829.000 83814273375 1016718388.05660 No -0.03751916821955 Locked 1467 20090723.212830.000 83831773375 1016947062.82140 No -0.03754506811068 Locked 1468 20090723.212831.000 83849273375 1017175744.14550 No -0.0375709683913 Locked 1469 20090723.212832.000 83866773375 1017404432.01080 No -0.03759686906035 Locked 1470 20090723.212833.000 83884273375 1017633126.41890 No -0.03762277011791 Locked 1471 20090723.212834.000 83901773375 1017861827.38580 No -0.03764867156495 Locked 1472 20090723.212835.000 83919273375 1018090534.89440 No -0.03767457340043 Locked 1473 20090723.212836.000 83936773375 1018319248.95400 No -0.03770047562492 Locked 1474 20090723.212837.000 83954273375 1018547969.55530 No -0.03772637823786 Locked 1475 20090723.212838.000 83971773375 1018776696.69760 No -0.03775228123921 Locked 1476 20090723.212839.000 83989273375 1019005430.39340 No -0.03777818462972 Locked 1477 20090723.212840.000 84006773375 1019234170.62820 No -0.03780408840851 Locked 1478 20090723.212841.000 84024273375 1019462917.41620 No -0.03782999257644 Locked 1479 20090723.212842.000 84041773375 1019691670.74520 No -0.03785589713278 Locked 1480 20090723.212843.000 84059273375 1019920430.62010 No -0.03788180207782 Locked 1481 20090723.212844.000 84076773375 1020149197.03380 No -0.03790770741114 Locked 1482 20090723.212845.000 84094273375 1020377969.99210 No -0.03793361313309 Locked 1483 20090723.212846.000 84111773375 1020606749.51220 No -0.03795951924468 Locked 1484 20090723.212847.000 84129273375 1020835535.55200 No -0.03798542574342 Locked 1485 20090723.212848.000 84146773375 1021064328.14290 No -0.03801133263116 Locked 1486 20090723.212849.000 84164273375 1021293127.27190 No -0.03803723990715 Locked 1487 20090723.212850.000 84181773375 1021521932.96270 No -0.03806314757278 Locked 1488 20090723.212851.000 84199273375 1021750745.19190 No -0.03808905562667 Locked 1489 20090723.212852.000 84216773375 1021979563.97070 No -0.03811496406947 Locked 1490 20090723.212853.000 84234273375 1022208389.28720 No -0.03814087290049 Locked 1491 20090723.212854.000 84251773375 1022437221.15540 No -0.03816678212056 Locked 1492 20090723.212855.000 84269273375 1022666059.54990 No -0.03819269172817 Locked 1493 20090723.212856.000 84286773375 1022894904.50580 No -0.03821860172539 Locked 1494 20090723.212857.000 84304273375 1023123755.98920 No -0.03824451211023 Locked 1495 20090723.212858.000 84321773375 1023352614.03320 No -0.03827042288464 Locked 1496 20090723.212859.000 84339273375 1023581478.59900 No -0.03829633404632 Locked 1497 20090723.212900.000 84356773375 1023810349.73230 No -0.03832224559798 Locked 1498 20090723.212901.000 84374273375 1024039227.39510 No -0.03834815753737 Locked 1499 20090723.212902.000 84391773375 1024268111.59920 No -0.03837406986519 Locked 1500 20090723.212903.000 84409273375 1024497002.34720 No -0.03839998258159 Locked 1501 20090723.212904.000 84426773375 1024725899.63530 No -0.03842589568635 Locked 1502 20090723.212905.000 84444273375 1024954803.45520 No -0.03845180917897 Locked 1503 20090723.212906.000 84461773375 1025183713.81850 No -0.03847772306015 Locked 1504 20090723.212907.000 84479273375 1025412630.73160 No -0.03850363733026 Locked 1505 20090723.212908.000 84496773375 1025641554.18190 No -0.03852955198855 Locked 1506 20090723.212909.000 84514273375 1025870484.18300 No -0.03855546703584 Locked 1507 20090723.212910.000 84531773375 1026099420.72360 No -0.03858138247144 Locked 1508 20090723.212911.000 84549273375 1026328363.81870 No -0.03860729829626 Locked 1509 20090723.212912.000 84566773375 1026557313.44860 No -0.03863321450912 Locked 1510 20090723.212913.000 84584273375 1026786269.62080 No -0.03865913111047 Locked 1511 20090723.212914.000 84601773375 1027015232.32110 No -0.03868504809946 Locked 1512 20090723.212915.000 84619273375 1027244201.56950 No -0.03871096547729 Locked 1513 20090723.212916.000 84636773375 1027473177.33950 No -0.03873688324237 Locked 1514 20090723.212917.000 84654273375 1027702159.65500 No -0.03876280139613 Locked 1515 20090723.212918.000 84671773375 1027931148.51930 No -0.03878871993877 Locked 1516 20090723.212919.000 84689273375 1028160143.90700 No -0.03881463886877 Locked 1517 20090723.212920.000 84706773375 1028389145.84700 No -0.03884055818785 Locked 1518 20090723.212921.000 84724273375 1028618154.31090 No -0.03886647789432 Locked 1519 20090723.212922.000 84741773375 1028847169.32830 No -0.03889239798995 Locked 1520 20090723.212923.000 84759273375 1029076190.87430 No -0.03891831847325 Locked 1521 20090723.212924.000 84776773375 1029305218.96180 No -0.038944239345 Locked 1522 20090723.212925.000 84794273375 1029534253.60870 No -0.03897016060624 Locked 1523 20090723.212926.000 84811773375 1029763294.76100 No -0.03899608225378 Locked 1524 20090723.212927.000 84829273375 1029992342.46010 No -0.03902200429008 Locked 1525 20090723.212928.000 84846773375 1030221396.70850 No -0.03904792671528 Locked 1526 20090723.212929.000 84864273375 1030450457.48530 No -0.03907384952814 Locked 1527 20090723.212930.000 84881773375 1030679524.79570 No -0.03909977272898 Locked 1528 20090723.212931.000 84899273375 1030908598.64260 No -0.03912569631795 Locked 1529 20090723.212932.000 84916773375 1031137679.02930 No -0.03915162029527 Locked 1530 20090723.212933.000 84934273375 1031366765.97250 No -0.03917754466191 Locked 1531 20090723.212934.000 84951773375 1031595859.43050 No -0.03920346941541 Locked 1532 20090723.212935.000 84969273375 1031824959.42650 No -0.03922939455714 Locked 1533 20090723.212936.000 84986773375 1032054065.96630 No -0.03925532008745 Locked 1534 20090723.212937.000 85004273375 1032283179.04380 No -0.03928124600598 Locked 1535 20090723.212938.000 85021773375 1032512298.63720 No -0.03930717231142 Locked 1536 20090723.212939.000 85039273375 1032741424.78090 No -0.03933309900583 Locked 1537 20090723.212940.000 85056773375 1032970557.46240 No -0.03935902608845 Locked 1538 20090723.212941.000 85074273375 1033199696.67770 No -0.03938495355906 Locked 1539 20090723.212942.000 85091773375 1033428842.41780 No -0.03941088141712 Locked 1540 20090723.212943.000 85109273375 1033657994.69720 No -0.03943680966349 Locked 1541 20090723.212944.000 85126773375 1033887153.51650 No -0.0394627382982 Locked 1542 20090723.212945.000 85144273375 1034116318.86720 No -0.03948866732075 Locked 1543 20090723.212946.000 85161773375 1034345490.76900 No -0.03951459673231 Locked 1544 20090723.212947.000 85179273375 1034574669.20090 No -0.03954052653164 Locked 1545 20090723.212948.000 85196773375 1034803854.15460 No -0.03956645671823 Locked 1546 20090723.212949.000 85214273375 1035033045.64700 No -0.0395923872931 Locked 1547 20090723.212950.000 85231773375 1035262243.67000 No -0.03961831825577 Locked 1548 20090723.212951.000 85249273375 1035491448.23460 No -0.03964424960687 Locked 1549 20090723.212952.000 85266773375 1035720659.31890 No -0.03967018134513 Locked 1550 20090723.212953.000 85284273375 1035949876.94650 No -0.03969611347193 Locked 1551 20090723.212954.000 85301773375 1036179101.09380 No -0.03972204598587 Locked 1552 20090723.212955.000 85319273375 1036408331.79200 No -0.03974797888882 Locked 1553 20090723.212956.000 85336773375 1036637569.01380 No -0.03977391217914 Locked 1554 20090723.212957.000 85354273375 1036866812.77050 No -0.03979984585751 Locked 1555 20090723.212958.000 85371773375 1037096063.04480 No -0.0398257799229 Locked 1556 20090723.212959.000 85389273375 1037325319.87440 No -0.03985171437755 Locked 1557 20090723.213000.000 85406773375 1037554583.19770 No -0.0398776492178 Locked 1558 20090723.213001.000 85424273375 1037783853.08420 No -0.03990358444778 Locked 1559 20090723.213002.000 85441773375 1038013129.51230 No -0.03992952006621 Locked 1560 20090723.213003.000 85459273375 1038242412.45300 No -0.03995545607136 Locked 1561 20090723.213004.000 85476773375 1038471701.93260 No -0.03998139246479 Locked 1562 20090723.213005.000 85494273375 1038700997.94480 No -0.04000732924614 Locked 1563 20090723.213006.000 85511773375 1038930300.48390 No -0.04003326641506 Locked 1564 20090723.213007.000 85529273375 1039159609.56630 No -0.04005920397253 Locked 1565 20090723.213008.000 85546773375 1039388925.17130 No -0.04008514191731 Locked 1566 20090723.213009.000 85564273375 1039618247.30410 No -0.04011108024973 Locked 1567 20090723.213010.000 85581773375 1039847575.96800 No -0.04013701896996 Locked 1568 20090723.213011.000 85599273375 1040076911.17290 No -0.04016295807861 Locked 1569 20090723.213012.000 85616773375 1040306252.89330 No -0.04018889757415 Locked 1570 20090723.213013.000 85634273375 1040535601.14120 No -0.04021483745729 Locked 1571 20090723.213014.000 85651773375 1040764955.92730 No -0.04024077772869 Locked 1572 20090723.213015.000 85669273375 1040994317.23510 No -0.04026671838735 Locked 1573 20090723.213016.000 85686773375 1041223685.08560 No -0.04029265943452 Locked 1574 20090723.213017.000 85704273375 1041453059.45940 No -0.04031860086904 Locked 1575 20090723.213018.000 85721773375 1041682440.35880 No -0.04034454269107 Locked 1576 20090723.213019.000 85739273375 1041911827.78680 No -0.04037048490077 Locked 1577 20090723.213020.000 85756773375 1042141221.74180 No -0.04039642749804 Locked 1578 20090723.213021.000 85774273375 1042370622.23080 No -0.04042237048331 Locked 1579 20090723.213022.000 85791773375 1042600029.25120 No -0.04044831385643 Locked 1580 20090723.213023.000 85809273375 1042829442.79680 No -0.04047425761701 Locked 1581 20090723.213024.000 85826773375 1043058862.86900 No -0.04050020176515 Locked 1582 20090723.213025.000 85844273375 1043288289.46170 No -0.04052614630048 Locked 1583 20090723.213026.000 85861773375 1043517722.58070 No -0.04055209122335 Locked 1584 20090723.213027.000 85879273375 1043747162.23510 No -0.0405780365343 Locked 1585 20090723.213028.000 85896773375 1043976608.41600 No -0.0406039822328 Locked 1586 20090723.213029.000 85914273375 1044206061.11720 No -0.04062992831848 Locked 1587 20090723.213030.000 85931773375 1044435520.35560 No -0.04065587479234 Locked 1588 20090723.213031.000 85949273375 1044664986.12650 No -0.04068182165411 Locked 1589 20090723.213032.000 85966773375 1044894458.40940 No -0.04070776890257 Locked 1590 20090723.213033.000 85984273375 1045123937.21820 No -0.04073371653853 Locked 1591 20090723.213034.000 86001773375 1045353422.55690 No -0.04075966456226 Locked 1592 20090723.213035.000 86019273375 1045582914.43440 No -0.04078561297426 Locked 1593 20090723.213036.000 86036773375 1045812412.81950 No -0.04081156177269 Locked 1594 20090723.213037.000 86054273375 1046041917.74150 No -0.04083751095928 Locked 1595 20090723.213038.000 86071773375 1046271429.19060 No -0.04086346053346 Locked 1596 20090723.213039.000 86089273375 1046500947.16440 No -0.04088941049509 Locked 1597 20090723.213040.000 86106773375 1046730471.65750 No -0.04091536084383 Locked 1598 20090723.213041.000 86124273375 1046960002.67510 No -0.04094131158001 Locked 1599 20090723.213042.000 86141773375 1047189540.22270 No -0.04096726270394 Locked 1600 20090723.213043.000 86159273375 1047419084.28900 No -0.04099321421496 Locked 1601 20090723.213044.000 86176773375 1047648634.89520 No -0.04101916611432 Locked 1602 20090723.213045.000 86194273375 1047878192.01360 No -0.04104511840038 Locked 1603 20090723.213046.000 86211773375 1048107755.66690 No -0.0410710710745 Locked 1604 20090723.213047.000 86229273375 1048337325.82040 No -0.0410970241346 Locked 1605 20090723.213048.000 86246773375 1048566902.52560 No -0.04112297758374 Locked 1606 20090723.213049.000 86264273375 1048796485.74630 No -0.04114893141978 Locked 1607 20090723.213050.000 86281773375 1049026075.49210 No -0.04117488564329 Locked 1608 20090723.213051.000 86299273375 1049255671.75410 No -0.04120084025374 Locked 1609 20090723.213052.000 86316773375 1049485274.53280 No -0.04122679525115 Locked 1610 20090723.213053.000 86334273375 1049714883.83720 No -0.04125275063606 Locked 1611 20090723.213054.000 86351773375 1049944499.66340 No -0.04127870640825 Locked 1612 20090723.213055.000 86369273375 1050174122.01790 No -0.04130466256809 Locked 1613 20090723.213056.000 86386773375 1050403750.89270 No -0.04133061911511 Locked 1614 20090723.213057.000 86404273375 1050633386.29170 No -0.04135657604954 Locked 1615 20090723.213058.000 86421773375 1050863028.20470 No -0.04138253337079 Locked 1616 20090723.213059.000 86439273375 1051092676.65260 No -0.04140849108008 Locked 1617 20090723.213100.000 86456773375 1051322331.62280 No -0.04143444917667 Locked 1618 20090723.213101.000 86474273375 1051551993.10910 No -0.04146040766019 Locked 1619 20090723.213102.000 86491773375 1051781661.13580 No -0.04148636653208 Locked 1620 20090723.213103.000 86509273375 1052011335.67150 No -0.04151232579049 Locked 1621 20090723.213104.000 86526773375 1052241016.72650 No -0.04153828543602 Locked 1622 20090723.213105.000 86544273375 1052470704.31870 No -0.04156424546973 Locked 1623 20090723.213106.000 86561773375 1052700398.41230 No -0.0415902058895 Locked 1624 20090723.213107.000 86579273375 1052930099.03830 No -0.04161616669718 Locked 1625 20090723.213108.000 86596773375 1053159806.18810 No -0.04164212789224 Locked 1626 20090723.213109.000 86614273375 1053389519.85050 No -0.04166808947402 Locked 1627 20090723.213110.000 86631773375 1053619240.04000 No -0.04169405144339 Locked 1628 20090723.213111.000 86649273375 1053848966.74460 No -0.04172001379963 Locked 1629 20090723.213112.000 86666773375 1054078699.96360 No -0.0417459765427 Locked 1630 20090723.213113.000 86684273375 1054308439.71390 No -0.04177193967361 Locked 1631 20090723.213114.000 86701773375 1054538185.98510 No -0.04179790319174 Locked 1632 20090723.213115.000 86719273375 1054767938.76500 No -0.04182386709635 Locked 1633 20090723.213116.000 86736773375 1054997698.07470 No -0.04184983138871 Locked 1634 20090723.213117.000 86754273375 1055227463.90530 No -0.04187579606829 Locked 1635 20090723.213118.000 86771773375 1055457236.25070 No -0.04190176113472 Locked 1636 20090723.213119.000 86789273375 1055687015.11150 No -0.04192772658805 Locked 1637 20090723.213120.000 86806773375 1055916800.49490 No -0.04195369242869 Locked 1638 20090723.213121.000 86824273375 1056146592.38570 No -0.04197965865574 Locked 1639 20090723.213122.000 86841773375 1056376390.79020 No -0.04200562526959 Locked 1640 20090723.213123.000 86859273375 1056606195.73080 No -0.04203159227155 Locked 1641 20090723.213124.000 86876773375 1056836007.18370 No -0.04205755966022 Locked 1642 20090723.213125.000 86894273375 1057065825.15490 No -0.04208352743596 Locked 1643 20090723.213126.000 86911773375 1057295649.65140 No -0.04210949559917 Locked 1644 20090723.213127.000 86929273375 1057525480.64490 No -0.04213546414818 Locked 1645 20090723.213128.000 86946773375 1057755318.17880 No -0.04216143308556 Locked 1646 20090723.213129.000 86964273375 1057985162.22740 No -0.04218740240979 Locked 1647 20090723.213130.000 86981773375 1058215012.78450 No -0.0422133721205 Locked 1648 20090723.213131.000 86999273375 1058444869.85370 No -0.04223934221791 Locked 1649 20090723.213132.000 87016773375 1058674733.44940 No -0.04226531270287 Locked 1650 20090723.213133.000 87034273375 1058904603.56490 No -0.04229128357497 Locked 1651 20090723.213134.000 87051773375 1059134480.19240 No -0.04231725483377 Locked 1652 20090723.213135.000 87069273375 1059364363.33460 No -0.04234322647941 Locked 1653 20090723.213136.000 87086773375 1059594253.00210 No -0.04236919851254 Locked 1654 20090723.213137.000 87104273375 1059824149.16630 No -0.04239517093144 Locked 1655 20090723.213138.000 87121773375 1060054051.86040 No -0.04242114373809 Locked 1656 20090723.213139.000 87139273375 1060283961.07250 No -0.04244711693179 Locked 1657 20090723.213140.000 87156773375 1060513876.79390 No -0.04247309051202 Locked 1658 20090723.213141.000 87174273375 1060743799.03030 No -0.04249906447911 Locked 1659 20090723.213142.000 87191773375 1060973727.77280 No -0.04252503883254 Locked 1660 20090723.213143.000 87209273375 1061203663.04050 No -0.04255101357344 Locked 1661 20090723.213144.000 87226773375 1061433604.82440 No -0.04257698870128 Locked 1662 20090723.213145.000 87244273375 1061663553.12430 No -0.04260296421605 Locked 1663 20090723.213146.000 87261773375 1061893507.94110 No -0.0426289401178 Locked 1664 20090723.213147.000 87279273375 1062123469.26530 No -0.04265491640595 Locked 1665 20090723.213148.000 87296773375 1062353437.11030 No -0.04268089308133 Locked 1666 20090723.213149.000 87314273375 1062583411.46010 No -0.04270687014296 Locked 1667 20090723.213150.000 87331773375 1062813392.32880 No -0.04273284759169 Locked 1668 20090723.213151.000 87349273375 1063043379.71370 No -0.04275882542736 Locked 1669 20090723.213152.000 87366773375 1063273373.61110 No -0.04278480364974 Locked 1670 20090723.213153.000 87384273375 1063503374.02480 No -0.04281078225907 Locked 1671 20090723.213154.000 87401773375 1063733380.93860 No -0.04283676125438 Locked 1672 20090723.213155.000 87419273375 1063963394.37770 No -0.04286274063717 Locked 1673 20090723.213156.000 87436773375 1064193414.32530 No -0.04288872040644 Locked 1674 20090723.213157.000 87454273375 1064423440.78700 No -0.04291470056252 Locked 1675 20090723.213158.000 87471773375 1064653473.75700 No -0.04294068110508 Locked 1676 20090723.213159.000 87489273375 1064883513.24280 No -0.04296666203454 Locked 1677 20090723.213200.000 87506773375 1065113559.23840 No -0.04299264335056 Locked 1678 20090723.213201.000 87524273375 1065343611.74280 No -0.04301862505309 Locked 1679 20090723.213202.000 87541773375 1065573670.76750 No -0.04304460714279 Locked 1680 20090723.213203.000 87559273375 1065803736.30780 No -0.04307058961939 Locked 1681 20090723.213204.000 87576773375 1066033808.35770 No -0.04309657248254 Locked 1682 20090723.213205.000 87594273375 1066263886.93010 No -0.043122555733 Locked 1683 20090723.213206.000 87611773375 1066493972.01170 No -0.04314853936999 Locked 1684 20090723.213207.000 87629273375 1066724063.58760 No -0.04317452339261 Locked 1685 20090723.213208.000 87646773375 1066954161.69160 No -0.04320050780288 Locked 1686 20090723.213209.000 87664273375 1067184266.30720 No -0.04322649259981 Locked 1687 20090723.213210.000 87681773375 1067414377.43620 No -0.04325247778351 Locked 1688 20090723.213211.000 87699273375 1067644495.06720 No -0.0432784633533 Locked 1689 20090723.213212.000 87716773375 1067874619.21620 No -0.04330444931015 Locked 1690 20090723.213213.000 87734273375 1068104749.86060 No -0.04333043565269 Locked 1691 20090723.213214.000 87751773375 1068334887.02860 No -0.04335642238261 Locked 1692 20090723.213215.000 87769273375 1068565030.70530 No -0.04338240949902 Locked 1693 20090723.213216.000 87786773375 1068795180.88580 No -0.04340839700164 Locked 1694 20090723.213217.000 87804273375 1069025337.57020 No -0.04343438489046 Locked 1695 20090723.213218.000 87821773375 1069255500.76670 No -0.04346037316597 Locked 1696 20090723.213219.000 87839273375 1069485670.48070 No -0.0434863618285 Locked 1697 20090723.213220.000 87856773375 1069715846.68120 No -0.04351235087621 Locked 1698 20090723.213221.000 87874273375 1069946029.40430 No -0.04353834031123 Locked 1699 20090723.213222.000 87891773375 1070176218.63980 No -0.04356433013297 Locked 1700 20090723.213223.000 87909273375 1070406414.37690 No -0.04359032034077 Locked 1701 20090723.213224.000 87926773375 1070636616.62560 No -0.04361631093524 Locked 1702 20090723.213225.000 87944273375 1070866825.38770 No -0.04364230191648 Locked 1703 20090723.213226.000 87961773375 1071097040.66660 No -0.0436682932847 Locked 1704 20090723.213227.000 87979273375 1071327262.44130 No -0.04369428503864 Locked 1705 20090723.213228.000 87996773375 1071557490.72950 No -0.04372027717936 Locked 1706 20090723.213229.000 88014273375 1071787725.51680 No -0.043746269706 Locked 1707 20090723.213230.000 88031773375 1072017966.82120 No -0.04377226261963 Locked 1708 20090723.213231.000 88049273375 1072248214.61790 No -0.04379825591878 Locked 1709 20090723.213232.000 88066773375 1072478468.93150 No -0.04382424960491 Locked 1710 20090723.213233.000 88084273375 1072708729.74730 No -0.04385024367714 Locked 1711 20090723.213234.000 88101773375 1072938997.06500 No -0.04387623813547 Locked 1712 20090723.213235.000 88119273375 1073169270.89020 No -0.04390223298021 Locked 1713 20090723.213236.000 88136773375 1073399551.24340 No -0.0439282282126 Locked 1714 20090723.213237.000 88154273375 1073629838.07880 No -0.0439542238299 Locked 1715 20090723.213238.000 88171773375 1073860131.43510 No -0.04398021983442 Locked 1716 20090723.213239.000 88189273375 1074090431.29770 No -0.04400621622529 Locked 1717 20090723.213240.000 88206773375 1074320737.67660 No -0.0440322130031 Locked 1718 20090723.213241.000 88224273375 1074551050.54830 No -0.04405821016646 Locked 1719 20090723.213242.000 88241773375 1074781369.91420 No -0.04408420771546 Locked 1720 20090723.213243.000 88259273375 1075011695.80730 No -0.04411020565204 Locked 1721 20090723.213244.000 88276773375 1075242028.20210 No -0.0441362039747 Locked 1722 20090723.213245.000 88294273375 1075472367.09030 No -0.04416220268294 Locked 1723 20090723.213246.000 88311773375 1075702712.49140 No -0.04418820177793 Locked 1724 20090723.213247.000 88329273375 1075933064.39140 No -0.04421420125882 Locked 1725 20090723.213248.000 88346773375 1076163422.79000 No -0.04424020112561 Locked 1726 20090723.213249.000 88364273375 1076393787.72380 No -0.04426620138047 Locked 1727 20090723.213250.000 88381773375 1076624159.13630 No -0.04429220202003 Locked 1728 20090723.213251.000 88399273375 1076854537.05870 No -0.04431820304616 Locked 1729 20090723.213252.000 88416773375 1077084921.47370 No -0.04434420445783 Locked 1730 20090723.213253.000 88434273375 1077315312.40880 No -0.04437020625666 Locked 1731 20090723.213254.000 88451773375 1077545709.84180 No -0.04439620844135 Locked 1732 20090723.213255.000 88469273375 1077776113.77590 No -0.04442221101207 Locked 1733 20090723.213256.000 88486773375 1078006524.22090 No -0.04444821396942 Locked 1734 20090723.213257.000 88504273375 1078236941.17010 No -0.044474217313 