NN12 MEX1 OP D2 20090714.213122.000 20090714.213122.000 20090714.223121.000 STC 1 DAP_Started 3600 1. No Yes 3067787827. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 749 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936786000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350410000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090714.213122.000 81544966124 1017373133.98790 No 0 Locked 2 20090714.213123.000 81562466124 1017569938.49800 No -2.078380573849e-05 Locked 3 20090714.213124.000 81579966124 1017766751.11910 No -4.156809311312e-05 Locked 4 20090714.213125.000 81597466124 1017963571.82730 No -6.235286070469e-05 Locked 5 20090714.213126.000 81614966124 1018160400.63590 No -8.313810930298e-05 Locked 6 20090714.213127.000 81632466124 1018357237.55110 No -0.0001039238392761 Locked 7 20090714.213128.000 81649966124 1018554082.57160 No -0.000124710050547 Locked 8 20090714.213129.000 81667466124 1018750935.67500 No -0.0001454967417853 Locked 9 20090714.213130.000 81684966124 1018947796.88270 No -0.000166283914262 Locked 10 20090714.213131.000 81702466124 1019144666.20100 No -0.0001870715683511 Locked 11 20090714.213132.000 81719966124 1019341543.61820 No -0.0002078597033577 Locked 12 20090714.213133.000 81737466124 1019538429.13910 No -0.0002286483195671 Locked 13 20090714.213134.000 81754966124 1019735322.76570 No -0.0002494374170979 Locked 14 20090714.213135.000 81772466124 1019932224.49510 No -0.0002702269957779 Locked 15 20090714.213136.000 81789966124 1020129134.32990 No -0.0002910170557615 Locked 16 20090714.213137.000 81807466124 1020326052.27860 No -0.0003118075975535 Locked 17 20090714.213138.000 81824966124 1020522978.33060 No -0.0003325986205243 Locked 18 20090714.213139.000 81842466124 1020719912.47720 No -0.0003533901241575 Locked 19 20090714.213140.000 81859966124 1020916854.74150 No -0.0003741821098247 Locked 20 20090714.213141.000 81877466124 1021113805.11280 No -0.0003949745768904 Locked 21 20090714.213142.000 81894966124 1021310763.59650 No -0.0004157675256755 Locked 22 20090714.213143.000 81912466124 1021507730.18420 No -0.000436560955681 Locked 23 20090714.213144.000 81929966124 1021704704.88690 No -0.0004573548675602 Locked 24 20090714.213145.000 81947466124 1021901687.69880 No -0.0004781492609687 Locked 25 20090714.213146.000 81964966124 1022098678.62030 No -0.0004989441359302 Locked 26 20090714.213147.000 81982466124 1022295677.65910 No -0.0005197394929019 Locked 27 20090714.213148.000 81999966124 1022492684.80690 No -0.000540535331391 Locked 28 20090714.213149.000 82017466124 1022689700.07070 No -0.0005613316518131 Locked 29 20090714.213150.000 82034966124 1022886723.44070 No -0.0005821284535864 Locked 30 20090714.213151.000 82052466124 1023083754.93150 No -0.0006029257375777 Locked 31 20090714.213152.000 82069966124 1023280794.52870 No -0.000623723502932 Locked 32 20090714.213153.000 82087466124 1023477842.24150 No -0.0006445217501956 Locked 33 20090714.213154.000 82104966124 1023674898.07370 No -0.0006653204795941 Locked 34 20090714.213155.000 82122466124 1023871962.01500 No -0.000686119690516 Locked 35 20090714.213156.000 82139966124 1024069034.08490 No -0.0007069193841191 Locked 36 20090714.213157.000 82157466124 1024266114.26270 No -0.0007277195591743 Locked 37 20090714.213158.000 82174966124 1024463202.57150 No -0.0007485202170532 Locked 38 20090714.213159.000 82192466124 1024660298.99130 No -0.0007693213565683 Locked 39 20090714.213200.000 82209966124 1024857403.53470 No -0.0007901229784677 Locked 40 20090714.213201.000 82227466124 1025054516.18770 No -0.0008109250819201 Locked 41 20090714.213202.000 82244966124 1025251636.97440 No -0.0008317276683566 Locked 42 20090714.213203.000 82262466124 1025448765.86490 No -0.0008525307360017 Locked 43 20090714.213204.000 82279966124 1025645902.88910 No -0.0008733342866309 Locked 44 20090714.213205.000 82297466124 1025843048.02770 No -0.0008941383190981 Locked 45 20090714.213206.000 82314966124 1026040201.29990 No -0.0009149428345434 Locked 46 20090714.213207.000 82332466124 1026237362.68390 No -0.0009357478316724 Locked 47 20090714.213208.000 82349966124 1026434532.19080 No -0.0009565533111442 Locked 48 20090714.213209.000 82367466124 1026631709.82760 No -0.0009773592733744 Locked 49 20090714.213210.000 82384966124 1026828895.58460 No -0.0009981657177871 Locked 50 20090714.213211.000 82402466124 1027026089.48000 No -0.001018972645463 Locked 51 20090714.213212.000 82419966124 1027223291.49010 No -0.001039780054995 Locked 52 20090714.213213.000 82437466124 1027420501.63630 No -0.001060587947653 Locked 53 20090714.213214.000 82454966124 1027617719.88680 No -0.00108139632155 Locked 54 20090714.213215.000 82472466124 1027814946.28100 No -0.001102205179024 Locked 55 20090714.213216.000 82489966124 1028012180.79220 No -0.001123014518491 Locked 56 20090714.213217.000 82507466124 1028209423.43000 No -0.00114382434052 Locked 57 20090714.213218.000 82524966124 1028406674.21110 No -0.001164634646104 Locked 58 20090714.213219.000 82542466124 1028603933.10840 No -0.001185445433632 Locked 59 20090714.213220.000 82559966124 1028801200.14520 No -0.001206256704489 Locked 60 20090714.213221.000 82577466124 1028998475.30400 No -0.001227068457635 Locked 61 20090714.213222.000 82594966124 1029195758.60230 No -0.00124788069411 Locked 62 20090714.213223.000 82612466124 1029393050.01220 No -0.001268693412256 Locked 63 20090714.213224.000 82629966124 1029590349.58020 No -0.001289506614836 Locked 64 20090714.213225.000 82647466124 1029787657.26730 No -0.001310320299532 Locked 65 20090714.213226.000 82664966124 1029984973.08840 No -0.001331134467231 Locked 66 20090714.213227.000 82682466124 1030182297.03960 No -0.0013519491177 Locked 67 20090714.213228.000 82699966124 1030379629.12290 No -0.001372764251058 Locked 68 20090714.213229.000 82717466124 1030576969.34450 No -0.001393579867673 Locked 69 20090714.213230.000 82734966124 1030774317.68960 No -0.001414395966666 Locked 70 20090714.213231.000 82752466124 1030971674.18590 No -0.001435212549683 Locked 71 20090714.213232.000 82769966124 1031169038.81550 No -0.00145602961566 Locked 72 20090714.213233.000 82787466124 1031366411.57110 No -0.001476847164164 Locked 73 20090714.213234.000 82804966124 1031563792.47930 No -0.001497665196774 Locked 74 20090714.213235.000 82822466124 1031761181.51320 No -0.001518483711894 Locked 75 20090714.213236.000 82839966124 1031958578.67460 No -0.001539302709629 Locked 76 20090714.213237.000 82857466124 1032155983.97700 No -0.001560122190782 Locked 77 20090714.213238.000 82874966124 1032353397.43280 No -0.001580942156089 Locked 78 20090714.213239.000 82892466124 1032550819.02460 No -0.001601762604516 Locked 79 20090714.213240.000 82909966124 1032748248.74490 No -0.001622583535619 Locked 80 20090714.213241.000 82927466124 1032945686.60280 No -0.001643404949937 Locked 81 20090714.213242.000 82944966124 1033143132.60740 No -0.001664226848011 Locked 82 20090714.213243.000 82962466124 1033340586.75700 No -0.001685049229741 Locked 83 20090714.213244.000 82979966124 1033538049.04050 No -0.001705872094466 Locked 84 20090714.213245.000 82997466124 1033735519.46360 No -0.001726695442526 Locked 85 20090714.213246.000 83014966124 1033932998.02440 No -0.001747519273807 Locked 86 20090714.213247.000 83032466124 1034130484.73400 No -0.00176834358897 Locked 87 20090714.213248.000 83049966124 1034327979.58320 No -0.001789168387466 Locked 88 20090714.213249.000 83067466124 1034525482.58950 No -0.001809993670336 Locked 89 20090714.213250.000 83084966124 1034722993.73320 No -0.00183081943641 Locked 90 20090714.213251.000 83102466124 1034920513.02550 No -0.001851645686353 Locked 91 20090714.213252.000 83119966124 1035118040.45250 No -0.001872472419339 Locked 92 20090714.213253.000 83137466124 1035315576.03090 No -0.001893299636361 Locked 93 20090714.213254.000 83154966124 1035513119.75370 No -0.001914127337002 Locked 94 20090714.213255.000 83172466124 1035710671.61700 No -0.00193495552103 Locked 95 20090714.213256.000 83189966124 1035908231.63440 No -0.001955784189255 Locked 96 20090714.213257.000 83207466124 1036105799.80230 No -0.00197661334146 Locked 97 20090714.213258.000 83224966124 1036303376.10250 No -0.001997442976567 Locked 98 20090714.213259.000 83242466124 1036500960.56530 No -0.002018273096374 Locked 99 20090714.213300.000 83259966124 1036698553.17060 No -0.002039103699688 Locked 100 20090714.213301.000 83277466124 1036896153.91750 No -0.002059934786455 Locked 101 20090714.213302.000 83294966124 1037093762.81960 No -0.002080766357482 Locked 102 20090714.213303.000 83312466124 1037291379.87720 No -0.002101598412789 Locked 103 20090714.213304.000 83329966124 1037489005.07690 No -0.002122430951578 Locked 104 20090714.213305.000 83347466124 1037686638.42710 No -0.002143263974348 Locked 105 20090714.213306.000 83364966124 1037884279.92250 No -0.002164097480786 Locked 106 20090714.213307.000 83382466124 1038081929.57350 No -0.002184931471508 Locked 107 20090714.213308.000 83399966124 1038279587.37250 No -0.002205765946063 Locked 108 20090714.213309.000 83417466124 1038477253.32240 No -0.002226600904624 Locked 109 20090714.213310.000 83434966124 1038674927.42230 No -0.002247436347137 Locked 110 20090714.213311.000 83452466124 1038872609.67470 No -0.002268272273751 Locked 111 20090714.213312.000 83469966124 1039070300.08760 No -0.002289108684939 Locked 112 20090714.213313.000 83487466124 1039267998.65530 No -0.002309945580365 Locked 113 20090714.213314.000 83504966124 1039465705.36400 No -0.002330782959208 Locked 114 20090714.213315.000 83522466124 1039663420.23340 No -0.002351620822639 Locked 115 20090714.213316.000 83539966124 1039861143.25090 No -0.002372459169909 Locked 116 20090714.213317.000 83557466124 1040058874.42420 No -0.002393298001475 Locked 117 20090714.213318.000 83574966124 1040256613.77820 No -0.002414137318816 Locked 118 20090714.213319.000 83592466124 1040454361.26060 No -0.002434977118827 Locked 119 20090714.213320.000 83609966124 1040652116.91300 No -0.002455817403977 Locked 120 20090714.213321.000 83627466124 1040849880.71510 No -0.002476658173061 Locked 121 20090714.213322.000 83644966124 1041047652.68130 No -0.002497499426935 Locked 122 20090714.213323.000 83662466124 1041245432.79720 No -0.002518341164743 Locked 123 20090714.213324.000 83679966124 1041443221.09030 No -0.002539183388118 Locked 124 20090714.213325.000 83697466124 1041641017.50630 No -0.002560026093835 Locked 125 20090714.213326.000 83714966124 1041838822.10360 No -0.002580869285364 Locked 126 20090714.213327.000 83732466124 1042036634.85060 No -0.002601712960826 Locked 127 20090714.213328.000 83749966124 1042234455.75960 No -0.002622557120953 Locked 128 20090714.213329.000 83767466124 1042432284.82870 No -0.002643401765632 Locked 129 20090714.213330.000 83784966124 1042630122.05520 No -0.002664246894702 Locked 130 20090714.213331.000 83802466124 1042827967.43910 No -0.002685092508164 Locked 131 20090714.213332.000 83819966124 1043025820.98480 No -0.002705938606278 Locked 132 20090714.213333.000 83837466124 1043223682.69670 No -0.002726785189306 Locked 133 20090714.213334.000 83854966124 1043421552.55900 No -0.00274763225631 Locked 134 20090714.213335.000 83872466124 1043619430.58370 No -0.002768479808002 Locked 135 20090714.213336.000 83889966124 1043817316.78510 No -0.002789327845232 Locked 136 20090714.213337.000 83907466124 1044015211.12480 No -0.002810176365719 Locked 137 20090714.213338.000 83924966124 1044213113.64870 No -0.002831025372188 Locked 138 20090714.213339.000 83942466124 1044411024.32060 No -0.002851874862491 Locked 139 20090714.213340.000 83959966124 1044608943.15880 No -0.002872724837714 Locked 140 20090714.213341.000 83977466124 1044806870.17120 No -0.002893575298326 Locked 141 20090714.213342.000 83994966124 1045004805.33400 No -0.002914426242913 Locked 142 20090714.213343.000 84012466124 1045202748.66810 No -0.002935277672718 Locked 143 20090714.213344.000 84029966124 1045400700.17160 No -0.002956129587626 Locked 144 20090714.213345.000 84047466124 1045598659.83520 No -0.002976981987086 Locked 145 20090714.213346.000 84064966124 1045796627.66160 No -0.002997834871258 Locked 146 20090714.213347.000 84082466124 1045994603.65840 No -0.003018688240594 Locked 147 20090714.213348.000 84099966124 1046192587.82340 No -0.003039542094962 Locked 148 20090714.213349.000 84117466124 1046390580.14190 No -0.00306039643349 Locked 149 20090714.213350.000 84134966124 1046588580.64180 No -0.003081251257834 Locked 150 20090714.213351.000 84152466124 1046786589.31110 No -0.003102106567283 Locked 151 20090714.213352.000 84169966124 1046984606.13100 No -0.003122962360719 Locked 152 20090714.213353.000 84187466124 1047182631.13530 No -0.00314381864015 Locked 153 20090714.213354.000 84204966124 1047380664.28790 No -0.003164675403432 Locked 154 20090714.213355.000 84222466124 1047578705.62350 No -0.003185532652625 Locked 155 20090714.213356.000 84239966124 1047776755.12540 No -0.003206390386738 Locked 156 20090714.213357.000 84257466124 1047974812.79370 No -0.003227248605777 Locked 157 20090714.213358.000 84274966124 1048172878.63290 No -0.003248107310009 Locked 158 20090714.213359.000 84292466124 1048370952.63230 No -0.003268966498799 Locked 159 20090714.213400.000 84309966124 1048569034.80910 No -0.003289826173168 Locked 160 20090714.213401.000 84327466124 1048767125.15590 No -0.003310686332676 Locked 161 20090714.213402.000 84344966124 1048965223.68460 No -0.003331546978031 Locked 162 20090714.213403.000 84362466124 1049163330.36130 No -0.003352408107219 Locked 163 20090714.213404.000 84379966124 1049361445.22480 No -0.003373269722544 Locked 164 20090714.213405.000 84397466124 1049559568.24510 No -0.003394131822225 Locked 165 20090714.213406.000 84414966124 1049757699.44510 No -0.003414994407621 Locked 166 20090714.213407.000 84432466124 1049955838.81740 No -0.003435857478294 Locked 167 20090714.213408.000 84449966124 1050153986.36330 No -0.00345672103432 Locked 168 20090714.213409.000 84467466124 1050352142.08940 No -0.003477585076091 Locked 169 20090714.213410.000 84484966124 1050550305.98320 No -0.003498449602865 Locked 170 20090714.213411.000 84502466124 1050748478.05600 No -0.003519314615314 Locked 171 20090714.213412.000 84519966124 1050946658.29030 No -0.003540180112397 Locked 172 20090714.213413.000 84537466124 1051144846.69660 No -0.003561046094738 Locked 173 20090714.213414.000 84554966124 1051343043.28220 No -0.003581912562772 Locked 174 20090714.213415.000 84572466124 1051541248.04310 No -0.003602779516259 Locked 175 20090714.213416.000 84589966124 1051739460.96880 No -0.003623646954578 Locked 176 20090714.213417.000 84607466124 1051937682.08050 No -0.003644514878986 Locked 177 20090714.213418.000 84624966124 1052135911.36790 No -0.003665383288872 Locked 178 20090714.213419.000 84642466124 1052334148.82410 No -0.003686252183827 Locked 179 20090714.213420.000 84659966124 1052532394.45490 No -0.003707121564194 Locked 180 20090714.213421.000 84677466124 1052730648.26140 No -0.00372799143004 Locked 181 20090714.213422.000 84694966124 1052928910.24270 No -0.00374886178131 Locked 182 20090714.213423.000 84712466124 1053127180.41590 No -0.00376973261902 Locked 183 20090714.213424.000 84729966124 1053325458.74900 No -0.00379060394127 Locked 184 20090714.213425.000 84747466124 1053523745.27020 No -0.003811475749734 Locked 185 20090714.213426.000 84764966124 1053722039.96240 No -0.003832348043397 Locked 186 20090714.213427.000 84782466124 1053920342.83780 No -0.003853220822984 Locked 187 20090714.213428.000 84799966124 1054118653.88430 No -0.003874094087776 Locked 188 20090714.213429.000 84817466124 1054316973.11170 No -0.003894967838354 Locked 189 20090714.213430.000 84834966124 1054515300.51230 No -0.003915842074262 Locked 190 20090714.213431.000 84852466124 1054713636.09090 No -0.003936716795785 Locked 191 20090714.213432.000 84869966124 1054911979.84650 No -0.003957592002863 Locked 192 20090714.213433.000 84887466124 1055110331.78910 No -0.00397846769609 Locked 193 20090714.213434.000 84904966124 1055308691.90540 No -0.003999343874676 Locked 194 20090714.213435.000 84922466124 1055507060.20920 No -0.004020220539441 Locked 195 20090714.213436.000 84939966124 1055705436.68560 No -0.0040410976895 Locked 196 20090714.213437.000 84957466124 1055903821.33570 No -0.004061975324919 Locked 197 20090714.213438.000 84974966124 1056102214.17150 No -0.004082853446409 Locked 198 20090714.213439.000 84992466124 1056300615.19580 No -0.004103732054138 Locked 199 20090714.213440.000 85009966124 1056499024.39290 No -0.004124611147172 Locked 200 20090714.213441.000 85027466124 1056697441.77130 No -0.004145490726017 Locked 201 20090714.213442.000 85044966124 1056895867.32570 No -0.004166370790358 Locked 202 20090714.213443.000 85062466124 1057094301.06580 No -0.00418725134077 Locked 203 20090714.213444.000 85079966124 1057292742.99350 No -0.004208132377368 Locked 204 20090714.213445.000 85097466124 1057491193.09750 No -0.004229013899479 Locked 205 20090714.213446.000 85114966124 1057689651.38460 No -0.004249895907507 Locked 206 20090714.213447.000 85132466124 1057888117.84320 No -0.004270778400764 Locked 207 20090714.213448.000 85149966124 1058086592.49540 No -0.004291661380563 Locked 208 20090714.213449.000 85167466124 1058285075.32840 No -0.004312544846142 Locked 209 20090714.213450.000 85184966124 1058483566.33550 No -0.004333428797104 Locked 210 20090714.213451.000 85202466124 1058682065.54800 No -0.004354313235308 Locked 211 20090714.213452.000 85219966124 1058880572.92850 No -0.004375198158532 Locked 212 20090714.213453.000 85237466124 1059079088.49080 No -0.004396083567597 Locked 213 20090714.213454.000 85254966124 1059277612.24840 No -0.004416969463304 Locked 214 20090714.213455.000 85272466124 1059476144.17360 No -0.004437855844008 Locked 215 20090714.213456.000 85289966124 1059674684.29190 No -0.004458742711223 Locked 216 20090714.213457.000 85307466124 1059873232.58000 No -0.004479630063566 Locked 217 20090714.213458.000 85324966124 1060071789.07530 No -0.004500517903258 Locked 218 20090714.213459.000 85342466124 1060270353.74910 No -0.004521406228594 Locked 219 20090714.213500.000 85359966124 1060468926.60950 No -0.004542295040055 Locked 220 20090714.213501.000 85377466124 1060667507.65130 No -0.004563184337333 Locked 221 20090714.213502.000 85394966124 1060866096.88440 No -0.004584074121015 Locked 222 20090714.213503.000 85412466124 1061064694.29270 No -0.004604964390145 Locked 223 20090714.213504.000 85429966124 1061263299.88340 No -0.004625855145152 Locked 224 20090714.213505.000 85447466124 1061461913.66160 No -0.004646746386337 Locked 225 20090714.213506.000 85464966124 1061660535.63450 No -0.004667638114128 Locked 226 20090714.213507.000 85482466124 1061859165.79240 No -0.00468853032795 Locked 227 20090714.213508.000 85499966124 1062057804.12490 No -0.004709423027185 Locked 228 20090714.213509.000 85517466124 1062256450.66240 No -0.004730316213637 Locked 229 20090714.213510.000 85534966124 1062455105.35900 No -0.004751209884582 Locked 230 20090714.213511.000 85552466124 1062653768.27120 No -0.004772104043374 Locked 231 20090714.213512.000 85569966124 1062852439.35510 No -0.004792998687407 Locked 232 20090714.213513.000 85587466124 1063051118.64070 No -0.004813893818462 Locked 233 20090714.213514.000 85604966124 1063249806.10680 No -0.004834789435279 Locked 234 20090714.213515.000 85622466124 1063448501.76390 No -0.004855685538484 Locked 235 20090714.213516.000 85639966124 1063647205.59900 No -0.004876582127303 Locked 236 20090714.213517.000 85657466124 1063845917.63240 No -0.004897479202942 Locked 237 20090714.213518.000 85674966124 1064044637.85440 No -0.004918376764825 Locked 238 20090714.213519.000 85692466124 1064243366.26120 No -0.004939274812727 Locked 239 20090714.213520.000 85709966124 1064442102.86600 No -0.00496017334743 Locked 240 20090714.213521.000 85727466124 1064640847.64560 No -0.004981072367559 Locked 241 20090714.213522.000 85744966124 1064839600.62200 No -0.005001971874418 Locked 242 20090714.213523.000 85762466124 1065038361.78540 No -0.005022871867427 Locked 243 20090714.213524.000 85779966124 1065237131.13350 No -0.005043772346448 Locked 244 20090714.213525.000 85797466124 1065435908.68540 No -0.005064673312615 Locked 245 20090714.213526.000 85814966124 1065634694.42190 No -0.00508557476479 Locked 246 20090714.213527.000 85832466124 1065833488.34490 No -0.005106476703083 Locked 247 20090714.213528.000 85849966124 1066032290.46200 No -0.005127379127948 Locked 248 20090714.213529.000 85867466124 1066231100.77350 No -0.0051482820394 Locked 249 20090714.213530.000 85884966124 1066429919.25490 No -0.005169185435987 Locked 250 20090714.213531.000 85902466124 1066628745.95180 No -0.005190089320415 Locked 251 20090714.213532.000 85919966124 1066827580.82050 No -0.005210993690089 Locked 252 20090714.213533.000 85937466124 1067026423.89430 No -0.005231898546987 Locked 253 20090714.213534.000 85954966124 1067225275.15640 No -0.005252803890112 Locked 254 20090714.213535.000 85972466124 1067424134.59230 No -0.005273709718601 Locked 255 20090714.213536.000 85989966124 1067623002.23380 No -0.005294616034345 Locked 256 20090714.213537.000 86007466124 1067821878.06580 No -0.005315522836445 Locked 257 20090714.213538.000 86024966124 1068020762.09260 No -0.005336430125157 Locked 258 20090714.213539.000 86042466124 1068219654.30330 No -0.005357337899835 Locked 259 20090714.213540.000 86059966124 1068418554.71040 No -0.005378246161219 Locked 260 20090714.213541.000 86077466124 1068617463.30770 No -0.005399154908943 Locked 261 20090714.213542.000 86094966124 1068816380.09370 No -0.005420064142917 Locked 262 20090714.213543.000 86112466124 1069015305.06590 No -0.005440973862992 Locked 263 20090714.213544.000 86129966124 1069214238.24150 No -0.00546188407019 Locked 264 20090714.213545.000 86147466124 1069413179.60840 No -0.005482794763793 Locked 265 20090714.213546.000 86164966124 1069612129.15840 No -0.005503705943313 Locked 266 20090714.213547.000 86182466124 1069811086.90910 No -0.005524617609795 Locked 267 20090714.213548.000 86199966124 1070010052.85450 No -0.005545529762884 Locked 268 20090714.213549.000 86217466124 1070209026.99130 No -0.005566442402384 Locked 269 20090714.213550.000 86234966124 1070408009.31290 No -0.005587355527902 Locked 270 20090714.213551.000 86252466124 1070606999.84550 No -0.005608269140993 Locked 271 20090714.213552.000 86269966124 1070805998.56060 No -0.005629183239967 Locked 272 20090714.213553.000 86287466124 1071005005.48910 No -0.005650097826658 Locked 273 20090714.213554.000 86304966124 1071204020.59220 No -0.005671012898761 Locked 274 20090714.213555.000 86322466124 1071403043.89980 No -0.005691928458053 Locked 275 20090714.213556.000 86339966124 1071602075.39230 No -0.005712844503368 Locked 276 20090714.213557.000 86357466124 1071801115.08360 No -0.005733761035534 Locked 277 20090714.213558.000 86374966124 1072000162.97290 No -0.005754678054502 Locked 278 20090714.213559.000 86392466124 1072199219.04800 No -0.005775595559548 Locked 279 20090714.213600.000 86409966124 1072398283.31290 No -0.005796513550909 Locked 280 20090714.213601.000 86427466124 1072597355.78960 No -0.005817432029891 Locked 281 20090714.213602.000 86444966124 1072796436.43930 No -0.005838350994192 Locked 282 20090714.213603.000 86462466124 1072995525.29250 No -0.005859270445621 Locked 283 20090714.213604.000 86479966124 1073194622.35020 No -0.005880190384239 Locked 284 20090714.213605.000 86497466124 1073393727.58040 No -0.005901110808145 Locked 285 20090714.213606.000 86514966124 1073592841.01540 No -0.005922031719256 Locked 286 20090714.213607.000 86532466124 1073791962.64830 No -0.005942953117164 Locked 287 20090714.213608.000 86549966124 1073991092.49080 No -0.005963875002563 Locked 288 20090714.213609.000 86567466124 1074190230.51530 No -0.005984797373814 Locked 289 20090714.213610.000 86584966124 1074389376.71720 No -0.006005720230645 Locked 290 20090714.213611.000 86602466124 1074588531.14760 No -0.006026643576088 Locked 291 20090714.213612.000 86619966124 1074787693.74680 No -0.0060475674066 Locked 292 20090714.213613.000 86637466124 1074986864.54440 No -0.006068491723938 Locked 293 20090714.213614.000 86654966124 1075186043.54350 No -0.006089416528286 Locked 294 20090714.213615.000 86672466124 1075385230.74060 No -0.006110341819436 Locked 295 20090714.213616.000 86689966124 1075584426.14150 No -0.006131267597733 Locked 296 20090714.213617.000 86707466124 1075783629.72830 No -0.006152193862114 Locked 297 20090714.213618.000 86724966124 1075982841.50620 No -0.006173120612887 Locked 298 20090714.213619.000 86742466124 1076182061.49520 No -0.006194047851241 Locked 299 20090714.213620.000 86759966124 1076381289.66900 No -0.006214975575612 Locked 300 20090714.213621.000 86777466124 1076580526.03910 No -0.006235903786686 Locked 301 20090714.213622.000 86794966124 1076779770.60460 No -0.006256832484407 Locked 302 20090714.213623.000 86812466124 1076979023.38600 No -0.006277761669993 Locked 303 20090714.213624.000 86829966124 1077178284.33900 No -0.006298691340814 Locked 304 20090714.213625.000 86847466124 1077377553.49610 No -0.006319621498799 Locked 305 20090714.213626.000 86864966124 1077576830.84420 No -0.00634055214317 Locked 306 20090714.213627.000 86882466124 1077776116.40350 No -0.006361483275128 Locked 307 20090714.213628.000 86899966124 1077975410.15430 No -0.006382414893503 Locked 308 20090714.213629.000 86917466124 1078174712.09610 No -0.006403346998263 Locked 309 20090714.213630.000 86934966124 1078374022.24070 No -0.006424279590111 Locked 310 20090714.213631.000 86952466124 1078573340.58760 No -0.006445212669017 Locked 311 20090714.213632.000 86969966124 1078772667.12710 No -0.006466146234404 Locked 312 20090714.213633.000 86987466124 1078972001.86470 No -0.0064870802866 Locked 313 20090714.213634.000 87004966124 1079171344.79110 No -0.006508014825051 Locked 314 20090714.213635.000 87022466124 1079370695.92750 No -0.006528949851017 Locked 315 20090714.213636.000 87039966124 1079570055.24990 No -0.006549885363073 Locked 316 20090714.213637.000 87057466124 1079769422.77600 No -0.00657082136227 Locked 317 20090714.213638.000 87074966124 1079968798.49750 No -0.006591757848114 Locked 318 20090714.213639.000 87092466124 1080168182.41480 No -0.00661269482063 Locked 319 20090714.213640.000 87109966124 1080367574.54170 No -0.006633632280638 Locked 320 20090714.213641.000 87127466124 1080566974.85660 No -0.006654570226853 Locked 321 20090714.213642.000 87144966124 1080766383.37310 No -0.006675508660085 Locked 322 20090714.213643.000 87162466124 1080965800.07590 No -0.006696447579424 Locked 323 20090714.213644.000 87179966124 1081165224.98000 No -0.006717386985761 Locked 324 20090714.213645.000 87197466124 1081364658.08240 No -0.006738326878919 Locked 325 20090714.213646.000 87214966124 1081564099.38380 No -0.006759267258938 Locked 326 20090714.213647.000 87232466124 1081763548.89350 No -0.006780208126371 Locked 327 20090714.213648.000 87249966124 1081963006.58790 No -0.006801149479816 Locked 328 20090714.213649.000 87267466124 1082162472.47240 No -0.006822091319595 Locked 329 20090714.213650.000 87284966124 1082361946.57660 No -0.006843033647464 Locked 330 20090714.213651.000 87302466124 1082561428.86110 No -0.006863976461085 Locked 331 20090714.213652.000 87319966124 1082760919.35740 No -0.006884919762327 Locked 332 20090714.213653.000 87337466124 1082960418.04200 No -0.006905863549796 Locked 333 20090714.213654.000 87354966124 1083159924.92580 No -0.006926807824138 Locked 334 20090714.213655.000 87372466124 1083359440.00250 No -0.00694775258498 Locked 335 20090714.213656.000 87389966124 1083558963.29150 No -0.006968697833473 Locked 336 20090714.213657.000 87407466124 1083758494.77060 No -0.006989643568299 Locked 337 20090714.213658.000 87424966124 1083958034.45500 No -0.007010589790361 Locked 338 20090714.213659.000 87442466124 1084157582.34060 No -0.007031536499415 Locked 339 20090714.213700.000 87459966124 1084357138.41670 No -0.007052483694826 Locked 340 20090714.213701.000 87477466124 1084556702.69430 No -0.007073431377247 Locked 341 20090714.213702.000 87494966124 1084756275.17160 No -0.007094379546571 Locked 342 20090714.213703.000 87512466124 1084955855.84840 No -0.007115328202787 Locked 343 20090714.213704.000 87529966124 1085155444.71610 No -0.007136277345383 Locked 344 20090714.213705.000 87547466124 1085355041.78910 No -0.007157226975215 Locked 345 20090714.213706.000 87564966124 1085554647.05720 No -0.007178177091677 Locked 346 20090714.213707.000 87582466124 1085754260.53670 No -0.007199127695737 Locked 347 20090714.213708.000 87599966124 1085953882.19220 No -0.007220078785293 Locked 348 20090714.213709.000 87617466124 1086153512.05810 No -0.007241030362387 Locked 349 20090714.213710.000 87634966124 1086353150.12980 No -0.007261982426747 Locked 350 20090714.213711.000 87652466124 1086552796.38750 No -0.007282934977197 Locked 351 20090714.213712.000 87669966124 1086752450.84450 No -0.007303888014526 Locked 352 20090714.213713.000 87687466124 1086952113.49930 No -0.007324841538645 Locked 353 20090714.213714.000 87704966124 1087151784.35920 No -0.007345795549988 Locked 354 20090714.213715.000 87722466124 1087351463.40710 No -0.00736675004754 Locked 355 20090714.213716.000 87739966124 1087551150.66570 No -0.007387705032648 Locked 356 20090714.213717.000 87757466124 1087750846.11490 No -0.007408660504119 Locked 357 20090714.213718.000 87774966124 1087950549.76410 No -0.007429616462511 Locked 358 20090714.213719.000 87792466124 1088150261.61370 No -0.007450572907848 Locked 359 20090714.213720.000 87809966124 1088349981.66860 No -0.00747152984042 Locked 360 20090714.213721.000 87827466124 1088549709.90410 No -0.007492487258762 Locked 361 20090714.213722.000 87844966124 1088749446.35670 No -0.007513445165039 Locked 362 20090714.213723.000 87862466124 1088949190.99930 No -0.007534403557645 Locked 363 20090714.213724.000 87879966124 1089148943.84040 No -0.007555362437082 Locked 364 20090714.213725.000 87897466124 1089348704.89330 No -0.007576321804141 Locked 365 20090714.213726.000 87914966124 1089548474.12190 No -0.007597281656677 Locked 366 20090714.213727.000 87932466124 1089748251.56870 No -0.007618241997216 Locked 367 20090714.213728.000 87949966124 1089948037.20690 No -0.007639202824165 Locked 368 20090714.213729.000 87967466124 1090147831.03710 No -0.00766016413756 Locked 369 20090714.213730.000 87984966124 1090347633.07000 No -0.007681125938036 Locked 370 20090714.213731.000 88002466124 1090547443.30580 No -0.007702088225605 Locked 371 20090714.213732.000 88019966124 1090747261.73740 No -0.007723050999847 Locked 372 20090714.213733.000 88037466124 1090947088.37430 No -0.007744014261323 Locked 373 20090714.213734.000 88054966124 1091146923.20140 No -0.007764978009139 Locked 374 20090714.213735.000 88072466124 1091346766.23530 No -0.00778594224428 Locked 375 20090714.213736.000 88089966124 1091546617.45810 No -0.007806906965683 Locked 376 20090714.213737.000 88107466124 1091746476.87600 No -0.007827872173715 Locked 377 20090714.213738.000 88124966124 1091946344.49390 No -0.007848837868669 Locked 378 20090714.213739.000 88142466124 1092146220.31280 No -0.007869804050603 Locked 379 20090714.213740.000 88159966124 1092346104.33550 No -0.007890770719684 Locked 380 20090714.213741.000 88177466124 1092545996.54980 No -0.007911737875187 Locked 381 20090714.213742.000 88194966124 1092745896.95090 No -0.007932705516827 Locked 382 20090714.213743.000 88212466124 1092945805.56800 No -0.007953673646338 Locked 383 20090714.213744.000 88229966124 1093145722.36230 No -0.007974642261416 Locked 384 20090714.213745.000 88247466124 1093345647.37320 No -0.007995611364402 Locked 385 20090714.213746.000 88264966124 1093545580.57700 No -0.008016580953886 Locked 386 20090714.213747.000 88282466124 1093745521.98840 No -0.008037551030743 Locked 387 20090714.213748.000 88299966124 1093945471.58520 No -0.008058521593654 Locked 388 20090714.213749.000 88317466124 1094145429.37840 No -0.008079492643272 Locked 389 20090714.213750.000 88334966124 1094345395.37300 No -0.008100464179894 Locked 390 20090714.213751.000 88352466124 1094545369.57210 No -0.008121436203705 Locked 391 20090714.213752.000 88369966124 1094745351.96440 No -0.008142408714033 Locked 392 20090714.213753.000 88387466124 1094945342.55260 No -0.008163381711038 Locked 393 20090714.213754.000 88404966124 1095145341.34520 No -0.008184355195226 Locked 394 20090714.213755.000 88422466124 1095345348.32610 No -0.008205329165639 Locked 395 20090714.213756.000 88439966124 1095545363.52500 No -0.008226303624043 Locked 396 20090714.213757.000 88457466124 1095745386.89780 No -0.008247278567818 Locked 397 20090714.213758.000 88474966124 1095945418.47750 No -0.008268253998924 Locked 398 20090714.213759.000 88492466124 1096145458.24940 No -0.008289229916487 Locked 399 20090714.213800.000 88509966124 1096345506.23870 No -0.008310206322005 Locked 400 20090714.213801.000 88527466124 1096545562.40220 No -0.008331183212912 Locked 401 20090714.213802.000 88544966124 1096745626.76390 No -0.008352160590633 Locked 402 20090714.213803.000 88562466124 1096945699.34250 No -0.008373138456278 Locked 403 20090714.213804.000 88579966124 1097145780.10390 No -0.008394116807823 Locked 404 20090714.213805.000 88597466124 1097345869.06890 No -0.008415095646503 Locked 405 20090714.213806.000 88614966124 1097545966.22390 No -0.00843607497151 Locked 406 20090714.213807.000 88632466124 1097746071.58910 No -0.008457054784044 Locked 407 20090714.213808.000 88649966124 1097946185.13530 No -0.008478035082371 Locked 408 20090714.213809.000 88667466124 1098146306.88590 No -0.008499015867879 Locked 409 20090714.213810.000 88684966124 1098346436.82830 No -0.008519997139822 Locked 410 20090714.213811.000 88702466124 1098546574.97950 No -0.008540978899209 Locked 411 20090714.213812.000 88719966124 1098746721.30670 No -0.008561961144091 Locked 412 20090714.213813.000 88737466124 1098946875.84200 No -0.008582943876376 Locked 413 20090714.213814.000 88754966124 1099147038.57790 No -0.008603927095617 Locked 414 20090714.213815.000 88772466124 1099347209.49170 No -0.008624910800467 Locked 415 20090714.213816.000 88789966124 1099547388.62780 No -0.008645894993562 Locked 416 20090714.213817.000 88807466124 1099747575.94580 No -0.008666879672503 Locked 417 20090714.213818.000 88824966124 1099947771.45660 No -0.008687864837938 Locked 418 20090714.213819.000 88842466124 1100147975.17390 No -0.008708850490679 Locked 419 20090714.213820.000 88859966124 1100348187.08520 No -0.008729836629986 Locked 420 20090714.213821.000 88877466124 1100548407.19350 No -0.008750823256035 Locked 421 20090714.213822.000 88894966124 1100748635.49570 No -0.008771810368643 Locked 422 20090714.213823.000 88912466124 1100948871.98870 No -0.008792797967626 Locked 423 20090714.213824.000 88929966124 1101149116.68870 No -0.008813786053945 Locked 424 20090714.213825.000 88947466124 1101349369.57530 No -0.00883477462639 Locked 425 20090714.213826.000 88964966124 1101549630.66070 No -0.008855763685684 Locked 426 20090714.213827.000 88982466124 1101749899.93910 No -0.008876753231484 Locked 427 20090714.213828.000 88999966124 1101950177.41640 No -0.00889774326414 Locked 428 20090714.213829.000 89017466124 1102150463.08230 No -0.00891873378304 Locked 429 20090714.213830.000 89034966124 1102350756.95500 No -0.008939724789264 Locked 430 20090714.213831.000 89052466124 1102551059.00600 No -0.008960716281121 Locked 431 20090714.213832.000 89069966124 1102751369.26080 No -0.008981708260125 Locked 432 20090714.213833.000 89087466124 1102951687.72310 No -0.009002700726495 Locked 433 20090714.213834.000 89104966124 1103152014.36910 No -0.009023693678818 Locked 434 20090714.213835.000 89122466124 1103352349.21760 No -0.00904468711821 Locked 435 20090714.213836.000 89139966124 1103552692.25000 No -0.009065681043568 Locked 436 20090714.213837.000 89157466124 1103753043.49630 No -0.009086675456672 Locked 437 20090714.213838.000 89174966124 1103953402.93070 No -0.00910767035599 Locked 438 20090714.213839.000 89192466124 1104153770.55080 No -0.00912866574138 Locked 439 20090714.213840.000 89209966124 1104354146.36460 No -0.009149661613318 Locked 440 20090714.213841.000 89227466124 1104554530.37870 No -0.009170657972193 Locked 441 20090714.213842.000 89244966124 1104754922.58400 No -0.009191654817468 Locked 442 20090714.213843.000 89262466124 1104955322.97030 No -0.009212652148535 Locked 443 20090714.213844.000 89279966124 1105155731.57250 No -0.009233649967468 Locked 444 20090714.213845.000 89297466124 1105356148.35190 No -0.009254648271967 Locked 445 20090714.213846.000 89314966124 1105556573.33700 No -0.009275647063726 Locked 446 20090714.213847.000 89332466124 1105757006.50640 No -0.009296646341474 Locked 447 20090714.213848.000 89349966124 1105957447.87650 No -0.009317646106184 Locked 448 20090714.213849.000 89367466124 1106157897.43210 No -0.009338646356954 Locked 449 20090714.213850.000 89384966124 1106358355.18850 No -0.009359647094693 Locked 450 20090714.213851.000 89402466124 1106558821.13790 No -0.009380648318937 Locked 451 20090714.213852.000 89419966124 1106759295.27090 No -0.009401650029129 Locked 452 20090714.213853.000 89437466124 1106959777.60280 No -0.009422652226176 Locked 453 20090714.213854.000 89454966124 1107160268.12940 No -0.009443654909829 Locked 454 20090714.213855.000 89472466124 1107360766.85300 No -0.009464658080226 Locked 455 20090714.213856.000 89489966124 1107561273.76410 No -0.009485661736801 Locked 456 20090714.213857.000 89507466124 1107761788.86650 No -0.00950666587978 Locked 457 20090714.213858.000 89524966124 1107962312.16130 No -0.009527670509229 Locked 458 20090714.213859.000 89542466124 1108162843.65500 No -0.009548675625534 Locked 459 20090714.213900.000 89559966124 1108363383.33610 No -0.009569681228012 Locked 460 20090714.213901.000 89577466124 1108563931.20970 No -0.009590687316965 Locked 461 20090714.213902.000 89594966124 1108764487.28450 No -0.009611693892911 Locked 462 20090714.213903.000 89612466124 1108965051.53940 No -0.009632700954596 Locked 463 20090714.213904.000 89629966124 1109165623.98250 No -0.009653708502501 Locked 464 20090714.213905.000 89647466124 1109366204.63090 No -0.009674716537642 Locked 465 20090714.213906.000 89664966124 1109566793.45660 No -0.009695725058356 Locked 466 20090714.213907.000 89682466124 1109767390.47610 No -0.009716734065623 Locked 467 20090714.213908.000 89699966124 1109967995.68150 No -0.009737743558973 Locked 468 20090714.213909.000 89717466124 1110168609.10060 No -0.009758753540059 Locked 469 20090714.213910.000 89734966124 1110369230.69390 No -0.009779764006533 Locked 470 20090714.213911.000 89752466124 1110569860.47410 No -0.00980077495915 Locked 471 20090714.213912.000 89769966124 1110770498.45860 No -0.009821786398944 Locked 472 20090714.213913.000 89787466124 1110971144.61770 No -0.00984279832415 Locked 473 20090714.213914.000 89804966124 1111171798.97730 No -0.009863810736307 Locked 474 20090714.213915.000 89822466124 1111372461.51330 No -0.009884823633984 Locked 475 20090714.213916.000 89839966124 1111573132.25240 No -0.009905837018766 Locked 476 20090714.213917.000 89857466124 1111773811.17640 No -0.009926850889572 Locked 477 20090714.213918.000 89874966124 1111974498.29350 No -0.00994786524689 Locked 478 20090714.213919.000 89892466124 1112175193.59510 No -0.009968880090208 Locked 479 20090714.213920.000 89909966124 1112375897.09410 No -0.009989895420293 Locked 480 20090714.213921.000 89927466124 1112576608.78750 No -0.01001091123697 Locked 481 20090714.213922.000 89944966124 1112777328.66400 No -0.01003192753956 Locked 482 20090714.213923.000 89962466124 1112978056.71470 No -0.01005294432754 Locked 483 20090714.213924.000 89979966124 1113178792.97600 No -0.01007396160307 Locked 484 20090714.213925.000 89997466124 1113379537.41490 No -0.01009497936419 Locked 485 20090714.213926.000 90014966124 1113580290.04740 No -0.01011599761185 Locked 486 20090714.213927.000 90032466124 1113781050.86340 No -0.01013701634545 Locked 487 20090714.213928.000 90049966124 1113981819.86840 No -0.01015803556532 Locked 488 20090714.213929.000 90067466124 1114182597.05850 No -0.01017905527123 Locked 489 20090714.213930.000 90084966124 1114383382.44910 No -0.01020007546409 Locked 490 20090714.213931.000 90102466124 1114584176.01500 No -0.0102210961424 Locked 491 20090714.213932.000 90119966124 1114784977.78380 No -0.01024211730781 Locked 492 20090714.213933.000 90137466124 1114985787.71620 No -0.01026313895797 Locked 493 20090714.213934.000 90154966124 1115186605.85300 No -0.01028416109532 Locked 494 20090714.213935.000 90172466124 1115387432.17580 No -0.01030518371876 Locked 495 20090714.213936.000 90189966124 1115588266.68140 No -0.01032620682809 Locked 496 20090714.213937.000 90207466124 1115789109.37390 No -0.01034723042358 Locked 497 20090714.213938.000 90224966124 1115989960.25380 No -0.01036825450523 Locked 498 20090714.213939.000 90242466124 1116190819.31990 No -0.01038927907298 Locked 499 20090714.213940.000 90259966124 1116391686.56450 No -0.01041030412638 Locked 500 20090714.213941.000 90277466124 1116592562.00600 No -0.01043132966652 Locked 501 20090714.213942.000 90294966124 1116793445.63080 No -0.01045235569258 Locked 502 20090714.213943.000 90312466124 1116994337.44730 No -0.01047338220507 Locked 503 20090714.213944.000 90329966124 1117195237.44820 No -0.01049440920356 Locked 504 20090714.213945.000 90347466124 1117396145.62260 No -0.0105154366874 Locked 505 20090714.213946.000 90364966124 1117597061.98530 No -0.01053646465746 Locked 506 20090714.213947.000 90382466124 1117797986.53480 No -0.01055749311366 Locked 507 20090714.213948.000 90399966124 1117998919.27370 No -0.01057852205615 Locked 508 20090714.213949.000 90417466124 1118199860.19630 No -0.01059955148459 Locked 509 20090714.213950.000 90434966124 1118400809.31150 No -0.01062058139952 Locked 510 20090714.213951.000 90452466124 1118601766.59600 No -0.01064161179954 Locked 511 20090714.213952.000 90469966124 1118802732.06880 No -0.01066264268579 Locked 512 20090714.213953.000 90487466124 1119003705.73000 No -0.01068367405827 Locked 513 20090714.213954.000 90504966124 1119204687.57060 No -0.01070470591645 Locked 514 20090714.213955.000 90522466124 1119405677.59450 No -0.01072573826056 Locked 515 20090714.213956.000 90539966124 1119606675.80590 No -0.01074677109085 Locked 516 20090714.213957.000 90557466124 1119807682.19700 No -0.01076780440685 Locked 517 20090714.213958.000 90574966124 1120008696.76570 No -0.01078883820844 Locked 518 20090714.213959.000 90592466124 1120209719.52670 No -0.0108098724965 Locked 519 20090714.214000.000 90609966124 1120410750.47320 No -0.01083090727062 Locked 520 20090714.214001.000 90627466124 1120611789.60550 No -0.01085194253081 Locked 521 20090714.214002.000 90644966124 1120812836.90200 No -0.0108729782758 Locked 522 20090714.214003.000 90662466124 1121013892.38360 No -0.01089401450683 Locked 523 20090714.214004.000 90679966124 1121214956.05060 No -0.01091505122391 Locked 524 20090714.214005.000 90697466124 1121416027.89850 No -0.01093608842678 Locked 525 20090714.214006.000 90714966124 1121617107.93830 No -0.01095712611609 Locked 526 20090714.214007.000 90732466124 1121818196.15540 No -0.01097816429097 Locked 527 20090714.214008.000 90749966124 1122019292.54910 No -0.01099920295138 Locked 528 20090714.214009.000 90767466124 1122220397.12530 No -0.01102024209767 Locked 529 20090714.214010.000 90784966124 1122421509.88200 No -0.01104128172973 Locked 530 20090714.214011.000 90802466124 1122622630.81790 No -0.01106232184748 Locked 531 20090714.214012.000 90819966124 1122823759.95490 No -0.01108336245221 Locked 532 20090714.214013.000 90837466124 1123024897.24500 No -0.01110440354107 Locked 533 20090714.214014.000 90854966124 1123226042.72170 No -0.01112544511606 Locked 534 20090714.214015.000 90872466124 1123427196.38550 No -0.01114648717721 Locked 535 20090714.214016.000 90889966124 1123628358.21760 No -0.01116752972339 Locked 536 20090714.214017.000 90907466124 1123829528.24680 No -0.01118857275633 Locked 537 20090714.214018.000 90924966124 1124030706.43810 No -0.01120961627393 Locked 538 20090714.214019.000 90942466124 1124231892.81730 No -0.01123066027774 Locked 539 20090714.214020.000 90959966124 1124433087.37160 No -0.01125170476699 Locked 540 20090714.214021.000 90977466124 1124634290.10940 No -0.01127274974218 Locked 541 20090714.214022.000 90994966124 1124835501.01190 No -0.01129379520219 Locked 542 20090714.214023.000 91012466124 1125036720.12200 No -0.01131484114958 Locked 543 20090714.214024.000 91029966124 1125237947.38100 No -0.01133588758085 Locked 544 20090714.214025.000 91047466124 1125439182.82350 No -0.01135693449807 Locked 545 20090714.214026.000 91064966124 1125640426.44610 No -0.01137798190102 Locked 546 20090714.214027.000 91082466124 1125841678.24410 No -0.01139902978944 Locked 547 20090714.214028.000 91099966124 1126042938.22920 No -0.01142007816401 Locked 548 20090714.214029.000 91117466124 1126244206.37980 No -0.01144112702345 Locked 549 20090714.214030.000 91134966124 1126445482.70770 No -0.01146217636846 Locked 550 20090714.214031.000 91152466124 1126646767.22830 No -0.01148322619997 Locked 551 20090714.214032.000 91169966124 1126848059.90830 No -0.01150427651598 Locked 552 20090714.214033.000 91187466124 1127049360.76240 No -0.01152532731738 Locked 553 20090714.214034.000 91204966124 1127250669.79770 No -0.01154637860458 Locked 554 20090714.214035.000 91222466124 1127451987.01160 No -0.01156743037743 Locked 555 20090714.214036.000 91239966124 1127653312.39430 No -0.01158848263535 Locked 556 20090714.214037.000 91257466124 1127854645.96150 No -0.01160953537927 Locked 557 20090714.214038.000 91274966124 1128055987.69430 No -0.01163058860807 Locked 558 20090714.214039.000 91292466124 1128257337.62000 No -0.01165164232336 Locked 559 20090714.214040.000 91309966124 1128458695.69250 No -0.01167269652242 Locked 560 20090714.214041.000 91327466124 1128660061.95770 No -0.01169375120797 Locked 561 20090714.214042.000 91344966124 1128861436.39850 No -0.01171480637899 Locked 562 20090714.214043.000 91362466124 1129062819.00630 No -0.01173586203497 Locked 563 20090714.214044.000 91379966124 1129264209.78800 No -0.01175691817632 Locked 564 20090714.214045.000 91397466124 1129465608.74430 No -0.01177797480309 Locked 565 20090714.214046.000 91414966124 1129667015.88380 No -0.01179903191578 Locked 566 20090714.214047.000 91432466124 1129868431.17490 No -0.01182008951251 Locked 567 20090714.214048.000 91449966124 1130069854.66190 No -0.01184114759592 Locked 568 20090714.214049.000 91467466124 1130271286.30600 No -0.01186220616371 Locked 569 20090714.214050.000 91484966124 1130472726.12530 No -0.01188326521694 Locked 570 20090714.214051.000 91502466124 1130674174.12350 No -0.01190432475585 Locked 571 20090714.214052.000 91519966124 1130875630.28750 No -0.01192538477964 Locked 572 20090714.214053.000 91537466124 1131077094.60960 No -0.01194644528787 Locked 573 20090714.214054.000 91554966124 1131278567.13280 No -0.01196750628308 Locked 574 20090714.214055.000 91572466124 1131480047.79970 No -0.01198856776187 Locked 575 20090714.214056.000 91589966124 1131681536.65160 No -0.01200962972669 Locked 576 20090714.214057.000 91607466124 1131883033.67180 No -0.01203069217655 Locked 577 20090714.214058.000 91624966124 1132084538.86150 No -0.01205175511152 Locked 578 20090714.214059.000 91642466124 1132286052.21770 No -0.01207281853142 Locked 579 20090714.214100.000 91659966124 1132487573.74090 No -0.01209388243628 Locked 580 20090714.214101.000 91677466124 1132689103.44290 No -0.0121149468268 Locked 581 20090714.214102.000 91694966124 1132890641.29330 No -0.01213601170119 Locked 582 20090714.214103.000 91712466124 1133092187.32890 No -0.01215707706161 Locked 583 20090714.214104.000 91729966124 1133293741.53750 No -0.01217814290735 Locked 584 20090714.214105.000 91747466124 1133495303.91190 No -0.01219920923798 Locked 585 20090714.214106.000 91764966124 1133696874.44820 No -0.01222027605327 Locked 586 20090714.214107.000 91782466124 1133898453.16450 No -0.0122413433543 Locked 587 20090714.214108.000 91799966124 1134100040.02890 No -0.01226241113916 Locked 588 20090714.214109.000 91817466124 1134301635.07870 No -0.01228347941007 Locked 589 20090714.214110.000 91834966124 1134503238.28340 No -0.01230454816523 Locked 590 20090714.214111.000 91852466124 1134704849.67020 No -0.01232561740625 Locked 591 20090714.214112.000 91869966124 1134906469.20510 No -0.01234668713111 Locked 592 20090714.214113.000 91887466124 1135108096.92210 No -0.01236775734183 Locked 593 20090714.214114.000 91904966124 1135309732.79660 No -0.01238882803694 Locked 594 20090714.214115.000 91922466124 1135511376.84740 No -0.01240989921756 Locked 595 20090714.214116.000 91939966124 1135713029.06110 No -0.01243097088291 Locked 596 20090714.214117.000 91957466124 1135914689.43570 No -0.01245204303285 Locked 597 20090714.214118.000 91974966124 1136116357.98100 No -0.01247311566797 Locked 598 20090714.214119.000 91992466124 1136318034.67790 No -0.01249418878715 Locked 599 20090714.214120.000 92009966124 1136519719.53950 No -0.01251526239114 Locked 600 20090714.214121.000 92027466124 1136721412.56610 No -0.01253633647998 Locked 601 20090714.214122.000 92044966124 1136923113.77430 No -0.01255741105465 Locked 602 20090714.214123.000 92062466124 1137124823.11850 No -0.01257848611244 Locked 603 20090714.214124.000 92079966124 1137326540.64720 No -0.01259956165623 Locked 604 20090714.214125.000 92097466124 1137528266.34300 No -0.01262063768498 Locked 605 20090714.214126.000 92114966124 1137730000.19090 No -0.01264171419782 Locked 606 20090714.214127.000 92132466124 1137931742.19980 No -0.01266279119525 Locked 607 20090714.214128.000 92149966124 1138133492.39180 No -0.01268386867861 Locked 608 20090714.214129.000 92167466124 1138335250.72860 No -0.01270494664561 Locked 609 20090714.214130.000 92184966124 1138537017.22980 No -0.01272602509741 Locked 610 20090714.214131.000 92202466124 1138738791.89420 No -0.01274710403396 Locked 611 20090714.214132.000 92219966124 1138940574.71450 No -0.0127681834548 Locked 612 20090714.214133.000 92237466124 1139142365.70540 No -0.01278926336082 Locked 613 20090714.214134.000 92254966124 1139344164.85630 No -0.01281034375138 Locked 614 20090714.214135.000 92272466124 1139545972.16540 No -0.01283142462639 Locked 615 20090714.214136.000 92289966124 1139747787.63370 No -0.01285250598589 Locked 616 20090714.214137.000 92307466124 1139949611.26570 No -0.01287358783016 Locked 617 20090714.214138.000 92324966124 1140151443.05700 No -0.01289467015893 Locked 618 20090714.214139.000 92342466124 1140353283.00550 No -0.01291575297208 Locked 619 20090714.214140.000 92359966124 1140555131.11740 No -0.01293683626998 Locked 620 20090714.214141.000 92377466124 1140756987.39220 No -0.0129579200526 Locked 621 20090714.214142.000 92394966124 1140958851.80950 No -0.01297900431872 Locked 622 20090714.214143.000 92412466124 1141160724.39510 No -0.01300008906988 Locked 623 20090714.214144.000 92429966124 1141362605.13430 No -0.01302117430521 Locked 624 20090714.214145.000 92447466124 1141564494.04070 No -0.01304226002551 Locked 625 20090714.214146.000 92464966124 1141766391.11170 No -0.01306334623063 Locked 626 20090714.214147.000 92482466124 1141968296.31840 No -0.01308443291886 Locked 627 20090714.214148.000 92499966124 1142170209.69330 No -0.01310552009211 Locked 628 20090714.214149.000 92517466124 1142372131.22580 No -0.01312660774977 Locked 629 20090714.214150.000 92534966124 1142574060.90690 No -0.0131476958913 Locked 630 20090714.214151.000 92552466124 1142775998.74530 No -0.01316878451721 Locked 631 20090714.214152.000 92569966124 1142977944.74220 No -0.01318987362758 Locked 632 20090714.214153.000 92587466124 1143179898.90080 No -0.0132109632226 Locked 633 20090714.214154.000 92604966124 1143381861.20020 No -0.01323205330102 Locked 634 20090714.214155.000 92622466124 1143583831.66410 No -0.01325314386426 Locked 635 20090714.214156.000 92639966124 1143785810.28350 No -0.01327423491177 Locked 636 20090714.214157.000 92657466124 1143987797.03960 No -0.01329532644245 Locked 637 20090714.214158.000 92674966124 1144189791.96170 No -0.01331641845803 Locked 638 20090714.214159.000 92692466124 1144391795.04820 No -0.01333751095841 Locked 639 20090714.214200.000 92709966124 1144593806.28040 No -0.0133586039425 Locked 640 20090714.214201.000 92727466124 1144795825.67010 No -0.01337969741097 Locked 641 20090714.214202.000 92744966124 1144997853.20560 No -0.01340079136316 Locked 642 20090714.214203.000 92762466124 1145199888.88800 No -0.01342188579911 Locked 643 20090714.214204.000 92779966124 1145401932.74040 No -0.0134429807202 Locked 644 20090714.214205.000 92797466124 1145603984.73190 No -0.01346407612459 Locked 645 20090714.214206.000 92814966124 1145806044.88000 No -0.01348517201333 Locked 646 20090714.214207.000 92832466124 1146008113.17010 No -0.01350626838554 Locked 647 20090714.214208.000 92849966124 1146210189.61990 No -0.01352736524229 Locked 648 20090714.214209.000 92867466124 1146412274.22000 No -0.013548462583 Locked 649 20090714.214210.000 92884966124 1146614366.97580 No -0.013569560408 Locked 650 20090714.214211.000 92902466124 1146816467.86910 No -0.01359065871622 Locked 651 20090714.214212.000 92919966124 1147018576.91620 No -0.01361175750861 Locked 652 20090714.214213.000 92937466124 1147220694.10850 No -0.01363285678467 Locked 653 20090714.214214.000 92954966124 1147422819.45380 No -0.01365395654485 Locked 654 20090714.214215.000 92972466124 1147624952.96330 No -0.01367505678984 Locked 655 20090714.214216.000 92989966124 1147827094.60200 No -0.01369615751754 Locked 656 20090714.214217.000 93007466124 1148029244.40380 No -0.01371725872997 Locked 657 20090714.214218.000 93024966124 1148231402.34890 No -0.01373836042595 Locked 658 20090714.214219.000 93042466124 1148433568.43390 No -0.01375946260529 Locked 659 20090714.214220.000 93059966124 1148635742.67340 No -0.01378056526884 Locked 660 20090714.214221.000 93077466124 1148837925.06100 No -0.01380166841624 Locked 661 20090714.214222.000 93094966124 1149040115.58420 No -0.01382277204673 Locked 662 20090714.214223.000 93112466124 1149242314.26130 No -0.0138438761614 Locked 663 20090714.214224.000 93129966124 1149444521.09110 No -0.01386498076019 Locked 664 20090714.214225.000 93147466124 1149646736.05910 No -0.01388608584223 Locked 665 20090714.214226.000 93164966124 1149848959.16610 No -0.01390719140757 Locked 666 20090714.214227.000 93182466124 1150051190.42580 No -0.01392829745702 Locked 667 20090714.214228.000 93199966124 1150253429.82110 No -0.01394940398957 