Locked 1735 20090723.213258.000 88521773375 1078467364.62170 No -0.04450022104269 Locked 1736 20090723.213259.000 88539273375 1078697794.57270 No -0.04452622515833 Locked 1737 20090723.213300.000 88556773375 1078928231.02660 No -0.04455222966011 Locked 1738 20090723.213301.000 88574273375 1079158673.99120 No -0.0445782345485 Locked 1739 20090723.213302.000 88591773375 1079389123.45440 No -0.04460423982278 Locked 1740 20090723.213303.000 88609273375 1079619579.41510 No -0.0446302454829 Locked 1741 20090723.213304.000 88626773375 1079850041.88020 No -0.04465625152924 Locked 1742 20090723.213305.000 88644273375 1080080510.84590 No -0.04468225796161 Locked 1743 20090723.213306.000 88661773375 1080310986.31640 No -0.04470826478023 Locked 1744 20090723.213307.000 88679273375 1080541468.29710 No -0.04473427198543 Locked 1745 20090723.213308.000 88696773375 1080771956.78040 No -0.04476027957676 Locked 1746 20090723.213309.000 88714273375 1081002451.75340 No -0.04478628755346 Locked 1747 20090723.213310.000 88731773375 1081232953.21720 No -0.04481229591558 Locked 1748 20090723.213311.000 88749273375 1081463461.22230 No -0.04483830466614 Locked 1749 20090723.213312.000 88766773375 1081693975.69740 No -0.04486431380089 Locked 1750 20090723.213313.000 88784273375 1081924496.68790 No -0.04489032332253 Locked 1751 20090723.213314.000 88801773375 1082155024.17480 No -0.04491633322993 Locked 1752 20090723.213315.000 88819273375 1082385558.15470 No -0.04494234352289 Locked 1753 20090723.213316.000 88836773375 1082616098.64460 No -0.04496835420242 Locked 1754 20090723.213317.000 88854273375 1082846645.62830 No -0.04499436526756 Locked 1755 20090723.213318.000 88871773375 1083077199.11130 No -0.04502037671863 Locked 1756 20090723.213319.000 88889273375 1083307759.09470 No -0.0450463885557 Locked 1757 20090723.213320.000 88906773375 1083538325.58720 No -0.04507240077929 Locked 1758 20090723.213321.000 88924273375 1083768898.56840 No -0.04509841338818 Locked 1759 20090723.213322.000 88941773375 1083999478.07590 No -0.04512442638461 Locked 1760 20090723.213323.000 88959273375 1084230064.05690 No -0.04515043976544 Locked 1761 20090723.213324.000 88976773375 1084460656.53430 No -0.04517645353204 Locked 1762 20090723.213325.000 88994273375 1084691255.51830 No -0.045202467685 Locked 1763 20090723.213326.000 89011773375 1084921860.99120 No -0.04522848222328 Locked 1764 20090723.213327.000 89029273375 1085152472.96710 No -0.04525449714771 Locked 1765 20090723.213328.000 89046773375 1085383091.45680 No -0.04528051245894 Locked 1766 20090723.213329.000 89064273375 1085613716.43540 No -0.04530652815548 Locked 1767 20090723.213330.000 89081773375 1085844347.92100 No -0.04533254423842 Locked 1768 20090723.213331.000 89099273375 1086074985.89740 No -0.04535856070678 Locked 1769 20090723.213332.000 89116773375 1086305630.36790 No -0.04538457756077 Locked 1770 20090723.213333.000 89134273375 1086536281.34630 No -0.04541059480121 Locked 1771 20090723.213334.000 89151773375 1086766938.82050 No -0.04543661242737 Locked 1772 20090723.213335.000 89169273375 1086997602.78570 No -0.04546263043897 Locked 1773 20090723.213336.000 89186773375 1087228273.25660 No -0.04548864883689 Locked 1774 20090723.213337.000 89204273375 1087458950.21510 No -0.04551466762005 Locked 1775 20090723.213338.000 89221773375 1087689633.67460 No -0.04554068678924 Locked 1776 20090723.213339.000 89239273375 1087920323.64380 No -0.04556670634498 Locked 1777 20090723.213340.000 89256773375 1088151020.11000 No -0.04559272628652 Locked 1778 20090723.213341.000 89274273375 1088381723.05500 No -0.04561874661278 Locked 1779 20090723.213342.000 89291773375 1088612432.49570 No -0.04564476732476 Locked 1780 20090723.213343.000 89309273375 1088843148.43430 No -0.04567078842258 Locked 1781 20090723.213344.000 89326773375 1089073870.86920 No -0.04569680990617 Locked 1782 20090723.213345.000 89344273375 1089304599.80170 No -0.04572283177559 Locked 1783 20090723.213346.000 89361773375 1089535335.23430 No -0.04574885403099 Locked 1784 20090723.213347.000 89379273375 1089766077.15510 No -0.04577487667166 Locked 1785 20090723.213348.000 89396773375 1089996825.59200 No -0.04580089969927 Locked 1786 20090723.213349.000 89414273375 1090227580.50860 No -0.04582692311165 Locked 1787 20090723.213350.000 89431773375 1090458341.93230 No -0.04585294691042 Locked 1788 20090723.213351.000 89449273375 1090689109.84380 No -0.04587897109445 Locked 1789 20090723.213352.000 89466773375 1090919884.25650 No -0.04590499566452 Locked 1790 20090723.213353.000 89484273375 1091150665.16160 No -0.04593102062012 Locked 1791 20090723.213354.000 89501773375 1091381452.57190 No -0.045957045962 Locked 1792 20090723.213355.000 89519273375 1091612246.46550 No -0.04598307168887 Locked 1793 20090723.213356.000 89536773375 1091843046.85260 No -0.04600909780132 Locked 1794 20090723.213357.000 89554273375 1092073853.74200 No -0.04603512429989 Locked 1795 20090723.213358.000 89571773375 1092304667.11380 No -0.04606115118339 Locked 1796 20090723.213359.000 89589273375 1092535486.97270 No -0.04608717845209 Locked 1797 20090723.213400.000 89606773375 1092766313.34760 No -0.04611320610773 Locked 1798 20090723.213401.000 89624273375 1092997146.21520 No -0.0461392341489 Locked 1799 20090723.213402.000 89641773375 1093227985.55450 No -0.04616526257438 Locked 1800 20090723.213403.000 89659273375 1093458831.39780 No -0.04619129138606 Locked 1801 20090723.213404.000 89676773375 1093689683.74120 No -0.04621732058373 Locked 1802 20090723.213405.000 89694273375 1093920542.57990 No -0.04624335016709 Locked 1803 20090723.213406.000 89711773375 1094151407.89770 No -0.04626938013519 Locked 1804 20090723.213407.000 89729273375 1094382279.71740 No -0.04629541048937 Locked 1805 20090723.213408.000 89746773375 1094613158.03890 No -0.04632144122964 Locked 1806 20090723.213409.000 89764273375 1094844042.83920 No -0.04634747235463 Locked 1807 20090723.213410.000 89781773375 1095074934.13830 No -0.04637350386552 Locked 1808 20090723.213411.000 89799273375 1095305831.94260 No -0.04639953576269 Locked 1809 20090723.213412.000 89816773375 1095536736.22350 No -0.04642556804445 Locked 1810 20090723.213413.000 89834273375 1095767647.00620 No -0.0464516007123 Locked 1811 20090723.213414.000 89851773375 1095998564.28100 No -0.04647763376565 Locked 1812 20090723.213415.000 89869273375 1096229488.04080 No -0.04650366720408 Locked 1813 20090723.213416.000 89886773375 1096460418.29200 No -0.04652970102798 Locked 1814 20090723.213417.000 89904273375 1096691355.04540 No -0.04655573523799 Locked 1815 20090723.213418.000 89921773375 1096922298.28310 No -0.04658176983304 Locked 1816 20090723.213419.000 89939273375 1097153248.02420 No -0.04660780481427 Locked 1817 20090723.213420.000 89956773375 1097384204.24390 No -0.0466338401802 Locked 1818 20090723.213421.000 89974273375 1097615166.96410 No -0.04665987593214 Locked 1819 20090723.213422.000 89991773375 1097846136.17370 No -0.04668591206942 Locked 1820 20090723.213423.000 90009273375 1098077111.86600 No -0.04671194859165 Locked 1821 20090723.213424.000 90026773375 1098308094.05520 No -0.04673798549968 Locked 1822 20090723.213425.000 90044273375 1098539082.73090 No -0.04676402279288 Locked 1823 20090723.213426.000 90061773375 1098770077.87810 No -0.04679006047036 Locked 1824 20090723.213427.000 90079273375 1099001079.54760 No -0.04681609853514 Locked 1825 20090723.213428.000 90096773375 1099232087.69280 No -0.04684213698446 Locked 1826 20090723.213429.000 90114273375 1099463102.32630 No -0.04686817581905 Locked 1827 20090723.213430.000 90131773375 1099694123.45800 No -0.04689421503952 Locked 1828 20090723.213431.000 90149273375 1099925151.07150 No -0.04692025464488 Locked 1829 20090723.213432.000 90166773375 1100156185.18100 No -0.04694629463597 Locked 1830 20090723.213433.000 90184273375 1100387225.78220 No -0.04697233501255 Locked 1831 20090723.213434.000 90201773375 1100618272.86850 No -0.04699837577423 Locked 1832 20090723.213435.000 90219273375 1100849326.44330 No -0.04702441692119 Locked 1833 20090723.213436.000 90236773375 1101080386.50930 No -0.04705045845361 Locked 1834 20090723.213437.000 90254273375 1101311453.03690 No -0.04707650036972 Locked 1835 20090723.213438.000 90271773375 1101542526.08110 No -0.04710254267279 Locked 1836 20090723.213439.000 90289273375 1101773605.61990 No -0.04712858536152 Locked 1837 20090723.213440.000 90306773375 1102004691.63650 No -0.04715462843491 Locked 1838 20090723.213441.000 90324273375 1102235784.13670 No -0.0471806718933 Locked 1839 20090723.213442.000 90341773375 1102466883.11490 No -0.04720671573636 Locked 1840 20090723.213443.000 90359273375 1102697988.60070 No -0.04723275996584 Locked 1841 20090723.213444.000 90376773375 1102929100.56140 No -0.04725880457982 Locked 1842 20090723.213445.000 90394273375 1103160219.00910 No -0.04728484957899 Locked 1843 20090723.213446.000 90411773375 1103391343.95450 No -0.047310894964 Locked 1844 20090723.213447.000 90429273375 1103622475.37710 No -0.04733694073364 Locked 1845 20090723.213448.000 90446773375 1103853613.28590 No -0.04736298688843 Locked 1846 20090723.213449.000 90464273375 1104084757.68150 No -0.04738903342841 Locked 1847 20090723.213450.000 90481773375 1104315908.57420 No -0.0474150803542 Locked 1848 20090723.213451.000 90499273375 1104547065.95320 No -0.04744112766515 Locked 1849 20090723.213452.000 90516773375 1104778229.81650 No -0.04746717536114 Locked 1850 20090723.213453.000 90534273375 1105009400.16290 No -0.04749322344211 Locked 1851 20090723.213454.000 90551773375 1105240576.99630 No -0.04751927190828 Locked 1852 20090723.213455.000 90569273375 1105471760.32210 No -0.04754532075997 Locked 1853 20090723.213456.000 90586773375 1105702950.12400 No -0.04757136999622 Locked 1854 20090723.213457.000 90604273375 1105934146.41750 No -0.04759741961795 Locked 1855 20090723.213458.000 90621773375 1106165349.19790 No -0.04762346962487 Locked 1856 20090723.213459.000 90639273375 1106396558.46300 No -0.04764952001686 Locked 1857 20090723.213500.000 90656773375 1106627774.20790 No -0.04767557079363 Locked 1858 20090723.213501.000 90674273375 1106858996.44140 No -0.0477016219557 Locked 1859 20090723.213502.000 90691773375 1107090225.17080 No -0.0477276735035 Locked 1860 20090723.213503.000 90709273375 1107321460.36900 No -0.04775372543542 Locked 1861 20090723.213504.000 90726773375 1107552702.06520 No -0.0477797777532 Locked 1862 20090723.213505.000 90744273375 1107783950.23880 No -0.04780583045561 Locked 1863 20090723.213506.000 90761773375 1108015204.89450 No -0.04783188354293 Locked 1864 20090723.213507.000 90779273375 1108246466.04410 No -0.04785793701587 Locked 1865 20090723.213508.000 90796773375 1108477733.67450 No -0.04788399087365 Locked 1866 20090723.213509.000 90814273375 1108709007.78300 No -0.0479100451161 Locked 1867 20090723.213510.000 90831773375 1108940288.37520 No -0.04793609974355 Locked 1868 20090723.213511.000 90849273375 1109171575.45730 No -0.04796215475639 Locked 1869 20090723.213512.000 90866773375 1109402869.01120 No -0.04798821015352 Locked 1870 20090723.213513.000 90884273375 1109634169.06430 No -0.04801426593659 Locked 1871 20090723.213514.000 90901773375 1109865475.58570 No -0.04804032210374 Locked 1872 20090723.213515.000 90919273375 1110096788.60420 No -0.0480663786567 Locked 1873 20090723.213516.000 90936773375 1110328108.11640 No -0.04809243559526 Locked 1874 20090723.213517.000 90954273375 1110559434.08640 No -0.0481184929173 Locked 1875 20090723.213518.000 90971773375 1110790766.55360 No -0.04814455062514 Locked 1876 20090723.213519.000 90989273375 1111022105.49660 No -0.04817060871752 Locked 1877 20090723.213520.000 91006773375 1111253450.94030 No -0.04819666719591 Locked 1878 20090723.213521.000 91024273375 1111484802.83370 No -0.0482227260573 Locked 1879 20090723.213522.000 91041773375 1111716161.22650 No -0.04824878530463 Locked 1880 20090723.213523.000 91059273375 1111947526.10630 No -0.04827484493716 Locked 1881 20090723.213524.000 91076773375 1112178897.46120 No -0.04830090495418 Locked 1882 20090723.213525.000 91094273375 1112410275.31710 No -0.04832696535724 Locked 1883 20090723.213526.000 91111773375 1112641659.64080 No -0.04835302614437 Locked 1884 20090723.213527.000 91129273375 1112873050.44430 No -0.04837908731627 Locked 1885 20090723.213528.000 91146773375 1113104447.72910 No -0.04840514887304 Locked 1886 20090723.213529.000 91164273375 1113335851.50240 No -0.0484312108151 Locked 1887 20090723.213530.000 91181773375 1113567261.76630 No -0.04845727314258 Locked 1888 20090723.213531.000 91199273375 1113798678.49600 No -0.048483335854 Locked 1889 20090723.213532.000 91216773375 1114030101.69910 No -0.04850939894982 Locked 1890 20090723.213533.000 91234273375 1114261531.40820 No -0.04853546243197 Locked 1891 20090723.213534.000 91251773375 1114492967.57620 No -0.04856152629765 Locked 1892 20090723.213535.000 91269273375 1114724410.22670 No -0.04858759054828 Locked 1893 20090723.213536.000 91286773375 1114955859.36680 No -0.04861365518426 Locked 1894 20090723.213537.000 91304273375 1115187314.98130 No -0.04863972020469 Locked 1895 20090723.213538.000 91321773375 1115418777.07130 No -0.04866578560965 Locked 1896 20090723.213539.000 91339273375 1115650245.65250 No -0.04869185140006 Locked 1897 20090723.213540.000 91356773375 1115881720.69070 No -0.04871791757389 Locked 1898 20090723.213541.000 91374273375 1116113202.22170 No -0.04874398413327 Locked 1899 20090723.213542.000 91391773375 1116344690.23330 No -0.04877005107748 Locked 1900 20090723.213543.000 91409273375 1116576184.72270 No -0.04879611840634 Locked 1901 20090723.213544.000 91426773375 1116807685.69860 No -0.04882218612038 Locked 1902 20090723.213545.000 91444273375 1117039193.14350 No -0.04884825421855 Locked 1903 20090723.213546.000 91461773375 1117270707.08350 No -0.04887432270241 Locked 1904 20090723.213547.000 91479273375 1117502227.49990 No -0.04890039157083 Locked 1905 20090723.213548.000 91496773375 1117733754.38960 No -0.04892646082366 Locked 1906 20090723.213549.000 91514273375 1117965287.75630 No -0.04895253046109 Locked 1907 20090723.213550.000 91531773375 1118196827.61200 No -0.04897860048384 Locked 1908 20090723.213551.000 91549273375 1118428373.91900 No -0.04900467088968 Locked 1909 20090723.213552.000 91566773375 1118659926.72210 No -0.04903074168126 Locked 1910 20090723.213553.000 91584273375 1118891486.00080 No -0.04905681285736 Locked 1911 20090723.213554.000 91601773375 1119123051.76620 No -0.04908288441866 Locked 1912 20090723.213555.000 91619273375 1119354623.99990 No -0.04910895636405 Locked 1913 20090723.213556.000 91636773375 1119586202.71540 No -0.04913502869433 Locked 1914 20090723.213557.000 91654273375 1119817787.90010 No -0.04916110140876 Locked 1915 20090723.213558.000 91671773375 1120049379.57220 No -0.04918717450841 Locked 1916 20090723.213559.000 91689273375 1120280977.70570 No -0.04921324799175 Locked 1917 20090723.213600.000 91706773375 1120512582.32970 No -0.04923932186051 Locked 1918 20090723.213601.000 91724273375 1120744193.42280 No -0.0492653961134 Locked 1919 20090723.213602.000 91741773375 1120975810.98980 No -0.04929147075072 Locked 1920 20090723.213603.000 91759273375 1121207435.04760 No -0.04931754577346 Locked 1921 20090723.213604.000 91776773375 1121439065.57930 No -0.04934362118064 Locked 1922 20090723.213605.000 91794273375 1121670702.58190 No -0.04936969697206 Locked 1923 20090723.213606.000 91811773375 1121902346.06870 No -0.04939577314852 Locked 1924 20090723.213607.000 91829273375 1122133996.03580 No -0.04942184970978 Locked 1925 20090723.213608.000 91846773375 1122365652.47870 No -0.04944792665559 Locked 1926 20090723.213609.000 91864273375 1122597315.38530 No -0.04947400398521 Locked 1927 20090723.213610.000 91881773375 1122828984.78180 No -0.04950008170021 Locked 1928 20090723.213611.000 91899273375 1123060660.64930 No -0.04952615979947 Locked 1929 20090723.213612.000 91916773375 1123292342.98920 No -0.04955223828306 Locked 1930 20090723.213613.000 91934273375 1123524031.80990 No -0.04957831715148 Locked 1931 20090723.213614.000 91951773375 1123755727.10080 No -0.04960439640411 Locked 1932 20090723.213615.000 91969273375 1123987428.86000 No -0.04963047604084 Locked 1933 20090723.213616.000 91986773375 1124219137.09040 No -0.04965655606183 Locked 1934 20090723.213617.000 92004273375 1124450851.80960 No -0.04968263646813 Locked 1935 20090723.213618.000 92021773375 1124682573.00040 No -0.04970871725872 Locked 1936 20090723.213619.000 92039273375 1124914300.66710 No -0.04973479843386 Locked 1937 20090723.213620.000 92056773375 1125146034.80240 No -0.04976087999311 Locked 1938 20090723.213621.000 92074273375 1125377775.41970 No -0.04978696193726 Locked 1939 20090723.213622.000 92091773375 1125609522.51910 No -0.04981304426633 Locked 1940 20090723.213623.000 92109273375 1125841276.08150 No -0.04983912697917 Locked 1941 20090723.213624.000 92126773375 1126073036.10880 No -0.04986521007591 Locked 1942 20090723.213625.000 92144273375 1126304802.62540 No -0.04989129355799 Locked 1943 20090723.213626.000 92161773375 1126536575.61290 No -0.04991737742431 Locked 1944 20090723.213627.000 92179273375 1126768355.07900 No -0.04994346167534 Locked 1945 20090723.213628.000 92196773375 1127000141.00310 No -0.04996954630985 Locked 1946 20090723.213629.000 92214273375 1127231933.40930 No -0.04999563132928 Locked 1947 20090723.213630.000 92231773375 1127463732.28070 No -0.05002171673261 Locked 1948 20090723.213631.000 92249273375 1127695537.63770 No -0.05004780252106 Locked 1949 20090723.213632.000 92266773375 1127927349.46810 No -0.05007388869391 Locked 1950 20090723.213633.000 92284273375 1128159167.77030 No -0.05009997525107 Locked 1951 20090723.213634.000 92301773375 1128390992.53730 No -0.0501260621921 Locked 1952 20090723.213635.000 92319273375 1128622823.78230 No -0.05015214951781 Locked 1953 20090723.213636.000 92336773375 1128854661.49310 No -0.05017823722746 Locked 1954 20090723.213637.000 92354273375 1129086505.69150 No -0.05020432532235 Locked 1955 20090723.213638.000 92371773375 1129318356.34880 No -0.05023041380078 Locked 1956 20090723.213639.000 92389273375 1129550213.47500 No -0.05025650266333 Locked 1957 20090723.213640.000 92406773375 1129782077.07460 No -0.05028259191028 Locked 1958 20090723.213641.000 92424273375 1130013947.15190 No -0.05030868154189 Locked 1959 20090723.213642.000 92441773375 1130245823.69930 No -0.05033477155769 Locked 1960 20090723.213643.000 92459273375 1130477706.71760 No -0.05036086195774 Locked 1961 20090723.213644.000 92476773375 1130709596.20540 No -0.05038695274196 Locked 1962 20090723.213645.000 92494273375 1130941492.15520 No -0.05041304390989 Locked 1963 20090723.213646.000 92511773375 1131173394.60080 No -0.05043913546355 Locked 1964 20090723.213647.000 92529273375 1131405303.49920 No -0.05046522740039 Locked 1965 20090723.213648.000 92546773375 1131637218.87590 No -0.05049131972191 Locked 1966 20090723.213649.000 92564273375 1131869140.71420 No -0.05051741242712 Locked 1967 20090723.213650.000 92581773375 1132101069.03010 No -0.05054350551699 Locked 1968 20090723.213651.000 92599273375 1132333003.81180 No -0.05056959899079 Locked 1969 20090723.213652.000 92616773375 1132564945.06400 No -0.05059569284882 Locked 1970 20090723.213653.000 92634273375 1132796892.78810 No -0.05062178709116 Locked 1971 20090723.213654.000 92651773375 1133028846.97870 No -0.05064788171749 Locked 1972 20090723.213655.000 92669273375 1133260807.64030 No -0.05067397672806 Locked 1973 20090723.213656.000 92686773375 1133492774.78270 No -0.05070007212348 Locked 1974 20090723.213657.000 92704273375 1133724748.38060 No -0.05072616790223 Locked 1975 20090723.213658.000 92721773375 1133956728.46500 No -0.05075226406615 Locked 1976 20090723.213659.000 92739273375 1134188715.00670 No -0.05077836061351 Locked 1977 20090723.213700.000 92756773375 1134420708.01800 No -0.05080445754504 Locked 1978 20090723.213701.000 92774273375 1134652707.49290 No -0.05083055486039 Locked 1979 20090723.213702.000 92791773375 1134884713.43520 No -0.05085665255977 Locked 1980 20090723.213703.000 92809273375 1135116725.85240 No -0.05088275064365 Locked 1981 20090723.213704.000 92826773375 1135348744.72920 No -0.05090884911109 Locked 1982 20090723.213705.000 92844273375 1135580770.08640 No -0.05093494796335 Locked 1983 20090723.213706.000 92861773375 1135812801.91850 No -0.0509610472001 Locked 1984 20090723.213707.000 92879273375 1136044840.20540 No -0.05098714682014 Locked 1985 20090723.213708.000 92896773375 1136276884.96410 No -0.05101324682448 Locked 1986 20090723.213709.000 92914273375 1136508936.18130 No -0.05103934721232 Locked 1987 20090723.213710.000 92931773375 1136740993.88420 No -0.0510654479853 Locked 1988 20090723.213711.000 92949273375 1136973058.03330 No -0.05109154914106 Locked 1989 20090723.213712.000 92966773375 1137205128.67080 No -0.0511176506821 Locked 1990 20090723.213713.000 92984273375 1137437205.77120 No -0.05114375260692 Locked 1991 20090723.213714.000 93001773375 1137669289.33130 No -0.05116985491532 Locked 1992 20090723.213715.000 93019273375 1137901379.37440 No -0.05119595760869 Locked 1993 20090723.213716.000 93036773375 1138133475.86600 No -0.05122206068497 Locked 1994 20090723.213717.000 93054273375 1138365578.82800 No -0.05124816414547 Locked 1995 20090723.213718.000 93071773375 1138597688.25550 No -0.0512742679899 Locked 1996 20090723.213719.000 93089273375 1138829804.16550 No -0.05130037221926 Locked 1997 20090723.213720.000 93106773375 1139061926.52620 No -0.05132647683168 Locked 1998 20090723.213721.000 93124273375 1139294055.36870 No -0.05135258182899 Locked 1999 20090723.213722.000 93141773375 1139526190.66960 No -0.0513786872098 Locked 2000 20090723.213723.000 93159273375 1139758332.42980 No -0.05140479297417 Locked 2001 20090723.213724.000 93176773375 1139990480.67240 No -0.05143089912348 Locked 2002 20090723.213725.000 93194273375 1140222635.37260 No -0.05145700565624 Locked 2003 20090723.213726.000 93211773375 1140454796.53560 