Locked 668 20090714.214229.000 93217466124 1150455677.37130 No -0.01397051100635 Locked 669 20090714.214230.000 93234966124 1150657933.06140 No -0.0139916185065 Locked 670 20090714.214231.000 93252466124 1150860196.90230 No -0.01401272649064 Locked 671 20090714.214232.000 93269966124 1151062468.88290 No -0.01403383495812 Locked 672 20090714.214233.000 93287466124 1151264749.00330 No -0.01405494390895 Locked 673 20090714.214234.000 93304966124 1151467037.27060 No -0.01407605334354 Locked 674 20090714.214235.000 93322466124 1151669333.68440 No -0.01409716326188 Locked 675 20090714.214236.000 93339966124 1151871638.22760 No -0.01411827366295 Locked 676 20090714.214237.000 93357466124 1152073950.92020 No -0.01413938454794 Locked 677 20090714.214238.000 93374966124 1152276271.75840 No -0.01416049591661 Locked 678 20090714.214239.000 93392466124 1152478600.73150 No -0.01418160776834 Locked 679 20090714.214240.000 93409966124 1152680937.83950 No -0.01420272010313 Locked 680 20090714.214241.000 93427466124 1152883283.09970 No -0.014223832922 Locked 681 20090714.214242.000 93444966124 1153085636.50180 No -0.01424494622434 Locked 682 20090714.214243.000 93462466124 1153287998.03450 No -0.01426606000948 Locked 683 20090714.214244.000 93479966124 1153490367.69400 No -0.0142871742772 Locked 684 20090714.214245.000 93497466124 1153692745.51480 No -0.01430828902953 Locked 685 20090714.214246.000 93514966124 1153895131.47490 No -0.01432940426519 Locked 686 20090714.214247.000 93532466124 1154097525.56970 No -0.01435051998389 Locked 687 20090714.214248.000 93549966124 1154299927.79880 No -0.0143716361856 Locked 688 20090714.214249.000 93567466124 1154502338.17820 No -0.01439275287129 Locked 689 20090714.214250.000 93584966124 1154704756.68450 No -0.01441387003956 Locked 690 20090714.214251.000 93602466124 1154907183.33020 No -0.01443498769115 Locked 691 20090714.214252.000 93619966124 1155109618.11660 No -0.01445610582614 Locked 692 20090714.214253.000 93637466124 1155312061.03490 No -0.014477224444 Locked 693 20090714.214254.000 93654966124 1155514512.08070 No -0.01449834354449 Locked 694 20090714.214255.000 93672466124 1155716971.27840 No -0.01451946312904 Locked 695 20090714.214256.000 93689966124 1155919438.59770 No -0.01454058319585 Locked 696 20090714.214257.000 93707466124 1156121914.05070 No -0.01456170374565 Locked 697 20090714.214258.000 93724966124 1156324397.65860 No -0.01458282477969 Locked 698 20090714.214259.000 93742466124 1156526889.38480 No -0.0146039462958 Locked 699 20090714.214300.000 93759966124 1156729389.25250 No -0.01462506829535 Locked 700 20090714.214301.000 93777466124 1156931897.24070 No -0.01464619077711 Locked 701 20090714.214302.000 93794966124 1157134413.36720 No -0.01466731374213 Locked 702 20090714.214303.000 93812466124 1157336937.62840 No -0.01468843719018 Locked 703 20090714.214304.000 93829966124 1157539470.03060 No -0.01470956112166 Locked 704 20090714.214305.000 93847466124 1157742010.56110 No -0.0147306855358 Locked 705 20090714.214306.000 93864966124 1157944559.22020 No -0.01475181043262 Locked 706 20090714.214307.000 93882466124 1158147116.01850 No -0.01477293581275 Locked 707 20090714.214308.000 93899966124 1158349680.93630 No -0.01479406167502 Locked 708 20090714.214309.000 93917466124 1158552253.98830 No -0.01481518802031 Locked 709 20090714.214310.000 93934966124 1158754835.18410 No -0.01483631484918 Locked 710 20090714.214311.000 93952466124 1158957424.48800 No -0.01485744215951 Locked 711 20090714.214312.000 93969966124 1159160021.94800 No -0.01487856995416 Locked 712 20090714.214313.000 93987466124 1159362627.51730 No -0.01489969823034 Locked 713 20090714.214314.000 94004966124 1159565241.21790 No -0.01492082698937 Locked 714 20090714.214315.000 94022466124 1159767863.05240 No -0.01494195623139 Locked 715 20090714.214316.000 94039966124 1159970493.01800 No -0.01496308595624 Locked 716 20090714.214317.000 94057466124 1160173131.10700 No -0.01498421616346 Locked 717 20090714.214318.000 94074966124 1160375777.32610 No -0.01500534685345 Locked 718 20090714.214319.000 94092466124 1160578431.66990 No -0.0150264780259 Locked 719 20090714.214320.000 94109966124 1160781094.14310 No -0.01504760968107 Locked 720 20090714.214321.000 94127466124 1160983764.74560 No -0.01506874181896 Locked 721 20090714.214322.000 94144966124 1161186443.47460 No -0.01508987443941 Locked 722 20090714.214323.000 94162466124 1161389130.32920 No -0.01511100754236 Locked 723 20090714.214324.000 94179966124 1161591825.30190 No -0.01513214112738 Locked 724 20090714.214325.000 94197466124 1161794528.39920 No -0.01515327519483 Locked 725 20090714.214326.000 94214966124 1161997239.62610 No -0.01517440974503 Locked 726 20090714.214327.000 94232466124 1162199958.98050 No -0.01519554477784 Locked 727 20090714.214328.000 94249966124 1162402686.45820 No -0.01521668029302 Locked 728 20090714.214329.000 94267466124 1162605422.06460 No -0.01523781629088 Locked 729 20090714.214330.000 94284966124 1162808165.78530 No -0.01525895277058 Locked 730 20090714.214331.000 94302466124 1163010917.63770 No -0.01528008973314 Locked 731 20090714.214332.000 94319966124 1163213677.61020 No -0.01530122717788 Locked 732 20090714.214333.000 94337466124 1163416445.69350 No -0.01532236510425 Locked 733 20090714.214334.000 94354966124 1163619221.91640 No -0.01534350351394 Locked 734 20090714.214335.000 94372466124 1163822006.25400 No -0.0153646424055 Locked 735 20090714.214336.000 94389966124 1164024798.71670 No -0.01538578177952 Locked 736 20090714.214337.000 94407466124 1164227599.29190 No -0.01540692163528 Locked 737 20090714.214338.000 94424966124 1164430407.99840 No -0.01542806197387 Locked 738 20090714.214339.000 94442466124 1164633224.82770 No -0.0154492027948 Locked 739 20090714.214340.000 94459966124 1164836049.75080 No -0.01547034409635 Locked 740 20090714.214341.000 94477466124 1165038882.82070 No -0.01549148588166 Locked 741 20090714.214342.000 94494966124 1165241724.00020 No -0.01551262814852 Locked 742 20090714.214343.000 94512466124 1165444573.29580 No -0.01553377089732 Locked 743 20090714.214344.000 94529966124 1165647430.70820 No -0.0155549141281 Locked 744 20090714.214345.000 94547466124 1165850296.24960 No -0.01557605784158 Locked 745 20090714.214346.000 94564966124 1166053169.88650 No -0.01559720203578 Locked 746 20090714.214347.000 94582466124 1166256051.65590 No -0.0156183467129 Locked 747 20090714.214348.000 94599966124 1166458941.55000 No -0.01563949187246 Locked 748 20090714.214349.000 94617466124 1166661839.54420 No -0.01566063751301 Locked 749 20090714.214350.000 94634966124 1166864745.66080 No -0.01568178363588 Locked 750 20090714.214351.000 94652466124 1167067659.88140 No -0.01570293023996 Locked 751 20090714.214352.000 94669966124 1167270582.23440 No -0.01572407732696 Locked 752 20090714.214353.000 94687466124 1167473512.68620 No -0.01574522489486 Locked 753 20090714.214354.000 94704966124 1167676451.26110 No -0.01576637294512 Locked 754 20090714.214355.000 94722466124 1167879397.95380 No -0.01578752147742 Locked 755 20090714.214356.000 94739966124 1168082352.74650 No -0.0158086704907 Locked 756 20090714.214357.000 94757466124 1168285315.66360 No -0.01582981998642 Locked 757 20090714.214358.000 94774966124 1168488286.70250 No -0.01585096996441 Locked 758 20090714.214359.000 94792466124 1168691265.84730 No -0.01587212042373 Locked 759 20090714.214400.000 94809966124 1168894253.09290 No -0.01589327136409 Locked 760 20090714.214401.000 94827466124 1169097248.45730 No -0.01591442278654 Locked 761 20090714.214402.000 94844966124 1169300251.93030 No -0.01593557469049 Locked 762 20090714.214403.000 94862466124 1169503263.53020 No -0.01595672707702 Locked 763 20090714.214404.000 94879966124 1169706283.22150 No -0.01597787994402 Locked 764 20090714.214405.000 94897466124 1169909311.02790 No -0.0159990332929 Locked 765 20090714.214406.000 94914966124 1170112346.93970 No -0.01602018712308 Locked 766 20090714.214407.000 94932466124 1170315390.97570 No -0.01604134143569 Locked 767 20090714.214408.000 94949966124 1170518443.11130 No -0.01606249622925 Locked 768 20090714.214409.000 94967466124 1170721503.35080 No -0.01608365150403 Locked 769 20090714.214410.000 94984966124 1170924571.70890 No -0.01610480726089 Locked 770 20090714.214411.000 95002466124 1171127648.16860 No -0.01612596349883 Locked 771 20090714.214412.000 95019966124 1171330732.74400 No -0.01614712021869 Locked 772 20090714.214413.000 95037466124 1171533825.43090 No -0.01616827742022 Locked 773 20090714.214414.000 95054966124 1171736926.19600 No -0.01618943510143 Locked 774 20090714.214415.000 95072466124 1171940035.09820 No -0.01621059326583 Locked 775 20090714.214416.000 95089966124 1172143152.08850 No -0.0162317519105 Locked 776 20090714.214417.000 95107466124 1172346277.19080 No -0.01625291103687 Locked 777 20090714.214418.000 95124966124 1172549410.40080 No -0.01627407064468 Locked 778 20090714.214419.000 95142466124 1172752551.71240 No -0.01629523073357 Locked 779 20090714.214420.000 95159966124 1172955701.12770 No -0.01631639130366 Locked 780 20090714.214421.000 95177466124 1173158858.65320 No -0.01633755235534 Locked 781 20090714.214422.000 95194966124 1173362024.26040 No -0.01635871388692 Locked 782 20090714.214423.000 95212466124 1173565197.99890 No -0.01637987590134 Locked 783 20090714.214424.000 95229966124 1173768379.82160 No -0.0164010383958 Locked 784 20090714.214425.000 95247466124 1173971569.76110 No -0.01642220137224 Locked 785 20090714.214426.000 95264966124 1174174767.78880 No -0.01644336482897 Locked 786 20090714.214427.000 95282466124 1174377973.93030 No -0.01646452876749 Locked 787 20090714.214428.000 95299966124 1174581188.16580 No -0.01648569318665 Locked 788 20090714.214429.000 95317466124 1174784410.49740 No -0.01650685808655 Locked 789 20090714.214430.000 95334966124 1174987640.94260 No -0.01652802346825 Locked 790 20090714.214431.000 95352466124 1175190879.47320 No -0.01654918933006 Locked 791 20090714.214432.000 95369966124 1175394126.10580 No -0.01657035567298 Locked 792 20090714.214433.000 95387466124 1175597380.84740 No -0.01659152249741 Locked 793 20090714.214434.000 95404966124 1175800643.67640 No -0.01661268980207 Locked 794 20090714.214435.000 95422466124 1176003914.60890 No -0.01663385758793 Locked 795 20090714.214436.000 95439966124 1176207193.64350 No -0.01665502585489 Locked 796 20090714.214437.000 95457466124 1176410480.76780 No -0.01667619460223 Locked 797 20090714.214438.000 95474966124 1176613775.98410 No -0.01669736383007 Locked 798 20090714.214439.000 95492466124 1176817079.31120 No -0.01671853353954 Locked 799 20090714.214440.000 95509966124 1177020390.72430 No -0.01673970372916 Locked 800 20090714.214441.000 95527466124 1177223710.23180 No -0.01676087439943 Locked 801 20090714.214442.000 95544966124 1177427037.84170 No -0.01678204555083 Locked 802 20090714.214443.000 95562466124 1177630373.54590 No -0.01680321718287 Locked 803 20090714.214444.000 95579966124 1177833717.33930 No -0.01682438929525 Locked 804 20090714.214445.000 95597466124 1178037069.23220 No -0.01684556188858 Locked 805 20090714.214446.000 95614966124 1178240429.20980 No -0.01686673496199 Locked 806 20090714.214447.000 95632466124 1178443797.28430 No -0.0168879085162 Locked 807 20090714.214448.000 95649966124 1178647173.45240 No -0.01690908255101 Locked 808 20090714.214449.000 95667466124 1178850557.71250 No -0.01693025706633 Locked 809 20090714.214450.000 95684966124 1179053950.07150 No -0.01695143206257 Locked 810 20090714.214451.000 95702466124 1179257350.51650 No -0.01697260753895 Locked 811 20090714.214452.000 95719966124 1179460759.04570 No -0.01699378349539 Locked 812 20090714.214453.000 95737466124 1179664175.66350 No -0.01701495993213 Locked 813 20090714.214454.000 95754966124 1179867600.38610 No -0.01703613685014 Locked 814 20090714.214455.000 95772466124 1180071033.19270 No -0.01705731424817 Locked 815 20090714.214456.000 95789966124 1180274474.09250 No -0.01707849212679 Locked 816 20090714.214457.000 95807466124 1180477923.07540 No -0.01709967048539 Locked 817 20090714.214458.000 95824966124 1180681380.15550 No -0.01712084932481 Locked 818 20090714.214459.000 95842466124 1180884845.32090 No -0.01714202864433 Locked 819 20090714.214500.000 95859966124 1181088318.56590 No -0.01716320844363 Locked 820 20090714.214501.000 95877466124 1181291799.91820 No -0.01718438872434 Locked 821 20090714.214502.000 95894966124 1181495289.34810 No -0.01720556948471 Locked 822 20090714.214503.000 95912466124 1181698786.85450 No -0.01722675072466 Locked 823 20090714.214504.000 95929966124 1181902292.45380 No -0.01724793244518 Locked 824 20090714.214505.000 95947466124 1182105806.13080 No -0.01726911464535 Locked 825 20090714.214506.000 95964966124 1182309327.90620 No -0.01729029732641 Locked 826 20090714.214507.000 95982466124 1182512857.76140 No -0.01731148048726 Locked 827 20090714.214508.000 95999966124 1182716395.69410 No -0.01733266412775 Locked 828 20090714.214509.000 96017466124 1182919941.71630 No -0.0173538482486 Locked 829 20090714.214510.000 96034966124 1183123495.81220 No -0.01737503284887 Locked 830 20090714.214511.000 96052466124 1183327057.99780 No -0.01739621792952 Locked 831 20090714.214512.000 96069966124 1183530628.27760 No -0.0174174034908 Locked 832 20090714.214513.000 96087466124 1183734206.62410 No -0.01743858953109 Locked 833 20090714.214514.000 96104966124 1183937793.06750 No -0.01745977605218 Locked 834 20090714.214515.000 96122466124 1184141387.57500 No -0.01748096305211 Locked 835 20090714.214516.000 96139966124 1184344990.17060 No -0.01750215053233 Locked 836 20090714.214517.000 96157466124 1184548600.85330 No -0.01752333849276 Locked 837 20090714.214518.000 96174966124 1184752219.61270 No -0.01754452693279 Locked 838 20090714.214519.000 96192466124 1184955846.44230 No -0.01756571585204 Locked 839 20090714.214520.000 96209966124 1185159481.36730 No -0.01758690525199 Locked 840 20090714.214521.000 96227466124 1185363124.34430 No -0.01760809513008 Locked 841 20090714.214522.000 96244966124 1185566775.41670 No -0.01762928548887 Locked 842 20090714.214523.000 96262466124 1185770434.55960 No -0.0176504763269 Locked 843 20090714.214524.000 96279966124 1185974101.79260 No -0.01767166764532 Locked 844 20090714.214525.000 96297466124 1186177777.08560 No -0.01769285944235 Locked 845 20090714.214526.000 96314966124 1186381460.46320 No -0.01771405171945 Locked 846 20090714.214527.000 96332466124 1186585151.91890 No -0.01773524447624 Locked 847 20090714.214528.000 96349966124 1186788851.43670 No -0.01775643771175 Locked 848 20090714.214529.000 96367466124 1186992559.05100 No -0.01777763142804 Locked 849 20090714.214530.000 96384966124 1187196274.73360 No -0.01779882562343 Locked 850 20090714.214531.000 96402466124 1187399998.47200 No -0.01782002029718 Locked 851 20090714.214532.000 96419966124 1187603730.31120 No -0.01784121545195 Locked 852 20090714.214533.000 96437466124 1187807470.21190 No -0.01786241108543 Locked 853 20090714.214534.000 96454966124 1188011218.18250 No -0.0178836071981 Locked 854 20090714.214535.000 96472466124 1188214974.23070 No -0.01790480379043 Locked 855 20090714.214536.000 96489966124 1188418738.35880 No -0.01792600086254 Locked 856 20090714.214537.000 96507466124 1188622510.54370 No -0.01794719841307 Locked 857 20090714.214538.000 96524966124 1188826290.79320 No -0.01796839644248 Locked 858 20090714.214539.000 96542466124 1189030079.12090 No -0.01798959495158 Locked 859 20090714.214540.000 96559966124 1189233875.52510 No -0.01801079394027 Locked 860 20090714.214541.000 96577466124 1189437679.98740 No -0.01803199340745 Locked 861 20090714.214542.000 96594966124 1189641492.52900 No -0.01805319335439 Locked 862 20090714.214543.000 96612466124 1189845313.13520 No -0.01807439378021 Locked 863 20090714.214544.000 96629966124 1190049141.81240 No -0.01809559468528 Locked 864 20090714.214545.000 96647466124 1190252978.55850 No -0.0181167960695 Locked 865 20090714.214546.000 96664966124 1190456823.36930 No -0.0181379979326 Locked 866 20090714.214547.000 96682466124 1190660676.25360 No -0.01815920027511 Locked 867 20090714.214548.000 96699966124 1190864537.19700 No -0.01818040309617 Locked 868 20090714.214549.000 96717466124 1191068406.20520 No -0.01820160639613 Locked 869 20090714.214550.000 96734966124 1191272283.27750 No -0.01822281017494 Locked 870 20090714.214551.000 96752466124 1191476168.42620 No -0.01824401443333 Locked 871 20090714.214552.000 96769966124 1191680061.63740 No -0.01826521917048 Locked 872 20090714.214553.000 96787466124 1191883962.90660 No -0.01828642438612 Locked 873 20090714.214554.000 96804966124 1192087872.24290 No -0.01830763008078 Locked 874 20090714.214555.000 96822466124 1192291789.64190 No -0.01832883625421 Locked 875 20090714.214556.000 96839966124 1192495715.10370 No -0.01835004290642 Locked 876 20090714.214557.000 96857466124 1192699648.63590 No -0.01837125003785 Locked 877 20090714.214558.000 96874966124 1192903590.21760 No -0.01839245764727 Locked 878 20090714.214559.000 96892466124 1193107539.86650 No -0.01841366573572 Locked 879 20090714.214600.000 96909966124 1193311497.57100 No -0.01843487430252 Locked 880 20090714.214601.000 96927466124 1193515463.34710 No -0.01845608334861 Locked 881 20090714.214602.000 96944966124 1193719437.17930 No -0.01847729287308 Locked 882 20090714.214603.000 96962466124 1193923419.07050 No -0.0184985028761 Locked 883 20090714.214604.000 96979966124 1194127409.01880 No -0.01851971335756 Locked 884 20090714.214605.000 96997466124 1194331407.03020 No -0.01854092431781 Locked 885 20090714.214606.000 97014966124 1194535413.09530 No -0.01856213575629 Locked 886 20090714.214607.000 97032466124 1194739427.21450 No -0.01858334767302 Locked 887 20090714.214608.000 97049966124 1194943449.39510 No -0.01860456006845 Locked 888 20090714.214609.000 97067466124 1195147479.63610 No -0.01862577294251 Locked 889 20090714.214610.000 97084966124 1195351517.92590 No -0.01864698629452 Locked 890 20090714.214611.000 97102466124 1195555564.28030 No -0.0186682001254 Locked 891 20090714.214612.000 97119966124 1195759618.67680 No -0.01868941443383 Locked 892 20090714.214613.000 97137466124 1195963681.14460 No -0.01871062922154 Locked 893 20090714.214614.000 97154966124 1196167751.65370 No -0.01873184448674 Locked 894 20090714.214615.000 97172466124 1196371830.22670 No -0.01875306023078 Locked 895 20090714.214616.000 97189966124 1196575916.85930 No -0.01877427645341 Locked 896 20090714.214617.000 97207466124 1196780011.53020 No -0.01879549315336 Locked 897 20090714.214618.000 97224966124 1196984114.26140 No -0.01881671033193 Locked 898 20090714.214619.000 97242466124 1197188225.04380 No -0.01883792798859 Locked 899 20090714.214620.000 97259966124 1197392343.88350 No -0.01885914612369 Locked 900 20090714.214621.000 97277466124 1197596470.76030 No -0.01888036473605 Locked 901 20090714.214622.000 97294966124 1197800605.70400 No -0.01890158382742 Locked 902 20090714.214623.000 97312466124 1198004748.68640 No -0.01892280339613 Locked 903 20090714.214624.000 97329966124 1198208899.72890 No -0.01894402344346 Locked 904 20090714.214625.000 97347466124 1198413058.80800 No -0.018965243968 Locked 905 20090714.214626.000 97364966124 1198617225.94890 No -0.01898646497126 Locked 906 20090714.214627.000 97382466124 1198821401.12630 No -0.01900768645173 Locked 907 20090714.214628.000 97399966124 1199025584.36740 No -0.01902890841103 Locked 908 20090714.214629.000 97417466124 1199229775.62450 No -0.01905013084633 Locked 909 20090714.214630.000 97434966124 1199433974.95090 No -0.01907135376078 Locked 910 20090714.214631.000 97452466124 1199638182.32800 No -0.01909257715329 Locked 911 20090714.214632.000 97469966124 1199842397.74110 No -0.01911380102298 Locked 912 20090714.214633.000 97487466124 1200046621.20770 No -0.0191350253709 Locked 913 20090714.214634.000 97504966124 1200250852.71600 No -0.01915625019634 Locked 914 20090714.214635.000 97522466124 1200455092.27620 No -0.0191774754999 Locked 915 20090714.214636.000 97539966124 1200659339.88160 No -0.01919870128119 Locked 916 20090714.214637.000 97557466124 1200863595.50740 No -0.01921992753874 Locked 917 20090714.214638.000 97574966124 1201067859.20490 No -0.01924115427559 Locked 918 20090714.214639.000 97592466124 1201272130.93420 No -0.01926238148937 Locked 919 20090714.214640.000 97609966124 1201476410.70280 No -0.01928360918053 Locked 920 20090714.214641.000 97627466124 1201680698.50350 No -0.01930483734864 Locked 921 20090714.214642.000 97644966124 1201884994.35460 No -0.01932606599479 Locked 922 20090714.214643.000 97662466124 1202089298.25510 No -0.01934729511892 Locked 923 20090714.214644.000 97679966124 1202293610.18950 No -0.01936852472011 Locked 924 20090714.214645.000 97697466124 1202497930.16600 No -0.01938975479884 Locked 925 20090714.214646.000 97714966124 1202702258.17580 No -0.01941098535459 Locked 926 20090714.214647.000 97732466124 1202906594.22800 No -0.01943221638791 Locked 927 20090714.214648.000 97749966124 1203110938.31400 No -0.01945344789828 Locked 928 20090714.214649.000 97767466124 1203315290.45220 No -0.01947467988679 Locked 929 20090714.214650.000 97784966124 1203519650.61670 No -0.01949591235191 Locked 930 20090714.214651.000 97802466124 1203724018.81730 No -0.01951714529422 Locked 931 20090714.214652.000 97819966124 1203928395.04840 No -0.01953837871338 Locked 932 20090714.214653.000 97837466124 1204132779.32410 No -0.01955961261024 Locked 933 20090714.214654.000 97854966124 1204337171.63050 No -0.01958084698396 Locked 934 20090714.214655.000 97872466124 1204541571.98150 No -0.01960208183538 Locked 935 20090714.214656.000 97889966124 1204745980.36660 No -0.01962331716387 Locked 936 20090714.214657.000 97907466124 1204950396.76840 No -0.01964455296839 Locked 937 20090714.214658.000 97924966124 1205154821.22350 No -0.01966578925113 Locked 938 20090714.214659.000 97942466124 1205359253.70830 No -0.01968702601067 Locked 939 20090714.214700.000 97959966124 1205563694.21880 No -0.01970826324679 Locked 940 20090714.214701.000 97977466124 1205768142.75390 No -0.01972950095941 Locked 941 20090714.214702.000 97994966124 1205972599.33350 No -0.01975073914971 Locked 942 20090714.214703.000 98012466124 1206177063.94980 No -0.01977197781724 Locked 943 20090714.214704.000 98029966124 1206381536.58330 No -0.01979321696084 Locked 944 20090714.214705.000 98047466124 1206586017.25440 No -0.01981445658172 Locked 945 20090714.214706.000 98064966124 1206790505.94980 No -0.01983569667908 Locked 946 20090714.214707.000 98082466124 1206995002.67930 No -0.01985693725351 Locked 947 20090714.214708.000 98099966124 1207199507.43640 No -0.01987817830463 Locked 948 20090714.214709.000 98117466124 1207404020.22400 No -0.0198994198326 Locked 949 20090714.214710.000 98134966124 1207608541.02150 No -0.01992066183621 Locked 950 20090714.214711.000 98152466124 1207813069.85460 No -0.01994190431697 Locked 951 20090714.214712.000 98169966124 1208017606.70850 No -0.01996314727401 Locked 952 20090714.214713.000 98187466124 1208222151.59560 No -0.01998439070807 Locked 953 20090714.214714.000 98204966124 1208426704.51040 No -0.02000563461882 Locked 954 20090714.214715.000 98222466124 1208631265.44720 No -0.02002687900593 Locked 955 20090714.214716.000 98239966124 1208835834.40840 No -0.02004812386952 Locked 956 20090714.214717.000 98257466124 1209040411.39380 No -0.0200693692096 Locked 957 20090714.214718.000 98274966124 1209244996.41070 No -0.02009061502659 Locked 958 20090714.214719.000 98292466124 1209449589.43790 No -0.02011186131924 Locked 959 20090714.214720.000 98309966124 1209654190.49520 No -0.02013310808872 Locked 960 20090714.214721.000 98327466124 1209858799.57050 No -0.02015435533432 Locked 961 20090714.214722.000 98344966124 1210063416.68330 No -0.02017560305718 Locked 962 20090714.214723.000 98362466124 1210268041.79030 No -0.02019685125475 Locked 963 20090714.214724.000 98379966124 1210472674.93970 No -0.02021809992988 Locked 964 20090714.214725.000 98397466124 1210677316.09200 No -0.02023934908023 Locked 965 20090714.214726.000 98414966124 1210881965.27740 No -0.02026059870758 Locked 966 20090714.214727.000 98432466124 1211086622.47450 No -0.02028184881068 Locked 967 20090714.214728.000 98449966124 1211291287.69210 No -0.02030309939004 Locked 968 20090714.214729.000 98467466124 1211495960.93140 No -0.02032435044573 Locked 969 20090714.214730.000 98484966124 1211700642.18500 No -0.02034560197732 Locked 970 20090714.214731.000 98502466124 1211905331.45110 No -0.02036685398469 Locked 971 20090714.214732.000 98519966124 1212110028.74840 No -0.02038810646896 Locked 972 20090714.214733.000 98537466124 1212314734.04720 No -0.02040935942837 Locked 973 20090714.214734.000 98554966124 1212519447.36780 No -0.02043061286411 Locked 974 20090714.214735.000 98572466124 1212724168.70530 No -0.0204518667759 Locked 975 20090714.214736.000 98589966124 1212928898.05050 No -0.0204731211632 Locked 976 20090714.214737.000 98607466124 1213133635.41080 No -0.02049437602644 Locked 977 20090714.214738.000 98624966124 1213338380.78460 No -0.02051563136552 Locked 978 20090714.214739.000 98642466124 1213543134.17990 No -0.02053688718093 Locked 979 20090714.214740.000 98659966124 1213747895.58500 No -0.02055814347196 Locked 980 20090714.214741.000 98677466124 1213952664.99830 No -0.02057940023852 Locked 981 20090714.214742.000 98694966124 1214157442.41180 No -0.02060065748014 Locked 982 20090714.214743.000 98712466124 1214362227.85790 No -0.02062191519874 Locked 983 20090714.214744.000 98729966124 1214567021.31190 No -0.02064317339286 Locked 984 20090714.214745.000 98747466124 1214771822.75610 No -0.02066443206143 Locked 985 20090714.214746.000 98764966124 1214976632.21610 No -0.020685691206 Locked 986 20090714.214747.000 98782466124 1215181449.69050 No -0.02070695082646 Locked 987 20090714.214748.000 98799966124 1215386275.17780 No -0.02072821092273 Locked 988 20090714.214749.000 98817466124 1215591108.67130 No -0.02074947149441 Locked 989 20090714.214750.000 98834966124 1215795950.15620 No -0.02077073254063 Locked 990 20090714.214751.000 98852466124 1216000799.66100 No -0.02079199406308 Locked 991 20090714.214752.000 98869966124 1216205657.17090 No -0.02081325606087 Locked 992 20090714.214753.000 98887466124 1216410522.68350 No -0.02083451853387 Locked 993 20090714.214754.000 98904966124 1216615396.21010 No -0.02085578148275 Locked 994 20090714.214755.000 98922466124 1216820277.73720 No -0.02087704490669 Locked 995 20090714.214756.000 98939966124 1217025167.26920 No -0.02089830880598 Locked 996 20090714.214757.000 98957466124 1217230064.81110 No -0.0209195731809 Locked 997 20090714.214758.000 98974966124 1217434970.33680 No -0.0209408380299 Locked 998 20090714.214759.000 98992466124 1217639883.87110 No -0.02096210335445 Locked 999 20090714.214800.000 99009966124 1217844805.42680 No -0.02098336915533 Locked 1000 20090714.214801.000 99027466124 1218049734.95300 No -0.02100463542949 Locked 1001 20090714.214802.000 99044966124 1218254672.50850 No -0.02102590218044 Locked 1002 20090714.214803.000 99062466124 1218459618.03940 No -0.02104716940498 Locked 1003 20090714.214804.000 99079966124 1218664571.58730 No -0.02106843710557 Locked 1004 20090714.214805.000 99097466124 1218869533.13240 No -0.02108970528103 Locked 1005 20090714.214806.000 99114966124 1219074502.67570 No -0.02111097393144 Locked 1006 20090714.214807.000 99132466124 1219279480.21360 No -0.02113224305657 Locked 1007 20090714.214808.000 99149966124 1219484465.75080 No -0.0211535126567 Locked 1008 20090714.214809.000 99167466124 1219689459.27450 No -0.02117478273108 Locked 1009 20090714.214810.000 99184966124 1219894460.80680 No -0.02119605328101 Locked 1010 20090714.214811.000 99202466124 1220099470.34470 No -0.02121732430632 Locked 1011 20090714.214812.000 99219966124 1220304487.86460 No -0.0212385958056 Locked 1012 20090714.214813.000 99237466124 1220509513.37910 No -0.02125986777961 Locked 1013 20090714.214814.000 99254966124 1220714546.89330 No -0.02128114022865 Locked 1014 20090714.214815.000 99272466124 1220919588.40110 No -0.02130241315235 Locked 1015 20090714.214816.000 99289966124 1221124637.90290 No -0.02132368655074 Locked 1016 20090714.214817.000 99307466124 1221329695.40250 No -0.02134496042404 Locked 1017 20090714.214818.000 99324966124 1221534760.89300 No -0.02136623477185 Locked 1018 20090714.214819.000 99342466124 1221739834.36930 No -0.02138750959386 Locked 1019 20090714.214820.000 99359966124 1221944915.83740 No -0.02140878489043 Locked 1020 20090714.214821.000 99377466124 1222150005.30110 No -0.02143006066178 Locked 1021 20090714.214822.000 99394966124 1222355102.75420 No -0.02145133690755 Locked 1022 20090714.214823.000 99412466124 1222560208.19010 No -0.02147261362734 Locked 1023 20090714.214824.000 99429966124 1222765321.63620 No -0.02149389082278 Locked 1024 20090714.214825.000 99447466124 1222970443.04750 No -0.0215151684912 Locked 1025 20090714.214826.000 99464966124 1223175572.46200 No -0.02153644663486 Locked 1026 20090714.214827.000 99482466124 1223380709.87030 No -0.02155772525319 Locked 1027 20090714.214828.000 99499966124 1223585855.25100 No -0.02157900434493 Locked 1028 20090714.214829.000 99517466124 1223791008.62800 No -0.02160028391149 Locked 1029 20090714.214830.000 99534966124 1223996169.98030 No -0.02162156395163 Locked 1030 20090714.214831.000 99552466124 1224201339.33730 No -0.0216428444671 Locked 1031 20090714.214832.000 99569966124 1224406516.66370 No -0.02166412545579 Locked 1032 20090714.214833.000 99587466124 1224611701.98700 No -0.02168540691934 Locked 1033 20090714.214834.000 99604966124 1224816895.28410 No -0.02170668885639 Locked 1034 20090714.214835.000 99622466124 1225022096.57330 No -0.02172797126801 Locked 1035 20090714.214836.000 99639966124 1225227305.83440 No -0.021749254153 Locked 1036 20090714.214837.000 99657466124 1225432523.08900 No -0.02177053751265 Locked 1037 20090714.214838.000 99674966124 1225637748.31610 No -0.02179182134572 Locked 1038 20090714.214839.000 99692466124 1225842981.53000 No -0.02181310565305 Locked 1039 20090714.214840.000 99709966124 1226048222.72680 No -0.0218343904344 Locked 1040 20090714.214841.000 99727466124 1226253471.91250 No -0.02185567569015 Locked 1041 20090714.214842.000 99744966124 1226458729.05280 No -0.02187696141824 Locked 1042 20090714.214843.000 99762466124 1226663994.19330 No -0.02189824762138 Locked 1043 20090714.214844.000 99779966124 1226869267.30770 No -0.02191953429803 Locked 1044 20090714.214845.000 99797466124 1227074548.39830 No -0.0219408214483 Locked 1045 20090714.214846.000 99814966124 1227279837.46680 No -0.02196210907231 Locked 1046 20090714.214847.000 99832466124 1227485134.51940 No -0.02198339717042 Locked 1047 20090714.214848.000 99849966124 1227690439.54510 No -0.02200468574197 Locked 1048 20090714.214849.000 99867466124 1227895752.53780 No -0.02202597478661 Locked 1049 20090714.214850.000 99884966124 1228101073.51630 No -0.02204726430546 Locked 1050 20090714.214851.000 99902466124 1228306402.45580 No -0.02206855429703 Locked 1051 20090714.214852.000 99919966124 1228511739.38040 No -0.02208984476276 Locked 1052 20090714.214853.000 99937466124 1228717084.28290 No -0.02211113570222 Locked 1053 20090714.214854.000 99954966124 1228922437.15110 No -0.02213242711469 Locked 1054 20090714.214855.000 99972466124 1229127797.99460 No -0.02215371900075 Locked 1055 20090714.214856.000 99989966124 1229333166.80890 No -0.02217501136011 Locked 1056 20090714.214857.000 100007466124 1229538543.58910 No -0.02219630419249 Locked 1057 20090714.214858.000 100024966124 1229743928.35180 No -0.02221759749888 Locked 1058 20090714.214859.000 100042466124 1229949321.08540 No -0.02223889127858 Locked 1059 20090714.214900.000 100059966124 1230154721.78030 No -0.02226018553103 Locked 1060 20090714.214901.000 100077466124 1230360130.45270 No -0.02228148025719 Locked 1061 20090714.214902.000 100094966124 1230565547.09410 No -0.02230277545656 Locked 1062 20090714.214903.000 100112466124 1230770971.71000 No -0.02232407112945 Locked 1063 20090714.214904.000 100129966124 1230976404.27020 No -0.02234536727408 Locked 1064 20090714.214905.000 100147466124 1231181844.81900 No -0.02236666389308 Locked 1065 20090714.214906.000 100164966124 1231387293.31590 No -0.02238796098405 Locked 1066 20090714.214907.000 100182466124 1231592749.78610 No -0.02240925854847 Locked 1067 20090714.214908.000 100199966124 1231798214.23620 No -0.02243055658674 Locked 1068 20090714.214909.000 100217466124 1232003686.64410 No -0.02245185509755 Locked 1069 20090714.214910.000 100234966124 1232209167.01460 No -0.02247315408119 Locked 1070 20090714.214911.000 100252466124 1232414655.35710 No -0.02249445353821 Locked 1071 20090714.214912.000 100269966124 1232620151.64730 No -0.02251575346717 Locked 1072 20090714.214913.000 100287466124 1232825655.91090 No -0.02253705386959 Locked 1073 20090714.214914.000 100304966124 1233031168.13600 No -0.02255835474478 Locked 1074 20090714.214915.000 100322466124 1233236688.31510 No -0.02257965609227 Locked 1075 20090714.214916.000 100339966124 1233442216.46810 No -0.02260095791326 Locked 1076 20090714.214917.000 100357466124 1233647752.56340 No -0.02262226020587 Locked 1077 20090714.214918.000 100374966124 1233853296.63960 No -0.02264356297239 Locked 1078 20090714.214919.000 100392466124 1234058848.67100 No -0.0226648662113 Locked 1079 20090714.214920.000 100409966124 1234264408.66060 No -0.02268616992277 Locked 1080 20090714.214921.000 100427466124 1234469976.60340 No -0.0227074741065 Locked 1081 20090714.214922.000 100444966124 1234675552.50560 No -0.02272877876287 Locked 1082 20090714.214923.000 100462466124 1234881136.36700 No -0.02275008389186 Locked 1083 20090714.214924.000 100479966124 1235086728.18950 No -0.02277138949358 Locked 1084 20090714.214925.000 100497466124 1235292327.96200 No -0.02279269556738 Locked 1085 20090714.214926.000 100514966124 1235497935.70390 No -0.02281400211441 Locked 1086 20090714.214927.000 100532466124 1235703551.38500 No -0.02283530913288 Locked 1087 20090714.214928.000 100549966124 1235909175.03490 No -0.02285661662453 Locked 1088 20090714.214929.000 100567466124 1236114806.61600 No -0.02287792458715 Locked 1089 20090714.214930.000 100584966124 1236320446.18280 No -0.02289923302396 Locked 1090 20090714.214931.000 100602466124 1236526093.66620 No -0.02292054193086 Locked 1091 20090714.214932.000 100619966124 1236731749.11190 No -0.02294185131057 Locked 1092 20090714.214933.000 100637466124 1236937412.51850 No -0.022963161163 Locked 1093 20090714.214934.000 100654966124 1237143083.87010 No -0.02298447148721 Locked 1094 20090714.214935.000 100672466124 1237348763.17610 No -0.02300578228376 Locked 1095 20090714.214936.000 100689966124 1237554450.43220 No -0.02302709355239 Locked 1096 20090714.214937.000 100707466124 1237760145.63640 No -0.02304840529298 Locked 1097 20090714.214938.000 100724966124 1237965848.79280 No -0.02306971750579 Locked 1098 20090714.214939.000 100742466124 1238171559.90360 No -0.02309103019092 Locked 1099 20090714.214940.000 100759966124 1238377278.94860 No -0.0231123433472 Locked 1100 20090714.214941.000 100777466124 1238583005.94270 No -0.02313365697549 Locked 1101 20090714.214942.000 100794966124 1238788740.89600 No -0.02315497107641 Locked 1102 20090714.214943.000 100812466124 1238994483.78600 No -0.02317628564862 Locked 1103 20090714.214944.000 100829966124 1239200234.63490 No -0.02319760069343 Locked 1104 20090714.214945.000 100847466124 1239405993.41520 No -0.02321891620921 Locked 1105 20090714.214946.000 100864966124 1239611760.15130 No -0.02324023219741 Locked 1106 20090714.214947.000 100882466124 1239817534.81590 No -0.02326154865641 Locked 1107 20090714.214948.000 100899966124 1240023317.43870 No -0.02328286558798 Locked 1108 20090714.214949.000 100917466124 1240229107.99510 No -0.02330418299064 Locked 1109 20090714.214950.000 100934966124 1240434906.49540 No -0.02332550086502 Locked 1110 20090714.214951.000 100952466124 1240640712.93230 No -0.02334681921068 Locked 1111 20090714.214952.000 100969966124 1240846527.31430 No -0.02336813802812 Locked 1112 20090714.214953.000 100987466124 1241052349.64900 No -0.0233894573178 Locked 1113 20090714.214954.000 101004966124 1241258179.90850 No -0.02341077707806 Locked 1114 20090714.214955.000 101022466124 1241464018.11800 No -0.0234320973104 Locked 1115 20090714.214956.000 101039966124 1241669864.26650 No -0.02345341801416 Locked 1116 20090714.214957.000 101057466124 1241875718.35420 No -0.02347473918935 Locked 1117 20090714.214958.000 101074966124 1242081580.36990 No -0.02349606083531 Locked 1118 20090714.214959.000 101092466124 1242287450.33460 No -0.02351738295329 Locked 1119 20090714.215000.000 101109966124 1242493328.22730 No -0.02353870554204 Locked 1120 20090714.215001.000 101127466124 1242699214.05940 No -0.02356002860224 Locked 1121 20090714.215002.000 101144966124 1242905107.82440 No -0.02358135213349 Locked 1122 20090714.215003.000 101162466124 1243111009.53720 No -0.02360267613669 Locked 1123 20090714.215004.000 101179966124 1243316919.18100 No -0.02362400061084 Locked 1124 20090714.215005.000 101197466124 1243522836.74200 No -0.02364532555512 Locked 1125 20090714.215006.000 101214966124 1243728762.24410 No -0.02366665097094 Locked 1126 20090714.215007.000 101232466124 1243934695.67990 No -0.02368797685787 Locked 1127 20090714.215008.000 101249966124 1244140637.04880 No -0.02370930321587 Locked 1128 20090714.215009.000 101267466124 1244346586.34850 No -0.02373063004482 Locked 1129 20090714.215010.000 101284966124 1244552543.59010 No -0.02375195734535 Locked 1130 20090714.215011.000 101302466124 1244758508.74000 No -0.02377328511548 Locked 1131 20090714.215012.000 101319966124 1244964481.83310 No -0.02379461335729 Locked 1132 20090714.215013.000 101337466124 1245170462.84310 No -0.02381594206921 Locked 1133 20090714.215014.000 101354966124 1245376451.79430 No -0.02383727125268 Locked 1134 20090714.215015.000 101372466124 1245582448.68260 No -0.02385860090746 Locked 1135 20090714.215016.000 101389966124 1245788453.48820 No -0.02387993103237 Locked 1136 20090714.215017.000 101407466124 1245994466.21360 No -0.02390126162757 Locked 1137 20090714.215018.000 101424966124 1246200486.88460 No -0.02392259269458 Locked 1138 20090714.215019.000 101442466124 1246406515.46080 No -0.02394392423101 Locked 1139 20090714.215020.000 101459966124 1246612551.97080 No -0.02396525623855 Locked 1140 20090714.215021.000 101477466124 1246818596.41830 No -0.02398658871742 Locked 1141 20090714.215022.000 101494966124 1247024648.78930 No -0.0240079216668 Locked 1142 20090714.215023.000 101512466124 1247230709.06890 No -0.02402925508579 Locked 1143 20090714.215024.000 101529966124 1247436777.27680 No -0.02405058897557 Locked 1144 20090714.215025.000 101547466124 1247642853.40660 No -0.02407192333576 Locked 1145 20090714.215026.000 101564966124 1247848937.45670 No -0.02409325816626 Locked 1146 20090714.215027.000 101582466124 1248055029.43470 No -0.02411459346753 Locked 1147 20090714.215028.000 101599966124 1248261129.32240 No -0.02413592923847 Locked 1148 20090714.215029.000 101617466124 1248467237.13870 No -0.02415726548023 Locked 1149 20090714.215030.000 101634966124 1248673352.86810 No -0.02417860219186 Locked 1150 20090714.215031.000 101652466124 1248879476.52950 No -0.02419993937451 Locked 1151 20090714.215032.000 101669966124 1249085608.09460 No -0.02422127702648 Locked 1152 20090714.215033.000 101687466124 1249291747.57590 No -0.02424261514852 Locked 1153 20090714.215034.000 101704966124 1249497894.97630 No -0.0242639537408 Locked 1154 20090714.215035.000 101722466124 1249704050.30010 No -0.02428529280358 Locked 1155 20090714.215036.000 101739966124 1249910213.52770 No -0.02430663233568 Locked 1156 20090714.215037.000 101757466124 1250116384.68110 No -0.02432797233843 Locked 1157 20090714.215038.000 101774966124 1250322563.75620 No -0.02434931281158 Locked 1158 20090714.215039.000 101792466124 1250528750.73850 No -0.02437065375426 Locked 1159 20090714.215040.000 101809966124 1250734945.63410 No -0.02439199516683 Locked 1160 20090714.215041.000 101827466124 1250941148.44210 No -0.02441333704925 Locked 1161 20090714.215042.000 101844966124 1251147359.16610 No -0.02443467940172 Locked 1162 20090714.215043.000 101862466124 1251353577.79960 No -0.02445602222387 Locked 1163 20090714.215044.000 101879966124 1251559804.35210 No -0.02447736551625 Locked 1164 20090714.215045.000 101897466124 1251766038.80910 No -0.024498709278 Locked 1165 20090714.215046.000 101914966124 1251972281.17250 No -0.02452005350924 Locked 1166 20090714.215047.000 101932466124 1252178531.45560 No -0.02454139821076 Locked 1167 20090714.215048.000 101949966124 1252384789.64570 No -0.0245627433818 Locked 1168 20090714.215049.000 101967466124 1252591055.73320 No -0.0245840890218 Locked 1169 20090714.215050.000 101984966124 1252797329.74930 No -0.02460543513259 Locked 1170 20090714.215051.000 102002466124 1253003611.66240 No -0.02462678171232 Locked 1171 20090714.215052.000 102019966124 1253209901.47490 No -0.02464812876112 Locked 1172 20090714.215053.000 102037466124 1253416199.20800 No -0.02466947628025 Locked 1173 20090714.215054.000 102054966124 1253622504.83760 No -0.02469082426827 Locked 1174 20090714.215055.000 102072466124 1253828818.37130 No -0.02471217272565 Locked 1175 20090714.215056.000 102089966124 1254035139.81690 No -0.02473352165284 Locked 1176 20090714.215057.000 102107466124 1254241469.15340 No -0.0247548710486 Locked 1177 20090714.215058.000 102124966124 1254447806.40360 No -0.02477622091428 Locked 1178 20090714.215059.000 102142466124 1254654151.55680 No -0.02479757124924 Locked 1179 20090714.215100.000 102159966124 1254860504.59960 No -0.02481892205269 Locked 1180 20090714.215101.000 102177466124 1255066865.55100 No -0.02484027332576 Locked 1181 20090714.215102.000 102194966124 1255273234.40780 No -0.02486162506826 Locked 1182 20090714.215103.000 102212466124 1255479611.15290 No -0.02488297727917 Locked 1183 20090714.215104.000 102229966124 1255685995.81260 No -0.02490432996005 Locked 1184 20090714.215105.000 102247466124 1255892388.35210 No -0.02492568310884 Locked 1185 20090714.215106.000 102264966124 1256098788.80720 No -0.02494703672767 Locked 1186 20090714.215107.000 102282466124 1256305197.16420 No -0.02496839081571 Locked 1187 20090714.215108.000 102299966124 1256511613.40850 No -0.02498974537211 Locked 1188 20090714.215109.000 102317466124 1256718037.54880 No -0.02501110039737 Locked 1189 20090714.215110.000 102334966124 1256924469.58500 No -0.0250324558915 Locked 1190 20090714.215111.000 102352466124 1257130909.51810 No -0.02505381185455 Locked 1191 20090714.215112.000 102369966124 1257337357.35100 No -0.02507516828669 Locked 1192 20090714.215113.000 102387466124 1257543813.08360 No -0.02509652518793 Locked 1193 20090714.215114.000 102404966124 1257750276.69730 No -0.02511788255715 Locked 1194 20090714.215115.000 102422466124 1257956748.21920 No -0.02513924039596 Locked 1195 20090714.215116.000 102439966124 1258163227.61730 No -0.02516059870247 Locked 1196 20090714.215117.000 102457466124 1258369714.90940 No -0.02518195747773 Locked 1197 20090714.215118.000 102474966124 1258576210.10610 No -0.02520331672237 Locked 1198 20090714.215119.000 102492466124 1258782713.17640 No -0.02522467643454 Locked 1199 20090714.215120.000 102509966124 1258989224.15280 No -0.02524603661619 Locked 1200 20090714.215121.000 102527466124 1259195743.00910 No -0.02526739726575 Locked 1201 20090714.215122.000 102544966124 1259402269.76300 No -0.02528875838427 Locked 1202 20090714.215123.000 102562466124 1259608804.39700 No -0.02531011997072 Locked 1203 20090714.215124.000 102579966124 1259815346.91690 No -0.02533148202544 Locked 1204 20090714.215125.000 102597466124 1260021897.32500 No -0.02535284454856 Locked 1205 20090714.215126.000 102614966124 1260228455.62420 No -0.02537420754026 Locked 1206 20090714.215127.000 102632466124 1260435021.81400 No -0.02539557100052 Locked 1207 20090714.215128.000 102649966124 1260641595.88680 No -0.02541693492887 Locked 1208 20090714.215129.000 102667466124 1260848177.83950 No -0.02543829932513 Locked 1209 20090714.215130.000 102684966124 1261054767.68060 No -0.02545966418981 Locked 1210 20090714.215131.000 102702466124 1261261365.40520 No -0.02548102952261 Locked 1211 20090714.215132.000 102719966124 1261467971.01710 No -0.02550239532377 Locked 1212 20090714.215133.000 102737466124 1261674584.50500 No -0.02552376159262 Locked 1213 20090714.215134.000 102754966124 1261881205.87740 No -0.02554512832964 Locked 1214 20090714.215135.000 102772466124 1262087835.12850 No -0.02556649553451 Locked 1215 20090714.215136.000 102789966124 1262294472.27690 No -0.02558786320833 Locked 1216 20090714.215137.000 102807466124 1262501117.29370 No -0.02560923134938 Locked 1217 20090714.215138.000 102824966124 1262707770.19200 No -0.02563059995843 Locked 1218 20090714.215139.000 102842466124 1262914430.96550 No -0.02565196903512 Locked 1219 20090714.215140.000 102859966124 1263121099.61070 No -0.02567333857924 Locked 1220 20090714.215141.000 102877466124 1263327776.14810 No -0.02569470859199 Locked 1221 20090714.215142.000 102894966124 1263534460.55820 No -0.02571607907224 Locked 1222 20090714.215143.000 102912466124 1263741152.83420 No -0.02573745001957 Locked 1223 20090714.215144.000 102929966124 1263947852.99400 No -0.02575882143504 Locked 1224 20090714.215145.000 102947466124 1264154561.02580 No -0.02578019331795 Locked 1225 20090714.215146.000 102964966124 1264361276.94530 No -0.02580156566925 Locked 1226 20090714.215147.000 102982466124 1264568000.72520 No -0.02582293848729 Locked 1227 20090714.215148.000 102999966124 1264774732.38010 No -0.02584431177297 Locked 1228 20090714.215149.000 103017466124 1264981471.91430 No -0.02586568552651 Locked 1229 20090714.215150.000 103034966124 1265188219.32090 No -0.02588705974753 Locked 1230 20090714.215151.000 103052466124 1265394974.60090 No -0.02590843443607 Locked 1231 20090714.215152.000 103069966124 1265601737.74430 No -0.02592980959155 Locked 1232 20090714.215153.000 103087466124 1265808508.75720 No -0.02595118521432 Locked 1233 20090714.215154.000 103104966124 1266015287.64740 No -0.02597256130485 Locked 1234 20090714.215155.000 103122466124 1266222074.41160 No -0.02599393786295 Locked 1235 20090714.215156.000 103139966124 1266428869.02560 No -0.02601531488717 Locked 1236 20090714.215157.000 103157466124 1266635671.53420 No -0.02603669238017 Locked 1237 20090714.215158.000 103174966124 1266842481.89750 No -0.0260580703396 Locked 1238 20090714.215159.000 103192466124 1267049300.12770 No -0.02607944876616 Locked 1239 20090714.215200.000 103209966124 1267256126.22630 No -0.02610082765996 Locked 1240 20090714.215201.000 103227466124 1267462960.19000 No -0.02612220702078 Locked 1241 20090714.215202.000 103244966124 1267669802.01160 No -0.02614358684822 Locked 1242 20090714.215203.000 103262466124 1267876651.71300 No -0.02616496714356 Locked 1243 20090714.215204.000 103279966124 1268083509.25760 No -0.02618634790464 Locked 1244 20090714.215205.000 103297466124 1268290374.68900 No -0.02620772913404 Locked 1245 20090714.215206.000 103314966124 1268497247.96040 No -0.02622911082899 Locked 1246 20090714.215207.000 103332466124 1268704129.10400 No -0.02625049299139 Locked 1247 20090714.215208.000 103349966124 1268911018.11510 No -0.02627187562097 Locked 1248 20090714.215209.000 103367466124 1269117914.97780 No -0.02629325871678 Locked 1249 20090714.215210.000 103384966124 1269324819.69600 No -0.02631464227905 Locked 1250 20090714.215211.000 103402466124 1269531732.27890 No -0.02633602630834 Locked 1251 20090714.215212.000 103419966124 1269738652.73370 No -0.02635741080506 Locked 1252 20090714.215213.000 103437466124 1269945581.02520 No -0.02637879576713 Locked 1253 20090714.215214.000 103454966124 1270152517.18800 No -0.02640018119661 Locked 1254 20090714.215215.000 103472466124 1270359461.20130 No -0.02642156709225 Locked 1255 20090714.215216.000 103489966124 1270566413.07970 No -0.02644295345492 Locked 1256 20090714.215217.000 103507466124 1270773372.81050 No -0.02646434028388 Locked 1257 20090714.215218.000 103524966124 1270980340.39200 No -0.02648572757902 Locked 1258 20090714.215219.000 103542466124 1271187315.84570 No -0.02650711534161 Locked 1259 20090714.215220.000 103559966124 1271394299.15050 No -0.0265285035704 Locked 1260 20090714.215221.000 103577466124 1271601290.29290 No -0.0265498922646 Locked 1261 20090714.215222.000 103594966124 1271808289.29910 No -0.02657128142575 Locked 1262 20090714.215223.000 103612466124 1272015296.16090 No -0.02659267105338 Locked 1263 20090714.215224.000 103629966124 1272222310.86660 No -0.02661406114678 Locked 1264 20090714.215225.000 103647466124 1272429333.42780 No -0.02663545170664 Locked 1265 20090714.215226.000 103664966124 1272636363.83550 No -0.02665684273244 Locked 1266 20090714.215227.000 103682466124 1272843402.09640 No -0.02667823422456 Locked 1267 20090714.215228.000 103699966124 1273050448.21530 No -0.02669962618329 Locked 1268 20090714.215229.000 103717466124 1273257502.16940 No -0.02672101860729 Locked 1269 20090714.215230.000 103734966124 1273464563.98390 No -0.02674241149804 Locked 1270 20090714.215231.000 103752466124 1273671633.64570 No -0.02676380485476 Locked 1271 20090714.215232.000 103769966124 1273878711.15610 No -0.02678519867754 Locked 1272 20090714.215233.000 103787466124 1274085796.49590 No -0.02680659296524 Locked 1273 20090714.215234.000 103804966124 1274292889.68960 No -0.02682798771931 Locked 1274 20090714.215235.000 103822466124 1274499990.71730 No -0.02684938293856 Locked 1275 20090714.215236.000 103839966124 1274707099.60660 No -0.02687077862464 Locked 1276 20090714.215237.000 103857466124 1274914216.32810 No -0.0268921747758 Locked 1277 20090714.215238.000 103874966124 1275121340.89370 No -0.02691357139275 Locked 1278 20090714.215239.000 103892466124 1275328473.30940 No -0.02693496847584 Locked 1279 20090714.215240.000 103909966124 1275535613.55780 No -0.02695636602404 Locked 1280 20090714.215241.000 103927466124 1275742761.64700 No -0.02697776403784 Locked 1281 20090714.215242.000 103944966124 1275949917.58870 No -0.02699916251791 Locked 1282 20090714.215243.000 103962466124 1276157081.35870 No -0.02702056146284 Locked 1283 20090714.215244.000 103979966124 1276364252.98280 No -0.02704196087415 Locked 1284 20090714.215245.000 103997466124 1276571432.43870 No -0.02706336075052 Locked 1285 20090714.215246.000 104014966124 1276778619.72610 No -0.02708476109193 Locked 1286 20090714.215247.000 104032466124 1276985814.85900 No -0.02710616189921 Locked 1287 20090714.215248.000 104049966124 1277193017.82230 No -0.02712756317146 Locked 1288 20090714.215249.000 104067466124 1277400228.63060 No -0.02714896490955 Locked 1289 20090714.215250.000 104084966124 1277607447.26750 No -0.02717036711251 Locked 1290 20090714.215251.000 104102466124 1277814673.74270 No -0.02719176978091 Locked 1291 20090714.215252.000 104119966124 1278021908.05180 No -0.0272131729145 Locked 1292 20090714.215253.000 104137466124 1278229150.20190 No -0.02723457651368 Locked 1293 20090714.215254.000 104154966124 1278436400.18400 No -0.02725598057794 Locked 1294 20090714.215255.000 104172466124 1278643657.99400 No -0.02727738510702 Locked 1295 20090714.215256.000 104189966124 1278850923.63640 No -0.0272987901012 Locked 1296 20090714.215257.000 104207466124 1279058197.11490 No -0.02732019556068 Locked 1297 20090714.215258.000 104224966124 1279265478.41810 No -0.0273416014848 Locked 1298 20090714.215259.000 104242466124 1279472767.56820 No -0.02736300787488 Locked 1299 20090714.215300.000 104259966124 1279680064.52500 No -0.02738441472852 Locked 1300 20090714.215301.000 104277466124 1279887369.32520 No -0.02740582204791 Locked 1301 20090714.215302.000 104294966124 1280094681.94110 No -0.0274272298314 Locked 1302 20090714.215303.000 104312466124 1280302002.38590 No -0.02744863807978 Locked 1303 20090714.215304.000 104329966124 1280509330.67000 No -0.02747004679366 Locked 1304 20090714.215305.000 104347466124 1280716666.77080 No -0.02749145597169 Locked 1305 20090714.215306.000 104364966124 1280924010.69580 No -0.02751286561434 Locked 1306 20090714.215307.000 104382466124 1281131362.45210 No -0.02753427572201 Locked 1307 20090714.215308.000 104399966124 1281338722.03190 No -0.02755568629424 Locked 1308 20090714.215309.000 104417466124 1281546089.44420 No -0.02757709733157 Locked 1309 20090714.215310.000 104434966124 1281753464.66580 No -0.02759850883263 Locked 1310 20090714.215311.000 104452466124 1281960847.71860 No -0.02761992079871 Locked 1311 20090714.215312.000 104469966124 1282168238.59900 No -0.02764133322959 Locked 1312 20090714.215313.000 104487466124 1282375637.29770 No -0.02766274612473 Locked 1313 20090714.215314.000 104504966124 1282583043.79770 No -0.02768415948311 Locked 1314 20090714.215315.000 104522466124 1282790458.13340 No -0.02770557330679 Locked 1315 20090714.215316.000 104539966124 1282997880.30370 No -0.02772698759568 Locked 1316 20090714.215317.000 104557466124 1283205310.27460 No -0.02774840234779 Locked 1317 20090714.215318.000 104574966124 1283412748.05990 No -0.02776981756391 Locked 1318 20090714.215319.000 104592466124 1283620193.68440 No -0.02779123324553 Locked 1319 20090714.215320.000 104609966124 1283827647.11240 No -0.02781264939053 Locked 1320 20090714.215321.000 104627466124 1284035108.35090 No -0.02783406599932 Locked 1321 20090714.215322.000 104644966124 1284242577.40600 No -0.02785548307227 Locked 1322 20090714.215323.000 104662466124 1284450054.29320 No -0.02787690061029 Locked 1323 20090714.215324.000 104679966124 1284657538.97580 No -0.0278983186112 Locked 1324 20090714.215325.000 104697466124 1284865031.48220 No -0.0279197370767 Locked 1325 20090714.215326.000 104714966124 1285072531.80420 No -0.02794115600629 Locked 1326 20090714.215327.000 104732466124 1285280039.93930 No -0.02796257539983 Locked 1327 20090714.215328.000 104749966124 1285487555.88490 No -0.02798399525716 Locked 1328 20090714.215329.000 104767466124 1285695079.64040 No -0.02800541557825 Locked 1329 20090714.215330.000 104784966124 1285902611.21020 No -0.02802683636336 Locked 1330 20090714.215331.000 104802466124 1286110150.58610 No -0.028048257612 Locked 1331 20090714.215332.000 104819966124 1286317697.77790 No -0.02806967932475 Locked 1332 20090714.215333.000 104837466124 1286525252.77520 No -0.02809110150099 Locked 1333 20090714.215334.000 104854966124 1286732815.56980 No -0.02811252414025 Locked 1334 20090714.215335.000 104872466124 1286940386.19050 No -0.02813394724422 Locked 1335 20090714.215336.000 104889966124 1287147964.60890 No -0.02815537081122 Locked 1336 20090714.215337.000 104907466124 1287355550.82900 