No -0.05148311257277 Locked 2004 20090723.213727.000 93229273375 1140686964.16570 No -0.05150921987332 Locked 2005 20090723.213728.000 93246773375 1140919138.25620 No -0.05153532755749 Locked 2006 20090723.213729.000 93264273375 1141151318.82280 No -0.05156143562622 Locked 2007 20090723.213730.000 93281773375 1141383505.85340 No -0.05158754407879 Locked 2008 20090723.213731.000 93299273375 1141615699.34290 No -0.0516136529149 Locked 2009 20090723.213732.000 93316773375 1141847899.29430 No -0.05163976213472 Locked 2010 20090723.213733.000 93334273375 1142080105.72780 No -0.05166587173945 Locked 2011 20090723.213734.000 93351773375 1142312318.59840 No -0.05169198172642 Locked 2012 20090723.213735.000 93369273375 1142544537.95410 No -0.05171809209848 Locked 2013 20090723.213736.000 93386773375 1142776763.77500 No -0.05174420285445 Locked 2014 20090723.213737.000 93404273375 1143008996.05140 No -0.05177031399376 Locked 2015 20090723.213738.000 93421773375 1143241234.79190 No -0.0517964255169 Locked 2016 20090723.213739.000 93439273375 1143473479.99930 No -0.05182253742406 Locked 2017 20090723.213740.000 93456773375 1143705731.67040 No -0.05184864971504 Locked 2018 20090723.213741.000 93474273375 1143937989.81410 No -0.05187476239037 Locked 2019 20090723.213742.000 93491773375 1144170254.40860 No -0.05190087544875 Locked 2020 20090723.213743.000 93509273375 1144402525.49150 No -0.05192698889242 Locked 2021 20090723.213744.000 93526773375 1144634803.01510 No -0.05195310271854 Locked 2022 20090723.213745.000 93544273375 1144867087.00060 No -0.05197921692838 Locked 2023 20090723.213746.000 93561773375 1145099377.47630 No -0.05200533152361 Locked 2024 20090723.213747.000 93579273375 1145331674.39420 No -0.05203144650138 Locked 2025 20090723.213748.000 93596773375 1145563977.79100 No -0.05205756186388 Locked 2026 20090723.213749.000 93614273375 1145796287.63960 No -0.05208367760949 Locked 2027 20090723.213750.000 93631773375 1146028603.94290 No -0.05210979373839 Locked 2028 20090723.213751.000 93649273375 1146260926.72770 No -0.05213591025216 Locked 2029 20090723.213752.000 93666773375 1146493255.97460 No -0.05216202714966 Locked 2030 20090723.213753.000 93684273375 1146725591.66990 No -0.05218814443007 Locked 2031 20090723.213754.000 93701773375 1146957933.83770 No -0.05221426209482 Locked 2032 20090723.213755.000 93719273375 1147190282.46310 No -0.05224038014303 Locked 2033 20090723.213756.000 93736773375 1147422637.55180 No -0.05226649857504 Locked 2034 20090723.213757.000 93754273375 1147654999.09520 No -0.05229261739033 Locked 2035 20090723.213758.000 93771773375 1147887367.09640 No -0.0523187365891 Locked 2036 20090723.213759.000 93789273375 1148119741.58090 No -0.05234485617284 Locked 2037 20090723.213800.000 93806773375 1148352122.49430 No -0.05237097613835 Locked 2038 20090723.213801.000 93824273375 1148584509.89220 No -0.0523970964889 Locked 2039 20090723.213802.000 93841773375 1148816903.75210 No -0.05242321722318 Locked 2040 20090723.213803.000 93859273375 1149049304.07280 No -0.0524493383411 Locked 2041 20090723.213804.000 93876773375 1149281710.84300 No -0.052475459842 Locked 2042 20090723.213805.000 93894273375 1149514124.08160 No -0.052501581727 Locked 2043 20090723.213806.000 93911773375 1149746543.77440 No -0.05252770399526 Locked 2044 20090723.213807.000 93929273375 1149978969.93520 No -0.05255382664759 Locked 2045 20090723.213808.000 93946773375 1150211402.55750 No -0.05257994968361 Locked 2046 20090723.213809.000 93964273375 1150443841.64450 No -0.05260607310351 Locked 2047 20090723.213810.000 93981773375 1150676287.17230 No -0.05263219690587 Locked 2048 20090723.213811.000 93999273375 1150908739.17490 No -0.05265832109271 Locked 2049 20090723.213812.000 94016773375 1151141197.62970 No -0.05268444566269 Locked 2050 20090723.213813.000 94034273375 1151373662.53800 No -0.05271057061588 Locked 2051 20090723.213814.000 94051773375 1151606133.92420 No -0.05273669595374 Locked 2052 20090723.213815.000 94069273375 1151838611.75910 No -0.05276282167452 Locked 2053 20090723.213816.000 94086773375 1152071096.06180 No -0.05278894777937 Locked 2054 20090723.213817.000 94104273375 1152303586.82010 No -0.05281507426756 Locked 2055 20090723.213818.000 94121773375 1152536084.03590 No -0.0528412011392 Locked 2056 20090723.213819.000 94139273375 1152768587.70140 No -0.05286732839383 Locked 2057 20090723.213820.000 94156773375 1153001097.84850 No -0.05289345603334 Locked 2058 20090723.213821.000 94174273375 1153233614.43710 No -0.05291958405535 Locked 2059 20090723.213822.000 94191773375 1153466137.49250 No -0.05294571246137 Locked 2060 20090723.213823.000 94209273375 1153698667.01190 No -0.05297184125123 Locked 2061 20090723.213824.000 94226773375 1153931202.98640 No -0.05299797042439 Locked 2062 20090723.213825.000 94244273375 1154163745.40520 No -0.05302409998022 Locked 2063 20090723.213826.000 94261773375 1154396294.29870 No -0.05305022992053 Locked 2064 20090723.213827.000 94279273375 1154628849.64710 No -0.05307636024414 Locked 2065 20090723.213828.000 94296773375 1154861411.45020 No -0.05310249095103 Locked 2066 20090723.213829.000 94314273375 1155093979.71490 No -0.05312862204161 Locked 2067 20090723.213830.000 94331773375 1155326554.43900 No -0.05315475351577 Locked 2068 20090723.213831.000 94349273375 1155559135.61240 No -0.05318088537288 Locked 2069 20090723.213832.000 94366773375 1155791723.25090 No -0.0532070176139 Locked 2070 20090723.213833.000 94384273375 1156024317.34030 No -0.05323315023798 Locked 2071 20090723.213834.000 94401773375 1156256917.90230 No -0.05325928324641 Locked 2072 20090723.213835.000 94419273375 1156489524.91500 No -0.05328541663789 Locked 2073 20090723.213836.000 94436773375 1156722138.38080 No -0.05331155041255 Locked 2074 20090723.213837.000 94454273375 1156954758.30230 No -0.05333768457057 Locked 2075 20090723.213838.000 94471773375 1157187384.67550 No -0.05336381911169 Locked 2076 20090723.213839.000 94489273375 1157420017.50340 No -0.05338995403609 Locked 2077 20090723.213840.000 94506773375 1157652656.80330 No -0.05341608934481 Locked 2078 20090723.213841.000 94524273375 1157885302.53970 No -0.05344222503574 Locked 2079 20090723.213842.000 94541773375 1158117954.75990 No -0.05346836111167 Locked 2080 20090723.213843.000 94559273375 1158350613.41080 No -0.05349449756947 Locked 2081 20090723.213844.000 94576773375 1158583278.52560 No -0.0535206344111 Locked 2082 20090723.213845.000 94594273375 1158815950.09500 No -0.05354677163601 Locked 2083 20090723.213846.000 94611773375 1159048628.13180 No -0.05357290924496 Locked 2084 20090723.213847.000 94629273375 1159281312.61420 No -0.05359904723666 Locked 2085 20090723.213848.000 94646773375 1159514003.55420 No -0.05362518561181 Locked 2086 20090723.213849.000 94664273375 1159746700.94210 No -0.05365132436985 Locked 2087 20090723.213850.000 94681773375 1159979404.80600 No -0.05367746351243 Locked 2088 20090723.213851.000 94699273375 1160212115.11490 No -0.05370360303773 Locked 2089 20090723.213852.000 94716773375 1160444831.87910 No -0.05372974294635 Locked 2090 20090723.213853.000 94734273375 1160677555.08240 No -0.05375588323732 Locked 2091 20090723.213854.000 94751773375 1160910284.76430 No -0.05378202391301 Locked 2092 20090723.213855.000 94769273375 1161143020.88130 No -0.05380816497081 Locked 2093 20090723.213856.000 94786773375 1161375763.45640 No -0.0538343064121 Locked 2094 20090723.213857.000 94804273375 1161608512.49210 No -0.05386044823703 Locked 2095 20090723.213858.000 94821773375 1161841267.99040 No -0.05388659044571 Locked 2096 20090723.213859.000 94839273375 1162074029.93580 No -0.05391273303723 Locked 2097 20090723.213900.000 94856773375 1162306798.32620 No -0.05393887601146 Locked 2098 20090723.213901.000 94874273375 1162539573.18960 No -0.05396501937006 Locked 2099 20090723.213902.000 94891773375 1162772354.49790 No -0.05399116311136 Locked 2100 20090723.213903.000 94909273375 1163005142.25810 No -0.05401730723578 Locked 2101 20090723.213904.000 94926773375 1163237936.47660 No -0.0540434517437 Locked 2102 20090723.213905.000 94944273375 1163470737.14850 No -0.05406959663483 Locked 2103 20090723.213906.000 94961773375 1163703544.26150 No -0.05409574190844 Locked 2104 20090723.213907.000 94979273375 1163936357.85050 No -0.0541218875666 Locked 2105 20090723.213908.000 94996773375 1164169177.88480 No -0.05414803360749 Locked 2106 20090723.213909.000 95014273375 1164402004.36940 No -0.0541741800314 Locked 2107 20090723.213910.000 95031773375 1164634837.30250 No -0.05420032683823 Locked 2108 20090723.213911.000 95049273375 1164867676.68690 No -0.05422647402814 Locked 2109 20090723.213912.000 95066773375 1165100522.53720 No -0.05425262160201 Locked 2110 20090723.213913.000 95084273375 1165333374.84450 No -0.05427876955929 Locked 2111 20090723.213914.000 95101773375 1165566233.58520 No -0.0543049178986 Locked 2112 20090723.213915.000 95119273375 1165799098.79030 No -0.05433106662177 Locked 2113 20090723.213916.000 95136773375 1166031970.45150 No -0.05435721572831 Locked 2114 20090723.213917.000 95154273375 1166264848.55160 No -0.05438336521719 Locked 2115 20090723.213918.000 95171773375 1166497733.11570 No -0.05440951508992 Locked 2116 20090723.213919.000 95189273375 1166730624.12290 No -0.05443566534524 Locked 2117 20090723.213920.000 95206773375 1166963521.58120 No -0.05446181598363 Locked 2118 20090723.213921.000 95224273375 1167196425.50300 No -0.05448796700583 Locked 2119 20090723.213922.000 95241773375 1167429335.87710 No -0.05451411841117 Locked 2120 20090723.213923.000 95259273375 1167662252.69600 No -0.05454027019922 Locked 2121 20090723.213924.000 95276773375 1167895175.97120 No -0.05456642237064 Locked 2122 20090723.213925.000 95294273375 1168128105.69440 No -0.05459257492495 Locked 2123 20090723.213926.000 95311773375 1168361041.86580 No -0.05461872786216 Locked 2124 20090723.213927.000 95329273375 1168593984.49880 No -0.05464488118307 Locked 2125 20090723.213928.000 95346773375 1168826933.56550 No -0.05467103488601 Locked 2126 20090723.213929.000 95364273375 1169059889.09380 No -0.05469718897265 Locked 2127 20090723.213930.000 95381773375 1169292851.06940 No -0.05472334344214 Locked 2128 20090723.213931.000 95399273375 1169525819.50490 No -0.05474949829522 Locked 2129 20090723.213932.000 95416773375 1169758794.39030 No -0.0547756535313 Locked 2130 20090723.213933.000 95434273375 1169991775.71650 No -0.05480180914984 Locked 2131 20090723.213934.000 95451773375 1170224763.50360 No -0.05482796515204 Locked 2132 20090723.213935.000 95469273375 1170457757.71960 No -0.05485412153599 Locked 2133 20090723.213936.000 95486773375 1170690758.40300 No -0.05488027830398 Locked 2134 20090723.213937.000 95504273375 1170923765.52990 No -0.05490643545459 Locked 2135 20090723.213938.000 95521773375 1171156779.11540 No -0.05493259298872 Locked 2136 20090723.213939.000 95539273375 1171389799.13900 No -0.05495875090515 Locked 2137 20090723.213940.000 95556773375 1171622825.61760 No -0.05498490920488 Locked 2138 20090723.213941.000 95574273375 1171855858.54970 No -0.05501106788782 Locked 2139 20090723.213942.000 95591773375 1172088897.93580 No -0.05503722695402 Locked 2140 20090723.213943.000 95609273375 1172321943.75370 No -0.05506338640213 Locked 2141 20090723.213944.000 95626773375 1172554996.01810 No -0.05508954623305 Locked 2142 20090723.213945.000 95644273375 1172788054.75200 No -0.05511570644813 Locked 2143 20090723.213946.000 95661773375 1173021119.91300 No -0.05514186704485 Locked 2144 20090723.213947.000 95679273375 1173254191.54030 No -0.05516802802556 Locked 2145 20090723.213948.000 95696773375 1173487269.61180 No -0.05519418938892 Locked 2146 20090723.213949.000 95714273375 1173720354.13960 No -0.05522035113566 Locked 2147 20090723.213950.000 95731773375 1173953445.11000 No -0.05524651326497 Locked 2148 20090723.213951.000 95749273375 1174186542.51740 No -0.05527267577652 Locked 2149 20090723.213952.000 95766773375 1174419646.38350 No -0.05529883867159 Locked 2150 20090723.213953.000 95784273375 1174652756.69060 No -0.05532500194913 Locked 2151 20090723.213954.000 95801773375 1174885873.45040 No -0.05535116560984 Locked 2152 20090723.213955.000 95819273375 1175118996.66050 No -0.05537732965358 Locked 2153 20090723.213956.000 95836773375 1175352126.30980 No -0.05540349407967 Locked 2154 20090723.213957.000 95854273375 1175585262.41290 No -0.05542965888901 Locked 2155 20090723.213958.000 95871773375 1175818404.94830 No -0.05545582408029 Locked 2156 20090723.213959.000 95889273375 1176051553.95680 No -0.05548198965596 Locked 2157 20090723.214000.000 95906773375 1176284709.39800 No -0.0555081556136 Locked 2158 20090723.214001.000 95924273375 1176517871.27950 No -0.05553432195368 Locked 2159 20090723.214002.000 95941773375 1176751039.62420 No -0.05556048867754 Locked 2160 20090723.214003.000 95959273375 1176984214.41200 No -0.055586655784 Locked 2161 20090723.214004.000 95976773375 1177217395.64320 No -0.05561282327308 Locked 2162 20090723.214005.000 95994273375 1177450583.32630 No -0.05563899114528 Locked 2163 20090723.214006.000 96011773375 1177683777.45690 No -0.05566515940034 Locked 2164 20090723.214007.000 96029273375 1177916978.03460 No -0.05569132803822 Locked 2165 20090723.214008.000 96046773375 1178150185.04960 No -0.05571749705837 Locked 2166 20090723.214009.000 96064273375 1178383398.50920 No -0.0557436664612 Locked 2167 20090723.214010.000 96081773375 1178616618.43310 No -0.05576983624788 Locked 2168 20090723.214011.000 96099273375 1178849844.79610 No -0.05579600641692 Locked 2169 20090723.214012.000 96116773375 1179083077.60630 No -0.05582217696881 Locked 2170 20090723.214013.000 96134273375 1179316316.86040 No -0.05584834790334 Locked 2171 20090723.214014.000 96151773375 1179549562.54500 No -0.05587451921971 Locked 2172 20090723.214015.000 96169273375 1179782814.70080 No -0.05590069092036 Locked 2173 20090723.214016.000 96186773375 1180016073.29500 No -0.05592686300332 Locked 2174 20090723.214017.000 96204273375 1180249338.32230 No -0.05595303546828 Locked 2175 20090723.214018.000 96221773375 1180482609.80500 No -0.05597920831657 Locked 2176 20090723.214019.000 96239273375 1180715887.73230 No -0.05600538154755 Locked 2177 20090723.214020.000 96256773375 1180949172.09800 No -0.05603155516084 Locked 2178 20090723.214021.000 96274273375 1181182462.90120 No -0.0560577291564 Locked 2179 20090723.214022.000 96291773375 1181415760.16390 No -0.05608390353553 Locked 2180 20090723.214023.000 96309273375 1181649063.87400 No -0.05611007829752 Locked 2181 20090723.214024.000 96326773375 1181882374.02080 No -0.05613625344172 Locked 2182 20090723.214025.000 96344273375 1182115690.62560 No -0.0561624289694 Locked 2183 20090723.214026.000 96361773375 1182349013.65390 No -0.05618860487851 Locked 2184 20090723.214027.000 96379273375 1182582343.14270 No -0.05621478117126 Locked 2185 20090723.214028.000 96396773375 1182815679.06110 No -0.0562409578458 Locked 2186 20090723.214029.000 96414273375 1183049021.43260 No -0.05626713490353 Locked 2187 20090723.214030.000 96431773375 1183282370.25710 No -0.05629331234444 Locked 2188 20090723.214031.000 96449273375 1183515725.51790 No -0.05631949016755 Locked 2189 20090723.214032.000 96466773375 1183749087.22340 No -0.05634566837335 Locked 2190 20090723.214033.000 96484273375 1183982455.38770 No -0.05637184696268 Locked 2191 20090723.214034.000 96501773375 1184215829.96570 No -0.05639802593286 Locked 2192 20090723.214035.000 96519273375 1184449211.00830 No -0.05642420528692 Locked 2193 20090723.214036.000 96536773375 1184682598.47630 No -0.05645038502252 Locked 2194 20090723.214037.000 96554273375 1184915992.40010 No -0.05647656514147 Locked 2195 20090723.214038.000 96571773375 1185149392.74830 No -0.05650274564191 Locked 2196 20090723.214039.000 96589273375 1185382799.55660 No -0.05652892652595 Locked 2197 20090723.214040.000 96606773375 1185616212.81360 No -0.05655510779293 Locked 2198 20090723.214041.000 96624273375 1185849632.50230 No -0.05658128944182 Locked 2199 20090723.214042.000 96641773375 1186083058.64460 No -0.05660747147394 Locked 2200 20090723.214043.000 96659273375 1186316491.22710 No -0.05663365388847 Locked 2201 20090723.214044.000 96676773375 1186549930.24390 No -0.05665983668509 Locked 2202 20090723.214045.000 96694273375 1186783375.70880 No -0.05668601986459 Locked 2203 20090723.214046.000 96711773375 1187016827.62310 No -0.05671220342707 Locked 2204 20090723.214047.000 96729273375 1187250285.95830 No -0.05673838737083 Locked 2205 20090723.214048.000 96746773375 1187483750.76750 No -0.05676457169902 Locked 2206 20090723.214049.000 96764273375 1187717222.00410 No -0.05679075640888 Locked 2207 20090723.214050.000 96781773375 1187950699.67390 No -0.05681694150074 Locked 2208 20090723.214051.000 96799273375 1188184183.78480 No -0.05684312697508 Locked 2209 20090723.214052.000 96816773375 1188417674.34100 No -0.05686931283215 Locked 2210 20090723.214053.000 96834273375 1188651171.33840 No -0.0568954990717 Locked 2211 20090723.214054.000 96851773375 1188884674.77180 No -0.05692168569343 Locked 2212 20090723.214055.000 96869273375 1189118184.64490 No -0.05694787269755 Locked 2213 20090723.214056.000 96886773375 1189351700.97740 No -0.05697406008524 Locked 2214 20090723.214057.000 96904273375 1189585223.73000 No -0.05700024785416 Locked 2215 20090723.214058.000 96921773375 1189818752.92860 No -0.05702643600585 Locked 2216 20090723.214059.000 96939273375 1190052288.58400 No -0.05705262454095 Locked 2217 20090723.214100.000 96956773375 1190285830.66190 No -0.05707881345742 Locked 2218 20090723.214101.000 96974273375 1190519379.18330 No -0.05710500275651 Locked 2219 20090723.214102.000 96991773375 1190752934.16080 No -0.05713119243898 Locked 2220 20090723.214103.000 97009273375 1190986495.55900 No -0.05715738250271 Locked 2221 20090723.214104.000 97026773375 1191220063.42050 No -0.05718357295023 Locked 2222 20090723.214105.000 97044273375 1191453637.70990 No -0.05720976377945 Locked 2223 20090723.214106.000 97061773375 1191687218.43850 No -0.05723595499104 Locked 2224 20090723.214107.000 97079273375 1191920805.61120 No -0.05726214658528 Locked 2225 20090723.214108.000 97096773375 1192154399.22590 No -0.05728833856205 Locked 2226 20090723.214109.000 97114273375 1192387999.26760 No -0.05731453092047 Locked 2227 20090723.214110.000 97131773375 1192621605.76790 No -0.0573407236624 Locked 2228 20090723.214111.000 97149273375 1192855218.68820 No -0.05736691678555 Locked 2229 20090723.214112.000 97166773375 1193088838.04550 No -0.05739311029095 Locked 2230 20090723.214113.000 97184273375 1193322463.84540 No -0.0574193041789 Locked 2231 20090723.214114.000 97201773375 1193556096.09580 No -0.0574454984499 Locked 2232 20090723.214115.000 97219273375 1193789734.77240 No -0.05747169310249 Locked 2233 20090723.214116.000 97236773375 1194023379.89390 No -0.05749788813778 Locked 2234 20090723.214117.000 97254273375 1194257031.45860 No -0.05752408355568 Locked 2235 20090723.214118.000 97271773375 1194490689.46260 No -0.05755027935594 Locked 2236 20090723.214119.000 97289273375 1194724353.90830 No -0.05757647553872 Locked 2237 20090723.214120.000 97306773375 1194958024.77660 No -0.05760267210288 Locked 2238 20090723.214121.000 97324273375 1195191702.10150 No -0.05762886905044 Locked 2239 20090723.214122.000 97341773375 1195425385.84590 No -0.0576550663792 Locked 2240 20090723.214123.000 97359273375 1195659076.03600 No -0.0576812640907 Locked 2241 20090723.214124.000 97376773375 1195892772.67000 No -0.05770746218485 Locked 2242 20090723.214125.000 97394273375 1196126475.73040 No -0.05773366066061 Locked 2243 20090723.214126.000 97411773375 1196360185.23650 No -0.05775985951912 Locked 2244 20090723.214127.000 97429273375 1196593901.18080 No -0.05778605875993 Locked 2245 20090723.214128.000 97446773375 1196827623.56490 No -0.05781225838314 Locked 2246 20090723.214129.000 97464273375 1197061352.37880 No -0.05783845838817 Locked 2247 20090723.214130.000 97481773375 1197295087.62960 No -0.05786465877542 Locked 2248 20090723.214131.000 97499273375 1197528829.32820 No -0.05789085954554 Locked 2249 20090723.214132.000 97516773375 1197762577.46090 No -0.05791706069773 Locked 2250 20090723.214133.000 97534273375 1197996332.02540 No -0.05794326223184 Locked 2251 20090723.214134.000 97551773375 1198230093.03090 No -0.05796946414843 Locked 2252 20090723.214135.000 97569273375 1198463860.47630 No -0.05799566644742 Locked 2253 20090723.214136.000 97586773375 1198697634.34900 No -0.05802186912808 Locked 2254 20090723.214137.000 97604273375 1198931414.67380 No -0.05804807219186 Locked 2255 20090723.214138.000 97621773375 1199165201.42890 No -0.05807427563748 Locked 2256 20090723.214139.000 97639273375 1199398994.62720 No -0.0581004794657 Locked 2257 20090723.214140.000 97656773375 1199632794.25140 No -0.0581266836755 Locked 2258 20090723.214141.000 97674273375 1199866600.32600 No -0.05815288826833 Locked 2259 20090723.214142.000 97691773375 1200100412.82950 No -0.05817909324292 Locked 2260 20090723.214143.000 97709273375 1200334231.77410 No -0.05820529859998 Locked 2261 20090723.214144.000 97726773375 1200568057.15110 No -0.058231504339 Locked 2262 20090723.214145.000 97744273375 1200801888.95110 No -0.05825771045943 Locked 2263 20090723.214146.000 97761773375 1201035727.20050 No -0.05828391696282 Locked 2264 20090723.214147.000 97779273375 1201269571.88290 No -0.05831012384822 Locked 2265 20090723.214148.000 97796773375 1201503423.00830 No -0.05833633111621 Locked 2266 20090723.214149.000 97814273375 1201737280.56970 No -0.05836253876637 Locked 2267 20090723.214150.000 97831773375 1201971144.55320 No -0.05838874679788 Locked 2268 20090723.214151.000 97849273375 1202205014.97710 No -0.05841495521183 Locked 2269 20090723.214152.000 97866773375 1202438891.84830 No -0.05844116400862 Locked 2270 20090723.214153.000 97884273375 1202672775.13480 No -0.05846737318636 Locked 2271 20090723.214154.000 97901773375 1202906664.86160 No -0.05849358274653 Locked 2272 20090723.214155.000 97919273375 1203140561.02260 No -0.05851979268877 Locked 2273 20090723.214156.000 97936773375 1203374463.62920 No -0.05854600301376 Locked 2274 20090723.214157.000 97954273375 1203608372.66010 No -0.05857221372022 Locked 2275 20090723.214158.000 97971773375 1203842288.12690 No -0.05859842480886 Locked 2276 20090723.214159.000 97989273375 1204076210.01540 No -0.05862463627882 Locked 2277 20090723.214200.000 98006773375 1204310138.34440 No -0.05865084813122 Locked 2278 20090723.214201.000 98024273375 1204544073.11820 No -0.05867706036632 Locked 2279 20090723.214202.000 98041773375 1204778014.32060 No -0.05870327298316 Locked 2280 20090723.214203.000 98059273375 1205011961.95610 No -0.058729485982 Locked 2281 20090723.214204.000 98076773375 1205245916.03010 No -0.05875569936316 Locked 2282 20090723.214205.000 98094273375 1205479876.54370 No -0.05878191312672 Locked 2283 20090723.214206.000 98111773375 1205713843.47940 No -0.05880812727162 Locked 2284 20090723.214207.000 98129273375 1205947816.86610 No -0.05883434179959 Locked 2285 20090723.214208.000 98146773375 1206181796.67490 No -0.05886055670891 Locked 2286 20090723.214209.000 98164273375 1206415782.91600 No -0.05888677200019 Locked 2287 20090723.214210.000 98181773375 1206649775.58040 No -0.05891298767288 Locked 2288 20090723.214211.000 98199273375 1206883774.68790 No -0.05893920372818 Locked 2289 20090723.214212.000 98216773375 1207117780.24110 No -0.05896542016622 Locked 2290 20090723.214213.000 98234273375 1207351792.21650 No -0.05899163698562 Locked 2291 20090723.214214.000 98251773375 1207585810.62550 No -0.05901785418706 Locked 2292 20090723.214215.000 98269273375 1207819835.46030 No -0.05904407177006 Locked 2293 20090723.214216.000 98286773375 1208053866.71590 No -0.05907028973434 Locked 2294 20090723.214217.000 98304273375 1208287904.42580 No -0.05909650808187 Locked 2295 20090723.214218.000 98321773375 1208521948.55900 No -0.05912272681083 Locked 2296 20090723.214219.000 98339273375 1208755999.13780 No -0.05914894592254 Locked 2297 20090723.214220.000 98356773375 1208990056.15080 No -0.05917516541631 Locked 2298 20090723.214221.000 98374273375 1209224119.58810 No -0.05920138529156 Locked 2299 20090723.214222.000 98391773375 1209458189.45250 No -0.05922760554846 Locked 2300 20090723.214223.000 98409273375 1209692265.75920 No -0.05925382618791 Locked 2301 20090723.214224.000 98426773375 1209926348.49830 No -0.05928004720932 Locked 2302 20090723.214225.000 98444273375 1210160437.66100 No -0.05930626861218 Locked 2303 20090723.214226.000 98461773375 1210394533.25430 No -0.05933249039688 Locked 2304 20090723.214227.000 98479273375 1210628635.28740 No -0.05935871256399 Locked 2305 20090723.214228.000 98496773375 1210862743.75420 No -0.05938493511313 Locked 2306 20090723.214229.000 98514273375 1211096858.66950 No -0.05941115804519 Locked 2307 20090723.214230.000 98531773375 1211330979.99800 No -0.05943738135808 Locked 2308 20090723.214231.000 98549273375 1211565107.75210 No -0.05946360505252 Locked 2309 20090723.214232.000 98566773375 1211799241.94230 No -0.05948982912915 Locked 2310 20090723.214233.000 98584273375 1212033382.56760 No -0.05951605358789 Locked 2311 20090723.214234.000 98601773375 1212267529.60670 No -0.05954227842749 Locked 2312 20090723.214235.000 98619273375 1212501683.10500 No -0.05956850365065 Locked 2313 20090723.214236.000 98636773375 1212735843.00060 No -0.05959472925368 Locked 2314 20090723.214237.000 98654273375 1212970009.35440 No -0.05962095524021 Locked 2315 20090723.214238.000 98671773375 1213204182.11960 No -0.05964718160745 Locked 2316 20090723.214239.000 98689273375 1213438361.32940 No -0.05967340835737 Locked 2317 20090723.214240.000 98706773375 1213672546.96800 No -0.05969963548905 Locked 2318 20090723.214241.000 98724273375 1213906739.04310 No -0.05972586300293 Locked 2319 20090723.214242.000 98741773375 1214140937.53710 No -0.05975209089797 Locked 2320 20090723.214243.000 98759273375 1214375142.48230 No -0.05977831917608 Locked 2321 20090723.214244.000 98776773375 1214609353.83150 No -0.05980454783448 Locked 2322 20090723.214245.000 98794273375 1214843571.62070 No -0.05983077687528 Locked 2323 20090723.214246.000 98811773375 1215077795.85020 No -0.05985700629852 Locked 2324 20090723.214247.000 98829273375 1215312026.49210 No -0.05988323610253 Locked 2325 20090723.214248.000 98846773375 1215546263.57720 No -0.05990946628914 Locked 2326 20090723.214249.000 98864273375 1215780507.09640 No -0.05993569685782 Locked 2327 20090723.214250.000 98881773375 1216014757.02860 No -0.0599619278073 Locked 2328 20090723.214251.000 98899273375 1216249013.38470 No -0.05998815913825 Locked 2329 20090723.214252.000 98916773375 1216483276.17760 No -0.06001439085141 Locked 2330 20090723.214253.000 98934273375 1216717545.39930 No -0.06004062294632 Locked 2331 20090723.214254.000 98951773375 1216951821.03630 No -0.06006685542218 Locked 2332 20090723.214255.000 98969273375 1217186103.10210 No -0.06009308827979 Locked 2333 20090723.214256.000 98986773375 1217420391.60610 No -0.0601193215197 Locked 2334 20090723.214257.000 99004273375 1217654686.54980 No -0.06014555514201 Locked 2335 20090723.214258.000 99021773375 1217888987.91710 No -0.06017178914576 Locked 2336 20090723.214259.000 99039273375 1218123295.71660 No -0.06019802353145 Locked 2337 20090723.214300.000 99056773375 1218357609.94700 No -0.06022425829902 Locked 2338 20090723.214301.000 99074273375 1218591930.60100 No -0.06025049344803 Locked 2339 20090723.214302.000 99091773375 1218826257.67620 No -0.06027672897834 Locked 2340 20090723.214303.000 99109273375 1219060591.18940 No -0.06030296489093 Locked 2341 20090723.214304.000 99126773375 1219294931.12880 No -0.06032920118513 Locked 2342 20090723.214305.000 99144273375 1219529277.50600 No -0.0603554378616 Locked 2343 20090723.214306.000 99161773375 1219763630.29250 No -0.06038167491867 Locked 2344 20090723.214307.000 99179273375 1219997989.51520 No -0.06040791235792 Locked 2345 20090723.214308.000 99196773375 1220232355.16670 No -0.06043415017892 Locked 2346 20090723.214309.000 99214273375 1220466727.24680 No -0.06046038838165 Locked 2347 20090723.214310.000 99231773375 1220701105.74980 No -0.06048662696579 Locked 2348 20090723.214311.000 99249273375 1220935490.68450 No -0.06051286593184 Locked 2349 20090723.214312.000 99266773375 1221169882.03430 No -0.06053910527882 Locked 2350 20090723.214313.000 99284273375 1221404279.81630 No -0.06056534500776 Locked 2351 20090723.214314.000 99301773375 1221638684.03540 No -0.06059158511894 Locked 2352 20090723.214315.000 99319273375 1221873094.66770 No -0.06061782561094 Locked 2353 20090723.214316.000 99336773375 1222107511.72510 No -0.06064406648446 Locked 2354 20090723.214317.000 99354273375 1222341935.22480 No -0.06067030774054 Locked 2355 20090723.214318.000 99371773375 1222576365.14270 No -0.06069654937774 Locked 2356 20090723.214319.000 99389273375 1222810801.48020 No -0.06072279139613 Locked 2357 20090723.214320.000 99406773375 1223045244.25640 No -0.06074903379686 Locked 2358 20090723.214321.000 99424273375 1223279693.46020 No -0.06077527657927 Locked 2359 20090723.214322.000 99441773375 1223514149.09170 No -0.06080151974336 Locked 2360 20090723.214323.000 99459273375 1223748611.17470 No -0.06082776329055 Locked 2361 20090723.214324.000 99476773375 1223983079.65990 No -0.06085400721791 Locked 2362 20090723.214325.000 99494273375 1224217554.56360 No -0.0608802515264 Locked 2363 20090723.214326.000 99511773375 1224452035.90230 No -0.06090649621701 Locked 2364 20090723.214327.000 99529273375 1224686523.67260 No -0.06093274128953 Locked 2365 20090723.214328.000 99546773375 1224921017.84630 No -0.06095898674229 Locked 2366 20090723.214329.000 99564273375 1225155518.45310 No -0.06098523257705 Locked 2367 20090723.214330.000 99581773375 1225390025.49890 No -0.06101147879417 Locked 2368 20090723.214331.000 99599273375 1225624538.96080 No -0.06103772539228 Locked 2369 20090723.214332.000 99616773375 1225859058.84170 No -0.06106397237156 Locked 2370 20090723.214333.000 99634273375 1226093585.15480 No -0.06109021973278 Locked 2371 20090723.214334.000 99651773375 1226328117.90520 No -0.06111646747626 Locked 2372 20090723.214335.000 99669273375 1226562657.07770 No -0.06114271560109 Locked 2373 20090723.214336.000 99686773375 1226797202.66010 No -0.06116896410655 Locked 2374 20090723.214337.000 99704273375 1227031754.69260 No -0.06119521299501 Locked 2375 20090723.214338.000 99721773375 1227266313.12520 No -0.06122146226353 Locked 2376 20090723.214339.000 99739273375 1227500877.99460 No -0.06124771191426 Locked 2377 20090723.214340.000 99756773375 1227735449.29390 No -0.06127396194681 Locked 2378 20090723.214341.000 99774273375 1227970027.00200 No -0.06130021235991 Locked 2379 20090723.214342.000 99791773375 1228204611.14580 No -0.06132646315518 Locked 2380 20090723.214343.000 99809273375 1228439201.71220 No -0.06135271433182 Locked 2381 20090723.214344.000 99826773375 1228673798.70610 No -0.06137896589014 Locked 2382 20090723.214345.000 99844273375 1228908402.12220 No -0.06140521782981 Locked 2383 20090723.214346.000 99861773375 1229143011.96010 No -0.06143147015081 Locked 2384 20090723.214347.000 99879273375 1229377628.22420 No -0.06145772285341 Locked 2385 20090723.214348.000 99896773375 1229612250.92020 No -0.06148397593794 Locked 2386 20090723.214349.000 99914273375 1229846880.02200 No -0.06151022940285 Locked 2387 20090723.214350.000 99931773375 1230081515.56330 No -0.06153648325014 Locked 2388 20090723.214351.000 99949273375 1230316157.51950 No -0.06156273747836 Locked 2389 20090723.214352.000 99966773375 1230550805.91030 No -0.06158899208867 Locked 2390 20090723.214353.000 99984273375 1230785460.71560 No -0.06161524707987 Locked 2391 20090723.214354.000 100001773375 1231020121.93790 No -0.06164150245213 Locked 2392 20090723.214355.000 100019273375 1231254789.59470 No -0.06166775820647 Locked 2393 20090723.214356.000 100036773375 1231489463.66110 No -0.06169401434142 Locked 2394 20090723.214357.000 100054273375 1231724144.15660 No -0.06172027085813 Locked 2395 20090723.214358.000 100071773375 1231958831.07730 No -0.06174652775638 Locked 2396 20090723.214359.000 100089273375 1232193524.42020 No -0.06177278503598 Locked 2397 20090723.214400.000 100106773375 1232428224.18620 No -0.06179904269699 Locked 2398 20090723.214401.000 100124273375 1232662930.37500 No -0.0618253007394 Locked 2399 20090723.214402.000 100141773375 1232897642.98530 No -0.06185155916312 Locked 2400 20090723.214403.000 100159273375 1233132362.02320 No -0.06187781796851 Locked 2401 20090723.214404.000 100176773375 1233367087.48230 No -0.0619040771552 Locked 2402 20090723.214405.000 100194273375 1233601819.37260 No -0.06193033672379 Locked 2403 20090723.214406.000 100211773375 1233836557.66960 No -0.0619565966728 Locked 2404 20090723.214407.000 100229273375 1234071302.40610 No -0.0619828570042 Locked 2405 20090723.214408.000 100246773375 1234306053.55320 No -0.06200911771627 Locked 2406 20090723.214409.000 100264273375 1234540811.13610 No -0.0620353788105 Locked 2407 20090723.214410.000 100281773375 1234775575.12830 No -0.06206164028533 Locked 2408 20090723.214411.000 100299273375 1235010345.52980 No -0.06208790214074 Locked 2409 20090723.214412.000 100316773375 1235245122.36090 No -0.06211416437794 Locked 2410 20090723.214413.000 100334273375 1235479905.62570 No -0.06214042699719 Locked 2411 20090723.214414.000 100351773375 1235714695.30460 No -0.06216668999731 Locked 2412 20090723.214415.000 100369273375 1235949491.39850 No -0.06219295337836 Locked 2413 20090723.214416.000 100386773375 1236184293.92230 No -0.06221921714122 Locked 2414 20090723.214417.000 100404273375 1236419102.86170 No -0.06224548128505 Locked 2415 20090723.214418.000 100421773375 1236653918.23790 No -0.06227174581109 Locked 2416 20090723.214419.000 100439273375 1236888740.01290 No -0.06229801071711 Locked 2417 20090723.214420.000 100456773375 1237123568.21780 No -0.06232427600494 Locked 2418 20090723.214421.000 100474273375 1237358402.85150 No -0.06235054167451 Locked 2419 20090723.214422.000 100491773375 1237593243.90230 No -0.06237680772514 Locked 2420 20090723.214423.000 100509273375 1237828091.37440 No -0.06240307415707 Locked 2421 20090723.214424.000 100526773375 1238062945.27100 No -0.0624293409705 Locked 2422 20090723.214425.000 100544273375 1238297805.57940 No -0.06245560816466 Locked 2423 20090723.214426.000 100561773375 1238532672.31640 No -0.06248187574056 Locked 2424 20090723.214427.000 100579273375 1238767545.46000 No -0.06250814369689 Locked 2425 20090723.214428.000 100596773375 1239002425.03350 No -0.06253441203503 Locked 2426 20090723.214429.000 100614273375 1239237311.03970 No -0.06256068075515 Locked 2427 20090723.214430.000 100631773375 1239472203.44510 No -0.06258694985526 Locked 2428 20090723.214431.000 100649273375 1239707102.28760 No -0.06261321933761 Locked 2429 20090723.214432.000 100666773375 1239942007.54350 No -0.06263948920079 Locked 2430 20090723.214433.000 100684273375 1240176919.22890 No -0.06266575944577 Locked 2431 20090723.214434.000 100701773375 1240411837.31090 No -0.06269203007058 Locked 2432 20090723.214435.000 100719273375 1240646761.81400 No -0.06271830107668 Locked 2433 20090723.214436.000 100736773375 1240881692.72990 No -0.06274457246357 Locked 2434 20090723.214437.000 100754273375 1241116630.10050 No -0.06277084423376 Locked 2435 20090723.214438.000 100771773375 1241351573.86690 No -0.06279711638373 Locked 2436 20090723.214439.000 100789273375 1241586524.05870 No -0.06282338891525 Locked 2437 20090723.214440.000 100806773375 1241821480.67360 No -0.06284966182818 Locked 2438 20090723.214441.000 100824273375 1242056443.70120 No -0.06287593512189 Locked 2439 20090723.214442.000 100841773375 1242291413.15230 No -0.06290220879705 Locked 2440 20090723.214443.000 100859273375 1242526389.01450 No -0.06292848285289 Locked 2441 20090723.214444.000 100876773375 1242761371.30350 No -0.06295475729037 Locked 2442 20090723.214445.000 100894273375 1242996360.00500 No -0.06298103210863 Locked 2443 20090723.214446.000 100911773375 1243231355.13610 No -0.06300730730868 Locked 2444 20090723.214447.000 100929273375 1243466356.68590 No -0.06303358288989 Locked 2445 20090723.214448.000 100946773375 1243701364.65860 No -0.06305985885248 Locked 2446 20090723.214449.000 100964273375 1243936379.03470 No -0.06308613519532 Locked 2447 20090723.214450.000 100981773375 1244171399.84570 No -0.06311241192027 Locked 2448 20090723.214451.000 100999273375 1244406427.07210 No -0.06313868902617 Locked 2449 20090723.214452.000 101016773375 1244641460.71050 No -0.06316496651282 Locked 2450 20090723.214453.000 101034273375 1244876500.77070 No -0.0631912443808 Locked 2451 20090723.214454.000 101051773375 1245111547.23690 No -0.06321752262918 Locked 2452 20090723.214455.000 101069273375 1245346600.12970 No -0.06324380125917 Locked 2453 20090723.214456.000 101086773375 1245581659.42980 No -0.06327008026964 Locked 2454 20090723.214457.000 101104273375 1245816725.16330 No -0.06329635966212 Locked 2455 20090723.214458.000 101121773375 1246051797.31460 No -0.0633226394357 Locked 2456 20090723.214459.000 101139273375 1246286875.88010 No -0.06334891959017 Locked 2457 20090723.214500.000 101156773375 1246521960.86590 No -0.06337520012587 Locked 2458 20090723.214501.000 101174273375 1246757052.25520 No -0.06340148104182 Locked 2459 20090723.214502.000 101191773375 1246992150.07120 No -0.06342776233939 Locked 2460 20090723.214503.000 101209273375 1247227254.30410 No -0.06345404401801 Locked 2461 20090723.214504.000 101226773375 1247462364.96370 No -0.06348032607824 Locked 2462 20090723.214505.000 101244273375 1247697482.03230 No -0.06350660851905 Locked 2463 20090723.214506.000 101261773375 1247932605.51880 No -0.06353289134096 Locked 2464 20090723.214507.000 101279273375 1248167735.42860 No -0.06355917454429 Locked 2465 20090723.214508.000 101296773375 1248402871.75000 No -0.06358545812835 Locked 2466 20090723.214509.000 101314273375 1248638014.50120 No -0.06361174209422 Locked 2467 20090723.214510.000 101331773375 1248873163.64620 No -0.06363802643975 Locked 2468 20090723.214511.000 101349273375 1249108319.21860 No -0.06366431116695 Locked 2469 20090723.214512.000 101366773375 1249343481.20730 No -0.06369059627515 Locked 2470 20090723.214513.000 101384273375 1249578649.62650 No -0.06371688176521 Locked 2471 20090723.214514.000 101401773375 1249813824.43900 No -0.0637431676349 Locked 2472 20090723.214515.000 101419273375 1250049005.68390 No -0.06376945388656 Locked 2473 20090723.214516.000 101436773375 1250284193.34040 No -0.06379574051894 Locked 2474 20090723.214517.000 101454273375 1250519387.40850 No -0.06382202753204 Locked 2475 20090723.214518.000 101471773375 1250754587.90170 No -0.06384831492668 Locked 2476 20090723.214519.000 101489273375 1250989794.80880 No -0.06387460270218 Locked 2477 20090723.214520.000 101506773375 1251225008.13030 No -0.06390089085857 Locked 2478 20090723.214521.000 101524273375 1251460227.86620 No -0.06392717939586 Locked 2479 20090723.214522.000 101541773375 1251695454.01420 No -0.0639534683139 Locked 2480 20090723.214523.000 101559273375 1251930686.58150 No -0.06397975761312 Locked 2481 20090723.214524.000 101576773375 1252165925.57030 No -0.06400604729366 Locked 2482 20090723.214525.000 101594273375 1252401170.96810 No -0.06403233735477 Locked 2483 20090723.214526.000 101611773375 1252636422.77100 No -0.06405862779622 Locked 2484 20090723.214527.000 101629273375 1252871681.00690 No -0.06408491861967 Locked 2485 20090723.214528.000 101646773375 1253106945.65270 No -0.06411120982374 Locked 2486 20090723.214529.000 101664273375 1253342216.71790 No -0.064137501409 Locked 2487 20090723.214530.000 101681773375 1253577494.19420 No -0.06416379337496 Locked 2488 20090723.214531.000 101699273375 1253812778.07810 No -0.06419008572141 Locked 2489 20090723.214532.000 101716773375 1254048068.38880 No -0.06421637844949 Locked 2490 20090723.214533.000 101734273375 1254283365.10480 No -0.06424267155792 Locked 2491 20090723.214534.000 101751773375 1254518668.22310 No -0.06426896504653 Locked 2492 20090723.214535.000 101769273375 1254753977.76790 No -0.06429525891674 Locked 2493 20090723.214536.000 101786773375 1254989293.72710 No -0.06432155316785 Locked 2494 20090723.214537.000 101804273375 1255224616.09840 No -0.06434784779972 Locked 2495 20090723.214538.000 101821773375 1255459944.89230 No -0.06437414281296 Locked 2496 20090723.214539.000 101839273375 1255695280.09560 No -0.0644004382068 Locked 2497 20090723.214540.000 101856773375 1255930621.71620 No -0.0644267339817 Locked 2498 20090723.214541.000 101874273375 1256165969.75210 No -0.06445303013756 Locked 2499 20090723.214542.000 101891773375 1256401324.19950 No -0.06447932667413 Locked 2500 20090723.214543.000 101909273375 1256636685.05020 No -0.06450562359093 Locked 2501 20090723.214544.000 101926773375 1256872052.32540 No -0.06453192088923 Locked 2502 20090723.214545.000 101944273375 1257107426.01220 No -0.06455821856825 Locked 2503 20090723.214546.000 101961773375 1257342806.10150 No -0.06458451662747 Locked 2504 20090723.214547.000 101979273375 1257578192.60690 No -0.06461081506767 Locked 2505 20090723.214548.000 101996773375 1257813585.53690 No -0.06463711388937 Locked 2506 20090723.214549.000 102014273375 1258048984.86660 No -0.06466341309109 Locked 2507 20090723.214550.000 102031773375 1258284390.63320 No -0.06468971267505 Locked 2508 20090723.214551.000 102049273375 1258519802.81090 No -0.06471601263969 Locked 2509 20090723.214552.000 102066773375 1258755221.39480 No -0.06474231298475 Locked 2510 20090723.214553.000 102084273375 1258990646.38120 No -0.06476861370999 Locked 2511 20090723.214554.000 102101773375 1259226077.79990 No -0.06479491481718 Locked 2512 20090723.214555.000 102119273375 1259461515.62390 No -0.06482121630473 Locked 2513 20090723.214556.000 102136773375 1259696959.85090 No -0.06484751817249 Locked 2514 20090723.214557.000 102154273375 1259932410.50130 No -0.06487382042169 Locked 2515 20090723.214558.000 102171773375 1260167867.56620 No -0.06490012305178 Locked 2516 20090723.214559.000 102189273375 1260403331.03730 No -0.06492642606227 Locked 2517 20090723.214600.000 102206773375 1260638800.92740 No -0.06495272945393 Locked 2518 20090723.214601.000 102224273375 1260874277.22050 No -0.06497903322581 Locked 2519 20090723.214602.000 102241773375 1261109759.94510 No -0.06500533737959 Locked 2520 20090723.214603.000 102259273375 1261345249.08270 No -0.06503164191419 Locked 2521 20090723.214604.000 102276773375 1261580744.61670 No -0.06505794682861 Locked 2522 20090723.214605.000 102294273375 1261816246.57340 No -0.06508425212441 Locked 2523 20090723.214606.000 102311773375 1262051754.93910 No -0.06511055780079 Locked 2524 20090723.214607.000 102329273375 1262287269.72660 No -0.0651368638585 Locked 2525 20090723.214608.000 102346773375 1262522790.91960 No -0.06516317029657 Locked 2526 20090723.214609.000 102364273375 1262758318.52490 No -0.06518947711541 Locked 2527 20090723.214610.000 102381773375 1262993852.52950 No -0.06521578431425 Locked 2528 20090723.214611.000 102399273375 1263229392.96030 No -0.06524209189468 Locked 2529 20090723.214612.000 102416773375 1263464939.80470 No -0.06526839985595 Locked 2530 20090723.214613.000 102434273375 1263700493.06350 No -0.06529470819812 Locked 2531 20090723.214614.000 102451773375 1263936052.72330 No -0.06532101692038 Locked 2532 20090723.214615.000 102469273375 1264171618.80370 No -0.06534732602391 Locked 2533 20090723.214616.000 102486773375 1264407191.28680 No -0.06537363550763 Locked 2534 20090723.214617.000 102504273375 1264642770.17780 No -0.06539994537186 Locked 2535 20090723.214618.000 102521773375 1264878355.48540 No -0.06542625561712 Locked 2536 20090723.214619.000 102539273375 1265113947.20860 No -0.06545256624334 Locked 2537 20090723.214620.000 102556773375 1265349545.34060 No -0.06547887725011 Locked 2538 20090723.214621.000 102574273375 1265585149.89860 No -0.06550518863847 Locked 2539 