No -0.0281767948415 Locked 1337 20090714.215338.000 104924966124 1287563144.87090 No -0.02819821933624 Locked 1338 20090714.215339.000 104942466124 1287770746.71040 No -0.028219644294 Locked 1339 20090714.215340.000 104959966124 1287978356.34860 No -0.02824106971486 Locked 1340 20090714.215341.000 104977466124 1288185973.80990 No -0.02826249560025 Locked 1341 20090714.215342.000 104994966124 1288393599.05790 No -0.02828392194803 Locked 1342 20090714.215343.000 105012466124 1288601232.12040 No -0.02830534875983 Locked 1343 20090714.215344.000 105029966124 1288808872.97600 No -0.0283267760344 Locked 1344 20090714.215345.000 105047466124 1289016521.63510 No -0.02834820377234 Locked 1345 20090714.215346.000 105064966124 1289224178.09740 No -0.02836963197364 Locked 1346 20090714.215347.000 105082466124 1289431842.35500 No -0.02839106063783 Locked 1347 20090714.215348.000 105099966124 1289639514.41280 No -0.0284124897652 Locked 1348 20090714.215349.000 105117466124 1289847194.27710 No -0.02843391935612 Locked 1349 20090714.215350.000 105134966124 1290054881.93640 No -0.02845534940992 Locked 1350 20090714.215351.000 105152466124 1290262577.39690 No -0.02847677992695 Locked 1351 20090714.215352.000 105169966124 1290470280.63740 No -0.02849821090597 Locked 1352 20090714.215353.000 105187466124 1290677991.69680 No -0.02851964234928 Locked 1353 20090714.215354.000 105204966124 1290885710.53370 No -0.02854107425442 Locked 1354 20090714.215355.000 105222466124 1291093437.17820 No -0.02856250662318 Locked 1355 20090714.215356.000 105239966124 1291301171.61950 No -0.02858393945492 Locked 1356 20090714.215357.000 105257466124 1291508913.84450 No -0.02860537274886 Locked 1357 20090714.215358.000 105274966124 1291716663.85500 No -0.02862680650511 Locked 1358 20090714.215359.000 105292466124 1291924421.66250 No -0.02864824072435 Locked 1359 20090714.215400.000 105309966124 1292132187.27100 No -0.02866967540682 Locked 1360 20090714.215401.000 105327466124 1292339960.66580 No -0.02869111055164 Locked 1361 20090714.215402.000 105344966124 1292547741.85370 No -0.02871254615922 Locked 1362 20090714.215403.000 105362466124 1292755530.84330 No -0.02873398223007 Locked 1363 20090714.215404.000 105379966124 1292963327.59670 No -0.02875541876195 Locked 1364 20090714.215405.000 105397466124 1293171132.16180 No -0.02877685575768 Locked 1365 20090714.215406.000 105414966124 1293378944.51360 No -0.02879829321579 Locked 1366 20090714.215407.000 105432466124 1293586764.65230 No -0.0288197311363 Locked 1367 20090714.215408.000 105449966124 1293794592.56280 No -0.0288411695183 Locked 1368 20090714.215409.000 105467466124 1294002428.27810 No -0.02886260836375 Locked 1369 20090714.215410.000 105484966124 1294210271.76100 No -0.02888404767044 Locked 1370 20090714.215411.000 105502466124 1294418123.04740 No -0.02890548744052 Locked 1371 20090714.215412.000 105519966124 1294625982.10300 No -0.02892692767193 Locked 1372 20090714.215413.000 105537466124 1294833848.94550 No -0.02894836836573 Locked 1373 20090714.215414.000 105554966124 1295041723.57080 No -0.02896980952169 Locked 1374 20090714.215415.000 105572466124 1295249605.98680 No -0.02899125114026 Locked 1375 20090714.215416.000 105589966124 1295457496.17280 No -0.02901269322021 Locked 1376 20090714.215417.000 105607466124 1295665394.15680 No -0.02903413576322 Locked 1377 20090714.215418.000 105624966124 1295873299.92220 No -0.02905557876829 Locked 1378 20090714.215419.000 105642466124 1296081213.46210 No -0.02907702223501 Locked 1379 20090714.215420.000 105659966124 1296289134.77510 No -0.02909846616331 Locked 1380 20090714.215421.000 105677466124 1296497063.86430 No -0.02911991055336 Locked 1381 20090714.215422.000 105694966124 1296705000.73730 No -0.02914135540562 Locked 1382 20090714.215423.000 105712466124 1296912945.39870 No -0.02916280072036 Locked 1383 20090714.215424.000 105729966124 1297120897.82670 No -0.02918424649628 Locked 1384 20090714.215425.000 105747466124 1297328858.03920 No -0.02920569273445 Locked 1385 20090714.215426.000 105764966124 1297536826.02300 No -0.02922713943409 Locked 1386 20090714.215427.000 105782466124 1297744801.78420 No -0.02924858659555 Locked 1387 20090714.215428.000 105799966124 1297952785.31290 No -0.02927003421825 Locked 1388 20090714.215429.000 105817466124 1298160776.60840 No -0.02929148230215 Locked 1389 20090714.215430.000 105834966124 1298368775.67120 No -0.02931293084728 Locked 1390 20090714.215431.000 105852466124 1298576782.52630 No -0.02933437985512 Locked 1391 20090714.215432.000 105869966124 1298784797.14690 No -0.02935582932408 Locked 1392 20090714.215433.000 105887466124 1298992819.53380 No -0.0293772792542 Locked 1393 20090714.215434.000 105904966124 1299200849.70390 No -0.0293987296465 Locked 1394 20090714.215435.000 105922466124 1299408887.62780 No -0.02942018049922 Locked 1395 20090714.215436.000 105939966124 1299616933.33520 No -0.02944163181413 Locked 1396 20090714.215437.000 105957466124 1299824986.80040 No -0.02946308358971 Locked 1397 20090714.215438.000 105974966124 1300033048.04180 No -0.02948453582704 Locked 1398 20090714.215439.000 105992466124 1300241117.03840 No -0.02950598852488 Locked 1399 20090714.215440.000 106009966124 1300449193.81800 No -0.02952744168487 Locked 1400 20090714.215441.000 106027466124 1300657278.36340 No -0.02954889530601 Locked 1401 20090714.215442.000 106044966124 1300865370.65760 No -0.02957034938727 Locked 1402 20090714.215443.000 106062466124 1301073470.71610 No -0.02959180392959 Locked 1403 20090714.215444.000 106079966124 1301281578.55700 No -0.02961325893402 Locked 1404 20090714.215445.000 106097466124 1301489694.14670 No -0.02963471439859 Locked 1405 20090714.215446.000 106114966124 1301697817.50530 No -0.02965617032448 Locked 1406 20090714.215447.000 106132466124 1301905948.63050 No -0.02967762671155 Locked 1407 20090714.215448.000 106149966124 1302114087.52470 No -0.02969908355995 Locked 1408 20090714.215449.000 106167466124 1302322234.17170 No -0.02972054086872 Locked 1409 20090714.215450.000 106184966124 1302530388.56620 No -0.02974199863754 Locked 1410 20090714.215451.000 106202466124 1302738550.74150 No -0.02976345686838 Locked 1411 20090714.215452.000 106219966124 1302946720.66150 No -0.02978491555911 Locked 1412 20090714.215453.000 106237466124 1303154898.34430 No -0.02980637471081 Locked 1413 20090714.215454.000 106254966124 1303363083.77750 No -0.02982783432272 Locked 1414 20090714.215455.000 106272466124 1303571276.96960 No -0.02984929439536 Locked 1415 20090714.215456.000 106289966124 1303779477.92640 No -0.02987075492908 Locked 1416 20090714.215457.000 106307466124 1303987686.62380 No -0.02989221592244 Locked 1417 20090714.215458.000 106324966124 1304195903.08090 No -0.02991367737657 Locked 1418 20090714.215459.000 106342466124 1304404127.30050 No -0.02993513929165 Locked 1419 20090714.215500.000 106359966124 1304612359.26160 No -0.02995660166642 Locked 1420 20090714.215501.000 106377466124 1304820598.98260 No -0.02997806450197 Locked 1421 20090714.215502.000 106394966124 1305028846.45410 No -0.02999952779776 Locked 1422 20090714.215503.000 106412466124 1305237101.68340 No -0.03002099155421 Locked 1423 20090714.215504.000 106429966124 1305445364.66460 No -0.03004245577097 Locked 1424 20090714.215505.000 106447466124 1305653635.40410 No -0.03006392044843 Locked 1425 20090714.215506.000 106464966124 1305861913.88080 No -0.03008538558532 Locked 1426 20090714.215507.000 106482466124 1306070200.10700 No -0.03010685118239 Locked 1427 20090714.215508.000 106499966124 1306278494.08740 No -0.0301283172399 Locked 1428 20090714.215509.000 106517466124 1306486795.82070 No -0.03014978375779 Locked 1429 20090714.215510.000 106534966124 1306695105.28870 No -0.03017125073497 Locked 1430 20090714.215511.000 106552466124 1306903422.50700 No -0.03019271817236 Locked 1431 20090714.215512.000 106569966124 1307111747.47220 No -0.03021418606977 Locked 1432 20090714.215513.000 106587466124 1307320080.19980 No -0.03023565442812 Locked 1433 20090714.215514.000 106604966124 1307528420.65300 No -0.03025712324522 Locked 1434 20090714.215515.000 106622466124 1307736768.86110 No -0.03027859252281 Locked 1435 20090714.215516.000 106639966124 1307945124.80240 No -0.0303000622596 Locked 1436 20090714.215517.000 106657466124 1308153488.50720 No -0.03032153245739 Locked 1437 20090714.215518.000 106674966124 1308361859.93590 No -0.03034300311383 Locked 1438 20090714.215519.000 106692466124 1308570239.09760 No -0.03036447422946 Locked 1439 20090714.215520.000 106709966124 1308778626.02030 No -0.03038594580594 Locked 1440 20090714.215521.000 106727466124 1308987020.67450 No -0.03040741784153 Locked 1441 20090714.215522.000 106744966124 1309195423.07010 No -0.03042889033681 Locked 1442 20090714.215523.000 106762466124 1309403833.21390 No -0.03045036329217 Locked 1443 20090714.215524.000 106779966124 1309612251.08000 No -0.0304718367061 Locked 1444 20090714.215525.000 106797466124 1309820676.69730 No -0.03049331058029 Locked 1445 20090714.215526.000 106814966124 1310029110.04760 No -0.03051478491367 Locked 1446 20090714.215527.000 106832466124 1310237551.13290 No -0.03053625970637 Locked 1447 20090714.215528.000 106849966124 1310445999.94720 No -0.03055773495801 Locked 1448 20090714.215529.000 106867466124 1310654456.49670 No -0.03057921066898 Locked 1449 20090714.215530.000 106884966124 1310862920.78760 No -0.03060068683964 Locked 1450 20090714.215531.000 106902466124 1311071392.80630 No -0.03062216346917 Locked 1451 20090714.215532.000 106919966124 1311279872.55530 No -0.03064364055774 Locked 1452 20090714.215533.000 106937466124 1311488360.04520 No -0.03066511810597 Locked 1453 20090714.215534.000 106954966124 1311696855.25860 No -0.03068659611282 Locked 1454 20090714.215535.000 106972466124 1311905358.21720 No -0.03070807457959 Locked 1455 20090714.215536.000 106989966124 1312113868.89040 No -0.03072955350445 Locked 1456 20090714.215537.000 107007466124 1312322387.30870 No -0.03075103288923 Locked 1457 20090714.215538.000 107024966124 1312530913.45030 No -0.03077251273262 Locked 1458 20090714.215539.000 107042466124 1312739447.31130 No -0.03079399303439 Locked 1459 20090714.215540.000 107059966124 1312947988.91940 No -0.03081547379619 Locked 1460 20090714.215541.000 107077466124 1313156538.23510 No -0.03083695501567 Locked 1461 20090714.215542.000 107094966124 1313365095.28060 No -0.03085843669415 Locked 1462 20090714.215543.000 107112466124 1313573660.06570 No -0.03087991883221 Locked 1463 20090714.215544.000 107129966124 1313782232.56760 No -0.0309014014285 Locked 1464 20090714.215545.000 107147466124 1313990812.78030 No -0.03092288448266 Locked 1465 20090714.215546.000 107164966124 1314199400.75340 No -0.03094436799765 Locked 1466 20090714.215547.000 107182466124 1314407996.42440 No -0.03096585196973 Locked 1467 20090714.215548.000 107199966124 1314616599.82550 No -0.03098733640084 Locked 1468 20090714.215549.000 107217466124 1314825210.93750 No -0.03100882128982 Locked 1469 20090714.215550.000 107234966124 1315033829.78980 No -0.03103030663843 Locked 1470 20090714.215551.000 107252466124 1315242456.35060 No -0.03105179244477 Locked 1471 20090714.215552.000 107269966124 1315451090.63380 No -0.03107327870967 Locked 1472 20090714.215553.000 107287466124 1315659732.63660 No -0.03109476543297 Locked 1473 20090714.215554.000 107304966124 1315868382.35500 No -0.03111625261442 Locked 1474 20090714.215555.000 107322466124 1316077039.80550 No -0.03113774025501 Locked 1475 20090714.215556.000 107339966124 1316285704.95320 No -0.03115922835267 Locked 1476 20090714.215557.000 107357466124 1316494377.82460 No -0.03118071690896 Locked 1477 20090714.215558.000 107374966124 1316703058.41390 No -0.03120220592355 Locked 1478 20090714.215559.000 107392466124 1316911746.71210 No -0.0312236953959 Locked 1479 20090714.215600.000 107409966124 1317120442.73350 No -0.03124518532685 Locked 1480 20090714.215601.000 107427466124 1317329146.47310 No -0.03126667571612 Locked 1481 20090714.215602.000 107444966124 1317537857.90850 No -0.03128816656236 Locked 1482 20090714.215603.000 107462466124 1317746577.07870 No -0.03130965786791 Locked 1483 20090714.215604.000 107479966124 1317955303.94390 No -0.03133114963039 Locked 1484 20090714.215605.000 107497466124 1318164038.52940 No -0.0313526418513 Locked 1485 20090714.215606.000 107514966124 1318372780.82740 No -0.03137413453019 Locked 1486 20090714.215607.000 107532466124 1318581530.82980 No -0.03139562766657 Locked 1487 20090714.215608.000 107549966124 1318790288.54700 No -0.03141712126106 Locked 1488 20090714.215609.000 107567466124 1318999053.97500 No -0.03143861531342 Locked 1489 20090714.215610.000 107584966124 1319207827.10990 No -0.03146010982342 Locked 1490 20090714.215611.000 107602466124 1319416607.94570 No -0.03148160479071 Locked 1491 20090714.215612.000 107619966124 1319625396.49060 No -0.03150310021576 Locked 1492 20090714.215613.000 107637466124 1319834192.74250 No -0.03152459609847 Locked 1493 20090714.215614.000 107654966124 1320042996.69790 No -0.03154609243861 Locked 1494 20090714.215615.000 107672466124 1320251808.35020 No -0.0315675892358 Locked 1495 20090714.215616.000 107689966124 1320460627.73020 No -0.03158908649186 Locked 1496 20090714.215617.000 107707466124 1320669454.79660 No -0.03161058420435 Locked 1497 20090714.215618.000 107724966124 1320878289.56560 No -0.03163208237422 Locked 1498 20090714.215619.000 107742466124 1321087132.04930 No -0.0316535810022 Locked 1499 20090714.215620.000 107759966124 1321295982.22130 No -0.03167508008671 Locked 1500 20090714.215621.000 107777466124 1321504840.11260 No -0.03169657962959 Locked 1501 20090714.215622.000 107794966124 1321713705.69720 No -0.03171807962932 Locked 1502 20090714.215623.000 107812466124 1321922578.97810 No -0.03173958008605 Locked 1503 20090714.215624.000 107829966124 1322131459.95890 No -0.03176108100001 Locked 1504 20090714.215625.000 107847466124 1322340348.63850 No -0.03178258237112 Locked 1505 20090714.215626.000 107864966124 1322549245.01270 No -0.03180408419915 Locked 1506 20090714.215627.000 107882466124 1322758149.08050 No -0.03182558648403 Locked 1507 20090714.215628.000 107899966124 1322967060.84540 No -0.03184708922596 Locked 1508 20090714.215629.000 107917466124 1323175980.31230 No -0.03186859242525 Locked 1509 20090714.215630.000 107934966124 1323384907.47190 No -0.03189009608133 Locked 1510 20090714.215631.000 107952466124 1323593842.33440 No -0.03191160019482 Locked 1511 20090714.215632.000 107969966124 1323802784.88930 No -0.03193310476508 Locked 1512 20090714.215633.000 107987466124 1324011735.13700 No -0.03195460979215 Locked 1513 20090714.215634.000 108004966124 1324220693.07810 No -0.03197611527605 Locked 1514 20090714.215635.000 108022466124 1324429658.71200 No -0.03199762121676 Locked 1515 20090714.215636.000 108039966124 1324638632.02950 No -0.03201912761373 Locked 1516 20090714.215637.000 108057466124 1324847613.04450 No -0.03204063446778 Locked 1517 20090714.215638.000 108074966124 1325056601.74170 No -0.032062141778 Locked 1518 20090714.215639.000 108092466124 1325265598.13650 No -0.03208364954531 Locked 1519 20090714.215640.000 108109966124 1325474602.21880 No -0.03210515776911 Locked 1520 20090714.215641.000 108127466124 1325683613.98880 No -0.03212666644941 Locked 1521 20090714.215642.000 108144966124 1325892633.43680 No -0.03214817558564 Locked 1522 20090714.215643.000 108162466124 1326101660.58720 No -0.03216968517923 Locked 1523 20090714.215644.000 108179966124 1326310695.42870 No -0.03219119522954 Locked 1524 20090714.215645.000 108197466124 1326519737.93810 No -0.03221270573516 Locked 1525 20090714.215646.000 108214966124 1326728788.14530 No -0.03223421669788 Locked 1526 20090714.215647.000 108232466124 1326937846.03300 No -0.03225572811668 Locked 1527 20090714.215648.000 108249966124 1327146911.60430 No -0.03227723999173 Locked 1528 20090714.215649.000 108267466124 1327355984.84450 No -0.03229875232217 Locked 1529 20090714.215650.000 108284966124 1327565065.78020 No -0.03232026510957 Locked 1530 20090714.215651.000 108302466124 1327774154.38380 No -0.0323417783523 Locked 1531 20090714.215652.000 108319966124 1327983250.68470 No -0.03236329205209 Locked 1532 20090714.215653.000 108337466124 1328192354.65240 No -0.03238480620715 Locked 1533 20090714.215654.000 108354966124 1328401466.31250 No -0.03240632081899 Locked 1534 20090714.215655.000 108372466124 1328610585.63520 No -0.03242783588583 Locked 1535 20090714.215656.000 108389966124 1328819712.65020 No -0.03244935140945 Locked 1536 20090714.215657.000 108407466124 1329028847.32900 No -0.03247086738815 Locked 1537 20090714.215658.000 108424966124 1329237989.70410 No -0.03249238382386 Locked 1538 20090714.215659.000 108442466124 1329447139.73230 No -0.03251390071402 Locked 1539 20090714.215700.000 108459966124 1329656297.46060 No -0.03253541806141 Locked 1540 20090714.215701.000 108477466124 1329865462.84140 No -0.03255693586321 Locked 1541 20090714.215702.000 108494966124 1330074635.90820 No -0.03257845412141 Locked 1542 20090714.215703.000 108512466124 1330283816.64940 No -0.03259997283533 Locked 1543 20090714.215704.000 108529966124 1330493005.06200 No -0.03262149200477 Locked 1544 20090714.215705.000 108547466124 1330702201.13570 No -0.03264301162914 Locked 1545 20090714.215706.000 108564966124 1330911404.89340 No -0.03266453170979 Locked 1546 20090714.215707.000 108582466124 1331120616.32280 No -0.03268605224598 Locked 1547 20090714.215708.000 108599966124 1331329835.41840 No -0.0327075732374 Locked 1548 20090714.215709.000 108617466124 1331539062.17720 No -0.03272909468387 Locked 1549 20090714.215710.000 108634966124 1331748296.60360 No -0.03275061658564 Locked 1550 20090714.215711.000 108652466124 1331957538.70210 No -0.03277213894299 Locked 1551 20090714.215712.000 108669966124 1332166788.47970 No -0.03279366175633 Locked 1552 20090714.215713.000 108687466124 1332376045.90970 No -0.03281518502407 Locked 1553 20090714.215714.000 108704966124 1332585311.01730 No -0.03283670874771 Locked 1554 20090714.215715.000 108722466124 1332794583.78950 No -0.03285823292648 Locked 1555 20090714.215716.000 108739966124 1333003864.21690 No -0.03287975755982 Locked 1556 20090714.215717.000 108757466124 1333213152.31130 No -0.03290128264843 Locked 1557 20090714.215718.000 108774966124 1333422448.07120 No -0.03292280819222 Locked 1558 20090714.215719.000 108792466124 1333631751.50090 No -0.03294433419146 Locked 1559 20090714.215720.000 108809966124 1333841062.58380 No -0.03296586064514 Locked 1560 20090714.215721.000 108827466124 1334050381.33530 No -0.03298738755419 Locked 1561 20090714.215722.000 108844966124 1334259707.74570 No -0.03300891491803 Locked 1562 20090714.215723.000 108862466124 1334469041.81570 No -0.0330304427367 Locked 1563 20090714.215724.000 108879966124 1334678383.54220 No -0.03305197101002 Locked 1564 20090714.215725.000 108897466124 1334887732.92860 No -0.03307349973819 Locked 1565 20090714.215726.000 108914966124 1335097089.96640 No -0.0330950289207 Locked 1566 20090714.215727.000 108932466124 1335306454.67430 No -0.03311655855867 Locked 1567 20090714.215728.000 108949966124 1335515827.03030 No -0.03313808865078 Locked 1568 20090714.215729.000 108967466124 1335725207.03310 No -0.03315961919697 Locked 1569 20090714.215730.000 108984966124 1335934594.70800 No -0.03318115019874 Locked 1570 20090714.215731.000 109002466124 1336143990.03310 No -0.03320268165477 Locked 1571 20090714.215732.000 109019966124 1336353393.01130 No -0.03322421356525 Locked 1572 20090714.215733.000 109037466124 1336562803.63330 No -0.03324574592963 Locked 1573 20090714.215734.000 109054966124 1336772221.91710 No -0.03326727874897 Locked 1574 20090714.215735.000 109072466124 1336981647.85110 No -0.03328881202258 Locked 1575 20090714.215736.000 109089966124 1337191081.44680 No -0.03331034575115 Locked 1576 20090714.215737.000 109107466124 1337400522.69070 No -0.03333187993387 Locked 1577 20090714.215738.000 109124966124 1337609971.57190 No -0.0333534145701 Locked 1578 20090714.215739.000 109142466124 1337819428.11790 No -0.03337494966147 Locked 1579 20090714.215740.000 109159966124 1338028892.31020 No -0.03339648520688 Locked 1580 20090714.215741.000 109177466124 1338238364.14900 No -0.03341802120635 Locked 1581 20090714.215742.000 109194966124 1338447843.62530 No -0.03343955765934 Locked 1582 20090714.215743.000 109212466124 1338657330.76070 No -0.03346109456712 Locked 1583 20090714.215744.000 109229966124 1338866825.54230 No -0.03348263192895 Locked 1584 20090714.215745.000 109247466124 1339076327.97920 No -0.03350416974535 Locked 1585 20090714.215746.000 109264966124 1339285838.04090 No -0.03352570801451 Locked 1586 20090714.215747.000 109282466124 1339495355.75640 No -0.03354724673817 Locked 1587 20090714.215748.000 109299966124 1339704881.11660 No -0.03356878591577 Locked 1588 20090714.215749.000 109317466124 1339914414.10930 No -0.03359032554659 Locked 1589 20090714.215750.000 109334966124 1340123954.75450 No -0.03361186563182 Locked 1590 20090714.215751.000 109352466124 1340333503.04310 No -0.03363340617093 Locked 1591 20090714.215752.000 109369966124 1340543058.96740 No -0.03365494716344 Locked 1592 20090714.215753.000 109387466124 1340752622.53260 No -0.03367648860968 Locked 1593 20090714.215754.000 109404966124 1340962193.73330 No -0.03369803050931 Locked 1594 20090714.215755.000 109422466124 1341171772.57640 No -0.03371957286276 Locked 1595 20090714.215756.000 109439966124 1341381359.05120 No -0.03374111566938 Locked 1596 20090714.215757.000 109457466124 1341590953.17240 No -0.03376265893005 Locked 1597 20090714.215758.000 109474966124 1341800554.92530 No -0.0337842026439 Locked 1598 20090714.215759.000 109492466124 1342010164.31260 No -0.03380574681108 Locked 1599 20090714.215800.000 109509966124 1342219781.33460 No -0.03382729143161 Locked 1600 20090714.215801.000 109527466124 1342429405.99810 No -0.0338488365059 Locked 1601 20090714.215802.000 109544966124 1342639038.29830 No -0.03387038203367 Locked 1602 20090714.215803.000 109562466124 1342848678.22200 No -0.03389192801412 Locked 1603 20090714.215804.000 109579966124 1343058325.78690 No -0.03391347444831 Locked 1604 20090714.215805.000 109597466124 1343267980.98410 No -0.03393502133571 Locked 1605 20090714.215806.000 109614966124 1343477643.80780 No -0.03395656867597 Locked 1606 20090714.215807.000 109632466124 1343687314.26150 No -0.03397811646932 Locked 1607 20090714.215808.000 109649966124 1343896992.35830 No -0.03399966471651 Locked 1608 20090714.215809.000 109667466124 1344106678.07380 No -0.0340212134161 Locked 1609 20090714.215810.000 109684966124 1344316371.41640 No -0.0340427625686 Locked 1610 20090714.215811.000 109702466124 1344526072.39250 No -0.03406431217438 Locked 1611 20090714.215812.000 109719966124 1344735780.99290 No -0.0340858622329 Locked 1612 20090714.215813.000 109737466124 1344945497.20600 No -0.03410741274346 Locked 1613 20090714.215814.000 109754966124 1345155221.06480 No -0.03412896370803 Locked 1614 20090714.215815.000 109772466124 1345364952.55120 No -0.03415051512553 Locked 1615 20090714.215816.000 109789966124 1345574691.64620 No -0.03417206699483 Locked 1616 20090714.215817.000 109807466124 1345784438.37740 No -0.03419361931758 Locked 1617 20090714.215818.000 109824966124 1345994192.72600 No -0.03421517209265 Locked 1618 20090714.215819.000 109842466124 1346203954.70070 No -0.03423672532056 Locked 1619 20090714.215820.000 109859966124 1346413724.29620 No -0.034258279001 Locked 1620 20090714.215821.000 109877466124 1346623501.51870 No -0.03427983313434 Locked 1621 20090714.215822.000 109894966124 1346833286.35740 No -0.03430138771993 Locked 1622 20090714.215823.000 109912466124 1347043078.81810 No -0.03432294275813 Locked 1623 20090714.215824.000 109929966124 1347252878.89490 No -0.03434449824857 Locked 1624 20090714.215825.000 109947466124 1347462686.59990 No -0.03436605419197 Locked 1625 20090714.215826.000 109964966124 1347672501.90980 No -0.03438761058696 Locked 1626 20090714.215827.000 109982466124 1347882324.83860 No -0.03440916743437 Locked 1627 20090714.215828.000 109999966124 1348092155.40480 No -0.03443072473529 Locked 1628 20090714.215829.000 110017466124 1348301993.57820 No -0.03445228248793 Locked 1629 20090714.215830.000 110034966124 1348511839.35630 No -0.03447384069214 Locked 1630 20090714.215831.000 110052466124 1348721692.76110 No -0.03449539934923 Locked 1631 20090714.215832.000 110069966124 1348931553.77030 No -0.03451695845787 Locked 1632 20090714.215833.000 110087466124 1349141422.39290 No -0.0345385180186 Locked 1633 20090714.215834.000 110104966124 1349351298.63830 No -0.03456007803198 Locked 1634 20090714.215835.000 110122466124 1349561182.48830 No -0.03458163849692 Locked 1635 20090714.215836.000 110139966124 1349771073.94670 No -0.03460319941366 Locked 1636 20090714.215837.000 110157466124 1349980973.02830 No -0.03462476078306 Locked 1637 20090714.215838.000 110174966124 1350190879.69740 No -0.03464632260302 Locked 1638 20090714.215839.000 110192466124 1350400793.99970 No -0.03466788487624 Locked 1639 20090714.215840.000 110209966124 1350610715.90550 No -0.03468944760096 Locked 1640 20090714.215841.000 110227466124 1350820645.40890 No -0.03471101077683 Locked 1641 20090714.215842.000 110244966124 1351030582.52580 No -0.03473257440479 Locked 1642 20090714.215843.000 110262466124 1351240527.25220 No -0.03475413848462 Locked 1643 20090714.215844.000 110279966124 1351450479.57930 No -0.03477570301577 Locked 1644 20090714.215845.000 110297466124 1351660439.51350 No -0.03479726799864 Locked 1645 20090714.215846.000 110314966124 1351870407.05870 No -0.03481883343346 Locked 1646 20090714.215847.000 110332466124 1352080382.20140 No -0.03484039931942 Locked 1647 20090714.215848.000 110349966124 1352290364.95090 No -0.03486196565708 Locked 1648 20090714.215849.000 110367466124 1352500355.30010 No -0.03488353244601 Locked 1649 20090714.215850.000 110384966124 1352710353.25850 No -0.03490509968678 Locked 1650 20090714.215851.000 110402466124 1352920358.80400 No -0.03492666737807 Locked 1651 20090714.215852.000 110419966124 1353130371.95900 No -0.03494823552123 Locked 1652 20090714.215853.000 110437466124 1353340392.71010 No -0.03496980411544 Locked 1653 20090714.215854.000 110454966124 1353550421.06810 No -0.03499137316136 Locked 1654 20090714.215855.000 110472466124 1353760457.02470 No -0.03501294265849 Locked 1655 20090714.215856.000 110489966124 1353970500.55990 No -0.03503451260563 Locked 1656 20090714.215857.000 110507466124 1354180551.70930 No -0.03505608300492 Locked 1657 20090714.215858.000 110524966124 1354390610.45110 No -0.03507765385505 Locked 1658 20090714.215859.000 110542466124 1354600676.78260 No -0.03509922515585 Locked 1659 20090714.215900.000 110559966124 1354810750.72010 No -0.03512079690831 Locked 1660 20090714.215901.000 110577466124 1355020832.24450 No -0.03514236911128 Locked 1661 20090714.215902.000 110594966124 1355230921.37030 No -0.03516394176562 Locked 1662 20090714.215903.000 110612466124 1355441018.08380 No -0.03518551487053 Locked 1663 20090714.215904.000 110629966124 1355651122.38990 No -0.03520708842629 Locked 1664 20090714.215905.000 110647466124 1355861234.28550 No -0.03522866243273 Locked 1665 20090714.215906.000 110664966124 1356071353.77880 No -0.03525023689031 Locked 1666 20090714.215907.000 110682466124 