20090723.214622.000 102591773375 1265820760.85700 No -0.06553150040689 Locked 2540 20090723.214623.000 102609273375 1266056378.21940 No -0.06555781255559 Locked 2541 20090723.214624.000 102626773375 1266292001.99310 No -0.065584125085 Locked 2542 20090723.214625.000 102644273375 1266527632.17870 No -0.06561043799515 Locked 2543 20090723.214626.000 102661773375 1266763268.77600 No -0.06563675128603 Locked 2544 20090723.214627.000 102679273375 1266998911.77980 No -0.06566306495733 Locked 2545 20090723.214628.000 102696773375 1267234561.19510 No -0.06568937900936 Locked 2546 20090723.214629.000 102714273375 1267470217.01670 No -0.0657156934418 Locked 2547 20090723.214630.000 102731773375 1267705879.24620 No -0.06574200825474 Locked 2548 20090723.214631.000 102749273375 1267941547.88770 No -0.06576832344844 Locked 2549 20090723.214632.000 102766773375 1268177222.94520 No -0.06579463902312 Locked 2550 20090723.214633.000 102784273375 1268412904.42190 No -0.06582095497898 Locked 2551 20090723.214634.000 102801773375 1268648592.29550 No -0.06584727131469 Locked 2552 20090723.214635.000 102819273375 1268884286.58310 No -0.06587358803127 Locked 2553 20090723.214636.000 102836773375 1269119987.27460 No -0.06589990512813 Locked 2554 20090723.214637.000 102854273375 1269355694.38660 No -0.06592622260623 Locked 2555 20090723.214638.000 102871773375 1269591407.90980 No -0.06595254046504 Locked 2556 20090723.214639.000 102889273375 1269827127.84800 No -0.06597885870478 Locked 2557 20090723.214640.000 102906773375 1270062854.18250 No -0.06600517732434 Locked 2558 20090723.214641.000 102924273375 1270298586.94150 No -0.06603149632538 Locked 2559 20090723.214642.000 102941773375 1270534326.11070 No -0.06605781570708 Locked 2560 20090723.214643.000 102959273375 1270770071.66480 No -0.06608413546791 Locked 2561 20090723.214644.000 102976773375 1271005823.65090 No -0.06611045561068 Locked 2562 20090723.214645.000 102994273375 1271241582.04470 No -0.06613677613394 Locked 2563 20090723.214646.000 103011773375 1271477346.84040 No -0.06616309703736 Locked 2564 20090723.214647.000 103029273375 1271713118.04570 No -0.06618941832138 Locked 2565 20090723.214648.000 103046773375 1271948895.66530 No -0.06621573998629 Locked 2566 20090723.214649.000 103064273375 1272184679.68940 No -0.06624206203151 Locked 2567 20090723.214650.000 103081773375 1272420470.12100 No -0.0662683844572 Locked 2568 20090723.214651.000 103099273375 1272656266.95620 No -0.06629470726316 Locked 2569 20090723.214652.000 103116773375 1272892070.20690 No -0.06632103045006 Locked 2570 20090723.214653.000 103134273375 1273127879.87760 No -0.06634735401819 Locked 2571 20090723.214654.000 103151773375 1273363695.93980 No -0.06637367796586 Locked 2572 20090723.214655.000 103169273375 1273599518.41740 No -0.06640000229448 Locked 2573 20090723.214656.000 103186773375 1273835347.30510 No -0.06642632700373 Locked 2574 20090723.214657.000 103204273375 1274071182.60440 No -0.06645265209372 Locked 2575 20090723.214658.000 103221773375 1274307024.30720 No -0.06647897756394 Locked 2576 20090723.214659.000 103239273375 1274542872.41290 No -0.06650530341438 Locked 2577 20090723.214700.000 103256773375 1274778726.93040 No -0.06653162964555 Locked 2578 20090723.214701.000 103274273375 1275014587.84820 No -0.06655795625679 Locked 2579 20090723.214702.000 103291773375 1275250455.18340 No -0.06658428324909 Locked 2580 20090723.214703.000 103309273375 1275486328.92770 No -0.06661061062197 Locked 2581 20090723.214704.000 103326773375 1275722209.06470 No -0.06663693837445 Locked 2582 20090723.214705.000 103344273375 1275958095.61790 No -0.06666326650793 Locked 2583 20090723.214706.000 103361773375 1276193988.58560 No -0.06668959502232 Locked 2584 20090723.214707.000 103379273375 1276429887.95820 No -0.06671592391703 Locked 2585 20090723.214708.000 103396773375 1276665793.74290 No -0.06674225319249 Locked 2586 20090723.214709.000 103414273375 1276901705.92780 No -0.06676858284801 Locked 2587 20090723.214710.000 103431773375 1277137624.52350 No -0.06679491288421 Locked 2588 20090723.214711.000 103449273375 1277373549.52390 No -0.06682124330072 Locked 2589 20090723.214712.000 103466773375 1277609480.93180 No -0.06684757409771 Locked 2590 20090723.214713.000 103484273375 1277845418.75170 No -0.06687390527546 Locked 2591 20090723.214714.000 103501773375 1278081362.97270 No -0.06690023683331 Locked 2592 20090723.214715.000 103519273375 1278317313.60730 No -0.066926568772 Locked 2593 20090723.214716.000 103536773375 1278553270.64480 No -0.0669529010909 Locked 2594 20090723.214717.000 103554273375 1278789234.08220 No -0.06697923378984 Locked 2595 20090723.214718.000 103571773375 1279025203.94040 No -0.06700556687005 Locked 2596 20090723.214719.000 103589273375 1279261180.18190 No -0.0670319003293 Locked 2597 20090723.214720.000 103606773375 1279497162.84990 No -0.06705823417017 Locked 2598 20090723.214721.000 103624273375 1279733151.91210 No -0.06708456839072 Locked 2599 20090723.214722.000 103641773375 1279969147.38750 No -0.0671109029921 Locked 2600 20090723.214723.000 103659273375 1280205149.27010 No -0.06713723797395 Locked 2601 20090723.214724.000 103676773375 1280441157.56960 No -0.06716357333683 Locked 2602 20090723.214725.000 103694273375 1280677172.27050 No -0.06718990907984 Locked 2603 20090723.214726.000 103711773375 1280913193.38040 No -0.06721624520342 Locked 2604 20090723.214727.000 103729273375 1281149220.88690 No -0.06724258170683 Locked 2605 20090723.214728.000 103746773375 1281385254.80240 No -0.06726891859082 Locked 2606 20090723.214729.000 103764273375 1281621295.13280 No -0.06729525585573 Locked 2607 20090723.214730.000 103781773375 1281857341.86150 No -0.06732159350058 Locked 2608 20090723.214731.000 103799273375 1282093395.00260 No -0.0673479315262 Locked 2609 20090723.214732.000 103816773375 1282329454.54170 No -0.06737426993173 Locked 2610 20090723.214733.000 103834273375 1282565520.47420 No -0.06740060871692 Locked 2611 20090723.214734.000 103851773375 1282801592.84130 No -0.06742694788419 Locked 2612 20090723.214735.000 103869273375 1283037671.59030 No -0.06745328743043 Locked 2613 20090723.214736.000 103886773375 1283273756.75070 No -0.06747962735739 Locked 2614 20090723.214737.000 103904273375 1283509848.32210 No -0.06750596766503 Locked 2615 20090723.214738.000 103921773375 1283745946.29130 No -0.06753230835259 Locked 2616 20090723.214739.000 103939273375 1283982050.68010 No -0.06755864942134 Locked 2617 20090723.214740.000 103956773375 1284218161.45640 No -0.06758499086939 Locked 2618 20090723.214741.000 103974273375 1284454278.64650 No -0.06761133269829 Locked 2619 20090723.214742.000 103991773375 1284690402.24220 No -0.06763767490757 Locked 2620 20090723.214743.000 104009273375 1284926532.24380 No -0.06766401749723 Locked 2621 20090723.214744.000 104026773375 1285162668.64180 No -0.06769036046672 Locked 2622 20090723.214745.000 104044273375 1285398811.44910 No -0.0677167038168 Locked 2623 20090723.214746.000 104061773375 1285634960.67230 No -0.06774304754786 Locked 2624 20090723.214747.000 104079273375 1285871116.27490 No -0.06776939165773 Locked 2625 20090723.214748.000 104096773375 1286107278.30020 No -0.06779573614899 Locked 2626 20090723.214749.000 104114273375 1286343446.72950 No -0.06782208102053 Locked 2627 20090723.214750.000 104131773375 1286579621.57740 No -0.06784842627321 Locked 2628 20090723.214751.000 104149273375 1286815802.81370 No -0.06787477190523 Locked 2629 20090723.214752.000 104166773375 1287051990.45770 No -0.06790111791775 Locked 2630 20090723.214753.000 104184273375 1287288184.50130 No -0.06792746431029 Locked 2631 20090723.214754.000 104201773375 1287524384.96640 No -0.06795381108413 Locked 2632 20090723.214755.000 104219273375 1287760591.81490 No -0.06798015823704 Locked 2633 20090723.214756.000 104236773375 1287996805.08210 No -0.06800650577108 Locked 2634 20090723.214757.000 104254273375 1288233024.73590 No -0.06803285368438 Locked 2635 20090723.214758.000 104271773375 1288469250.80090 No -0.06805920197837 Locked 2636 20090723.214759.000 104289273375 1288705483.25890 No -0.06808555065198 Locked 2637 20090723.214800.000 104306773375 1288941722.12250 No -0.06811189970597 Locked 2638 20090723.214801.000 104324273375 1289177967.40400 No -0.06813824914106 Locked 2639 20090723.214802.000 104341773375 1289414219.09140 No -0.06816459895653 Locked 2640 20090723.214803.000 104359273375 1289650477.16270 No -0.06819094915109 Locked 2641 20090723.214804.000 104376773375 1289886741.66130 No -0.0682172997273 Locked 2642 20090723.214805.000 104394273375 1290123012.54360 No -0.06824365068259 Locked 2643 20090723.214806.000 104411773375 1290359289.84970 No -0.06827000201932 Locked 2644 20090723.214807.000 104429273375 1290595573.56100 No -0.0682963537364 Locked 2645 20090723.214808.000 104446773375 1290831863.66040 No -0.06832270583281 Locked 2646 20090723.214809.000 104464273375 1291068160.17690 No -0.06834905831028 Locked 2647 20090723.214810.000 104481773375 1291304463.09030 No -0.0683754111676 Locked 2648 20090723.214811.000 104499273375 1291540772.38930 No -0.0684017644041 Locked 2649 20090723.214812.000 104516773375 1291777088.10510 No -0.06842811802164 Locked 2650 20090723.214813.000 104534273375 1292013410.22530 No -0.06845447201947 Locked 2651 20090723.214814.000 104551773375 1292249738.74880 No -0.06848082639754 Locked 2652 20090723.214815.000 104569273375 1292486073.67380 No -0.06850718115574 Locked 2653 20090723.214816.000 104586773375 1292722415.00920 No -0.06853353629459 Locked 2654 20090723.214817.000 104604273375 1292958762.74400 No -0.06855989181345 Locked 2655 20090723.214818.000 104621773375 1293195116.86820 No -0.06858624771171 Locked 2656 20090723.214819.000 104639273375 1293431477.40450 No -0.06861260399072 Locked 2657 20090723.214820.000 104656773375 1293667844.33770 No -0.0686389606496 Locked 2658 20090723.214821.000 104674273375 1293904217.67650 No -0.06866531768884 Locked 2659 20090723.214822.000 104691773375 1294140597.42420 No -0.06869167510865 Locked 2660 20090723.214823.000 104709273375 1294376983.56210 No -0.06871803290791 Locked 2661 20090723.214824.000 104726773375 1294613376.10630 No -0.06874439108758 Locked 2662 20090723.214825.000 104744273375 1294849775.05870 No -0.06877074964778 Locked 2663 20090723.214826.000 104761773375 1295086180.40600 No -0.06879710858772 Locked 2664 20090723.214827.000 104779273375 1295322592.15270 No -0.06882346790766 Locked 2665 20090723.214828.000 104796773375 1295559010.32020 No -0.06884982760886 Locked 2666 20090723.214829.000 104814273375 1295795434.87950 No -0.06887618768962 Locked 2667 20090723.214830.000 104831773375 1296031865.84250 No -0.06890254815064 Locked 2668 20090723.214831.000 104849273375 1296268303.20870 No -0.06892890899189 Locked 2669 20090723.214832.000 104866773375 1296504746.98930 No -0.06895527021403 Locked 2670 20090723.214833.000 104884273375 1296741197.15820 No -0.0689816318155 Locked 2671 20090723.214834.000 104901773375 1296977653.71950 No -0.06900799379657 Locked 2672 20090723.214835.000 104919273375 1297214116.69920 No -0.06903435615877 Locked 2673 20090723.214836.000 104936773375 1297450586.06220 No -0.06906071890001 Locked 2674 20090723.214837.000 104954273375 1297687061.83300 No -0.06908708202176 Locked 2675 20090723.214838.000 104971773375 1297923544.01640 No -0.06911344552429 Locked 2676 20090723.214839.000 104989273375 1298160032.59070 No -0.06913980940631 Locked 2677 20090723.214840.000 105006773375 1298396527.57210 No -0.0691661736688 Locked 2678 20090723.214841.000 105024273375 1298633028.94400 No -0.06919253831076 Locked 2679 20090723.214842.000 105041773375 1298869536.72560 No -0.06921890333333 Locked 2680 20090723.214843.000 105059273375 1299106050.91480 No -0.0692452687364 Locked 2681 20090723.214844.000 105076773375 1299342571.50020 No -0.06927163451927 Locked 2682 20090723.214845.000 105094273375 1299579098.47150 No -0.06929800068135 Locked 2683 20090723.214846.000 105111773375 1299815631.86320 No -0.06932436722467 Locked 2684 20090723.214847.000 105129273375 1300052171.64350 No -0.06935073414736 Locked 2685 20090723.214848.000 105146773375 1300288717.82760 No -0.0693771014503 Locked 2686 20090723.214849.000 105164273375 1300525270.41900 No -0.06940346913372 Locked 2687 20090723.214850.000 105181773375 1300761829.40250 No -0.06942983719671 Locked 2688 20090723.214851.000 105199273375 1300998394.79670 No -0.06945620564037 Locked 2689 20090723.214852.000 105216773375 1301234966.58160 No -0.06948257446352 Locked 2690 20090723.214853.000 105234273375 1301471544.77070 No -0.06950894366695 Locked 2691 20090723.214854.000 105251773375 1301708129.35890 No -0.06953531325037 Locked 2692 20090723.214855.000 105269273375 1301944720.35780 No -0.06956168321446 Locked 2693 20090723.214856.000 105286773375 1302181317.74770 No -0.06958805355805 Locked 2694 20090723.214857.000 105304273375 1302417921.53280 No -0.0696144242814 Locked 2695 20090723.214858.000 105321773375 1302654531.72170 No -0.06964079538501 Locked 2696 20090723.214859.000 105339273375 1302891148.31570 No -0.06966716686895 Locked 2697 20090723.214900.000 105356773375 1303127771.30500 No -0.06969353873266 Locked 2698 20090723.214901.000 105374273375 1303364400.69670 No -0.06971991097655 Locked 2699 20090723.214902.000 105391773375 1303601036.48070 No -0.06974628360002 Locked 2700 20090723.214903.000 105409273375 1303837678.67110 No -0.06977265660391 Locked 2701 20090723.214904.000 105426773375 1304074327.25720 No -0.06979902998758 Locked 2702 20090723.214905.000 105444273375 1304310982.23730 No -0.06982540375093 Locked 2703 20090723.214906.000 105461773375 1304547643.62880 No -0.06985177789499 Locked 2704 20090723.214907.000 105479273375 1304784311.41520 No -0.06987815241879 Locked 2705 20090723.214908.000 105496773375 1305020985.60410 No -0.06990452732278 Locked 2706 20090723.214909.000 105514273375 1305257666.18600 No -0.06993090260639 Locked 2707 20090723.214910.000 105531773375 1305494353.18200 No -0.06995727827087 Locked 2708 20090723.214911.000 105549273375 1305731046.57570 No -0.06998365431525 Locked 2709 20090723.214912.000 105566773375 1305967746.34920 No -0.07001003073847 Locked 2710 20090723.214913.000 105584273375 1306204452.53590 No -0.07003640754252 Locked 2711 20090723.214914.000 105601773375 1306441165.13230 No -0.07006278472718 Locked 2712 20090723.214915.000 105619273375 1306677884.11610 No -0.07008916229112 Locked 2713 20090723.214916.000 105636773375 1306914609.49840 No -0.07011554023502 Locked 2714 20090723.214917.000 105654273375 1307151341.28050 No -0.07014191855894 Locked 2715 20090723.214918.000 105671773375 1307388079.45880 No -0.07016829726267 Locked 2716 20090723.214919.000 105689273375 1307624824.04080 No -0.07019467634666 Locked 2717 20090723.214920.000 105706773375 1307861575.01610 No -0.07022105581029 Locked 2718 20090723.214921.000 105724273375 1308098332.38600 No -0.07024743565364 Locked 2719 20090723.214922.000 105741773375 1308335096.16060 No -0.0702738158773 Locked 2720 20090723.214923.000 105759273375 1308571866.32270 No -0.07030019648026 Locked 2721 20090723.214924.000 105776773375 1308808642.90180 No -0.07032657746427 Locked 2722 20090723.214925.000 105794273375 1309045425.86830 No -0.07035295882756 Locked 2723 20090723.214926.000 105811773375 1309282215.22400 No -0.07037934057025 Locked 2724 20090723.214927.000 105829273375 1309519010.99240 No -0.07040572269374 Locked 2725 20090723.214928.000 105846773375 1309755813.16070 No -0.07043210519725 Locked 2726 20090723.214929.000 105864273375 1309992621.71040 No -0.0704584880797 Locked 2727 20090723.214930.000 105881773375 1310229436.67250 No -0.07048487134292 Locked 2728 20090723.214931.000 105899273375 1310466258.03590 No -0.07051125498626 Locked 2729 20090723.214932.000 105916773375 1310703085.79850 No -0.07053763900959 Locked 2730 20090723.214933.000 105934273375 1310939919.95230 No -0.07056402341243 Locked 2731 20090723.214934.000 105951773375 1311176760.50770 No -0.07059040819541 Locked 2732 20090723.214935.000 105969273375 1311413607.46320 No -0.07061679335843 Locked 2733 20090723.214936.000 105986773375 1311650460.81720 No -0.07064317890139 Locked 2734 20090723.214937.000 106004273375 1311887320.56080 No -0.07066956482378 Locked 2735 20090723.214938.000 106021773375 1312124186.69890 No -0.07069595112588 Locked 2736 20090723.214939.000 106039273375 1312361059.26180 No -0.07072233780949 Locked 2737 20090723.214940.000 106056773375 1312597938.19360 No -0.07074872487129 Locked 2738 20090723.214941.000 106074273375 1312834823.53970 No -0.07077511231397 Locked 2739 20090723.214942.000 106091773375 1313071715.27390 No -0.07080150013599 Locked 2740 20090723.214943.000 106109273375 1313308613.40990 No -0.07082788833815 Locked 2741 20090723.214944.000 106126773375 1313545517.95000 No -0.0708542769206 Locked 2742 20090723.214945.000 106144273375 1313782428.87310 No -0.07088066588207 Locked 2743 20090723.214946.000 106161773375 1314019346.19450 No -0.07090705522348 Locked 2744 20090723.214947.000 106179273375 1314256269.91700 No -0.07093344494499 Locked 2745 20090723.214948.000 106196773375 1314493200.04200 No -0.07095983504669 Locked 2746 20090723.214949.000 106214273375 1314730136.55840 No -0.07098622552791 Locked 2747 20090723.214950.000 106231773375 1314967079.47260 No -0.07101261638904 Locked 2748 20090723.214951.000 106249273375 1315204028.77960 No -0.07103900762978 Locked 2749 20090723.214952.000 106266773375 1315440984.48020 No -0.07106539925018 Locked 2750 20090723.214953.000 106284273375 1315677946.59710 No -0.07109179125159 Locked 2751 20090723.214954.000 106301773375 1315914915.10190 No -0.07111818363231 Locked 2752 20090723.214955.000 106319273375 1316151890.00760 No -0.07114457639312 Locked 2753 20090723.214956.000 106336773375 1316388871.30030 No -0.0711709695332 Locked 2754 20090723.214957.000 106354273375 1316625859.00040 No -0.07119736305376 Locked 2755 20090723.214958.000 106371773375 1316862853.08970 No -0.07122375695371 Locked 2756 20090723.214959.000 106389273375 1317099853.57070 No -0.07125015123321 Locked 2757 20090723.215000.000 106406773375 1317336860.45060 No -0.07127654589268 Locked 2758 20090723.215001.000 106424273375 1317573873.72920 No -0.07130294093211 Locked 2759 20090723.215002.000 106441773375 1317810893.39900 No -0.07132933635106 Locked 2760 20090723.215003.000 106459273375 1318047919.47050 No -0.07135573215015 Locked 2761 20090723.215004.000 106476773375 1318284951.94290 No -0.07138212832932 Locked 2762 20090723.215005.000 106494273375 1318521990.80340 No -0.07140852488783 Locked 2763 20090723.215006.000 106511773375 1318759036.06190 No -0.07143492182625 Locked 2764 20090723.215007.000 106529273375 1318996087.71580 No -0.07146131914445 Locked 2765 20090723.215008.000 106546773375 1319233145.77260 No -0.07148771684284 Locked 2766 20090723.215009.000 106564273375 1319470210.22710 No -0.07151411492115 Locked 2767 20090723.215010.000 106581773375 1319707281.07350 No -0.071540513379 Locked 2768 20090723.215011.000 106599273375 1319944358.30640 No -0.0715669122161 Locked 2769 20090723.215012.000 106616773375 1320181441.94920 No -0.07159331143382 Locked 2770 20090723.215013.000 106634273375 1320418531.99380 No -0.07161971103168 Locked 2771 20090723.215014.000 106651773375 1320655628.41340 No -0.0716461110081 Locked 2772 20090723.215015.000 106669273375 1320892731.24340 No -0.07167251136517 Locked 2773 20090723.215016.000 106686773375 1321129840.46140 No -0.07169891210157 Locked 2774 20090723.215017.000 106704273375 1321366956.07230 No -0.07172531321758 Locked 2775 20090723.215018.000 106721773375 1321604078.07620 No -0.07175171471322 Locked 2776 20090723.215019.000 106739273375 1321841206.47890 No -0.07177811658882 Locked 2777 20090723.215020.000 106756773375 1322078341.27860 No -0.07180451884428 Locked 2778 20090723.215021.000 106774273375 1322315482.47060 No -0.07183092147932 Locked 2779 20090723.215022.000 106791773375 1322552630.05950 No -0.07185732449422 Locked 2780 20090723.215023.000 106809273375 1322789784.03400 No -0.0718837278883 Locked 2781 20090723.215024.000 106826773375 1323026944.42110 No -0.07191013166316 Locked 2782 20090723.215025.000 106844273375 1323264111.18880 No -0.07193653581691 Locked 2783 20090723.215026.000 106861773375 1323501284.35950 No -0.07196294035087 Locked 2784 20090723.215027.000 106879273375 1323738463.91810 No -0.07198934526416 Locked 2785 20090723.215028.000 106896773375 1323975649.87450 No -0.07201575055735 Locked 2786 20090723.215029.000 106914273375 1324212842.22940 No -0.07204215623049 Locked 2787 20090723.215030.000 106931773375 1324450040.97400 No -0.07206856228305 Locked 2788 20090723.215031.000 106949273375 1324687246.11050 No -0.07209496871518 Locked 2789 20090723.215032.000 106966773375 1324924457.64480 No -0.07212137552721 Locked 2790 20090723.215033.000 106984273375 1325161675.58310 No -0.07214778271951 Locked 2791 20090723.215034.000 107001773375 1325398899.91370 No -0.0721741902914 Locked 2792 20090723.215035.000 107019273375 1325636130.63500 No -0.07220059824277 Locked 2793 20090723.215036.000 107036773375 1325873367.75080 No -0.07222700657385 Locked 2794 20090723.215037.000 107054273375 1326110611.26780 No -0.07225341528504 Locked 2795 20090723.215038.000 107071773375 1326347861.17280 No -0.07227982437555 Locked 2796 20090723.215039.000 107089273375 1326585117.46420 No -0.0723062338453 Locked 2797 20090723.215040.000 107106773375 1326822380.15940 No -0.07233264369531 Locked 2798 20090723.215041.000 107124273375 1327059649.23780 No -0.07235905392436 Locked 2799 20090723.215042.000 107141773375 1327296924.72710 No -0.07238546453409 Locked 2800 20090723.215043.000 107159273375 1327534206.59300 No -0.07241187552247 Locked 2801 20090723.215044.000 107176773375 1327771494.86350 No -0.07243828689117 Locked 2802 20090723.215045.000 107194273375 1328008789.52980 No -0.07246469863965 Locked 2803 20090723.215046.000 107211773375 1328246090.58690 No -0.07249111076762 Locked 2804 20090723.215047.000 107229273375 1328483398.03140 No -0.07251752327488 Locked 2805 20090723.215048.000 107246773375 1328720711.87990 No -0.07254393616242 Locked 2806 20090723.215049.000 107264273375 1328958032.11900 No -0.07257034942943 Locked 2807 20090723.215050.000 107281773375 1329195358.75590 No -0.07259676307636 Locked 2808 20090723.215051.000 107299273375 1329432691.78080 No -0.07262317710261 Locked 2809 20090723.215052.000 107316773375 1329670031.19180 No -0.07264959150807 Locked 2810 20090723.215053.000 107334273375 1329907377.00280 No -0.07267600629357 Locked 2811 20090723.215054.000 107351773375 1330144729.20940 No -0.07270242145884 Locked 2812 20090723.215055.000 107369273375 1330382087.80190 No -0.07272883700332 Locked 2813 20090723.215056.000 107386773375 1330619452.79740 No -0.07275525292801 Locked 2814 20090723.215057.000 107404273375 1330856824.17820 No -0.07278166923186 Locked 2815 20090723.215058.000 107421773375 1331094201.94880 No -0.07280808591515 Locked 2816 20090723.215059.000 107439273375 1331331586.13320 No -0.07283450297929 Locked 2817 20090723.215100.000 107456773375 1331568976.69580 No -0.07286092042218 Locked 2818 20090723.215101.000 107474273375 1331806373.64910 No -0.07288733824455 Locked 2819 20090723.215102.000 107491773375 1332043777.01250 No -0.07291375644757 Locked 2820 20090723.215103.000 107509273375 1332281186.75890 No -0.0729401750296 Locked 2821 20090723.215104.000 107526773375 1332518602.89290 No -0.07296659399095 Locked 2822 20090723.215105.000 107544273375 1332756025.42400 No -0.07299301333215 Locked 2823 20090723.215106.000 107561773375 1332993454.35350 No -0.0730194330533 Locked 2824 20090723.215107.000 107579273375 1333230889.67140 No -0.07304585315379 Locked 2825 20090723.215108.000 107596773375 1333468331.38180 No -0.07307227363388 Locked 2826 20090723.215109.000 107614273375 1333705779.47370 No -0.07309869449291 Locked 2827 20090723.215110.000 107631773375 1333943233.96330 No -0.07312511573184 Locked 2828 20090723.215111.000 107649273375 1334180694.84390 No -0.07315153735028 Locked 2829 20090723.215112.000 107666773375 1334418162.13390 No -0.0731779593493 Locked 2830 20090723.215113.000 107684273375 1334655635.79290 No -0.07320438172653 Locked 2831 20090723.215114.000 107701773375 1334893115.86590 No -0.07323080448462 Locked 2832 20090723.215115.000 107719273375 1335130602.30660 No -0.07325722762084 Locked 2833 20090723.215116.000 107736773375 1335368095.16790 No -0.07328365113831 Locked 2834 20090723.215117.000 107754273375 1335605594.40410 No -0.07331007503433 Locked 2835 20090723.215118.000 107771773375 1335843100.03990 No -0.07333649931037 Locked 2836 20090723.215119.000 107789273375 1336080612.07310 No -0.07336292396629 Locked 2837 20090723.215120.000 107806773375 1336318130.48420 No -0.07338934900093 Locked 2838 20090723.215121.000 107824273375 1336555655.29300 No -0.07341577441548 Locked 2839 20090723.215122.000 107841773375 1336793186.49150 No -0.07344220020945 Locked 2840 20090723.215123.000 107859273375 1337030724.07850 No -0.07346862638278 Locked 2841 20090723.215124.000 107876773375 1337268268.06380 No -0.07349505293604 Locked 2842 20090723.215125.000 107894273375 1337505818.44120 No -0.07352147986887 Locked 2843 20090723.215126.000 107911773375 1337743375.20100 No -0.0735479071807 Locked 2844 20090723.215127.000 107929273375 1337980938.37180 No -0.07357433487321 Locked 2845 20090723.215128.000 107946773375 1338218507.92030 No -0.07360076294444 Locked 2846 20090723.215129.000 107964273375 1338456083.85890 No -0.07362719139512 Locked 2847 20090723.215130.000 107981773375 1338693666.18900 No -0.07365362022533 Locked 2848 20090723.215131.000 107999273375 1338931254.92050 No -0.07368004943566 Locked 2849 20090723.215132.000 108016773375 1339168850.03310 No -0.07370647902491 Locked 2850 20090723.215133.000 108034273375 1339406451.54350 No -0.07373290899406 Locked 2851 20090723.215134.000 108051773375 1339644059.44610 No -0.07375933934279 Locked 2852 20090723.215135.000 108069273375 1339881673.73680 No -0.07378577007085 Locked 2853 20090723.215136.000 108086773375 1340119294.42080 No -0.07381220117855 Locked 2854 20090723.215137.000 108104273375 1340356921.49030 No -0.07383863266543 Locked 2855 20090723.215138.000 108121773375 1340594554.95070 No -0.0738650645318 Locked 2856 20090723.215139.000 108139273375 1340832194.80560 No -0.07389149677788 Locked 2857 20090723.215140.000 108156773375 1341069841.06310 No -0.07391792940416 Locked 2858 20090723.215141.000 108174273375 1341307493.68860 No -0.07394436240857 Locked 2859 20090723.215142.000 108191773375 1341545152.71370 No -0.073970795793 Locked 2860 20090723.215143.000 108209273375 1341782818.13970 No -0.07399722955752 Locked 2861 20090723.215144.000 108226773375 1342020489.96050 No -0.07402366370177 Locked 2862 20090723.215145.000 108244273375 1342258168.16480 No -0.07405009822507 Locked 2863 20090723.215146.000 108261773375 1342495852.75720 No -0.07407653312771 Locked 2864 20090723.215147.000 108279273375 1342733543.74440 No -0.07410296841008 Locked 2865 20090723.215148.000 108296773375 1342971241.12400 No -0.07412940407203 Locked 2866 20090723.215149.000 108314273375 1343208944.89630 No -0.07415584011358 Locked 2867 20090723.215150.000 108331773375 1343446655.04950 No -0.07418227653404 Locked 2868 20090723.215151.000 108349273375 1343684371.59780 No -0.07420871333425 Locked 2869 20090723.215152.000 108366773375 1343922094.54200 No -0.07423515051425 Locked 2870 20090723.215153.000 108384273375 1344159823.88200 No -0.07426158807404 Locked 2871 20090723.215154.000 108401773375 1344397559.59460 No -0.07428802601224 Locked 2872 20090723.215155.000 108419273375 1344635301.69630 No -0.07431446432983 Locked 2873 20090723.215156.000 108436773375 1344873050.19840 No -0.07434090302748 Locked 2874 20090723.215157.000 108454273375 1345110805.09970 No -0.07436734210512 Locked 2875 20090723.215158.000 108471773375 1345348566.38290 No -0.07439378156172 Locked 2876 20090723.215159.000 108489273375 1345586334.05250 No -0.07442022139756 Locked 2877 20090723.215200.000 108506773375 1345824108.12790 No -0.07444666161377 Locked 2878 20090723.215201.000 108524273375 1346061888.57490 No -0.07447310220834 Locked 2879 20090723.215202.000 108541773375 1346299675.43450 No -0.07449954318369 Locked 2880 20090723.215203.000 108559273375 1346537468.67340 No -0.07452598453786 Locked 2881 20090723.215204.000 108576773375 1346775268.29550 No -0.07455242627106 Locked 2882 20090723.215205.000 108594273375 1347013074.30990 No -0.07457886838384 Locked 2883 20090723.215206.000 108611773375 1347250886.72420 No -0.07460531087665 Locked 2884 20090723.215207.000 108629273375 1347488705.51040 No -0.07463175374784 Locked 2885 20090723.215208.000 108646773375 1347726530.69050 No -0.07465819699869 Locked 2886 20090723.215209.000 108664273375 1347964362.27850 No -0.07468464063006 Locked 2887 20090723.215210.000 108681773375 1348202200.24350 No -0.0747110846401 Locked 2888 20090723.215211.000 108699273375 1348440044.58430 No -0.07473752902873 Locked 2889 20090723.215212.000 108716773375 1348677895.33020 No -0.07476397379771 Locked 2890 20090723.215213.000 108734273375 1348915752.47190 No -0.07479041894648 Locked 2891 20090723.215214.000 108751773375 1349153615.99960 No -0.07481686447445 Locked 2892 20090723.215215.000 108769273375 1349391485.90680 No -0.07484331038124 Locked 2893 20090723.215216.000 108786773375 1349629362.21090 No -0.07486975666789 Locked 2894 20090723.215217.000 108804273375 1349867244.90890 No -0.07489620333421 Locked 2895 20090723.215218.000 108821773375 1350105133.97730 No -0.07492265037881 Locked 2896 20090723.215219.000 108839273375 1350343029.44740 No -0.07494909780355 Locked 2897 20090723.215220.000 108856773375 1350580931.31640 No -0.07497554560827 Locked 2898 20090723.215221.000 108874273375 1350818839.56880 No -0.07500199379203 Locked 2899 20090723.215222.000 108891773375 1351056754.19850 No -0.07502844235448 Locked 2900 20090723.215223.000 108909273375 1351294675.22760 No -0.07505489129694 Locked 2901 20090723.215224.000 108926773375 1351532602.64990 No -0.07508134061903 Locked 2902 20090723.215225.000 108944273375 1351770536.44530 No -0.07510779031956 Locked 2903 20090723.215226.000 108961773375 1352008476.64600 No -0.07513424040045 Locked 2904 20090723.215227.000 108979273375 1352246423.22210 No -0.0751606908599 Locked 2905 20090723.215228.000 108996773375 1352484376.19210 No -0.07518714169904 Locked 2906 20090723.215229.000 109014273375 1352722335.54980 No -0.07521359291748 Locked 2907 20090723.215230.000 109031773375 1352960301.30310 No -0.0752400445157 Locked 2908 20090723.215231.000 109049273375 1353198273.45130 No -0.07526649649365 Locked 2909 20090723.215232.000 109066773375 1353436251.97570 No -0.07529294885023 Locked 2910 20090723.215233.000 109084273375 1353674236.89200 No -0.07531940158637 Locked 2911 20090723.215234.000 109101773375 1353912228.19010 No -0.07534585470146 Locked 2912 20090723.215235.000 109119273375 1354150225.89020 No -0.07537230819671 Locked 2913 20090723.215236.000 109136773375 1354388229.97580 No -0.07539876207113 Locked 2914 20090723.215237.000 109154273375 1354626240.46120 No -0.07542521632558 Locked 2915 20090723.215238.000 109171773375 1354864257.32490 No -0.07545167095878 Locked 2916 20090723.215239.000 109189273375 1355102280.57750 No -0.07547812597136 Locked 2917 20090723.215240.000 109206773375 1355340310.20450 No -0.07550458136245 Locked 2918 20090723.215241.000 109224273375 1355578346.24200 No -0.07553103713421 Locked 2919 20090723.215242.000 109241773375 1355816388.67130 No -0.07555749328552 Locked 2920 20090723.215243.000 109259273375 1356054437.46610 No -0.07558394981482 Locked 2921 20090723.215244.000 109276773375 1356292492.65880 No -0.07561040672402 Locked 2922 20090723.215245.000 109294273375 1356530554.22310 No -0.07563686401158 Locked 2923 20090723.215246.000 109311773375 1356768622.19720 No -0.07566332167976 Locked 2924 20090723.215247.000 109329273375 1357006696.55350 No -0.07568977972693 Locked 2925 20090723.215248.000 109346773375 1357244777.29900 No -0.07571623815348 Locked 2926 20090723.215249.000 109364273375 1357482864.42760 No -0.07574269695907 Locked 2927 20090723.215250.000 109381773375 1357720957.95650 No -0.07576915614472 Locked 2928 20090723.215251.000 109399273375 1357959057.86960 No -0.07579561570947 Locked 2929 20090723.215252.000 109416773375 1358197164.16670 No -0.0758220756533 Locked 2930 20090723.215253.000 109434273375 1358435276.85710 No -0.07584853597677 Locked 2931 20090723.215254.000 109451773375 1358673395.92700 No -0.07587499667907 Locked 2932 20090723.215255.000 109469273375 1358911521.39090 No -0.07590145776104 Locked 2933 20090723.215256.000 109486773375 1359149653.24410 No -0.07592791922242 Locked 2934 20090723.215257.000 109504273375 1359387791.48160 No -0.0759543810629 Locked 2935 20090723.215258.000 109521773375 1359625936.11400 No -0.07598084328312 Locked 2936 20090723.215259.000 109539273375 1359864087.13520 No -0.07600730588271 Locked 2937 20090723.215300.000 109556773375 1360102244.53750 No -0.07603376886122 Locked 2938 20090723.215301.000 109574273375 1360340408.32360 No -0.0760602322188 Locked 2939 20090723.215302.000 109591773375 1360578578.50990 No -0.07608669595643 Locked 2940 20090723.215303.000 109609273375 1360816755.08420 No -0.07611316007338 Locked 2941 20090723.215304.000 109626773375 1361054938.03220 No -0.07613962456881 Locked 2942 20090723.215305.000 109644273375 1361293127.37600 No -0.07616608944403 Locked 2943 20090723.215306.000 109661773375 1361531323.09550 No -0.07619255469785 Locked 2944 20090723.215307.000 109679273375 1361769525.22520 No -0.07621902033231 Locked 2945 20090723.215308.000 109696773375 1362007733.72760 No -0.07624548634518 Locked 2946 20090723.215309.000 109714273375 1362245948.61430 No -0.07627195273716 Locked 2947 20090723.215310.000 109731773375 1362484169.88460 No -0.0762984195082 Locked 2948 20090723.215311.000 109749273375 1362722397.53540 No -0.07632488665813 Locked 2949 20090723.215312.000 109766773375 1362960631.57980 No -0.07635135418771 Locked 2950 20090723.215313.000 109784273375 1363198872.01310 No -0.07637782209667 Locked 2951 20090723.215314.000 109801773375 1363437118.85210 No -0.076404290386 Locked 2952 20090723.215315.000 109819273375 1363675372.06160 No -0.07643075905362 Locked 2953 20090723.215316.000 109836773375 1363913631.66120 No -0.0764572281007 Locked 2954 20090723.215317.000 109854273375 1364151897.63020 No -0.07648369752599 Locked 2955 20090723.215318.000 109871773375 1364390170.01200 No -0.07651016733208 Locked 2956 20090723.215319.000 109889273375 1364628448.76470 No -0.07653663751648 Locked 2957 20090723.215320.000 109906773375 1364866733.90830 No -0.07656310808037 Locked 2958 20090723.215321.000 109924273375 1365105025.44070 No -0.07658957902364 Locked 2959 20090723.215322.000 109941773375 1365343323.35000 No -0.07661605034558 Locked 2960 20090723.215323.000 109959273375 1365581627.65260 No -0.07664252204715 Locked 2961 20090723.215324.000 109976773375 1365819938.35070 No -0.0766689941285 Locked 2962 20090723.215325.000 109994273375 1366058255.43380 No -0.07669546658899 Locked 2963 20090723.215326.000 110011773375 1366296578.90350 No -0.07672193942872 Locked 2964 20090723.215327.000 110029273375 1366534908.76580 No -0.07674841264806 Locked 2965 20090723.215328.000 110046773375 1366773245.00950 No -0.07677488624632 Locked 2966 20090723.215329.000 110064273375 1367011587.63340 No -0.07680136022345 Locked 2967 20090723.215330.000 110081773375 1367249936.64740 No -0.07682783458002 Locked 2968 20090723.215331.000 110099273375 1367488292.05160 No -0.07685430931606 Locked 2969 20090723.215332.000 110116773375 1367726653.82800 No -0.07688078443048 Locked 2970 20090723.215333.000 110134273375 1367965021.99920 No -0.07690725992463 Locked 2971 20090723.215334.000 110151773375 1368203396.56390 No -0.07693373579843 Locked 2972 20090723.215335.000 110169273375 1368441777.50850 No -0.07696021205107 Locked 2973 20090723.215336.000 110186773375 1368680164.84390 No -0.07698668868321 Locked 2974 20090723.215337.000 110204273375 1368918558.56110 No -0.0770131656943 Locked 2975 20090723.215338.000 110221773375 1369156958.67350 No -0.07703964308514 Locked 2976 20090723.215339.000 110239273375 1369395365.16320 No -0.07706612085468 Locked 2977 20090723.215340.000 110256773375 1369633778.05250 No -0.07709259900423 Locked 2978 20090723.215341.000 110274273375 1369872197.31540 No -0.07711907753225 Locked 2979 20090723.215342.000 110291773375 1370110622.96240 No -0.07714555643936 Locked 2980 20090723.215343.000 110309273375 1370349055.00030 No -0.07717203572597 Locked 2981 20090723.215344.000 110326773375 1370587493.42140 No -0.07719851539162 Locked 2982 20090723.215345.000 110344273375 1370825938.23030 No -0.07722499543658 Locked 2983 20090723.215346.000 110361773375 1371064389.42060 No -0.07725147586048 Locked 2984 20090723.215347.000 110379273375 1371302846.99870 No -0.07727795666369 Locked 2985 20090723.215348.000 110396773375 1371541310.97780 No -0.07730443784699 Locked 2986 20090723.215349.000 110414273375 1371779781.32740 No -0.07733091940858 Locked 2987 20090723.215350.000 110431773375 1372018258.06900 No -0.07735740134974 Locked 2988 20090723.215351.000 110449273375 1372256741.18350 No -0.07738388366932 Locked 2989 20090723.215352.000 110466773375 1372495230.70040 No -0.07741036636908 Locked 2990 20090723.215353.000 110484273375 1372733726.59530 No -0.07743684944758 Locked 2991 20090723.215354.000 110501773375 1372972228.86910 No -0.07746333290486 Locked 2992 20090723.215355.000 110519273375 1373210737.52820 No -0.0774898167413 Locked 2993 20090723.215356.000 110536773375 1373449252.57890 No -0.07751630095728 Locked 2994 20090723.215357.000 110554273375 1373687774.00590 No -0.0775427855519 Locked 2995 20090723.215358.000 110571773375 1373926301.82610 No -0.07756927052614 Locked 2996 20090723.215359.000 110589273375 1374164836.03270 No -0.07759575587962 Locked 2997 20090723.215400.000 110606773375 1374403376.62140 No -0.07762224161207 Locked 2998 20090723.215401.000 110624273375 1374641923.59820 No -0.07764872772386 Locked 2999 20090723.215402.000 110641773375 1374880476.96800 No -0.07767521421526 Locked 3000 20090723.215403.000 110659273375 1375119036.72330 No -0.07770170108584 Locked 3001 20090723.215404.000 110676773375 1375357602.86380 No -0.07772818833558 Locked 3002 20090723.215405.000 110694273375 1375596175.37820 No -0.07775467596381 Locked 3003 20090723.215406.000 110711773375 1375834754.28960 No -0.0777811639719 Locked 3004 20090723.215407.000 110729273375 1376073339.57100 No -0.07780765235824 Locked 3005 20090723.215408.000 110746773375 1376311931.25510 No -0.07783414112478 Locked 3006 20090723.215409.000 110764273375 1376550529.31240 No -0.07786063026977 Locked 3007 20090723.215410.000 110781773375 1376789133.75740 No -0.07788711979407 Locked 3008 20090723.215411.000 110799273375 1377027744.58740 No -0.07791360969751 Locked 3009 20090723.215412.000 110816773375 1377266361.81130 No -0.07794009998063 Locked 3010 20090723.215413.000 110834273375 1377504985.41780 No -0.07796659064275 Locked 3011 20090723.215414.000 110851773375 1377743615.39760 No -0.07799308168332 Locked 3012 20090723.215415.000 110869273375 1377982251.75840 No -0.0780195731028 Locked 3013 20090723.215416.000 110886773375 1378220894.52300 No -0.07804606490255 Locked 3014 20090723.215417.000 110904273375 1378459543.65390 No -0.07807255708034 Locked 3015 20090723.215418.000 110921773375 1378698199.17900 No -0.07809904963781 Locked 3016 20090723.215419.000 110939273375 1378936861.08630 No -0.07812554257427 Locked 3017 20090723.215420.000 110956773375 1379175529.38020 No -0.07815203588997 Locked 3018 20090723.215421.000 110974273375 1379414204.06920 No -0.07817852958541 Locked 3019 20090723.215422.000 110991773375 1379652885.13620 No -0.07820502365959 Locked 3020 20090723.215423.000 111009273375 1379891572.57240 No -0.07823151811198 Locked 3021 20090723.215424.000 111026773375 1380130266.40710 No -0.07825801294431 Locked 3022 20090723.215425.000 111044273375 1380368966.63460 No -0.07828450815626 Locked 3023 20090723.215426.000 111061773375 1380607673.23280 No -0.0783110037465 Locked 3024 20090723.215427.000 111079273375 1380846386.22830 No -0.07833749971662 Locked 3025 20090723.215428.000 111096773375 1381085105.59660 No -0.07836399606516 Locked 3026 20090723.215429.000 111114273375 1381323831.35990 No -0.07839049279344 Locked 3027 20090723.215430.000 111131773375 1381562563.51290 No -0.07841698990115 Locked 3028 20090723.215431.000 111149273375 1381801302.03540 No -0.07844348738709 Locked 3029 20090723.215432.000 111166773375 1382040046.94360 No -0.07846998525221 Locked 3030 20090723.215433.000 111184273375 1382278798.24130 No -0.07849648349675 Locked 3031 20090723.215434.000 111201773375 1382517555.92080 No -0.07852298212024 Locked 3032 20090723.215435.000 111219273375 1382756319.98700 No -0.07854948112299 Locked 3033 20090723.215436.000 111236773375 1382995090.43740 No -0.07857598050483 Locked 3034 20090723.215437.000 111254273375 1383233867.27520 No -0.07860248026596 Locked 3035 20090723.215438.000 111271773375 1383472650.48650 No -0.07862898040555 Locked 3036 20090723.215439.000 111289273375 1383711440.09360 No -0.07865548092494 Locked 3037 20090723.215440.000 111306773375 1383950236.07470 No -0.07868198182282 Locked 3038 20090723.215441.000 111324273375 1384189038.44360 No -0.07870848310001 Locked 3039 20090723.215442.000 111341773375 1384427847.21590 No -0.07873498475744 Locked 3040 20090723.215443.000 111359273375 1384666662.35690 No -0.07876148679305 Locked 3041 20090723.215444.000 111376773375 1384905483.87780 No -0.0787879892075 Locked 3042 20090723.215445.000 111394273375 1385144311.78080 No -0.07881449200093 Locked 3043 20090723.215446.000 111411773375 1385383146.07450 No -0.07884099517384 Locked 3044 20090723.215447.000 111429273375 1385621986.74880 No -0.07886749872564 Locked 3045 20090723.215448.000 111446773375 1385860833.81580 No -0.07889400265705 Locked 3046 20090723.215449.000 111464273375 1386099687.24970 No -0.07892050696652 Locked 3047 20090723.215450.000 111481773375 1386338547.08060 No -0.07894701165586 Locked 3048 20090723.215451.000 111499273375 1386577413.29420 No -0.0789735167242 Locked 3049 20090723.215452.000 111516773375 1386816285.88240 No -0.07900002217108 Locked 3050 20090723.215453.000 111534273375 1387055164.86380 No -0.07902652799758 Locked 3051 20090723.215454.000 111551773375 1387294050.22100 No -0.07905303420269 Locked 3052 20090723.215455.000 111569273375 1387532941.96650 No -0.07907954078715 Locked 3053 20090723.215456.000 111586773375 1387771840.09210 No -0.07910604775046 Locked 3054 20090723.215457.000 111604273375 1388010744.59920 No -0.0791325550927 Locked 3055 20090723.215458.000 111621773375 1388249655.49420 No -0.07915906281427 Locked 3056 20090723.215459.000 111639273375 1388488572.77380 No -0.07918557091496 Locked 3057 20090723.215500.000 111656773375 1388727496.43240 No -0.07921207939444 Locked 3058 20090723.215501.000 111674273375 1388966426.47610 No -0.07923858825307 Locked 3059 20090723.215502.000 111691773375 1389205362.90230 No -0.0792650974907 Locked 3060 20090723.215503.000 111709273375 1389444305.71950 No -0.07929160710784 Locked 3061 20090723.215504.000 111726773375 1389683254.91550 No -0.07931811710375 Locked 3062 20090723.215505.000 111744273375 1389922210.49490 No -0.07934462747872 Locked 3063 20090723.215506.000 111761773375 1390161172.46450 No -0.07937113823314 Locked 3064 20090723.215507.000 111779273375 1390400140.80230 No -0.07939764936571 Locked 3065 20090723.215508.000 111796773375 1390639115.53810 No -0.0794241608782 Locked 3066 20090723.215509.000 111814273375 1390878096.65070 No -0.07945067276935 Locked 3067 20090723.215510.000 111831773375 1391117084.15560 No -0.07947718504008 Locked 3068 20090723.215511.000 111849273375 1391356078.02900 No -0.07950369768897 Locked 3069 20090723.215512.000 111866773375 1391595078.29920 No -0.07953021071772 Locked 3070 