1356281480.85550 No -0.03527181179821 Locked 1667 20090714.215908.000 110699966124 1356491615.52400 No -0.03529338715691 Locked 1668 20090714.215909.000 110717466124 1356701757.77470 No -0.03531496296584 Locked 1669 20090714.215910.000 110734966124 1356911907.63800 No -0.03533653922682 Locked 1670 20090714.215911.000 110752466124 1357122065.05940 No -0.0353581159366 Locked 1671 20090714.215912.000 110769966124 1357332230.08710 No -0.03537969309805 Locked 1672 20090714.215913.000 110787466124 1357542402.69250 No -0.03540127070946 Locked 1673 20090714.215914.000 110804966124 1357752582.88970 No -0.03542284877168 Locked 1674 20090714.215915.000 110822466124 1357962770.67340 No -0.0354444272844 Locked 1675 20090714.215916.000 110839966124 1358172966.04340 No -0.03546600624759 Locked 1676 20090714.215917.000 110857466124 1358383168.98470 No -0.03548758566037 Locked 1677 20090714.215918.000 110874966124 1358593379.51980 No -0.03550916552407 Locked 1678 20090714.215919.000 110892466124 1358803597.62910 No -0.03553074583754 Locked 1679 20090714.215920.000 110909966124 1359013823.33170 No -0.0355523266019 Locked 1680 20090714.215921.000 110927466124 1359224056.61160 No -0.03557390781621 Locked 1681 20090714.215922.000 110944966124 1359434297.46810 No -0.03559548948041 Locked 1682 20090714.215923.000 110962466124 1359644545.91240 No -0.03561707159519 Locked 1683 20090714.215924.000 110979966124 1359854801.93210 No -0.0356386541598 Locked 1684 20090714.215925.000 110997466124 1360065065.53420 No -0.03566023717465 Locked 1685 20090714.215926.000 111014966124 1360275336.70650 No -0.03568182063903 Locked 1686 20090714.215927.000 111032466124 1360485615.45790 No -0.03570340455346 Locked 1687 20090714.215928.000 111049966124 1360695901.79030 No -0.03572498891806 Locked 1688 20090714.215929.000 111067466124 1360906195.68010 No -0.03574657373142 Locked 1689 20090714.215930.000 111084966124 1361116497.14890 No -0.03576815899482 Locked 1690 20090714.215931.000 111102466124 1361326806.20370 No -0.03578974470868 Locked 1691 20090714.215932.000 111119966124 1361537122.82250 No -0.0358113308717 Locked 1692 20090714.215933.000 111137466124 1361747447.02280 No -0.03583291748492 Locked 1693 20090714.215934.000 111154966124 1361957778.78990 No -0.03585450454745 Locked 1694 20090714.215935.000 111172466124 1362168118.13500 No -0.03587609205997 Locked 1695 20090714.215936.000 111189966124 1362378465.04430 No -0.03589768002166 Locked 1696 20090714.215937.000 111207466124 1362588819.52130 No -0.03591926843273 Locked 1697 20090714.215938.000 111224966124 1362799181.58350 No -0.0359408572942 Locked 1698 20090714.215939.000 111242466124 1363009551.19810 No -0.03596244660414 Locked 1699 20090714.215940.000 111259966124 1363219928.38160 No -0.03598403636353 Locked 1700 20090714.215941.000 111277466124 1363430313.14950 No -0.03600562657329 Locked 1701 20090714.215942.000 111294966124 1363640705.47120 No -0.03602721723159 Locked 1702 20090714.215943.000 111312466124 1363851105.36810 No -0.03604880833972 Locked 1703 20090714.215944.000 111329966124 1364061512.81580 No -0.03607039989621 Locked 1704 20090714.215945.000 111347466124 1364271927.83570 No -0.03609199190235 Locked 1705 20090714.215946.000 111364966124 1364482350.42390 No -0.0361135843579 Locked 1706 20090714.215947.000 111382466124 1364692780.57180 No -0.03613517726235 Locked 1707 20090714.215948.000 111399966124 1364903218.28770 No -0.03615677061618 Locked 1708 20090714.215949.000 111417466124 1365113663.56340 No -0.03617836441893 Locked 1709 20090714.215950.000 111434966124 1365324116.39520 No -0.03619995867036 Locked 1710 20090714.215951.000 111452466124 1365534576.78330 No -0.03622155337049 Locked 1711 20090714.215952.000 111469966124 1365745044.74150 No -0.03624314852014 Locked 1712 20090714.215953.000 111487466124 1365955520.26190 No -0.03626474411883 Locked 1713 20090714.215954.000 111504966124 1366166003.33520 No -0.03628634016602 Locked 1714 20090714.215955.000 111522466124 1366376493.95920 No -0.03630793666158 Locked 1715 20090714.215956.000 111539966124 1366586992.14630 No -0.03632953360623 Locked 1716 20090714.215957.000 111557466124 1366797497.88380 No -0.03635113099924 Locked 1717 20090714.215958.000 111574966124 1367008011.19320 No -0.03637272884186 Locked 1718 20090714.215959.000 111592466124 1367218532.03710 No -0.03639432713189 Locked 1719 20090714.220000.000 111609966124 1367429060.45100 No -0.03641592587144 Locked 1720 20090714.220001.000 111627466124 1367639596.42120 No -0.03643752505968 Locked 1721 20090714.220002.000 111644966124 1367850139.93140 No -0.03645912469565 Locked 1722 20090714.220003.000 111662466124 1368060690.99990 No -0.03648072478043 Locked 1723 20090714.220004.000 111679966124 1368271249.63330 No -0.03650232531443 Locked 1724 20090714.220005.000 111697466124 1368481815.81540 No -0.03652392629667 Locked 1725 20090714.220006.000 111714966124 1368692389.54740 No -0.03654552772723 Locked 1726 20090714.220007.000 111732466124 1368902970.82410 No -0.0365671296058 Locked 1727 20090714.220008.000 111749966124 1369113559.64350 No -0.03658873193226 Locked 1728 20090714.220009.000 111767466124 1369324156.01720 No -0.03661033470729 Locked 1729 20090714.220010.000 111784966124 1369534759.93570 No -0.03663193793034 Locked 1730 20090714.220011.000 111802466124 1369745371.41320 No -0.03665354160225 Locked 1731 20090714.220012.000 111819966124 1369955990.42760 No -0.03667514572171 Locked 1732 20090714.220013.000 111837466124 1370166616.97800 No -0.03669675028866 Locked 1733 20090714.220014.000 111854966124 1370377251.09180 No -0.03671835530473 Locked 1734 20090714.220015.000 111872466124 1370587892.73640 No -0.03673996076797 Locked 1735 20090714.220016.000 111889966124 1370798541.91670 No -0.0367615666787 Locked 1736 20090714.220017.000 111907466124 1371009198.66040 No -0.03678317303855 Locked 1737 20090714.220018.000 111924966124 1371219862.94520 No -0.03680477984618 Locked 1738 20090714.220019.000 111942466124 1371430534.75550 No -0.03682638710069 Locked 1739 20090714.220020.000 111959966124 1371641214.11960 No -0.03684799480375 Locked 1740 20090714.220021.000 111977466124 1371851901.02040 No -0.03686960295434 Locked 1741 20090714.220022.000 111994966124 1372062595.46570 No -0.03689121155293 Locked 1742 20090714.220023.000 112012466124 1372273297.44640 No -0.03691282059898 Locked 1743 20090714.220024.000 112029966124 1372484006.95700 No -0.03693443009215 Locked 1744 20090714.220025.000 112047466124 1372694724.01990 No -0.03695604003379 Locked 1745 20090714.220026.000 112064966124 1372905448.60410 No -0.03697765042204 Locked 1746 20090714.220027.000 112082466124 1373116180.73660 No -0.03699926125852 Locked 1747 20090714.220028.000 112099966124 1373326920.40760 No -0.03702087254264 Locked 1748 20090714.220029.000 112117466124 1373537667.59790 No -0.03704248427326 Locked 1749 20090714.220030.000 112134966124 1373748422.34050 No -0.03706409645234 Locked 1750 20090714.220031.000 112152466124 1373959184.60780 No -0.03708570907824 Locked 1751 20090714.220032.000 112169966124 1374169954.40620 No -0.03710732215134 Locked 1752 20090714.220033.000 112187466124 1374380731.73690 No -0.03712893567171 Locked 1753 20090714.220034.000 112204966124 1374591516.60130 No -0.03715054963944 Locked 1754 20090714.220035.000 112222466124 1374802309.00440 No -0.03717216405482 Locked 1755 20090714.220036.000 112239966124 1375013108.92010 No -0.03719377891631 Locked 1756 20090714.220037.000 112257466124 1375223916.38410 No -0.03721539422602 Locked 1757 20090714.220038.000 112274966124 1375434731.35540 No -0.03723700998152 Locked 1758 20090714.220039.000 112292466124 1375645553.86910 No -0.03725862618488 Locked 1759 20090714.220040.000 112309966124 1375856383.90410 No -0.03728024283487 Locked 1760 20090714.220041.000 112327466124 1376067221.46950 No -0.03730185993202 Locked 1761 20090714.220042.000 112344966124 1376278066.56210 No -0.03732347747614 Locked 1762 20090714.220043.000 112362466124 1376488919.18480 No -0.0373450954674 Locked 1763 20090714.220044.000 112379966124 1376699779.32390 No -0.03736671390498 Locked 1764 20090714.220045.000 112397466124 1376910646.98610 No -0.0373883327893 Locked 1765 20090714.220046.000 112414966124 1377121522.17370 No -0.03740995212047 Locked 1766 20090714.220047.000 112432466124 1377332404.87560 No -0.03743157189786 Locked 1767 20090714.220048.000 112449966124 1377543295.11910 No -0.03745319212306 Locked 1768 20090714.220049.000 112467466124 1377754192.85900 No -0.03747481279341 Locked 1769 20090714.220050.000 112484966124 1377965098.13720 No -0.03749643391138 Locked 1770 20090714.220051.000 112502466124 1378176010.92960 No -0.03751805547555 Locked 1771 20090714.220052.000 112519966124 1378386931.23760 No -0.03753967748601 Locked 1772 20090714.220053.000 112537466124 1378597859.07960 No -0.03756129994384 Locked 1773 20090714.220054.000 112554966124 1378808794.42940 No -0.03758292284748 Locked 1774 20090714.220055.000 112572466124 1379019737.28810 No -0.03760454619701 Locked 1775 20090714.220056.000 112589966124 1379230687.67210 No -0.03762616999339 Locked 1776 20090714.220057.000 112607466124 1379441645.56800 No -0.03764779423584 Locked 1777 20090714.220058.000 112624966124 1379652610.98740 No -0.03766941892504 Locked 1778 20090714.220059.000 112642466124 1379863583.90500 No -0.03769104405948 Locked 1779 20090714.220100.000 112659966124 1380074564.34560 No -0.03771266964065 Locked 1780 20090714.220101.000 112677466124 1380285552.30370 No -0.0377342956682 Locked 1781 20090714.220102.000 112694966124 1380496547.75380 No -0.03775592214064 Locked 1782 20090714.220103.000 112712466124 1380707550.74490 No -0.03777754906087 Locked 1783 20090714.220104.000 112729966124 1380918561.22880 No -0.03779917642602 Locked 1784 20090714.220105.000 112747466124 1381129579.22530 No -0.03782080423728 Locked 1785 20090714.220106.000 112764966124 1381340604.73390 No -0.03784243249461 Locked 1786 20090714.220107.000 112782466124 1381551637.75190 No -0.03786406119785 Locked 1787 20090714.220108.000 112799966124 1381762678.28880 No -0.03788569034757 Locked 1788 20090714.220109.000 112817466124 1381973726.33380 No -0.03790731994313 Locked 1789 20090714.220110.000 112834966124 1382184781.86510 No -0.03792894998322 Locked 1790 20090714.220111.000 112852466124 1382395844.91480 No -0.03795058046977 Locked 1791 20090714.220112.000 112869966124 1382606915.47400 No -0.03797221140223 Locked 1792 20090714.220113.000 112887466124 1382817993.52880 No -0.03799384277978 Locked 1793 20090714.220114.000 112904966124 1383029079.10690 No -0.03801547460408 Locked 1794 20090714.220115.000 112922466124 1383240172.16640 No -0.03803710687262 Locked 1795 20090714.220116.000 112939966124 1383451272.73110 No -0.03805873958683 Locked 1796 20090714.220117.000 112957466124 1383662380.79700 No -0.03808037274646 Locked 1797 20090714.220118.000 112974966124 1383873496.37960 No -0.03810200635244 Locked 1798 20090714.220119.000 112992466124 1384084619.45620 No -0.03812364040342 Locked 1799 20090714.220120.000 113009966124 1384295750.03940 No -0.03814527490014 Locked 1800 20090714.220121.000 113027466124 1384506888.11460 No -0.03816690984174 Locked 1801 20090714.220122.000 113044966124 1384718033.67660 No -0.03818854522792 Locked 1802 20090714.220123.000 113062466124 1384929186.76680 No -0.03821018106112 Locked 1803 20090714.220124.000 113079966124 1385140347.32020 No -0.03823181733749 Locked 1804 20090714.220125.000 113097466124 1385351515.38410 No -0.03825345405985 Locked 1805 20090714.220126.000 113114966124 1385562690.94700 No -0.03827509122749 Locked 1806 20090714.220127.000 113132466124 1385773874.01180 No -0.0382967288406 Locked 1807 20090714.220128.000 113149966124 1385985064.56210 No -0.03831836689821 Locked 1808 20090714.220129.000 113167466124 1386196262.60280 No -0.0383400054006 Locked 1809 20090714.220130.000 113184966124 1386407468.15190 No -0.03836164434885 Locked 1810 20090714.220131.000 113202466124 1386618681.16850 No -0.03838328374052 Locked 1811 20090714.220132.000 113219966124 1386829901.70350 No -0.03840492357864 Locked 1812 20090714.220133.000 113237466124 1387041129.71460 No -0.03842656386069 Locked 1813 20090714.220134.000 113254966124 1387252365.21660 No -0.03844820458755 Locked 1814 20090714.220135.000 113272466124 1387463608.21590 No -0.03846984575961 Locked 1815 20090714.220136.000 113289966124 1387674858.69770 No -0.03849148737599 Locked 1816 20090714.220137.000 113307466124 1387886116.67570 No -0.0385131294375 Locked 1817 20090714.220138.000 113324966124 1388097382.13620 No -0.03853477194332 Locked 1818 20090714.220139.000 113342466124 1388308655.07480 No -0.03855641489319 Locked 1819 20090714.220140.000 113359966124 1388519935.51710 No -0.03857805828864 Locked 1820 20090714.220141.000 113377466124 1388731223.42950 No -0.03859970212767 Locked 1821 20090714.220142.000 113394966124 1388942518.84180 No -0.03862134641205 Locked 1822 20090714.220143.000 113412466124 1389153821.72540 No -0.03864299114007 Locked 1823 20090714.220144.000 113429966124 1389365132.10590 No -0.03866463631327 Locked 1824 20090714.220145.000 113447466124 1389576449.95770 No -0.03868628193012 Locked 1825 20090714.220146.000 113464966124 1389787775.30090 No -0.03870792799181 Locked 1826 20090714.220147.000 113482466124 1389999108.12150 No -0.03872957449751 Locked 1827 20090714.220148.000 113499966124 1390210448.41640 No -0.03875122144705 Locked 1828 20090714.220149.000 113517466124 1390421796.20320 No -0.03877286884145 Locked 1829 20090714.220150.000 113534966124 1390633151.46730 No -0.03879451667987 Locked 1830 20090714.220151.000 113552466124 1390844514.20760 No -0.03881616496222 Locked 1831 20090714.220152.000 113569966124 1391055884.42950 No -0.03883781368884 Locked 1832 20090714.220153.000 113587466124 1391267262.12370 No -0.03885946285916 Locked 1833 20090714.220154.000 113604966124 1391478647.28500 No -0.03888111247289 Locked 1834 20090714.220155.000 113622466124 1391690039.93760 No -0.03890276253146 Locked 1835 20090714.220156.000 113639966124 1391901440.05560 No -0.03892441303332 Locked 1836 20090714.220157.000 113657466124 1392112847.66060 No -0.03894606397977 Locked 1837 20090714.220158.000 113674966124 1392324262.73700 No -0.03896771536987 Locked 1838 20090714.220159.000 113692466124 1392535685.29120 No -0.03898936720401 Locked 1839 20090714.220200.000 113709966124 1392747115.30390 No -0.03901101948105 Locked 1840 20090714.220201.000 113727466124 1392958552.79340 No -0.03903267220205 Locked 1841 20090714.220202.000 113744966124 1393169997.75780 No -0.03905432536692 Locked 1842 20090714.220203.000 113762466124 1393381450.18480 No -0.03907597897493 Locked 1843 20090714.220204.000 113779966124 1393592910.09840 No -0.03909763302749 Locked 1844 20090714.220205.000 113797466124 1393804377.46450 No -0.03911928752259 Locked 1845 20090714.220206.000 113814966124 1394015852.31120 No -0.03914094246189 Locked 1846 20090714.220207.000 113832466124 1394227334.61810 No -0.03916259784419 Locked 1847 20090714.220208.000 113849966124 1394438824.40080 No -0.0391842536704 Locked 1848 20090714.220209.000 113867466124 1394650321.63430 No -0.03920590993904 Locked 1849 20090714.220210.000 113884966124 1394861826.35350 No -0.03922756665219 Locked 1850 20090714.220211.000 113902466124 1395073338.52510 No -0.03924922380786 Locked 1851 20090714.220212.000 113919966124 1395284858.17910 No -0.03927088140785 Locked 1852 20090714.220213.000 113937466124 1395496385.27330 No -0.03929253944964 Locked 1853 20090714.220214.000 113954966124 1395707919.84030 No -0.03931419793517 Locked 1854 20090714.220215.000 113972466124 1395919461.85830 No -0.03933585686314 Locked 1855 20090714.220216.000 113989966124 1396131011.35720 No -0.03935751623534 Locked 1856 20090714.220217.000 114007466124 1396342568.30580 No -0.0393791760499 Locked 1857 20090714.220218.000 114024966124 1396554132.72760 No -0.03940083630823 Locked 1858 20090714.220219.000 114042466124 1396765704.59480 No -0.03942249700866 Locked 1859 20090714.220220.000 114059966124 1396977283.93200 No -0.03944415815267 Locked 1860 20090714.220221.000 114077466124 1397188870.72240 No -0.03946581973926 Locked 1861 20090714.220222.000 114094966124 1397400464.96540 No -0.03948748176839 Locked 1862 20090714.220223.000 114112466124 1397612066.67470 No -0.03950914424087 Locked 1863 20090714.220224.000 114129966124 1397823675.83510 No -0.0395308071558 Locked 1864 20090714.220225.000 114147466124 1398035292.46000 No -0.03955247051398 Locked 1865 20090714.220226.000 114164966124 1398246916.52780 No -0.03957413431412 Locked 1866 20090714.220227.000 114182466124 1398458548.05390 No -0.03959579855714 Locked 1867 20090714.220228.000 114199966124 1398670187.03320 No -0.03961746324273 Locked 1868 20090714.220229.000 114217466124 1398881833.46750 No -0.03963912837101 Locked 1869 20090714.220230.000 114234966124 1399093487.35130 No -0.03966079394164 Locked 1870 20090714.220231.000 114252466124 1399305148.69430 No -0.03968245995521 Locked 1871 20090714.220232.000 114269966124 1399516817.47420 No -0.03970412641038 Locked 1872 20090714.220233.000 114287466124 1399728493.72790 No -0.03972579330935 Locked 1873 20090714.220234.000 114304966124 1399940177.41840 No -0.03974746064993 Locked 1874 20090714.220235.000 114322466124 1400151868.54340 No -0.03976912843197 Locked 1875 20090714.220236.000 114339966124 1400363567.13600 No -0.03979079665744 Locked 1876 20090714.220237.000 114357466124 1400575273.16120 No -0.03981246532426 Locked 1877 20090714.220238.000 114374966124 1400786986.64450 No -0.03983413443395 Locked 1878 20090714.220239.000 114392466124 1400998707.56930 No -0.03985580398552 Locked 1879 20090714.220240.000 114409966124 1401210435.95030 No -0.03987747397984 Locked 1880 20090714.220241.000 114427466124 1401422171.75090 No -0.03989914441474 Locked 1881 20090714.220242.000 114444966124 1401633915.01880 No -0.03992081529306 Locked 1882 20090714.220243.000 114462466124 1401845665.72470 No -0.03994248661305 Locked 1883 20090714.220244.000 114479966124 1402057423.87130 No -0.03996415837487 Locked 1884 20090714.220245.000 114497466124 1402269189.46130 No -0.03998583057869 Locked 1885 20090714.220246.000 114514966124 1402480962.49160 No -0.04000750322431 Locked 1886 20090714.220247.000 114532466124 1402692742.95010 No -0.04002917631103 Locked 1887 20090714.220248.000 114549966124 1402904530.86720 No -0.04005084984064 Locked 1888 20090714.220249.000 114567466124 1403116326.20430 No -0.04007252381086 Locked 1889 20090714.220250.000 114584966124 1403328128.98860 No -0.0400941982233 Locked 1890 20090714.220251.000 114602466124 1403539939.21190 No -0.04011587307747 Locked 1891 20090714.220252.000 114619966124 1403751756.87310 No -0.0401375483733 Locked 1892 20090714.220253.000 114637466124 1403963581.97360 No -0.04015922411089 Locked 1893 20090714.220254.000 114654966124 1404175414.50010 No -0.04018090028943 Locked 1894 20090714.220255.000 114672466124 1404387254.46150 No -0.04020257690947 Locked 1895 20090714.220256.000 114689966124 1404599101.87480 No -0.040224253972 Locked 1896 20090714.220257.000 114707466124 1404810956.70220 No -0.04024593147479 Locked 1897 20090714.220258.000 114724966124 1405022818.97330 No -0.04026760941959 Locked 1898 20090714.220259.000 114742466124 1405234688.66570 No -0.04028928780507 Locked 1899 20090714.220300.000 114759966124 1405446565.80600 No -0.04031096663281 Locked 1900 20090714.220301.000 114777466124 1405658450.38100 No -0.04033264590203 Locked 1901 20090714.220302.000 114794966124 1405870342.37100 No -0.04035432561155 Locked 1902 20090714.220303.000 114812466124 1406082241.78680 No -0.04037600576203 Locked 1903 20090714.220304.000 114829966124 1406294148.64660 No -0.04039768635453 Locked 1904 20090714.220305.000 114847466124 1406506062.93210 No -0.04041936738798 Locked 1905 20090714.220306.000 114864966124 1406717984.64500 No -0.04044104886247 Locked 1906 20090714.220307.000 114882466124 1406929913.78230 No -0.04046273077782 Locked 1907 20090714.220308.000 114899966124 1407141850.33820 No -0.0404844131337 Locked 1908 20090714.220309.000 114917466124 1407353794.32530 No -0.04050609593084 Locked 1909 20090714.220310.000 114934966124 1407565745.73330 No -0.04052777916865 Locked 1910 20090714.220311.000 114952466124 1407777704.56910 No -0.04054946284752 Locked 1911 20090714.220312.000 114969966124 1407989670.83240 No -0.04057114696744 Locked 1912 20090714.220313.000 114987466124 1408201644.50890 No -0.04059283152756 Locked 1913 20090714.220314.000 115004966124 1408413625.61250 No -0.0406145165287 Locked 1914 20090714.220315.000 115022466124 1408625614.14880 No -0.04063620197121 Locked 1915 20090714.220316.000 115039966124 1408837610.08140 No -0.04065788785291 Locked 1916 20090714.220317.000 115057466124 1409049613.44940 No -0.04067957417612 Locked 1917 20090714.220318.000 115074966124 1409261624.23010 No -0.04070126093951 Locked 1918 20090714.220319.000 115092466124 1409473642.43500 No -0.04072294814376 Locked 1919 20090714.220320.000 115109966124 1409685668.04740 No -0.04074463578786 Locked 1920 20090714.220321.000 115127466124 1409897701.07450 No -0.04076632387226 Locked 1921 20090714.220322.000 115144966124 1410109741.52660 No -0.04078801239756 Locked 1922 20090714.220323.000 115162466124 1410321789.40440 No -0.04080970136379 Locked 1923 20090714.220324.000 115179966124 1410533844.69060 No -0.04083139076995 Locked 1924 20090714.220325.000 115197466124 1410745907.38950 No -0.04085308061627 Locked 1925 20090714.220326.000 115214966124 1410957977.51570 No -0.04087477090363 Locked 1926 20090714.220327.000 115232466124 1411170055.04000 No -0.0408964616303 Locked 1927 20090714.220328.000 115249966124 1411382139.98590 No -0.04091815279766 Locked 1928 20090714.220329.000 115267466124 1411594232.33740 No -0.04093984440478 Locked 1929 20090714.220330.000 115284966124 1411806332.11080 No -0.04096153645261 Locked 1930 20090714.220331.000 115302466124 1412018439.28530 No -0.04098322893992 Locked 1931 20090714.220332.000 115319966124 1412230553.86260 No -0.04100492186682 Locked 1932 20090714.220333.000 115337466124 1412442675.86840 No -0.04102661523482 Locked 1933 20090714.220334.000 115354966124 1412654805.26180 No -0.04104830904151 Locked 1934 20090714.220335.000 115372466124 1412866942.07710 No -0.04107000328891 Locked 1935 20090714.220336.000 115389966124 1413079086.29050 No -0.04109169797561 Locked 1936 20090714.220337.000 115407466124 1413291237.91130 No -0.04111339310218 Locked 1937 20090714.220338.000 115424966124 1413503396.93900 No -0.04113508866856 Locked 1938 20090714.220339.000 115442466124 1413715563.36810 No -0.04115678467445 Locked 1939 20090714.220340.000 115459966124 1413927737.19450 No -0.04117848111959 Locked 1940 20090714.220341.000 115477466124 1414139918.44310 No -0.04120017800547 Locked 1941 20090714.220342.000 115494966124 1414352107.08840 No -0.04122187533057 Locked 1942 20090714.220343.000 115512466124 1414564303.12650 No -0.04124357309466 Locked 1943 20090714.220344.000 115529966124 1414776506.55630 No -0.04126527129767 Locked 1944 20090714.220345.000 115547466124 1414988717.40440 No -0.04128696994118 Locked 1945 20090714.220346.000 115564966124 1415200935.66400 No -0.0413086690248 Locked 1946 20090714.220347.000 115582466124 1415413161.30260 No -0.04133036854658 Locked 1947 20090714.220348.000 115599966124 1415625394.33770 No -0.04135206850757 Locked 1948 20090714.220349.000 115617466124 1415837634.77820 No -0.0413737689083 Locked 1949 20090714.220350.000 115634966124 1416049882.61720 No -0.04139546974836 Locked 1950 20090714.220351.000 115652466124 1416262137.85980 No -0.04141717102805 Locked 1951 20090714.220352.000 115669966124 1416474400.48310 No -0.041438872746 Locked 1952 20090714.220353.000 115687466124 1416686670.51240 No -0.04146057490373 Locked 1953 20090714.220354.000 115704966124 1416898947.93290 No -0.04148227750036 Locked 1954 20090714.220355.000 115722466124 1417111232.75330 No -0.04150398053639 Locked 1955 20090714.220356.000 115739966124 1417323524.96770 No -0.04152568401149 Locked 1956 20090714.220357.000 115757466124 1417535824.57090 No -0.04154738792534 Locked 1957 20090714.220358.000 115774966124 1417748131.56120 No -0.04156909227783 Locked 1958 20090714.220359.000 115792466124 1417960445.95090 No -0.04159079706971 Locked 1959 20090714.220400.000 115809966124 1418172767.72790 No -0.04161250230025 Locked 1960 20090714.220401.000 115827466124 1418385096.89330 No -0.04163420796952 Locked 1961 20090714.220402.000 115844966124 1418597433.45190 No -0.0416559140778 Locked 1962 20090714.220403.000 115862466124 1418809777.39220 No -0.04167762062441 Locked 1963 20090714.220404.000 115879966124 1419022128.72580 No -0.04169932761004 Locked 1964 20090714.220405.000 115897466124 1419234487.43450 No -0.04172103503361 Locked 1965 20090714.220406.000 115914966124 1419446853.53580 No -0.04174274289615 Locked 1966 20090714.220407.000 115932466124 1419659227.03300 No -0.04176445119787 Locked 1967 20090714.220408.000 115949966124 1419871607.88960 No -0.04178615993659 Locked 1968 20090714.220409.000 115967466124 1420083996.14750 No -0.04180786911481 Locked 1969 20090714.220410.000 115984966124 1420296391.78650 No -0.04182957873132 Locked 1970 20090714.220411.000 116002466124 1420508794.79930 No -0.0418512887857 Locked 1971 20090714.220412.000 116019966124 1420721205.21340 No -0.04187299927956 Locked 1972 20090714.220413.000 116037466124 1420933622.98500 No -0.04189471021032 Locked 1973 20090714.220414.000 116054966124 1421146048.16150 No -0.04191642158078 Locked 1974 20090714.220415.000 116072466124 1421358480.70950 No -0.04193813338898 Locked 1975 20090714.220416.000 116089966124 1421570920.63530 No -0.04195984563526 Locked 1976 20090714.220417.000 116107466124 1421783367.94230 No -0.04198155831985 Locked 1977 20090714.220418.000 116124966124 1421995822.63150 No -0.0420032714428 Locked 1978 20090714.220419.000 116142466124 1422208284.69440 No -0.0420249850036 Locked 1979 20090714.220420.000 116159966124 1422420754.14230 No -0.04204669900293 Locked 1980 20090714.220421.000 116177466124 1422633230.95910 No -0.04206841343983 Locked 1981 20090714.220422.000 116194966124 1422845715.13840 No -0.04209012831392 Locked 1982 20090714.220423.000 116212466124 1423058206.71010 No -0.04211184362697 Locked 1983 20090714.220424.000 116229966124 1423270705.64820 No -0.04213355937745 Locked 1984 20090714.220425.000 116247466124 1423483211.96080 No -0.04215527556583 Locked 1985 20090714.220426.000 116264966124 1423695725.65260 No -0.04217699219239 Locked 1986 20090714.220427.000 116282466124 1423908246.70990 No -0.04219870925631 Locked 1987 20090714.220428.000 116299966124 1424120775.14130 No -0.04222042675812 Locked 1988 20090714.220429.000 116317466124 1424333310.93520 No -0.04224214469711 Locked 1989 20090714.220430.000 116334966124 1424545854.10880 No -0.04226386307432 Locked 1990 20090714.220431.000 116352466124 1424758404.64120 No -0.04228558188849 Locked 1991 20090714.220432.000 116369966124 1424970962.53790 No -0.04230730113997 Locked 1992 20090714.220433.000 116387466124 1425183527.82080 No -0.04232902083004 Locked 1993 20090714.220434.000 116404966124 1425396100.45720 No -0.04235074095676 Locked 1994 20090714.220435.000 116422466124 1425608680.46990 No -0.0423724615215 Locked 1995 20090714.220436.000 116439966124 1425821267.83400 No -0.04239418252276 Locked 1996 20090714.220437.000 116457466124 