20090723.215513.000 111884273375 1391834084.93430 No -0.07955672412442 Locked 3071 20090723.215514.000 111901773375 1392073097.96090 No -0.07958323791065 Locked 3072 20090723.215515.000 111919273375 1392312117.36170 No -0.07960975207538 Locked 3073 20090723.215516.000 111936773375 1392551143.15400 No -0.07963626661965 Locked 3074 20090723.215517.000 111954273375 1392790175.32800 No -0.07966278154287 Locked 3075 20090723.215518.000 111971773375 1393029213.88140 No -0.07968929684491 Locked 3076 20090723.215519.000 111989273375 1393268258.83430 No -0.07971581252695 Locked 3077 20090723.215520.000 112006773375 1393507310.16010 No -0.07974232858742 Locked 3078 20090723.215521.000 112024273375 1393746367.87110 No -0.07976884502705 Locked 3079 20090723.215522.000 112041773375 1393985431.96390 No -0.07979536184564 Locked 3080 20090723.215523.000 112059273375 1394224502.42780 No -0.07982187904255 Locked 3081 20090723.215524.000 112076773375 1394463579.29290 No -0.07984839661956 Locked 3082 20090723.215525.000 112094273375 1394702662.53980 No -0.07987491457554 Locked 3083 20090723.215526.000 112111773375 1394941752.15270 No -0.07990143290953 Locked 3084 20090723.215527.000 112129273375 1395180848.15640 No -0.07992795162301 Locked 3085 20090723.215528.000 112146773375 1395419950.55300 No -0.07995447071612 Locked 3086 20090723.215529.000 112164273375 1395659059.34120 No -0.07998099018875 Locked 3087 20090723.215530.000 112181773375 1395898174.49910 No -0.08000751003963 Locked 3088 20090723.215531.000 112199273375 1396137296.03590 No -0.08003403026929 Locked 3089 20090723.215532.000 112216773375 1396376423.97040 No -0.08006055087886 Locked 3090 20090723.215533.000 112234273375 1396615558.28850 No -0.08008707186748 Locked 3091 20090723.215534.000 112251773375 1396854698.97290 No -0.08011359323415 Locked 3092 20090723.215535.000 112269273375 1397093846.05170 No -0.08014011498052 Locked 3093 20090723.215536.000 112286773375 1397332999.50640 No -0.08016663710549 Locked 3094 20090723.215537.000 112304273375 1397572159.35100 No -0.08019315960991 Locked 3095 20090723.215538.000 112321773375 1397811325.56100 No -0.0802196824923 Locked 3096 20090723.215539.000 112339273375 1398050498.15160 No -0.08024620575358 Locked 3097 20090723.215540.000 112356773375 1398289677.13640 No -0.08027272939456 Locked 3098 20090723.215541.000 112374273375 1398528862.51250 No -0.08029925341505 Locked 3099 20090723.215542.000 112391773375 1398768054.25410 No -0.08032577781354 Locked 3100 20090723.215543.000 112409273375 1399007252.39430 No -0.08035230259198 Locked 3101 20090723.215544.000 112426773375 1399246456.90350 No -0.08037882774862 Locked 3102 20090723.215545.000 112444273375 1399485667.80180 No -0.08040535328464 Locked 3103 20090723.215546.000 112461773375 1399724885.06960 No -0.0804318791989 Locked 3104 20090723.215547.000 112479273375 1399964108.73870 No -0.08045840549326 Locked 3105 20090723.215548.000 112496773375 1400203338.78710 No -0.08048493216644 Locked 3106 20090723.215549.000 112514273375 1400442575.21760 No -0.08051145921859 Locked 3107 20090723.215550.000 112531773375 1400681818.00750 No -0.08053798664837 Locked 3108 20090723.215551.000 112549273375 1400921067.20040 No -0.08056451445836 Locked 3109 20090723.215552.000 112566773375 1401160322.75390 No -0.08059104264606 Locked 3110 20090723.215553.000 112584273375 1401399584.70280 No -0.08061757121351 Locked 3111 20090723.215554.000 112601773375 1401638853.02140 No -0.08064410015921 Locked 3112 20090723.215555.000 112619273375 1401878127.72920 No -0.0806706294843 Locked 3113 20090723.215556.000 112636773375 1402117408.82370 No -0.08069715918864 Locked 3114 20090723.215557.000 112654273375 1402356696.30430 No -0.08072368927219 Locked 3115 20090723.215558.000 112671773375 1402595990.16670 No -0.0807502197347 Locked 3116 20090723.215559.000 112689273375 1402835290.40210 No -0.08077675057564 Locked 3117 20090723.215600.000 112706773375 1403074597.01720 No -0.08080328179542 Locked 3118 20090723.215601.000 112724273375 1403313910.03520 No -0.0808298133954 Locked 3119 20090723.215602.000 112741773375 1403553229.41480 No -0.08085634537314 Locked 3120 20090723.215603.000 112759273375 1403792555.17730 No -0.08088287772991 Locked 3121 20090723.215604.000 112776773375 1404031887.32180 No -0.08090941046564 Locked 3122 20090723.215605.000 112794273375 1404271225.87650 No -0.08093594358202 Locked 3123 20090723.215606.000 112811773375 1404510570.79090 No -0.08096247707604 Locked 3124 20090723.215607.000 112829273375 1404749922.07390 No -0.08098901094823 Locked 3125 20090723.215608.000 112846773375 1404989279.75850 No -0.08101554520056 Locked 3126 20090723.215609.000 112864273375 1405228643.83700 No -0.08104207983256 Locked 3127 20090723.215610.000 112881773375 1405468014.28200 No -0.08106861484261 Locked 3128 20090723.215611.000 112899273375 1405707391.10930 No -0.08109515023165 Locked 3129 20090723.215612.000 112916773375 1405946774.31280 No -0.08112168599931 Locked 3130 20090723.215613.000 112934273375 1406186163.90340 No -0.08114822214624 Locked 3131 20090723.215614.000 112951773375 1406425559.88220 No -0.08117475867251 Locked 3132 20090723.215615.000 112969273375 1406664962.21970 No -0.08120129557637 Locked 3133 20090723.215616.000 112986773375 1406904370.96000 No -0.08122783286043 Locked 3134 20090723.215617.000 113004273375 1407143786.06890 No -0.08125437052266 Locked 3135 20090723.215618.000 113021773375 1407383207.56630 No -0.08128090856425 Locked 3136 20090723.215619.000 113039273375 1407622635.44320 No -0.08130744698465 Locked 3137 20090723.215620.000 113056773375 1407862069.70900 No -0.08133398578444 Locked 3138 20090723.215621.000 113074273375 1408101510.35840 No -0.08136052496329 Locked 3139 20090723.215622.000 113091773375 1408340957.38020 No -0.08138706452054 Locked 3140 20090723.215623.000 113109273375 1408580410.77800 No -0.0814136044564 Locked 3141 20090723.215624.000 113126773375 1408819870.57360 No -0.08144014477217 Locked 3142 20090723.215625.000 113144273375 1409059336.73990 No -0.08146668546623 Locked 3143 20090723.215626.000 113161773375 1409298809.30990 No -0.08149322654056 Locked 3144 20090723.215627.000 113179273375 1409538288.23320 No -0.08151976799214 Locked 3145 20090723.215628.000 113196773375 1409777773.54330 No -0.08154630982299 Locked 3146 20090723.215629.000 113214273375 1410017265.23770 No -0.08157285203293 Locked 3147 20090723.215630.000 113231773375 1410256763.31260 No -0.08159939462176 Locked 3148 20090723.215631.000 113249273375 1410496267.77100 No -0.08162593758964 Locked 3149 20090723.215632.000 113266773375 1410735778.60200 No -0.08165248093594 Locked 3150 20090723.215633.000 113284273375 1410975295.81770 No -0.08167902466136 Locked 3151 20090723.215634.000 113301773375 1411214819.41810 No -0.08170556876592 Locked 3152 20090723.215635.000 113319273375 1411454349.38560 No -0.08173211324855 Locked 3153 20090723.215636.000 113336773375 1411693885.75190 No -0.08175865811116 Locked 3154 20090723.215637.000 113354273375 1411933428.48610 No -0.08178520335189 Locked 3155 20090723.215638.000 113371773375 1412172977.61600 No -0.08181174897241 Locked 3156 20090723.215639.000 113389273375 1412412533.12290 No -0.0818382949716 Locked 3157 20090723.215640.000 113406773375 1412652095.00600 No -0.08186484134941 Locked 3158 20090723.215641.000 113424273375 1412891663.27620 No -0.0818913881065 Locked 3159 20090723.215642.000 113441773375 1413131237.92820 No -0.08191793524254 Locked 3160 20090723.215643.000 113459273375 1413370818.95820 No -0.08194448275732 Locked 3161 20090723.215644.000 113476773375 1413610406.37140 No -0.08197103065113 Locked 3162 20090723.215645.000 113494273375 1413850000.17320 No -0.0819975789243 Locked 3163 20090723.215646.000 113511773375 1414089600.34270 No -0.0820241275756 Locked 3164 20090723.215647.000 113529273375 1414329206.89670 No -0.08205067660601 Locked 3165 20090723.215648.000 113546773375 1414568819.83390 No -0.08207722601546 Locked 3166 20090723.215649.000 113564273375 1414808439.16350 No -0.0821037758045 Locked 3167 20090723.215650.000 113581773375 1415048064.86710 No -0.08213032597203 Locked 3168 20090723.215651.000 113599273375 1415287696.94520 No -0.08215687651808 Locked 3169 20090723.215652.000 113616773375 1415527335.40140 No -0.08218342744288 Locked 3170 20090723.215653.000 113634273375 1415766980.24820 No -0.08220997874715 Locked 3171 20090723.215654.000 113651773375 1416006631.46210 No -0.0822365304295 Locked 3172 20090723.215655.000 113669273375 1416246289.06960 No -0.08226308249151 Locked 3173 20090723.215656.000 113686773375 1416485953.05920 No -0.0822896349325 Locked 3174 20090723.215657.000 113704273375 1416725623.42490 No -0.08231618775211 Locked 3175 20090723.215658.000 113721773375 1416965300.17800 No -0.082342740951 Locked 3176 20090723.215659.000 113739273375 1417204983.29460 No -0.08236929452777 Locked 3177 20090723.215700.000 113756773375 1417444672.80830 No -0.0823958484844 Locked 3178 20090723.215701.000 113774273375 1417684368.70160 No -0.08242240281986 Locked 3179 20090723.215702.000 113791773375 1417924070.96580 No -0.08244895753363 Locked 3180 20090723.215703.000 113809273375 1418163779.62210 No -0.08247551262696 Locked 3181 20090723.215704.000 113826773375 1418403494.65230 No -0.08250206809879 Locked 3182 20090723.215705.000 113844273375 1418643216.05780 No -0.08252862394918 Locked 3183 20090723.215706.000 113861773375 1418882943.83640 No -0.08255518017801 Locked 3184 20090723.215707.000 113879273375 1419122678.02110 No -0.08258173678725 Locked 3185 20090723.215708.000 113896773375 1419362418.58330 No -0.08260829377519 Locked 3186 20090723.215709.000 113914273375 1419602165.51220 No -0.08263485114118 Locked 3187 20090723.215710.000 113931773375 1419841918.82360 No -0.08266140888618 Locked 3188 20090723.215711.000 113949273375 1420081678.52000 No -0.08268796701032 Locked 3189 20090723.215712.000 113966773375 1420321444.59160 No -0.08271452551303 Locked 3190 20090723.215713.000 113984273375 1420561217.05000 No -0.08274108439499 Locked 3191 20090723.215714.000 114001773375 1420800995.88840 No -0.0827676436558 Locked 3192 20090723.215715.000 114019273375 1421040781.10900 No -0.08279420329559 Locked 3193 20090723.215716.000 114036773375 1421280572.71220 No -0.08282076331439 Locked 3194 20090723.215717.000 114054273375 1421520370.68870 No -0.08284732371163 Locked 3195 20090723.215718.000 114071773375 1421760175.04530 No -0.08287388448774 Locked 3196 20090723.215719.000 114089273375 1421999985.78890 No -0.08290044564311 Locked 3197 20090723.215720.000 114106773375 1422239802.90590 No -0.08292700717694 Locked 3198 20090723.215721.000 114124273375 1422479626.40760 No -0.08295356908989 Locked 3199 20090723.215722.000 114141773375 1422719456.29860 No -0.08298013138225 Locked 3200 20090723.215723.000 114159273375 1422959292.56520 No -0.0830066940532 Locked 3201 20090723.215724.000 114176773375 1423199135.21210 No -0.08303325710301 Locked 3202 20090723.215725.000 114194273375 1423438984.24040 No -0.08305982053176 Locked 3203 20090723.215726.000 114211773375 1423678839.64580 No -0.08308638433919 Locked 3204 20090723.215727.000 114229273375 1423918701.42730 No -0.08311294852524 Locked 3205 20090723.215728.000 114246773375 1424158569.59110 No -0.08313951309027 Locked 3206 20090723.215729.000 114264273375 1424398444.14400 No -0.08316607803469 Locked 3207 20090723.215730.000 114281773375 1424638325.07800 No -0.08319264335803 Locked 3208 20090723.215731.000 114299273375 1424878212.36180 No -0.08321920905842 Locked 3209 20090723.215732.000 114316773375 1425118106.05100 No -0.08324577513917 Locked 3210 20090723.215733.000 114334273375 1425358006.11720 No -0.0832723415986 Locked 3211 20090723.215734.000 114351773375 1425597912.55730 No -0.08329890843651 Locked 3212 20090723.215735.000 114369273375 1425837825.38920 No -0.08332547565397 Locked 3213 20090723.215736.000 114386773375 1426077744.59420 No -0.08335204324988 Locked 3214 20090723.215737.000 114404273375 1426317670.19260 No -0.08337861122543 Locked 3215 20090723.215738.000 114421773375 1426557602.15870 No -0.0834051795791 Locked 3216 20090723.215739.000 114439273375 1426797540.50400 No -0.08343174831157 Locked 3217 20090723.215740.000 114456773375 1427037485.23490 No -0.08345831742322 Locked 3218 20090723.215741.000 114474273375 1427277436.33050 No -0.08348488691282 Locked 3219 20090723.215742.000 114491773375 1427517393.82130 No -0.08351145678216 Locked 3220 20090723.215743.000 114509273375 1427757357.68660 No -0.08353802703004 Locked 3221 20090723.215744.000 114526773375 1427997327.93380 No -0.08356459765687 Locked 3222 20090723.215745.000 114544273375 1428237304.56050 No -0.08359116866252 Locked 3223 20090723.215746.000 114561773375 1428477287.57330 No -0.08361774004739 Locked 3224 20090723.215747.000 114579273375 1428717276.95770 No -0.08364431181061 Locked 3225 20090723.215748.000 114596773375 1428957272.72010 No -0.08367088395256 Locked 3226 20090723.215749.000 114614273375 1429197274.87000 No -0.0836974564738 Locked 3227 20090723.215750.000 114631773375 1429437283.39850 No -0.08372402937381 Locked 3228 20090723.215751.000 114649273375 1429677298.31150 No -0.08375060265294 Locked 3229 20090723.215752.000 114666773375 1429917319.60070 No -0.0837771763107 Locked 3230 20090723.215753.000 114684273375 1430157347.26880 No -0.08380375034723 Locked 3231 20090723.215754.000 114701773375 1430397381.30780 No -0.08383032476208 Locked 3232 20090723.215755.000 114719273375 1430637421.73750 No -0.08385689955641 Locked 3233 20090723.215756.000 114736773375 1430877468.54630 No -0.08388347472954 Locked 3234 20090723.215757.000 114754273375 1431117521.73280 No -0.08391005028139 Locked 3235 20090723.215758.000 114771773375 1431357581.30400 No -0.08393662621236 Locked 3236 20090723.215759.000 114789273375 1431597647.24360 No -0.08396320252149 Locked 3237 20090723.215800.000 114806773375 1431837719.56800 No -0.08398977920976 Locked 3238 20090723.215801.000 114824273375 1432077798.27230 No -0.08401635627687 Locked 3239 20090723.215802.000 114841773375 1432317883.34420 No -0.0840429337221 Locked 3240 20090723.215803.000 114859273375 1432557974.81270 No -0.08406951154716 Locked 3241 20090723.215804.000 114876773375 1432798072.67020 No -0.08409608975161 Locked 3242 20090723.215805.000 114894273375 1433038176.89380 No -0.08412266833408 Locked 3243 20090723.215806.000 114911773375 1433278287.49790 No -0.08414924729543 Locked 3244 20090723.215807.000 114929273375 1433518404.48830 No -0.084175826636 Locked 3245 20090723.215808.000 114946773375 1433758527.85470 No -0.08420240635519 Locked 3246 20090723.215809.000 114964273375 1433998657.61030 No -0.08422898645377 Locked 3247 20090723.215810.000 114981773375 1434238793.72350 No -0.08425556692988 Locked 3248 20090723.215811.000 114999273375 1434478936.23520 No -0.08428214778593 Locked 3249 20090723.215812.000 115016773375 1434719085.12320 No -0.08430872902061 Locked 3250 20090723.215813.000 115034273375 1434959240.39800 No -0.08433531063455 Locked 3251 20090723.215814.000 115051773375 1435199402.02770 No -0.08436189262584 Locked 3252 20090723.215815.000 115069273375 1435439570.05620 No -0.08438847499711 Locked 3253 20090723.215816.000 115086773375 1435679744.46000 No -0.08441505774694 Locked 3254 20090723.215817.000 115104273375 1435919925.25150 No -0.08444164087608 Locked 3255 20090723.215818.000 115121773375 1436160112.40890 No -0.08446822438323 Locked 3256 20090723.215819.000 115139273375 1436400305.94630 No -0.08449480826923 Locked 3257 20090723.215820.000 115156773375 1436640505.87090 No -0.08452139253452 Locked 3258 20090723.215821.000 115174273375 1436880712.17320 No -0.08454797717851 Locked 3259 20090723.215822.000 115191773375 1437120924.85220 No -0.08457456220116 Locked 3260 20090723.215823.000 115209273375 1437361143.91040 No -0.08460114760261 Locked 3261 20090723.215824.000 115226773375 1437601369.34910 No -0.08462773338294 Locked 3262 20090723.215825.000 115244273375 1437841601.17810 No -0.08465431954273 Locked 3263 20090723.215826.000 115261773375 1438081839.37550 No -0.08468090608068 Locked 3264 20090723.215827.000 115279273375 1438322083.97130 No -0.08470749299858 Locked 3265 20090723.215828.000 115296773375 1438562334.92250 No -0.08473408029387 Locked 3266 20090723.215829.000 115314273375 1438802592.25350 No -0.08476066796799 Locked 3267 20090723.215830.000 115331773375 1439042855.98270 No -0.08478725602204 Locked 3268 20090723.215831.000 115349273375 1439283126.08130 No -0.08481384445432 Locked 3269 20090723.215832.000 115366773375 1439523402.56870 No -0.08484043326597 Locked 3270 20090723.215833.000 115384273375 1439763685.43190 No -0.08486702245621 Locked 3271 20090723.215834.000 115401773375 1440003974.66940 No -0.08489361202497 Locked 3272 20090723.215835.000 115419273375 1440244270.28580 No -0.08492020197252 Locked 3273 20090723.215836.000 115436773375 1440484572.27960 No -0.08494679229876 Locked 3274 20090723.215837.000 115454273375 1440724880.66540 No -0.08497338300456 Locked 3275 20090723.215838.000 115471773375 1440965195.41830 No -0.08499997408844 Locked 3276 20090723.215839.000 115489273375 1441205516.53910 No -0.08502656555046 Locked 3277 20090723.215840.000 115506773375 1441445844.05640 No -0.08505315739231 Locked 3278 20090723.215841.000 115524273375 1441686177.94090 No -0.08507974961225 Locked 3279 20090723.215842.000 115541773375 1441926518.21090 No -0.08510634221136 Locked 3280 20090723.215843.000 115559273375 1442166864.85450 No -0.08513293518895 Locked 3281 20090723.215844.000 115576773375 1442407217.87450 No -0.08515952854517 Locked 3282 20090723.215845.000 115594273375 1442647577.28190 No -0.08518612228068 Locked 3283 20090723.215846.000 115611773375 1442887943.06720 No -0.08521271639491 Locked 3284 20090723.215847.000 115629273375 1443128315.23430 No -0.0852393108881 Locked 3285 20090723.215848.000 115646773375 1443368693.76740 No -0.08526590575932 Locked 3286 20090723.215849.000 115664273375 1443609078.69150 No -0.08529250101003 Locked 3287 20090723.215850.000 115681773375 1443849469.99330 No -0.08531909663946 Locked 3288 20090723.215851.000 115699273375 1444089867.68680 No -0.08534569264843 Locked 3289 20090723.215852.000 115716773375 1444330271.75010 No -0.08537228903565 Locked 3290 20090723.215853.000 115734273375 1444570682.18970 No -0.08539888580149 Locked 3291 20090723.215854.000 115751773375 1444811099.01430 No -0.08542548294649 Locked 3292 20090723.215855.000 115769273375 1445051522.21820 No -0.08545208047029 Locked 3293 20090723.215856.000 115786773375 1445291951.79180 No -0.08547867837233 Locked 3294 20090723.215857.000 115804273375 1445532387.77150 No -0.08550527665477 Locked 3295 20090723.215858.000 115821773375 1445772830.10620 No -0.08553187531458 Locked 3296 20090723.215859.000 115839273375 1446013278.83360 No -0.08555847435399 Locked 3297 20090723.215900.000 115856773375 1446253733.93700 No -0.08558507377201 Locked 3298 20090723.215901.000 115874273375 1446494195.41360 No -0.08561167356848 Locked 3299 20090723.215902.000 115891773375 1446734663.26150 No -0.08563827374328 Locked 3300 20090723.215903.000 115909273375 1446975137.49380 No -0.0856648742972 Locked 3301 20090723.215904.000 115926773375 1447215618.10330 No -0.08569147522979 Locked 3302 20090723.215905.000 115944273375 1447456105.10070 No -0.08571807654171 Locked 3303 20090723.215906.000 115961773375 1447696598.47350 No -0.0857446782322 Locked 3304 20090723.215907.000 115979273375 1447937098.23480 No -0.08577128030205 Locked 3305 20090723.215908.000 115996773375 1448177604.37500 No -0.08579788275069 Locked 3306 20090723.215909.000 116014273375 1448418116.89660 No -0.08582448557825 Locked 3307 20090723.215910.000 116031773375 1448658635.78980 No -0.08585108878417 Locked 3308 20090723.215911.000 116049273375 1448899161.06510 No -0.08587769236906 Locked 3309 20090723.215912.000 116066773375 1449139692.71230 No -0.08590429633232 Locked 3310 20090723.215913.000 116084273375 1449380230.75420 No -0.08593090067531 Locked 3311 20090723.215914.000 116101773375 1449620775.16730 No -0.08595750539662 Locked 3312 20090723.215915.000 116119273375 1449861325.95710 No -0.08598411049658 Locked 3313 20090723.215916.000 116136773375 1450101883.12250 No -0.08601071597514 Locked 3314 20090723.215917.000 116154273375 1450342446.67710 No -0.08603732183309 Locked 3315 20090723.215918.000 116171773375 1450583016.60510 No -0.0860639280695 Locked 3316 20090723.215919.000 116189273375 1450823592.91310 No -0.08609053468476 Locked 3317 20090723.215920.000 116206773375 1451064175.59830 No -0.0861171416787 Locked 3318 20090723.215921.000 116224273375 1451304764.67690 No -0.08614374905229 Locked 3319 20090723.215922.000 116241773375 1451545360.11900 No -0.08617035680375 Locked 3320 20090723.215923.000 116259273375 1451785961.95740 No -0.08619696493502 Locked 3321 20090723.215924.000 116276773375 1452026570.15550 No -0.08622357344394 Locked 3322 20090723.215925.000 116294273375 1452267184.74560 No -0.08625018233243 Locked 3323 20090723.215926.000 116311773375 1452507805.70530 No -0.08627679159914 Locked 3324 20090723.215927.000 116329273375 1452748433.06870 No -0.08630340124612 Locked 3325 20090723.215928.000 116346773375 1452989066.79730 No -0.08633001127106 Locked 3326 20090723.215929.000 116364273375 1453229706.89700 No -0.08635662167433 Locked 3327 20090723.215930.000 116381773375 1453470353.38050 No -0.08638323245667 Locked 3328 20090723.215931.000 116399273375 1453711006.23530 No -0.08640984361734 Locked 3329 20090723.215932.000 116416773375 1453951665.48050 No -0.08643645515749 Locked 3330 20090723.215933.000 116434273375 1454192331.09690 No -0.08646306707596 Locked 3331 20090723.215934.000 116451773375 1454433003.08550 No -0.08648967937282 Locked 3332 20090723.215935.000 116469273375 1454673681.48000 No -0.08651629205006 Locked 3333 20090723.215936.000 116486773375 1454914366.24690 No -0.0865429051057 Locked 3334 20090723.215937.000 116504273375 1455155057.37770 No -0.08656951853924 Locked 3335 20090723.215938.000 116521773375 