1426033862.57800 No -0.04241590396225 Locked 1997 20090714.220438.000 116474966124 1426246464.67270 No -0.04243762583823 Locked 1998 20090714.220439.000 116492466124 1426459074.14980 No -0.04245934815258 Locked 1999 20090714.220440.000 116509966124 1426671690.97440 No -0.04248107090322 Locked 2000 20090714.220441.000 116527466124 1426884315.17090 No -0.04250279409162 Locked 2001 20090714.220442.000 116544966124 1427096946.72970 No -0.04252451771719 Locked 2002 20090714.220443.000 116562466124 1427309585.63780 No -0.04254624177917 Locked 2003 20090714.220444.000 116579966124 1427522231.92140 No -0.04256796627911 Locked 2004 20090714.220445.000 116597466124 1427734885.55310 No -0.04258969121539 Locked 2005 20090714.220446.000 116614966124 1427947546.55930 No -0.04261141658957 Locked 2006 20090714.220447.000 116632466124 1428160214.90960 No -0.04263314239984 Locked 2007 20090714.220448.000 116649966124 1428372890.61740 No -0.04265486864701 Locked 2008 20090714.220449.000 116667466124 1428585573.67780 No -0.04267659533078 Locked 2009 20090714.220450.000 116684966124 1428798264.09740 No -0.04269832245154 Locked 2010 20090714.220451.000 116702466124 1429010961.87940 No -0.04272005000949 Locked 2011 20090714.220452.000 116719966124 1429223667.00490 No -0.0427417780035 Locked 2012 20090714.220453.000 116737466124 1429436379.49210 No -0.04276350643465 Locked 2013 20090714.220454.000 116754966124 1429649099.33340 No -0.04278523530249 Locked 2014 20090714.220455.000 116772466124 1429861826.53090 No -0.04280696460715 Locked 2015 20090714.220456.000 116789966124 1430074561.07860 No -0.04282869434827 Locked 2016 20090714.220457.000 116807466124 1430287302.96880 No -0.04285042452539 Locked 2017 20090714.220458.000 116824966124 1430500052.21830 No -0.0428721551395 Locked 2018 20090714.220459.000 116842466124 1430712808.80940 No -0.04289388618957 Locked 2019 20090714.220500.000 116859966124 1430925572.74490 No -0.04291561767575 Locked 2020 20090714.220501.000 116877466124 1431138344.04590 No -0.04293734959931 Locked 2021 20090714.220502.000 116894966124 1431351122.69110 No -0.04295908195896 Locked 2022 20090714.220503.000 116912466124 1431563908.66870 No -0.04298081475402 Locked 2023 20090714.220504.000 116929966124 1431776701.99980 No -0.04300254798573 Locked 2024 20090714.220505.000 116947466124 1431989502.67120 No -0.04302428165331 Locked 2025 20090714.220506.000 116964966124 1432202310.70090 No -0.04304601575783 Locked 2026 20090714.220507.000 116982466124 1432415126.07280 No -0.04306775029834 Locked 2027 20090714.220508.000 116999966124 1432627948.77870 No -0.04308948527435 Locked 2028 20090714.220509.000 117017466124 1432840778.82540 No -0.04311122068625 Locked 2029 20090714.220510.000 117034966124 1433053616.22350 No -0.04313295653469 Locked 2030 20090714.220511.000 117052466124 1433266460.95770 No -0.04315469281875 Locked 2031 20090714.220512.000 117069966124 1433479313.04700 No -0.04317642953956 Locked 2032 20090714.220513.000 117087466124 1433692172.46260 No -0.04319816669541 Locked 2033 20090714.220514.000 117104966124 1433905039.22790 No -0.04321990428769 Locked 2034 20090714.220515.000 117122466124 1434117913.32000 No -0.04324164231504 Locked 2035 20090714.220516.000 117139966124 1434330794.76110 No -0.04326338077877 Locked 2036 20090714.220517.000 117157466124 1434543683.53660 No -0.04328511967803 Locked 2037 20090714.220518.000 117174966124 1434756579.64190 No -0.04330685901254 Locked 2038 20090714.220519.000 117192466124 1434969483.08820 No -0.04332859878296 Locked 2039 20090714.220520.000 117209966124 1435182393.87470 No -0.04335033898924 Locked 2040 20090714.220521.000 117227466124 1435395311.99630 No -0.04337207963109 Locked 2041 20090714.220522.000 117244966124 1435608237.45090 No -0.04339382070838 Locked 2042 20090714.220523.000 117262466124 1435821170.24090 No -0.04341556222124 Locked 2043 20090714.220524.000 117279966124 1436034110.36660 No -0.04343730416971 Locked 2044 20090714.220525.000 117297466124 1436247057.81390 No -0.04345904655293 Locked 2045 20090714.220526.000 117314966124 1436460012.59370 No -0.04348078937157 Locked 2046 20090714.220527.000 117332466124 1436672974.70310 No -0.04350253262544 Locked 2047 20090714.220528.000 117349966124 1436885944.15280 No -0.04352427631518 Locked 2048 20090714.220529.000 117367466124 1437098920.91780 No -0.04354602043931 Locked 2049 20090714.220530.000 117384966124 1437311905.02750 No -0.04356776499957 Locked 2050 20090714.220531.000 117402466124 1437524896.45480 No -0.04358950999435 Locked 2051 20090714.220532.000 117419966124 1437737895.20210 No -0.0436112554238 Locked 2052 20090714.220533.000 117437466124 1437950901.29250 No -0.04363300128929 Locked 2053 20090714.220534.000 117454966124 1438163914.70700 No -0.04365474758969 Locked 2054 20090714.220535.000 117472466124 1438376935.43430 No -0.04367649432433 Locked 2055 20090714.220536.000 117489966124 1438589963.48900 No -0.04369824149407 Locked 2056 20090714.220537.000 117507466124 1438802998.86680 No -0.04371998909866 Locked 2057 20090714.220538.000 117524966124 1439016041.56760 No -0.0437417371381 Locked 2058 20090714.220539.000 117542466124 1439229091.60040 No -0.04376348561292 Locked 2059 20090714.220540.000 117559966124 1439442148.94820 No -0.0437852345221 Locked 2060 20090714.220541.000 117577466124 1439655213.61450 No -0.04380698386586 Locked 2061 20090714.220542.000 117594966124 1439868285.61520 No -0.04382873364515 Locked 2062 20090714.220543.000 117612466124 1440081364.91280 No -0.04385048385772 Locked 2063 20090714.220544.000 117629966124 1440294451.53560 No -0.04387223450527 Locked 2064 20090714.220545.000 117647466124 1440507545.48310 No -0.04389398558777 Locked 2065 20090714.220546.000 117664966124 1440720646.73960 No -0.04391573710428 Locked 2066 20090714.220547.000 117682466124 1440933755.31670 No -0.04393748905549 Locked 2067 20090714.220548.000 117699966124 1441146871.20530 No -0.04395924144087 Locked 2068 20090714.220549.000 117717466124 1441359994.42460 No -0.04398099426154 Locked 2069 20090714.220550.000 117734966124 1441573124.94510 No -0.04400274751577 Locked 2070 20090714.220551.000 117752466124 1441786262.78620 No -0.04402450120469 Locked 2071 20090714.220552.000 117769966124 1441999407.94280 No -0.04404625532802 Locked 2072 20090714.220553.000 117787466124 1442212560.41380 No -0.04406800988567 Locked 2073 20090714.220554.000 117804966124 1442425720.18710 No -0.04408976487695 Locked 2074 20090714.220555.000 117822466124 1442638887.27570 No -0.04411152030261 Locked 2075 20090714.220556.000 117839966124 1442852061.68160 No -0.04413327616278 Locked 2076 20090714.220557.000 117857466124 1443065243.38820 No -0.04415503245646 Locked 2077 20090714.220558.000 117874966124 1443278432.41910 No -0.04417678918507 Locked 2078 20090714.220559.000 117892466124 1443491628.74890 No -0.04419854634709 Locked 2079 20090714.220600.000 117909966124 1443704832.38830 No -0.04422030394316 Locked 2080 20090714.220601.000 117927466124 1443918043.32660 No -0.04424206197264 Locked 2081 20090714.220602.000 117944966124 1444131261.58650 No -0.04426382043689 Locked 2082 20090714.220603.000 117962466124 1444344487.15440 No -0.04428557933508 Locked 2083 20090714.220604.000 117979966124 1444557720.00960 No -0.044307338666 Locked 2084 20090714.220605.000 117997466124 1444770960.17280 No -0.04432909843088 Locked 2085 20090714.220606.000 118014966124 1444984207.64150 No -0.04435085862956 Locked 2086 20090714.220607.000 118032466124 1445197462.42350 No -0.04437261926251 Locked 2087 20090714.220608.000 118049966124 1445410724.51070 No -0.04439438032924 Locked 2088 20090714.220609.000 118067466124 1445623993.88210 No -0.04441614182852 Locked 2089 20090714.220610.000 118084966124 1445837270.56900 No -0.04443790376219 Locked 2090 20090714.220611.000 118102466124 1446050554.54940 No -0.04445966612896 Locked 2091 20090714.220612.000 118119966124 1446263845.83100 No -0.04448142892928 Locked 2092 20090714.220613.000 118137466124 1446477144.41640 No -0.0445031921633 Locked 2093 20090714.220614.000 118154966124 1446690450.28970 No -0.04452495583008 Locked 2094 20090714.220615.000 118172466124 1446903763.46780 No -0.04454671993062 Locked 2095 20090714.220616.000 118189966124 1447117083.94660 No -0.04456848446469 Locked 2096 20090714.220617.000 118207466124 1447330411.71220 No -0.04459024943145 Locked 2097 20090714.220618.000 118224966124 1447543746.77200 No -0.04461201483134 Locked 2098 20090714.220619.000 118242466124 1447757089.12430 No -0.04463378066427 Locked 2099 20090714.220620.000 118259966124 1447970438.78620 No -0.04465554693124 Locked 2100 20090714.220621.000 118277466124 1448183795.73200 No -0.04467731363074 Locked 2101 20090714.220622.000 118294966124 1448397159.97450 No -0.04469908076352 Locked 2102 20090714.220623.000 118312466124 1448610531.50600 No -0.04472084832912 Locked 2103 20090714.220624.000 118329966124 1448823910.32880 No -0.04474261632769 Locked 2104 20090714.220625.000 118347466124 1449037296.44190 No -0.04476438475916 Locked 2105 20090714.220626.000 118364966124 1449250689.84880 No -0.04478615362374 Locked 2106 20090714.220627.000 118382466124 1449464090.55060 No -0.04480792292149 Locked 2107 20090714.220628.000 118399966124 1449677498.53840 No -0.0448296926519 Locked 2108 20090714.220629.000 118417466124 1449890913.80090 No -0.04485146281428 Locked 2109 20090714.220630.000 118434966124 1450104336.37240 No -0.04487323341067 Locked 2110 20090714.220631.000 118452466124 1450317766.22030 No -0.04489500443914 Locked 2111 20090714.220632.000 118469966124 1450531203.34880 No -0.04491677589993 Locked 2112 20090714.220633.000 118487466124 1450744647.77560 No -0.0449385477941 Locked 2113 20090714.220634.000 118504966124 1450958099.47290 No -0.04496032012 Locked 2114 20090714.220635.000 118522466124 1451171558.46860 No -0.04498209287928 Locked 2115 20090714.220636.000 118539966124 1451385024.74770 No -0.04500386607106 Locked 2116 20090714.220637.000 118557466124 1451598498.29540 No -0.04502563969445 Locked 2117 20090714.220638.000 118574966124 1451811979.13630 No -0.04504741375091 Locked 2118 20090714.220639.000 118592466124 1452025467.25390 No -0.04506918823947 Locked 2119 20090714.220640.000 118609966124 1452238962.64420 No -0.04509096315989 Locked 2120 20090714.220641.000 118627466124 1452452465.32380 No -0.04511273851315 Locked 2121 20090714.220642.000 118644966124 1452665975.27820 No -0.04513451429839 Locked 2122 20090714.220643.000 118662466124 1452879492.51850 No -0.04515629051627 Locked 2123 20090714.220644.000 118679966124 1453093017.03060 No -0.04517806716596 Locked 2124 20090714.220645.000 118697466124 1453306548.82260 No -0.04519984424793 Locked 2125 20090714.220646.000 118714966124 1453520087.88490 No -0.04522162176162 Locked 2126 20090714.220647.000 118732466124 1453733634.21920 No -0.04524339970712 Locked 2127 20090714.220648.000 118749966124 1453947187.82820 No -0.0452651780846 Locked 2128 20090714.220649.000 118767466124 1454160748.73040 No -0.04528695689515 Locked 2129 20090714.220650.000 118784966124 1454374316.88540 No -0.04530873613638 Locked 2130 20090714.220651.000 118802466124 1454587892.31780 No -0.04533051580974 Locked 2131 20090714.220652.000 118819966124 1454801475.02190 No -0.04535229591491 Locked 2132 20090714.220653.000 118837466124 1455015065.00790 No -0.04537407645247 Locked 2133 20090714.220654.000 118854966124 1455228662.25300 No -0.04539585742109 Locked 2134 20090714.220655.000 118872466124 1455442266.78130 No -0.04541763882219 Locked 2135 20090714.220656.000 118889966124 1455655878.56750 No -0.04543942065426 Locked 2136 20090714.220657.000 118907466124 1455869497.62930 No -0.04546120291837 Locked 2137 20090714.220658.000 118924966124 1456083123.94890 No -0.04548298561345 Locked 2138 20090714.220659.000 118942466124 1456296757.55100 No -0.04550476874096 Locked 2139 20090714.220700.000 118959966124 1456510398.40840 No -0.04552655229931 Locked 2140 20090714.220701.000 118977466124 1456724046.54540 No -0.04554833628992 Locked 2141 20090714.220702.000 118994966124 1456937701.93460 No -0.04557012071117 Locked 2142 20090714.220703.000 119012466124 1457151364.59910 No -0.04559190556443 Locked 2143 20090714.220704.000 119029966124 1457365034.53000 No -0.04561369084917 Locked 2144 20090714.220705.000 119047466124 1457578711.70570 No -0.04563547656411 Locked 2145 20090714.220706.000 119064966124 1457792396.15530 No -0.04565726271099 Locked 2146 20090714.220707.000 119082466124 1458006087.87190 No -0.04567904928938 Locked 2147 20090714.220708.000 119099966124 1458219786.85710 No -0.04570083629938 Locked 2148 20090714.220709.000 119117466124 1458433493.08450 No -0.04572262373944 Locked 2149 20090714.220710.000 119134966124 1458647206.58830 No -0.04574441161157 Locked 2150 20090714.220711.000 119152466124 1458860927.33490 No -0.04576619991378 Locked 2151 20090714.220712.000 119169966124 1459074655.35400 No -0.04578798864784 Locked 2152 20090714.220713.000 119187466124 1459288390.62420 No -0.04580977781247 Locked 2153 20090714.220714.000 119204966124 1459502133.14960 No -0.04583156740792 Locked 2154 20090714.220715.000 119222466124 1459715882.93170 No -0.04585335743427 Locked 2155 20090714.220716.000 119239966124 1459929639.97860 No -0.04587514789202 Locked 2156 20090714.220717.000 119257466124 1460143404.28190 No -0.04589693878065 Locked 2157 20090714.220718.000 119274966124 1460357175.83250 No -0.04591873009964 Locked 2158 20090714.220719.000 119292466124 1460570954.62690 No -0.04594052184876 Locked 2159 20090714.220720.000 119309966124 1460784740.68820 No -0.0459623140294 Locked 2160 20090714.220721.000 119327466124 1460998534.00010 No -0.04598410664058 Locked 2161 20090714.220722.000 119344966124 1461212334.56050 No -0.04600589968219 Locked 2162 20090714.220723.000 119362466124 1461426142.36790 No -0.04602769315412 Locked 2163 20090714.220724.000 119379966124 1461639957.42430 No -0.04604948705651 Locked 2164 20090714.220725.000 119397466124 1461853779.73360 No -0.04607128138957 Locked 2165 20090714.220726.000 119414966124 1462067609.28510 No -0.04609307615269 Locked 2166 20090714.220727.000 119432466124 1462281446.10480 No -0.04611487134739 Locked 2167 20090714.220728.000 119449966124 1462495290.15280 No -0.04613666697131 Locked 2168 20090714.220729.000 119467466124 1462709141.45470 No -0.04615846302598 Locked 2169 20090714.220730.000 119484966124 1462923000.01120 No -0.04618025951143 Locked 2170 20090714.220731.000 119502466124 1463136865.80730 No -0.04620205642676 Locked 2171 20090714.220732.000 119519966124 1463350738.84750 No -0.04622385377226 Locked 2172 20090714.220733.000 119537466124 1463564619.12660 No -0.04624565154761 Locked 2173 20090714.220734.000 119554966124 1463778506.66150 No -0.04626744975381 Locked 2174 20090714.220735.000 119572466124 1463992401.42530 No -0.04628924838927 Locked 2175 20090714.220736.000 119589966124 1464206303.44470 No -0.04631104745557 Locked 2176 20090714.220737.000 119607466124 1464420212.70660 No -0.04633284695194 Locked 2177 20090714.220738.000 119624966124 1464634129.19930 No -0.04635464687767 Locked 2178 20090714.220739.000 119642466124 1464848052.94240 No -0.04637644723394 Locked 2179 20090714.220740.000 119659966124 1465061983.92340 No -0.04639824802 Locked 2180 20090714.220741.000 119677466124 1465275922.14310 No -0.0464200492359 Locked 2181 20090714.220742.000 119694966124 1465489867.59660 No -0.04644185088134 Locked 2182 20090714.220743.000 119712466124 1465703820.29610 No -0.04646365295706 Locked 2183 20090714.220744.000 119729966124 1465917780.22640 No -0.04648545546214 Locked 2184 20090714.220745.000 119747466124 1466131747.39670 No -0.04650725839715 Locked 2185 20090714.220746.000 119764966124 1466345721.80210 No -0.04652906176177 Locked 2186 20090714.220747.000 119782466124 1466559703.42930 No -0.04655086555523 Locked 2187 20090714.220748.000 119799966124 1466773692.29780 No -0.04657266977869 Locked 2188 20090714.220749.000 119817466124 1466987688.39440 No -0.04659447443135 Locked 2189 20090714.220750.000 119834966124 1467201691.73630 No -0.04661627951424 Locked 2190 20090714.220751.000 119852466124 1467415702.30150 No -0.04663808502606 Locked 2191 20090714.220752.000 119869966124 1467629720.09210 No -0.04665989096692 Locked 2192 20090714.220753.000 119887466124 1467843745.12110 No -0.04668169733761 Locked 2193 20090714.220754.000 119904966124 1468057777.37300 No -0.0467035041372 Locked 2194 20090714.220755.000 119922466124 1468271816.86770 No -0.04672531136687 Locked 2195 20090714.220756.000 119939966124 1468485863.57500 No -0.04674711902482 Locked 2196 20090714.220757.000 119957466124 1468699917.51930 No -0.04676892711252 Locked 2197 20090714.220758.000 119974966124 1468913978.69190 No -0.04679073562943 Locked 2198 20090714.220759.000 119992466124 1469128047.09640 No -0.04681254457578 Locked 2199 20090714.220800.000 120009966124 1469342122.71560 No -0.04683435395055 Locked 2200 20090714.220801.000 120027466124 1469556205.57380 No -0.04685616375516 Locked 2201 20090714.220802.000 120044966124 1469770295.64910 No -0.04687797398834 Locked 2202 20090714.220803.000 120062466124 1469984392.94140 No -0.04689978465007 Locked 2203 20090714.220804.000 120079966124 1470198497.46900 No -0.04692159574143 Locked 2204 20090714.220805.000 120097466124 1470412609.22770 No -0.04694340726218 Locked 2205 20090714.220806.000 120114966124 1470626728.18810 No -0.04696521921057 Locked 2206 20090714.220807.000 120132466124 1470840854.38000 No -0.04698703158837 Locked 2207 20090714.220808.000 120149966124 1471054987.79080 No -0.04700884439483 Locked 2208 20090714.220809.000 120167466124 1471269128.42080 No -0.04703065762998 Locked 2209 20090714.220810.000 120184966124 1471483276.27000 No -0.0470524712938 Locked 2210 20090714.220811.000 120202466124 1471697431.32480 No -0.0470742853855 Locked 2211 20090714.220812.000 120219966124 1471911593.61060 No -0.04709609990658 Locked 2212 20090714.220813.000 120237466124 1472125763.11990 No -0.04711791485659 Locked 2213 20090714.220814.000 120254966124 1472339939.81820 No -0.0471397302335 Locked 2214 20090714.220815.000 120272466124 1472554123.74990 No -0.04716154603992 Locked 2215 20090714.220816.000 120289966124 1472768314.90080 No -0.04718336227503 Locked 2216 20090714.220817.000 120307466124 1472982513.25580 No -0.04720517893792 Locked 2217 20090714.220818.000 120324966124 1473196718.82020 No -0.04722699602891 Locked 2218 20090714.220819.000 120342466124 1473410931.60180 No -0.04724881354846 Locked 2219 20090714.220820.000 120359966124 1473625151.60680 No -0.04727063149694 Locked 2220 20090714.220821.000 120377466124 1473839378.80660 No -0.04729244987265 Locked 2221 20090714.220822.000 120394966124 1474053613.21770 No -0.04731426867657 Locked 2222 20090714.220823.000 120412466124 1474267854.85780 No -0.04733608790976 Locked 2223 20090714.220824.000 120429966124 1474482103.68960 No -0.04735790756999 Locked 2224 20090714.220825.000 120447466124 1474696359.73600 No -0.04737972765863 Locked 2225 20090714.220826.000 120464966124 1474910622.98750 No -0.04740154817512 Locked 2226 20090714.220827.000 120482466124 1475124893.45150 No -0.04742336911988 Locked 2227 20090714.220828.000 120499966124 1475339171.12440 No -0.04744519049272 Locked 2228 20090714.220829.000 120517466124 1475553456.00750 No -0.0474670122937 Locked 2229 20090714.220830.000 120534966124 1475767748.08450 No -0.04748883452186 Locked 2230 20090714.220831.000 120552466124 1475982047.35620 No -0.04751065717725 Locked 2231 20090714.220832.000 120569966124 1476196353.85060 No -0.04753248026152 Locked 2232 20090714.220833.000 120587466124 1476410667.54990 No -0.04755430377363 Locked 2233 20090714.220834.000 120604966124 1476624988.43470 No -0.04757612771241 Locked 2234 20090714.220835.000 120622466124 1476839316.53450 No -0.04759795207963 Locked 2235 20090714.220836.000 120639966124 1477053651.82290 No -0.04761977687371 Locked 2236 20090714.220837.000 120657466124 1477267994.32540 No -0.04764160209616 Locked 2237 20090714.220838.000 120674966124 1477482344.02690 No -0.0476634277461 Locked 2238 20090714.220839.000 120692466124 1477696700.92150 No -0.04768525382317 Locked 2239 20090714.220840.000 120709966124 1477911065.01800 No -0.04770708032789 Locked 2240 20090714.220841.000 120727466124 1478125436.30770 No -0.04772890725975 Locked 2241 20090714.220842.000 120744966124 1478339814.79710 No -0.04775073461913 Locked 2242 20090714.220843.000 120762466124 1478554200.48880 No -0.04777256240619 Locked 2243 20090714.220844.000 120779966124 1478768593.37220 No -0.0477943906203 Locked 2244 20090714.220845.000 120797466124 1478982993.44690 No -0.04781621926143 Locked 2245 20090714.220846.000 120814966124 1479197400.72390 No -0.04783804833023 Locked 2246 20090714.220847.000 120832466124 1479411815.19310 No -0.04785987782612 Locked 2247 20090714.220848.000 120849966124 1479626236.84660 No -0.04788170774861 Locked 2248 20090714.220849.000 120867466124 1479840665.70400 No -0.04790353809887 Locked 2249 20090714.220850.000 120884966124 1480055101.74360 No -0.04792536887562 Locked 2250 20090714.220851.000 120902466124 1480269544.98390 No -0.04794720007995 Locked 2251 20090714.220852.000 120919966124 1480483995.41190 No -0.04796903171109 Locked 2252 20090714.220853.000 120937466124 1480698453.03400 No -0.04799086376942 Locked 2253 20090714.220854.000 120954966124 1480912917.83310 No -0.04801269625392 Locked 2254 20090714.220855.000 120972466124 1481127389.81990 No -0.04803452916523 Locked 2255 20090714.220856.000 120989966124 1481341869.01840 No -0.04805636250478 Locked 2256 20090714.220857.000 121007466124 1481556355.39250 No -0.04807819627042 Locked 2257 20090714.220858.000 121024966124 1481770848.94560 No -0.04810003046236 Locked 2258 20090714.220859.000 121042466124 1481985349.68900 No -0.04812186508126 Locked 2259 20090714.220900.000 121059966124 1482199857.60350 No -0.04814370012598 Locked 2260 20090714.220901.000 121077466124 1482414372.72540 No -0.04816553559868 Locked 2261 20090714.220902.000 121094966124 1482628895.01880 No -0.04818737149723 Locked 2262 20090714.220903.000 121112466124 1482843424.48870 No -0.04820920782193 Locked 2263 20090714.220904.000 121129966124 1483057961.15470 No -0.04823104457393 Locked 2264 20090714.220905.000 121147466124 1483272504.99750 No -0.0482528817521 Locked 2265 20090714.220906.000 121164966124 1483487056.02040 No -0.04827471935663 Locked 2266 20090714.220907.000 121182466124 1483701614.21920 No -0.04829655738726 Locked 2267 20090714.220908.000 121199966124 1483916179.59360 No -0.04831839584399 Locked 2268 20090714.220909.000 121217466124 1484130752.14620 No -0.04834023472696 Locked 2269 20090714.220910.000 121234966124 1484345331.89080 No -0.048362074037 Locked 2270 20090714.220911.000 121252466124 1484559918.80670 No -0.04838391377287 Locked 2271 20090714.220912.000 121269966124 1484774512.89650 No -0.04840575393474 Locked 2272 20090714.220913.000 121287466124 1484989114.16810 No -0.04842759452306 Locked 2273 20090714.220914.000 121304966124 1485203722.61230 No -0.0484494355373 Locked 2274 20090714.220915.000 121322466124 1485418338.23550 No -0.04847127697783 Locked 2275 20090714.220916.000 121339966124 1485632961.02840 No -0.0484931188441 Locked 2276 20090714.220917.000 121357466124 1485847590.99020 No -0.04851496113607 Locked 2277 20090714.220918.000 121374966124 1486062228.13040 No -0.04853680385429 Locked 2278 20090714.220919.000 121392466124 1486276872.44000 No -0.04855864699824 Locked 2279 20090714.220920.000 121409966124 1486491523.91420 No -0.04858049056763 Locked 2280 20090714.220921.000 121427466124 1486706182.58340 No -0.04860233456426 Locked 2281 20090714.220922.000 121444966124 1486920848.39530 No -0.04862417898502 Locked 2282 20090714.220923.000 121462466124 1487135521.39250 No -0.04864602383246 Locked 2283 20090714.220924.000 121479966124 1487350201.54160 No -0.04866786910458 Locked 2284 20090714.220925.000 121497466124 1487564888.88310 No -0.04868971480378 Locked 2285 20090714.220926.000 121514966124 1487779583.35620 No -0.04871156092647 Locked 2286 20090714.220927.000 121532466124 1487994285.03080 No -0.04873340747679 Locked 2287 20090714.220928.000 121549966124 1488208993.86320 No -0.04875525445214 Locked 2288 20090714.220929.000 121567466124 1488423709.84260 No -0.04877710185188 Locked 2289 20090714.220930.000 121584966124 1488638433.01060 No -0.04879894967849 Locked 2290 20090714.220931.000 121602466124 1488853163.31860 No -0.04882079792907 Locked 2291 20090714.220932.000 121619966124 1489067900.81090 No -0.04884264660627 Locked 2292 20090714.220933.000 121637466124 1489282645.44710 No -0.04886449570767 Locked 2293 20090714.220934.000 121654966124 1489497397.26860 No -0.04888634523574 Locked 2294 20090714.220935.000 121672466124 1489712156.22900 No -0.04890819518772 Locked 2295 20090714.220936.000 121689966124 1489926922.37020 No -0.0489300455661 Locked 2296 20090714.220937.000 121707466124 1490141695.64190 No -0.0489518963679 Locked 2297 20090714.220938.000 121724966124 1490356476.09750 No -0.04897374759628 Locked 2298 20090714.220939.000 121742466124 1490571263.69920 No -0.048995599249 Locked 2299 20090714.220940.000 121759966124 1490786058.46730 No -0.04901745132726 Locked 2300 20090714.220941.000 121777466124 1491000860.39780 No -0.04903930383083 Locked 2301 20090714.220942.000 121794966124 1491215669.47080 No -0.04906115675853 Locked 2302 20090714.220943.000 121812466124 1491430485.71300 No -0.04908301011194 Locked 2303 20090714.220944.000 121829966124 1491645309.09580 No -0.04910486388937 Locked 2304 20090714.220945.000 121847466124 1491860139.64810 No -0.04912671809252 Locked 2305 20090714.220946.000 121864966124 1492074977.34690 No -0.04914857272004 Locked 2306 20090714.220947.000 121882466124 1492289822.20250 No -0.04917042777253 Locked 2307 20090714.220948.000 121899966124 1492504674.19780 No -0.04919228324898 Locked 2308 20090714.220949.000 121917466124 1492719533.35040 No -0.04921413915044 Locked 2309 20090714.220950.000 121934966124 1492934399.66730 No -0.04923599547731 Locked 2310 20090714.220951.000 121952466124 1493149273.10880 No -0.04925785222725 Locked 2311 20090714.220952.000 121969966124 1493364153.72560 No -0.04927970940326 Locked 2312 20090714.220953.000 121987466124 1493579041.47320 No -0.04930156700271 Locked 2313 20090714.220954.000 122004966124 1493793936.38380 No -0.0493234250275 Locked 2314 20090714.220955.000 122022466124 1494008838.43450 No -0.04934528347627 Locked 2315 20090714.220956.000 122039966124 1494223747.62610 No -0.04936714234907 Locked 2316 20090714.220957.000 122057466124 1494438663.97260 No -0.04938900164674 Locked 2317 20090714.220958.000 122074966124 1494653587.46020 No -0.04941086136844 Locked 2318 20090714.220959.000 122092466124 1494868518.09020 No -0.04943272151427 Locked 2319 20090714.221000.000 122109966124 1495083455.87410 No -0.0494545820849 Locked 2320 20090714.221001.000 122127466124 1495298400.79090 No -0.04947644307909 Locked 2321 20090714.221002.000 122144966124 1495513352.86160 No -0.04949830449808 Locked 2322 20090714.221003.000 122162466124 1495728312.06160 No -0.04952016634041 Locked 2323 20090714.221004.000 122179966124 1495943278.41740 No -0.04954202860766 Locked 2324 20090714.221005.000 122197466124 1496158251.92080 No -0.04956389129933 Locked 2325 20090714.221006.000 122214966124 1496373232.54550 No -0.04958575441388 Locked 2326 20090714.221007.000 122232466124 