1455395754.90900 No -0.08659613235285 Locked 3336 20090723.215939.000 116539273375 1455636458.80150 No -0.08662274654419 Locked 3337 20090723.215940.000 116556773375 1455877169.07640 No -0.08664936111452 Locked 3338 20090723.215941.000 116574273375 1456117885.73020 No -0.08667597606363 Locked 3339 20090723.215942.000 116591773375 1456358608.76130 No -0.08670259139144 Locked 3340 20090723.215943.000 116609273375 1456599338.18240 No -0.08672920709869 Locked 3341 20090723.215944.000 116626773375 1456840073.96920 No -0.08675582318394 Locked 3342 20090723.215945.000 116644273375 1457080816.14020 No -0.08678243964829 Locked 3343 20090723.215946.000 116661773375 1457321564.68350 No -0.08680905649103 Locked 3344 20090723.215947.000 116679273375 1457562319.62660 No -0.0868356737138 Locked 3345 20090723.215948.000 116696773375 1457803080.93950 No -0.08686229131482 Locked 3346 20090723.215949.000 116714273375 1458043848.62580 No -0.08688890929429 Locked 3347 20090723.215950.000 116731773375 1458284622.68250 No -0.08691552765204 Locked 3348 20090723.215951.000 116749273375 1458525403.14020 No -0.08694214638988 Locked 3349 20090723.215952.000 116766773375 1458766189.96540 No -0.08696876550584 Locked 3350 20090723.215953.000 116784273375 1459006983.16300 No -0.0869953850002 Locked 3351 20090723.215954.000 116801773375 1459247782.73870 No -0.08702200487329 Locked 3352 20090723.215955.000 116819273375 1459488588.70560 No -0.08704862512589 Locked 3353 20090723.215956.000 116836773375 1459729401.05310 No -0.08707524575739 Locked 3354 20090723.215957.000 116854273375 1459970219.76640 No -0.08710186676689 Locked 3355 20090723.215958.000 116871773375 1460211044.86860 No -0.08712848815576 Locked 3356 20090723.215959.000 116889273375 1460451876.34210 No -0.08715510992297 Locked 3357 20090723.220000.000 116906773375 1460692714.19940 No -0.08718173206926 Locked 3358 20090723.220001.000 116924273375 1460933558.44010 No -0.0872083545946 Locked 3359 20090723.220002.000 116941773375 1461174409.06170 No -0.08723497749884 Locked 3360 20090723.220003.000 116959273375 1461415266.05730 No -0.08726160078158 Locked 3361 20090723.220004.000 116976773375 1461656129.42490 No -0.08728822444269 Locked 3362 20090723.220005.000 116994273375 1461896999.18970 No -0.08731484848367 Locked 3363 20090723.220006.000 117011773375 1462137875.32800 No -0.08734147290312 Locked 3364 20090723.220007.000 117029273375 1462378757.83500 No -0.08736809770074 Locked 3365 20090723.220008.000 117046773375 1462619646.73550 No -0.08739472287802 Locked 3366 20090723.220009.000 117064273375 1462860541.98850 No -0.08742134843252 Locked 3367 20090723.220010.000 117081773375 1463101443.63750 No -0.08744797436681 Locked 3368 20090723.220011.000 117099273375 1463342351.66780 No -0.08747460068003 Locked 3369 20090723.220012.000 117116773375 1463583266.06640 No -0.08750122737141 Locked 3370 20090723.220013.000 117134273375 1463824186.85450 No -0.0875278544422 Locked 3371 20090723.220014.000 117151773375 1464065114.01730 No -0.08755448189153 Locked 3372 20090723.220015.000 117169273375 1464306047.56720 No -0.08758110972012 Locked 3373 20090723.220016.000 117186773375 1464546987.48990 No -0.08760773792714 Locked 3374 20090723.220017.000 117204273375 1464787933.78940 No -0.08763436651282 Locked 3375 20090723.220018.000 117221773375 1465028886.46730 No -0.08766099547726 Locked 3376 20090723.220019.000 117239273375 1465269845.51990 No -0.08768762482023 Locked 3377 20090723.220020.000 117256773375 1465510810.96580 No -0.08771425454284 Locked 3378 20090723.220021.000 117274273375 1465751782.79150 No -0.08774088464429 Locked 3379 20090723.220022.000 117291773375 1465992760.98220 No -0.0877675151237 Locked 3380 20090723.220023.000 117309273375 1466233745.55530 No -0.0877941459821 Locked 3381 20090723.220024.000 117326773375 1466474736.51970 No -0.08782077722002 Locked 3382 20090723.220025.000 117344273375 1466715733.84890 No -0.08784740883589 Locked 3383 20090723.220026.000 117361773375 1466956737.57550 No -0.08787404083164 Locked 3384 20090723.220027.000 117379273375 1467197747.65510 No -0.08790067320464 Locked 3385 20090723.220028.000 117396773375 1467438764.14330 No -0.08792730595819 Locked 3386 20090723.220029.000 117414273375 1467679786.99220 No -0.08795393908944 Locked 3387 20090723.220030.000 117431773375 1467920816.21750 No -0.08798057259933 Locked 3388 20090723.220031.000 117449273375 1468161851.83850 No -0.088007206489 Locked 3389 20090723.220032.000 117466773375 1468402893.82370 No -0.08803384075658 Locked 3390 20090723.220033.000 117484273375 1468643942.19850 No -0.08806047540358 Locked 3391 20090723.220034.000 117501773375 1468884996.95090 No -0.08808711042929 Locked 3392 20090723.220035.000 117519273375 1469126058.06830 No -0.08811374583296 Locked 3393 20090723.220036.000 117536773375 1469367125.58290 No -0.0881403816165 Locked 3394 20090723.220037.000 117554273375 1469608199.46790 No -0.08816701777832 Locked 3395 20090723.220038.000 117571773375 1469849279.73520 No -0.08819365431912 Locked 3396 20090723.220039.000 117589273375 1470090366.39210 No -0.08822029123935 Locked 3397 20090723.220040.000 117606773375 1470331459.42020 No -0.0882469285379 Locked 3398 20090723.220041.000 117624273375 1470572558.82290 No -0.08827356621499 Locked 3399 20090723.220042.000 117641773375 1470813664.60370 No -0.08830020427081 Locked 3400 20090723.220043.000 117659273375 1471054776.76680 No -0.08832684270561 Locked 3401 20090723.220044.000 117676773375 1471295895.32050 No -0.0883534815199 Locked 3402 20090723.220045.000 117694273375 1471537020.23330 No -0.0883801207118 Locked 3403 20090723.220046.000 117711773375 1471778151.54260 No -0.08840676028352 Locked 3404 20090723.220047.000 117729273375 1472019289.22910 No -0.08843340023393 Locked 3405 20090723.220048.000 117746773375 1472260433.29530 No -0.08846004056317 Locked 3406 20090723.220049.000 117764273375 1472501583.72810 No -0.08848668127047 Locked 3407 20090723.220050.000 117781773375 1472742740.54050 No -0.08851332235659 Locked 3408 20090723.220051.000 117799273375 1472983903.74560 No -0.08853996382232 Locked 3409 20090723.220052.000 117816773375 1473225073.31990 No -0.08856660566625 Locked 3410 20090723.220053.000 117834273375 1473466249.27900 No -0.08859324788932 Locked 3411 20090723.220054.000 117851773375 1473707431.61690 No -0.08861989049117 Locked 3412 20090723.220055.000 117869273375 1473948620.31810 No -0.08864653347088 Locked 3413 20090723.220056.000 117886773375 1474189815.41210 No -0.0886731768302 Locked 3414 20090723.220057.000 117904273375 1474431016.89100 No -0.08869982056865 Locked 3415 20090723.220058.000 117921773375 1474672224.74220 No -0.08872646468551 Locked 3416 20090723.220059.000 117939273375 1474913438.98130 No -0.08875310918168 Locked 3417 20090723.220100.000 117956773375 1475154659.58740 No -0.08877975405592 Locked 3418 20090723.220101.000 117974273375 1475395886.57320 No -0.088806399309 Locked 3419 20090723.220102.000 117991773375 1475637119.94770 No -0.08883304494145 Locked 3420 20090723.220103.000 118009273375 1475878359.67740 No -0.08885969095127 Locked 3421 20090723.220104.000 118026773375 1476119605.82100 No -0.08888633734196 Locked 3422 20090723.220105.000 118044273375 1476360858.33340 No -0.08891298411083 Locked 3423 20090723.220106.000 118061773375 1476602117.22020 No -0.08893963125823 Locked 3424 20090723.220107.000 118079273375 1476843382.49370 No -0.08896627878486 Locked 3425 20090723.220108.000 118096773375 1477084654.13820 No -0.08899292668982 Locked 3426 20090723.220109.000 118114273375 1477325932.16740 No -0.0890195749739 Locked 3427 20090723.220110.000 118131773375 1477567216.58390 No -0.08904622363726 Locked 3428 20090723.220111.000 118149273375 1477808507.36510 No -0.08907287267857 Locked 3429 20090723.220112.000 118166773375 1478049804.53310 No -0.08909952209913 Locked 3430 20090723.220113.000 118184273375 1478291108.07430 No -0.08912617189814 Locked 3431 20090723.220114.000 118201773375 1478532418.00870 No -0.08915282207678 Locked 3432 20090723.220115.000 118219273375 1478773734.30270 No -0.08917947263306 Locked 3433 20090723.220116.000 118236773375 1479015056.98720 No -0.08920612356882 Locked 3434 20090723.220117.000 118254273375 1479256386.05890 No -0.08923277488385 Locked 3435 20090723.220118.000 118271773375 1479497721.48520 No -0.08925942657622 Locked 3436 20090723.220119.000 118289273375 1479739063.30840 No -0.08928607864845 Locked 3437 20090723.220120.000 118306773375 1479980411.50080 No -0.08931273109888 Locked 3438 20090723.220121.000 118324273375 1480221766.08880 No -0.08933938392909 Locked 3439 20090723.220122.000 118341773375 1480463127.04040 No -0.08936603713718 Locked 3440 20090723.220123.000 118359273375 1480704494.36650 No -0.08939269072379 Locked 3441 20090723.220124.000 118376773375 1480945868.08210 No -0.08941934468982 Locked 3442 20090723.220125.000 118394273375 1481187248.18500 No -0.08944599903513 Locked 3443 20090723.220126.000 118411773375 1481428634.66970 No -0.08947265375939 Locked 3444 20090723.220127.000 118429273375 1481670027.50880 No -0.08949930886099 Locked 3445 20090723.220128.000 118446773375 1481911426.75240 No -0.08952596434289 Locked 3446 20090723.220129.000 118464273375 1482152832.36580 No -0.08955262020303 Locked 3447 20090723.220130.000 118481773375 1482394244.36110 No -0.08957927644214 Locked 3448 20090723.220131.000 118499273375 1482635662.73020 No -0.08960593305973 Locked 3449 20090723.220132.000 118516773375 1482877087.48030 No -0.08963259005623 Locked 3450 20090723.220133.000 118534273375 1483118518.62500 No -0.08965924743244 Locked 3451 20090723.220134.000 118551773375 1483359956.13740 No -0.08968590518678 Locked 3452 20090723.220135.000 118569273375 1483601400.02010 No -0.08971256331939 Locked 3453 20090723.220136.000 118586773375 1483842850.29450 No -0.08973922183154 Locked 3454 20090723.220137.000 118604273375 1484084306.95340 No -0.08976588072281 Locked 3455 20090723.220138.000 118621773375 1484325769.97740 No -0.08979253999205 Locked 3456 20090723.220139.000 118639273375 1484567239.39570 No -0.08981919964099 Locked 3457 20090723.220140.000 118656773375 1484808715.18000 No -0.08984585966794 Locked 3458 20090723.220141.000 118674273375 1485050197.34420 No -0.08987252007374 Locked 3459 20090723.220142.000 118691773375 1485291685.89740 No -0.08989918085892 Locked 3460 20090723.220143.000 118709273375 1485533180.81380 No -0.08992584202196 Locked 3461 20090723.220144.000 118726773375 1485774682.11820 No -0.08995250356432 Locked 3462 20090723.220145.000 118744273375 1486016189.80570 No -0.08997916548572 Locked 3463 20090723.220146.000 118761773375 1486257703.86090 No -0.09000582778523 Locked 3464 20090723.220147.000 118779273375 1486499224.31460 No -0.09003249046469 Locked 3465 20090723.220148.000 118796773375 1486740751.14130 No -0.09005915352259 Locked 3466 20090723.220149.000 118814273375 1486982284.35010 No -0.09008581695946 Locked 3467 20090723.220150.000 118831773375 1487223823.93230 No -0.09011248077479 Locked 3468 20090723.220151.000 118849273375 1487465369.89250 No -0.09013914496886 Locked 3469 20090723.220152.000 118866773375 1487706922.25500 No -0.09016580954309 Locked 3470 20090723.220153.000 118884273375 1487948480.98500 No -0.09019247449543 Locked 3471 20090723.220154.000 118901773375 1488190046.09330 No -0.09021913982653 Locked 3472 20090723.220155.000 118919273375 1488431617.56670 No -0.09024580553559 Locked 3473 20090723.220156.000 118936773375 1488673195.43700 No -0.0902724716245 Locked 3474 20090723.220157.000 118954273375 1488914779.68430 No -0.09029913809208 Locked 3475 20090723.220158.000 118971773375 1489156370.30430 No -0.09032580493808 Locked 3476 20090723.220159.000 118989273375 1489397967.30670 No -0.09035247216307 Locked 3477 20090723.220200.000 119006773375 1489639570.68440 No -0.09037913976664 Locked 3478 20090723.220201.000 119024273375 1489881180.45890 No -0.09040580775005 Locked 3479 20090723.220202.000 119041773375 1490122796.61280 No -0.09043247611227 Locked 3480 20090723.220203.000 119059273375 1490364419.12650 No -0.09045914485215 Locked 3481 20090723.220204.000 119076773375 1490606048.03780 No -0.09048581397192 Locked 3482 20090723.220205.000 119094273375 1490847683.31490 No -0.0905124834697 Locked 3483 20090723.220206.000 119111773375 1491089324.97200 No -0.09053915334632 Locked 3484 20090723.220207.000 119129273375 1491330973.02170 No -0.09056582360255 Locked 3485 20090723.220208.000 119146773375 1491572627.44470 No -0.09059249423723 Locked 3486 20090723.220209.000 119164273375 1491814288.25080 No -0.09061916525094 Locked 3487 20090723.220210.000 119181773375 1492055955.42940 No -0.09064583664306 Locked 3488 20090723.220211.000 119199273375 1492297628.99880 No -0.09067250841467 Locked 3489 20090723.220212.000 119216773375 1492539308.94760 No -0.09069918056509 Locked 3490 20090723.220213.000 119234273375 1492780995.26550 No -0.09072585309371 Locked 3491 20090723.220214.000 119251773375 1493022687.96760 No -0.09075252600144 Locked 3492 20090723.220215.000 119269273375 1493264387.05490 No -0.09077919928832 Locked 3493 20090723.220216.000 119286773375 1493506092.52590 No -0.09080587295428 Locked 3494 20090723.220217.000 119304273375 1493747804.36750 No -0.09083254699852 Locked 3495 20090723.220218.000 119321773375 1493989522.58800 No -0.09085922142155 Locked 3496 20090723.220219.000 119339273375 1494231247.19250 No -0.09088589622367 Locked 3497 20090723.220220.000 119356773375 1494472978.17690 No -0.09091257140463 Locked 3498 20090723.220221.000 119374273375 1494714715.53330 No -0.09093924696397 Locked 3499 20090723.220222.000 119391773375 1494956459.27260 No -0.09096592290233 Locked 3500 20090723.220223.000 119409273375 1495198209.40060 No -0.09099259922005 Locked 3501 20090723.220224.000 119426773375 1495439965.90940 No -0.09101927591667 Locked 3502 20090723.220225.000 119444273375 1495681728.79820 No -0.09104595299215 Locked 3503 20090723.220226.000 119461773375 1495923498.04940 No -0.09107263044543 Locked 3504 20090723.220227.000 119479273375 1496165273.69410 No -0.09109930827836 Locked 3505 20090723.220228.000 119496773375 1496407055.72160 No -0.0911259864903 Locked 3506 20090723.220229.000 119514273375 1496648844.12640 No -0.09115266508094 Locked 3507 20090723.220230.000 119531773375 1496890638.90430 No -0.09117934405001 Locked 3508 20090723.220231.000 119549273375 1497132440.06720 No -0.09120602339824 Locked 3509 20090723.220232.000 119566773375 1497374247.61780 No -0.09123270312577 Locked 3510 20090723.220233.000 119584273375 1497616061.54020 No -0.09125938323166 Locked 3511 20090723.220234.000 119601773375 1497857881.84570 No -0.09128606371659 Locked 3512 20090723.220235.000 119619273375 1498099708.52910 No -0.09131274458024 Locked 3513 20090723.220236.000 119636773375 1498341541.59630 No -0.09133942582297 Locked 3514 20090723.220237.000 119654273375 1498583381.03680 No -0.09136610744415 Locked 3515 20090723.220238.000 119671773375 1498825226.86850 No -0.09139278944484 Locked 3516 20090723.220239.000 119689273375 1499067079.06720 No -0.09141947182362 Locked 3517 20090723.220240.000 119706773375 1499308937.66090 No -0.09144615458213 Locked 3518 20090723.220241.000 119724273375 1499550802.62160 No -0.09147283771872 Locked 3519 20090723.220242.000 119741773375 1499792673.96430 No -0.09149952123429 Locked 3520 20090723.220243.000 119759273375 1500034551.69360 No -0.09152620512909 Locked 3521 20090723.220244.000 119776773375 1500276435.81320 No -0.09155288940336 Locked 3522 20090723.220245.000 119794273375 1500518326.29840 No -0.09157957405561 Locked 3523 20090723.220246.000 119811773375 1500760223.17300 No -0.09160625908728 Locked 3524 20090723.220247.000 119829273375 1501002126.42030 No -0.09163294449737 Locked 3525 20090723.220248.000 119846773375 1501244036.05200 No -0.09165963028656 Locked 3526 20090723.220249.000 119864273375 1501485952.06580 No -0.09168631645473 Locked 3527 20090723.220250.000 119881773375 1501727874.44780 No -0.09171300300105 Locked 3528 20090723.220251.000 119899273375 1501969803.22310 No -0.09173968992701 Locked 3529 20090723.220252.000 119916773375 1502211738.36720 No -0.09176637723116 Locked 3530 20090723.220253.000 119934273375 1502453679.89940 No -0.09179306491463 Locked 3531 20090723.220254.000 119951773375 1502695627.81410 No -0.09181975297711 Locked 3532 20090723.220255.000 119969273375 1502937582.10240 No -0.09184644141805 Locked 3533 20090723.220256.000 119986773375 1503179542.76970 No -0.09187313023779 Locked 3534 20090723.220257.000 120004273375 1503421509.83840 No -0.09189981943764 Locked 3535 20090723.220258.000 120021773375 1503663483.26710 No -0.09192650901516 Locked 3536 20090723.220259.000 120039273375 1503905463.08630 No -0.09195319897215 Locked 3537 20090723.220300.000 120056773375 1504147449.28810 No -0.09197988930815 Locked 3538 20090723.220301.000 120074273375 1504389441.86670 No -0.0920065800228 Locked 3539 20090723.220302.000 120091773375 1504631440.81510 No -0.0920332711157 Locked 3540 20090723.220303.000 120109273375 1504873446.15360 No -0.09205996258805 Locked 3541 20090723.220304.000 120126773375 1505115457.87690 No -0.09208665443954 Locked 3542 20090723.220305.000 120144273375 1505357475.97900 No -0.0921133466698 Locked 3543 20090723.220306.000 120161773375 1505599500.45330 No -0.09214003927845 Locked 3544 20090723.220307.000 120179273375 1505841531.31570 No -0.09216673226644 Locked 3545 20090723.220308.000 120196773375 1506083568.55220 No -0.09219342563292 Locked 3546 20090723.220309.000 120214273375 1506325612.17900 No -0.09222011937886 Locked 3547 20090723.220310.000 120231773375 1506567662.17890 No -0.09224681350324 Locked 3548 20090723.220311.000 120249273375 1506809718.56150 No -0.09227350800664 Locked 3549 20090723.220312.000 120266773375 1507051781.33110 No -0.0923002028893 Locked 3550 20090723.220313.000 120284273375 1507293850.47720 No -0.0923268981506 Locked 3551 20090723.220314.000 120301773375 1507535925.99710 No -0.09235359379038 Locked 3552 20090723.220315.000 120319273375 1507778007.91470 No -0.09238028981007 Locked 3553 20090723.220316.000 120336773375 1508020096.20430 No -0.09240698620813 Locked 3554 20090723.220317.000 120354273375 1508262190.86860 No -0.09243368298472 Locked 3555 20090723.220318.000 120371773375 1508504291.91310 No -0.09246038014018 Locked 3556 20090723.220319.000 120389273375 1508746399.34030 No -0.09248707767464 Locked 3557 20090723.220320.000 120406773375 1508988513.16370 No -0.09251377558892 Locked 3558 20090723.220321.000 120424273375 1509230633.36510 No -0.09254047388193 Locked 3559 20090723.220322.000 120441773375 1509472759.93410 No -0.09256717255306 Locked 3560 20090723.220323.000 120459273375 1509714892.88380 No -0.09259387160307 Locked 3561 20090723.220324.000 120476773375 1509957032.21680 No -0.09262057103214 Locked 3562 20090723.220325.000 120494273375 1510199177.93520 No -0.09264727084037 Locked 3563 20090723.220326.000 120511773375 1510441330.03390 No -0.09267397102747 Locked 3564 20090723.220327.000 120529273375 1510683488.50810 No -0.09270067159315 Locked 3565 20090723.220328.000 120546773375 1510925653.38420 No -0.09272737253898 Locked 3566 20090723.220329.000 120564273375 1511167824.62700 No -0.09275407386288 Locked 3567 20090723.220330.000 120581773375 1511410002.24700 No -0.09278077556546 Locked 3568 20090723.220331.000 120599273375 1511652186.25030 No -0.09280747764708 Locked 3569 20090723.220332.000 120616773375 1511894376.64600 No -0.09283418010829 Locked 3570 20090723.220333.000 120634273375 1512136573.40700 No -0.09286088294748 Locked 3571 20090723.220334.000 120651773375 1512378776.55800 No -0.09288758616611 Locked 3572 20090723.220335.000 120669273375 1512620986.09890 No -0.09291428976417 Locked 3573 20090723.220336.000 120686773375 1512863202.01540 No -0.09294099374083 Locked 3574 20090723.220337.000 120704273375 1513105424.30600 No -0.09296769809599 Locked 3575 20090723.220338.000 120721773375 1513347652.97900 No -0.09299440283014 Locked 3576 20090723.220339.000 120739273375 1513589888.03540 No -0.09302110794334 Locked 3577 20090723.220340.000 120756773375 1513832129.46460 No -0.09304781343497 Locked 3578 20090723.220341.000 120774273375 1514074377.27750 No -0.09307451930566 Locked 3579 20090723.220342.000 120791773375 1514316631.47910 No -0.09310122555572 Locked 3580 20090723.220343.000 120809273375 1514558892.06660 No -0.09312793218498 Locked 3581 20090723.220344.000 120826773375 1514801159.02380 No -0.09315463919248 Locked 3582 20090723.220345.000 120844273375 1515043432.37900 No -0.0931813465799 Locked 3583 20090723.220346.000 120861773375 1515285712.09360 No -0.09320805434494 Locked 3584 20090723.220347.000 120879273375 1515527998.19630 No -0.09323476248932 Locked 3585 20090723.220348.000 120896773375 1515770290.67740 No -0.09326147101245 Locked 3586 20090723.220349.000 120914273375 1516012589.54060 No -0.09328817991455 Locked 3587 20090723.220350.000 120931773375 1516254894.79480 No -0.09331488919616 Locked 3588 20090723.220351.000 120949273375 1516497206.42250 No -0.09334159885624 Locked 3589 20090723.220352.000 120966773375 1516739524.44770 No -0.0933683088962 Locked 3590 20090723.220353.000 120984273375 1516981848.84800 No -0.09339501931472 Locked 3591 20090723.220354.000 121001773375 1517224179.62320 No -0.09342173011179 Locked 3592 20090723.220355.000 121019273375 1517466516.76810 No -0.09344844128709 Locked 3593 20090723.220356.000 121036773375 1517708860.32250 No -0.093475152843 Locked 3594 20090723.220357.000 121054273375 1517951210.24280 No -0.09350186477692 Locked 3595 20090723.220358.000 121071773375 1518193566.54640 No -0.09352857708989 Locked 3596 20090723.220359.000 121089273375 1518435929.23310 No -0.09355528978189 Locked 3597 20090723.220400.000 121106773375 1518678298.28670 No -0.09358200285196 Locked 3598 20090723.220401.000 121124273375 1518920673.73720 No -0.09360871630189 Locked 3599 20090723.220402.000 121141773375 1519163055.56940 No -0.09363543013077 Locked 3600 20090723.220403.000 121159273375 1519405443.78320 No -0.09366214433859 Locked