1496588220.31580 No -0.04960761795273 Locked 2327 20090714.221008.000 122249966124 1496803215.21120 No -0.04962948191468 Locked 2328 20090714.221009.000 122267466124 1497018217.26250 No -0.04965134630155 Locked 2329 20090714.221010.000 122284966124 1497233226.44960 No -0.04967321111214 Locked 2330 20090714.221011.000 122302466124 1497448242.75700 No -0.04969507634555 Locked 2331 20090714.221012.000 122319966124 1497663266.21550 No -0.04971694200359 Locked 2332 20090714.221013.000 122337466124 1497878296.80430 No -0.04973880808503 Locked 2333 20090714.221014.000 122354966124 1498093334.54540 No -0.04976067459118 Locked 2334 20090714.221015.000 122372466124 1498308379.39940 No -0.0497825415197 Locked 2335 20090714.221016.000 122389966124 1498523431.37620 No -0.04980440887118 Locked 2336 20090714.221017.000 122407466124 1498738490.51270 No -0.0498262766478 Locked 2337 20090714.221018.000 122424966124 1498953556.77130 No -0.04984814484733 Locked 2338 20090714.221019.000 122442466124 1499168630.15310 No -0.04987001346985 Locked 2339 20090714.221020.000 122459966124 1499383710.68450 No -0.04989188251692 Locked 2340 20090714.221021.000 122477466124 1499598798.33530 No -0.04991375198673 Locked 2341 20090714.221022.000 122494966124 1499813893.10130 No -0.04993562187906 Locked 2342 20090714.221023.000 122512466124 1500028995.01260 No -0.04995749219568 Locked 2343 20090714.221024.000 122529966124 1500244104.04380 No -0.04997936293508 Locked 2344 20090714.221025.000 122547466124 1500459220.20770 No -0.05000123409802 Locked 2345 20090714.221026.000 122564966124 1500674343.50110 No -0.05002310568432 Locked 2346 20090714.221027.000 122582466124 1500889473.90960 No -0.05004497769312 Locked 2347 20090714.221028.000 122599966124 1501104611.46000 No -0.050066850126 Locked 2348 20090714.221029.000 122617466124 1501319756.12240 No -0.05008872298121 Locked 2349 20090714.221030.000 122634966124 1501534907.89680 No -0.05011059625872 Locked 2350 20090714.221031.000 122652466124 1501750066.81820 No -0.05013246996063 Locked 2351 20090714.221032.000 122669966124 1501965232.85030 No -0.05015434408478 Locked 2352 20090714.221033.000 122687466124 1502180406.00920 No -0.05017621863212 Locked 2353 20090714.221034.000 122704966124 1502395586.27960 No -0.05019809360175 Locked 2354 20090714.221035.000 122722466124 1502610773.67250 No -0.05021996899432 Locked 2355 20090714.221036.000 122739966124 1502825968.19480 No -0.05024184481023 Locked 2356 20090714.221037.000 122757466124 1503041169.83060 No -0.05026372104855 Locked 2357 20090714.221038.000 122774966124 1503256378.58180 No -0.05028559770938 Locked 2358 20090714.221039.000 122792466124 1503471594.46300 No -0.0503074747936 Locked 2359 20090714.221040.000 122809966124 1503686817.45360 No -0.05032935229998 Locked 2360 20090714.221041.000 122827466124 1503902047.55640 No -0.05035123022869 Locked 2361 20090714.221042.000 122844966124 1504117284.78650 No -0.05037310858062 Locked 2362 20090714.221043.000 122862466124 1504332529.10800 No -0.05039498735364 Locked 2363 20090714.221044.000 122879966124 1504547780.56380 No -0.0504168665503 Locked 2364 20090714.221045.000 122897466124 1504763039.13730 No -0.05043874616961 Locked 2365 20090714.221046.000 122914966124 1504978304.81550 No -0.05046062621081 Locked 2366 20090714.221047.000 122932466124 1505193577.61190 No -0.05048250667468 Locked 2367 20090714.221048.000 122949966124 1505408857.52310 No -0.05050438756104 Locked 2368 20090714.221049.000 122967466124 1505624144.52450 No -0.05052626886842 Locked 2369 20090714.221050.000 122984966124 1505839438.65160 No -0.05054815059893 Locked 2370 20090714.221051.000 123002466124 1506054739.88910 No -0.05057003275166 Locked 2371 20090714.221052.000 123019966124 1506270048.22490 No -0.05059191532589 Locked 2372 20090714.221053.000 123037466124 1506485363.67740 No -0.05061379832271 Locked 2373 20090714.221054.000 123054966124 1506700686.23300 No -0.05063568174132 Locked 2374 20090714.221055.000 123072466124 1506916015.90630 No -0.05065756558258 Locked 2375 20090714.221056.000 123089966124 1507131352.68460 No -0.05067944984575 Locked 2376 20090714.221057.000 123107466124 1507346696.55780 No -0.05070133453021 Locked 2377 20090714.221058.000 123124966124 1507562047.54040 No -0.05072321963683 Locked 2378 20090714.221059.000 123142466124 1507777405.62970 No -0.05074510516545 Locked 2379 20090714.221100.000 123159966124 1507992770.82000 No -0.05076699111574 Locked 2380 20090714.221101.000 123177466124 1508208143.11420 No -0.05078887748786 Locked 2381 20090714.221102.000 123194966124 1508423522.52170 No -0.05081076428237 Locked 2382 20090714.221103.000 123212466124 1508638909.01130 No -0.05083265149741 Locked 2383 20090714.221104.000 123229966124 1508854302.61680 No -0.05085453913501 Locked 2384 20090714.221105.000 123247466124 1509069703.31470 No -0.05087642719376 Locked 2385 20090714.221106.000 123264966124 1509285111.11310 No -0.05089831567414 Locked 2386 20090714.221107.000 123282466124 1509500526.00250 No -0.05092020457558 Locked 2387 20090714.221108.000 123299966124 1509715948.01120 No -0.05094209389978 Locked 2388 20090714.221109.000 123317466124 1509931377.10600 No -0.05096398364475 Locked 2389 20090714.221110.000 123334966124 1510146813.28400 No -0.05098587381033 Locked 2390 20090714.221111.000 123352466124 1510362256.57200 No -0.0510077643981 Locked 2391 20090714.221112.000 123369966124 1510577706.95620 No -0.05102965540725 Locked 2392 20090714.221113.000 123387466124 1510793164.44020 No -0.051051546838 Locked 2393 20090714.221114.000 123404966124 1511008629.01690 No -0.0510734386899 Locked 2394 20090714.221115.000 123422466124 1511224100.67860 No -0.05109533096252 Locked 2395 20090714.221116.000 123439966124 1511439579.44060 No -0.05111722365677 Locked 2396 20090714.221117.000 123457466124 1511655065.28750 No -0.05113911677171 Locked 2397 20090714.221118.000 123474966124 1511870558.23500 No -0.0511610103083 Locked 2398 20090714.221119.000 123492466124 1512086058.25460 No -0.05118290426483 Locked 2399 20090714.221120.000 123509966124 1512301565.38160 No -0.0512047986434 Locked 2400 20090714.221121.000 123527466124 1512517079.58920 No -0.05122669344242 Locked 2401 20090714.221122.000 123544966124 1512732600.90550 No -0.05124858866357 Locked 2402 20090714.221123.000 123562466124 1512948129.28540 No -0.05127048430415 Locked 2403 20090714.221124.000 123579966124 1513163664.75850 No -0.05129238036593 Locked 2404 20090714.221125.000 123597466124 1513379207.32290 No -0.0513142768488 Locked 2405 20090714.221126.000 123614966124 1513594756.97230 No -0.05133617375238 Locked 2406 20090714.221127.000 123632466124 1513810313.70320 No -0.05135807107646 Locked 2407 20090714.221128.000 123649966124 1514025877.53680 No -0.0513799688223 Locked 2408 20090714.221129.000 123667466124 1514241448.43510 No -0.05140186698765 Locked 2409 20090714.221130.000 123684966124 1514457026.42770 No -0.05142376557427 Locked 2410 20090714.221131.000 123702466124 1514672611.48650 No -0.05144566458048 Locked 2411 20090714.221132.000 123719966124 1514888203.65340 No -0.05146756400877 Locked 2412 20090714.221133.000 123737466124 1515103802.88220 No -0.05148946385641 Locked 2413 20090714.221134.000 123754966124 1515319409.18810 No -0.05151136412428 Locked 2414 20090714.221135.000 123772466124 1515535022.59470 No -0.0515332648138 Locked 2415 20090714.221136.000 123789966124 1515750643.06830 No -0.05155516592296 Locked 2416 20090714.221137.000 123807466124 1515966270.60550 No -0.05157706745157 Locked 2417 20090714.221138.000 123824966124 1516181905.23540 No -0.05159896940134 Locked 2418 20090714.221139.000 123842466124 1516397546.95190 No -0.05162087177192 Locked 2419 20090714.221140.000 123859966124 1516613195.73620 No -0.05164277456219 Locked 2420 20090714.221141.000 123877466124 1516828851.59130 No -0.05166467777233 Locked 2421 20090714.221142.000 123894966124 1517044514.52620 No -0.05168658140287 Locked 2422 20090714.221143.000 123912466124 1517260184.53540 No -0.05170848545348 Locked 2423 20090714.221144.000 123929966124 1517475861.62360 No -0.05173038992446 Locked 2424 20090714.221145.000 123947466124 1517691545.78160 No -0.05175229481524 Locked 2425 20090714.221146.000 123964966124 1517907237.01170 No -0.05177420012597 Locked 2426 20090714.221147.000 123982466124 1518122935.31510 No -0.05179610585671 Locked 2427 20090714.221148.000 123999966124 1518338640.68640 No -0.05181801200715 Locked 2428 20090714.221149.000 124017466124 1518554353.13300 No -0.05183991857773 Locked 2429 20090714.221150.000 124034966124 1518770072.64770 No -0.05186182556801 Locked 2430 20090714.221151.000 124052466124 1518985799.23220 No -0.0518837329781 Locked 2431 20090714.221152.000 124069966124 1519201532.88560 No -0.05190564080795 Locked 2432 20090714.221153.000 124087466124 1519417273.59940 No -0.05192754905705 Locked 2433 20090714.221154.000 124104966124 1519633021.39190 No -0.05194945772649 Locked 2434 20090714.221155.000 124122466124 1519848776.24610 No -0.05197136681525 Locked 2435 20090714.221156.000 124139966124 1520064538.16440 No -0.05199327632349 Locked 2436 20090714.221157.000 124157466124 1520280307.15030 No -0.0520151862514 Locked 2437 20090714.221158.000 124174966124 1520496083.20000 No -0.05203709659877 Locked 2438 20090714.221159.000 124192466124 1520711866.30100 No -0.05205900736485 Locked 2439 20090714.221200.000 124209966124 1520927656.49230 No -0.05208091855195 Locked 2440 20090714.221201.000 124227466124 1521143453.73780 No -0.05210283015794 Locked 2441 20090714.221202.000 124244966124 1521359258.03390 No -0.05212474218259 Locked 2442 20090714.221203.000 124262466124 1521575069.40610 No -0.05214665462743 Locked 2443 20090714.221204.000 124279966124 1521790887.82220 No -0.05216856749054 Locked 2444 20090714.221205.000 124297466124 1522006713.30890 No -0.05219048077351 Locked 2445 20090714.221206.000 124314966124 1522222545.85800 No -0.05221239447584 Locked 2446 20090714.221207.000 124332466124 1522438385.45710 No -0.05223430859681 Locked 2447 20090714.221208.000 124349966124 1522654232.11880 No -0.05225622313716 Locked 2448 20090714.221209.000 124367466124 1522870085.83770 No -0.05227813809657 Locked 2449 20090714.221210.000 124384966124 1523085946.60560 No -0.05230005347456 Locked 2450 20090714.221211.000 124402466124 1523301814.43500 No -0.05232196927186 Locked 2451 20090714.221212.000 124419966124 1523517689.32200 No -0.05234388548824 Locked 2452 20090714.221213.000 124437466124 1523733571.26160 No -0.05236580212342 Locked 2453 20090714.221214.000 124454966124 1523949460.25630 No -0.05238771917753 Locked 2454 20090714.221215.000 124472466124 1524165356.30230 No -0.05240963665035 Locked 2455 20090714.221216.000 124489966124 1524381259.40050 No -0.05243155454193 Locked 2456 20090714.221217.000 124507466124 1524597169.55300 No -0.05245347285241 Locked 2457 20090714.221218.000 124524966124 1524813086.75980 No -0.05247539158177 Locked 2458 20090714.221219.000 124542466124 1525029011.00820 No -0.05249731072927 Locked 2459 20090714.221220.000 124559966124 1525244942.31660 No -0.05251923029599 Locked 2460 20090714.221221.000 124577466124 1525460880.67770 No -0.05254115028151 Locked 2461 20090714.221222.000 124594966124 1525676826.06860 No -0.05256307068446 Locked 2462 20090714.221223.000 124612466124 1525892778.53050 No -0.05258499150729 Locked 2463 20090714.221224.000 124629966124 1526108738.02160 No -0.05260691274752 Locked 2464 20090714.221225.000 124647466124 1526324704.57410 No -0.05262883440706 Locked 2465 20090714.221226.000 124664966124 1526540678.15440 No -0.05265075648391 Locked 2466 20090714.221227.000 124682466124 1526756658.78800 No -0.0526726789796 Locked 2467 20090714.221228.000 124699966124 1526972646.47500 No -0.05269460189411 Locked 2468 20090714.221229.000 124717466124 1527188641.18620 No -0.05271652522574 Locked 2469 20090714.221230.000 124734966124 1527404642.95400 No -0.05273844897638 Locked 2470 20090714.221231.000 124752466124 1527620651.77080 No -0.0527603731456 Locked 2471 20090714.221232.000 124769966124 1527836667.62120 No -0.05278229773248 Locked 2472 20090714.221233.000 124787466124 1528052690.50720 No -0.05280422273714 Locked 2473 20090714.221234.000 124804966124 1528268720.44110 No -0.0528261481603 Locked 2474 20090714.221235.000 124822466124 1528484757.41270 No -0.05284807400137 Locked 2475 20090714.221236.000 124839966124 1528700801.42260 No -0.05287000026038 Locked 2476 20090714.221237.000 124857466124 1528916852.47590 No -0.05289192693763 Locked 2477 20090714.221238.000 124874966124 1529132910.56100 No -0.05291385403243 Locked 2478 20090714.221239.000 124892466124 1529348975.68390 No -0.05293578154514 Locked 2479 20090714.221240.000 124909966124 1529565047.84500 No -0.05295770947578 Locked 2480 20090714.221241.000 124927466124 1529781127.04080 No -0.05297963782415 Locked 2481 20090714.221242.000 124944966124 1529997213.27710 No -0.05300156659059 Locked 2482 20090714.221243.000 124962466124 1530213306.55050 No -0.05302349577489 Locked 2483 20090714.221244.000 124979966124 1530429406.84570 No -0.05304542537615 Locked 2484 20090714.221245.000 124997466124 1530645514.18560 No -0.05306735539573 Locked 2485 20090714.221246.000 125014966124 1530861628.54250 No -0.05308928583199 Locked 2486 20090714.221247.000 125032466124 1531077749.94610 No -0.05311121668668 Locked 2487 20090714.221248.000 125049966124 1531293878.36910 No -0.05313314795819 Locked 2488 20090714.221249.000 125067466124 1531510013.83690 No -0.05315507964803 Locked 2489 20090714.221250.000 125084966124 1531726156.32610 No -0.05317701175479 Locked 2490 20090714.221251.000 125102466124 1531942305.84350 No -0.0531989442789 Locked 2491 20090714.221252.000 125119966124 1532158462.39410 No -0.05322087722064 Locked 2492 20090714.221253.000 125137466124 1532374625.97390 No -0.05324281057978 Locked 2493 20090714.221254.000 125154966124 1532590796.57360 No -0.05326474435577 Locked 2494 20090714.221255.000 125172466124 1532806974.20540 No -0.05328667854933 Locked 2495 20090714.221256.000 125189966124 1533023158.85770 No -0.05330861315977 Locked 2496 20090714.221257.000 125207466124 1533239350.53340 No -0.05333054818726 Locked 2497 20090714.221258.000 125224966124 1533455549.24240 No -0.0533524836324 Locked 2498 20090714.221259.000 125242466124 1533671754.97060 No -0.05337441949434 Locked 2499 20090714.221300.000 125259966124 1533887967.73080 No -0.05339635577384 Locked 2500 20090714.221301.000 125277466124 1534104187.50660 No -0.05341829246993 Locked 2501 20090714.221302.000 125294966124 1534320414.29540 No -0.05344022958246 Locked 2502 20090714.221303.000 125312466124 1534536648.11430 No -0.05346216711245 Locked 2503 20090714.221304.000 125329966124 1534752888.94320 No -0.05348410505869 Locked 2504 20090714.221305.000 125347466124 1534969136.79880 No -0.05350604342217 Locked 2505 20090714.221306.000 125364966124 1535185391.67070 No -0.0535279822023 Locked 2506 20090714.221307.000 125382466124 1535401653.57240 No -0.05354992139985 Locked 2507 20090714.221308.000 125399966124 1535617922.48090 No -0.05357186101348 Locked 2508 20090714.221309.000 125417466124 1535834198.41280 No -0.05359380104416 Locked 2509 20090714.221310.000 125434966124 1536050481.36690 No -0.05361574149181 Locked 2510 20090714.221311.000 125452466124 1536266771.31650 No -0.05363768235487 Locked 2511 20090714.221312.000 125469966124 1536483068.28740 No -0.05365962363486 Locked 2512 20090714.221313.000 125487466124 1536699372.28290 No -0.05368156533197 Locked 2513 20090714.221314.000 125504966124 1536915683.29340 No -0.05370350744564 Locked 2514 20090714.221315.000 125522466124 1537132001.31860 No -0.05372544997584 Locked 2515 20090714.221316.000 125539966124 1537348326.34870 No -0.053747392922 Locked 2516 20090714.221317.000 125557466124 1537564658.38650 No -0.05376933628428 Locked 2517 20090714.221318.000 125574966124 1537780997.44460 No -0.05379128006343 Locked 2518 20090714.221319.000 125592466124 1537997343.50160 No -0.05381322425818 Locked 2519 20090714.221320.000 125609966124 1538213696.58520 No -0.05383516887017 Locked 2520 20090714.221321.000 125627466124 1538430056.67020 No -0.05385711389791 Locked 2521 20090714.221322.000 125644966124 1538646423.76260 No -0.05387905934175 Locked 2522 20090714.221323.000 125662466124 1538862797.86370 No -0.05390100520178 Locked 2523 20090714.221324.000 125679966124 1539079178.97430 No -0.05392295147803 Locked 2524 20090714.221325.000 125697466124 1539295567.08580 No -0.05394489817 Locked 2525 20090714.221326.000 125714966124 1539511962.20980 No -0.05396684527838 Locked 2526 20090714.221327.000 125732466124 1539728364.34270 No -0.05398879280295 Locked 2527 20090714.221328.000 125749966124 1539944773.47440 No -0.05401074074312 Locked 2528 20090714.221329.000 125767466124 1540161189.60740 No -0.05403268909902 Locked 2529 20090714.221330.000 125784966124 1540377612.75240 No -0.0540546378713 Locked 2530 20090714.221331.000 125802466124 1540594042.88970 No -0.05407658705879 Locked 2531 20090714.221332.000 125819966124 1540810480.02670 No -0.05409853666192 Locked 2532 20090714.221333.000 125837466124 1541026924.16070 No -0.05412048668055 Locked 2533 20090714.221334.000 125854966124 1541243375.31950 No -0.0541424371163 Locked 2534 20090714.221335.000 125872466124 1541459833.46030 No -0.05416438796666 Locked 2535 20090714.221336.000 125889966124 1541676298.60080 No -0.05418633923266 Locked 2536 20090714.221337.000 125907466124 1541892770.73960 No -0.05420829091422 Locked 2537 20090714.221338.000 125924966124 1542109249.88530 No -0.05423024301186 Locked 2538 20090714.221339.000 125942466124 1542325736.02640 No -0.05425219552489 Locked 2539 20090714.221340.000 125959966124 1542542229.15600 No -0.0542741484529 Locked 2540 20090714.221341.000 125977466124 1542758729.29140 No -0.05429610179692 Locked 2541 20090714.221342.000 125994966124 1542975236.41370 No -0.05431805555582 Locked 2542 20090714.221343.000 126012466124 1543191750.52540 No -0.05434000972976 Locked 2543 20090714.221344.000 126029966124 1543408271.63650 No -0.05436196431933 Locked 2544 20090714.221345.000 126047466124 1543624799.75390 No -0.05438391932494 Locked 2545 20090714.221346.000 126064966124 1543841334.85240 No -0.05440587474509 Locked 2546 20090714.221347.000 126082466124 1544057876.93820 No -0.05442783058014 Locked 2547 20090714.221348.000 126099966124 1544274426.01870 No -0.05444978683055 Locked 2548 20090714.221349.000 126117466124 1544490982.10310 No -0.05447174349686 Locked 2549 20090714.221350.000 126134966124 1544707545.15640 No -0.05449370057698 Locked 2550 20090714.221351.000 126152466124 1544924115.20970 No -0.05451565807277 Locked 2551 20090714.221352.000 126169966124 1545140692.25380 No -0.05453761598367 Locked 2552 20090714.221353.000 126187466124 1545357276.29380 No -0.05455957431 Locked 2553 20090714.221354.000 126204966124 1545573867.30250 No -0.05458153305013 Locked 2554 20090714.221355.000 126222466124 1545790465.31110 No -0.05460349220591 Locked 2555 20090714.221356.000 126239966124 1546007070.30360 No -0.05462545177641 Locked 2556 20090714.221357.000 126257466124 1546223682.27760 No -0.05464741176148 Locked 2557 20090714.221358.000 126274966124 1546440301.23070 No -0.05466937216096 Locked 2558 20090714.221359.000 126292466124 1546656927.16030 No -0.05469133297472 Locked 2559 20090714.221400.000 126309966124 1546873560.09180 No -0.05471329420425 Locked 2560 20090714.221401.000 126327466124 1547090200.01690 No -0.05473525584907 Locked 2561 20090714.221402.000 126344966124 1547306846.90250 No -0.0547572179072 Locked 2562 20090714.221403.000 126362466124 1547523500.76770 No -0.05477918037979 Locked 2563 20090714.221404.000 126379966124 1547740161.62900 No -0.05480114326781 Locked 2564 20090714.221405.000 126397466124 1547956829.46670 No -0.05482310657009 Locked 2565 20090714.221406.000 126414966124 1548173504.28370 No -0.05484507028681 Locked 2566 20090714.221407.000 126432466124 1548390186.07900 No -0.05486703441791 Locked 2567 20090714.221408.000 126449966124 1548606874.85220 No -0.05488899896336 Locked 2568 20090714.221409.000 126467466124 1548823570.59460 No -0.05491096392264 Locked 2569 20090714.221410.000 126484966124 1549040273.32190 No -0.05493292929669 Locked 2570 20090714.221411.000 126502466124 1549256983.02340 No -0.05495489508487 Locked 2571 20090714.221412.000 126519966124 1549473699.70020 No -0.05497686128725 Locked 2572 20090714.221413.000 126537466124 1549690423.36720 No -0.05499882790471 Locked 2573 20090714.221414.000 126554966124 1549907153.98800 No -0.05502079493509 Locked 2574 20090714.221415.000 126572466124 1550123891.58830 No -0.05504276237992 Locked 2575 20090714.221416.000 126589966124 1550340636.16450 No -0.05506473023898 Locked 2576 20090714.221417.000 126607466124 1550557387.71080 No -0.05508669851194 Locked 2577 20090714.221418.000 126624966124 1550774146.22540 No -0.05510866719867 Locked 2578 20090714.221419.000 126642466124 1550990911.71690 No -0.0551306362997 Locked 2579 20090714.221420.000 126659966124 1551207684.17650 No -0.05515260581449 Locked 2580 20090714.221421.000 126677466124 1551424463.59780 No -0.05517457574268 Locked 2581 20090714.221422.000 126694966124 1551641250.00070 No -0.05519654608544 Locked 2582 20090714.221423.000 126712466124 1551858043.36160 No -0.05521851684137 Locked 2583 20090714.221424.000 126729966124 1552074843.69200 No -0.05524048801115 Locked 2584 20090714.221425.000 126747466124 1552291650.98730 No -0.05526245959451 Locked 2585 20090714.221426.000 126764966124 1552508465.23730 No -0.05528443159084 Locked 2586 20090714.221427.000 126782466124 1552725286.48180 No -0.05530640400252 Locked 2587 20090714.221428.000 126799966124 1552942114.66930 No -0.05532837682647 Locked 2588 20090714.221429.000 126817466124 1553158949.81930 No -0.05535035006386 Locked 2589 20090714.221430.000 126834966124 1553375791.93540 No -0.0553723237149 Locked 2590 20090714.221431.000 126852466124 1553592641.01610 No -0.05539429777951 Locked 2591 20090714.221432.000 126869966124 1553809497.07820 No -0.05541627225867 Locked 2592 20090714.221433.000 126887466124 1554026360.08500 No -0.05543824715022 Locked 2593 20090714.221434.000 126904966124 1554243230.05550 No -0.05546022245527 Locked 2594 20090714.221435.000 126922466124 1554460106.97830 No -0.05548219817315 Locked 2595 20090714.221436.000 126939966124 1554676990.88370 No -0.05550417430567 Locked 2596 20090714.221437.000 126957466124 1554893881.73390 No -0.05552615085057 Locked 2597 20090714.221438.000 126974966124 1555110779.52970 No -0.05554812780791 Locked 2598 20090714.221439.000 126992466124 1555327684.29280 No -0.05557010517897 Locked 2599 20090714.221440.000 127009966124 1555544596.00850 No -0.05559208296288 Locked 2600 20090714.221441.000 127027466124 1555761514.68960 No -0.05561406116039 Locked 2601 20090714.221442.000 127044966124 1555978440.32060 No -0.0556360397706 Locked 2602 20090714.221443.000 127062466124 1556195372.91210 No -0.05565801879413 Locked 2603 20090714.221444.000 127079966124 1556412312.44800 No -0.05567999823002 Locked 2604 20090714.221445.000 127097466124 1556629258.94700 No -0.05570197807938 Locked 2605 20090714.221446.000 127114966124 1556846212.38520 No -0.0557239583408 Locked 2606 20090714.221447.000 127132466124 1557063172.78850 No -0.0557459390158 Locked 2607 20090714.221448.000 127149966124 1557280140.13970 No -0.05576792010338 Locked 2608 20090714.221449.000 127167466124 1557497114.45150 No -0.05578990160429 Locked 2609 20090714.221450.000 127184966124 1557714095.71460 No -0.05581188351796 Locked 2610 20090714.221451.000 127202466124 1557931083.90970 No -0.05583386584326 Locked 2611 20090714.221452.000 127219966124 1558148079.06780 No -0.05585584858203 Locked 2612 20090714.221453.000 127237466124 1558365081.16770 No -0.05587783173301 Locked 2613 20090714.221454.000 127254966124 1558582090.21930 No -0.05589981529678 Locked 2614 20090714.221455.000 127272466124 1558799106.22760 No -0.05592179927365 Locked 2615 20090714.221456.000 127289966124 1559016129.16310 No -0.05594378366186 Locked 2616 20090714.221457.000 127307466124 1559233159.05300 No -0.05596576846303 Locked 2617 20090714.221458.000 127324966124 1559450195.88980 No -0.0559877536767 Locked 2618 20090714.221459.000 127342466124 1559667239.66720 No -0.05600973930252 Locked 2619 20090714.221500.000 127359966124 1559884290.38860 No -0.05603172534067 Locked 2620 20090714.221501.000 127377466124 1560101348.05130 No -0.056053711791 Locked 2621 20090714.221502.000 127394966124 1560318412.66760 No -0.05607569865424 Locked 2622 20090714.221503.000 127412466124 1560535484.21910 No -0.05609768592929 Locked 2623 20090714.221504.000 127429966124 1560752562.70890 No -0.05611967361635 Locked 2624 20090714.221505.000 127447466124 1560969648.14770 No -0.05614166171604 Locked 2625 20090714.221506.000 127464966124 1561186740.52870 No -0.05616365022797 Locked 2626 20090714.221507.000 127482466124 1561403839.83730 No -0.05618563915126 Locked 2627 20090714.221508.000 127499966124 1561620946.08530 No -0.05620762848661 Locked 2628 20090714.221509.000 127517466124 1561838059.27310 No -0.05622961823406 Locked 2629 20090714.221510.000 127534966124 1562055179.39990 No -0.05625160839355 Locked 2630 20090714.221511.000 127552466124 1562272306.45630 No -0.05627359896452 Locked 2631 20090714.221512.000 127569966124 1562489440.45020 No -0.05629558994744 Locked 2632 20090714.221513.000 127587466124 1562706581.39420 No -0.05631758134307 Locked 2633 20090714.221514.000 127604966124 1562923729.26140 No -0.0563395731498 Locked 2634 20090714.221515.000 127622466124 1563140884.05840 No -0.05636156536802 Locked 2635 20090714.221516.000 127639966124 1563358045.78830 No -0.05638355799793 Locked 2636 20090714.221517.000 127657466124 1563575214.47340 No -0.05640555104084 Locked 2637 20090714.221518.000 127674966124 1563792390.06330 No -0.05642754449375 Locked 2638 20090714.221519.000 127692466124 1564009572.59320 No -0.05644953835878 Locked 2639 20090714.221520.000 127709966124 1564226762.04980 No -0.05647153263511 Locked 2640 20090714.221521.000 127727466124 1564443958.44770 No -0.05649352732362 Locked 2641 20090714.221522.000 127744966124 1564661161.77040 No -0.05651552242333 Locked 2642 20090714.221523.000 127762466124 1564878372.01300 No -0.05653751793395 Locked 2643 20090714.221524.000 127779966124 1565095589.19730 No -0.05655951385677 Locked 2644 20090714.221525.000 127797466124 1565312813.29740 No -0.05658151019026 Locked 2645 20090714.221526.000 127814966124 1565530044.33310 No -0.05660350693558 Locked 2646 20090714.221527.000 127832466124 1565747282.27770 No -0.05662550409116 Locked 2647 20090714.221528.000 127849966124 1565964527.16880 No -0.05664750165923 Locked 2648 20090714.221529.000 127867466124 1566181778.98070 No -0.05666949963826 Locked 2649 20090714.221530.000 127884966124 1566399037.70490 No -0.05669149802775 Locked 2650 20090714.221531.000 127902466124 1566616303.35420 No -0.05671349682845 Locked 2651 20090714.221532.000 127919966124 1566833575.93010 No -0.05673549604046 Locked 2652 20090714.221533.000 127937466124 1567050855.43940 No -0.05675749566417 Locked 2653 20090714.221534.000 127954966124 1567268141.86250 No -0.05677949569844 Locked 2654 20090714.221535.000 127972466124 1567485435.21380 No -0.0568014961441 Locked 2655 20090714.221536.000 127989966124 1567702735.47600 No -0.05682349700014 Locked 2656 20090714.221537.000 128007466124 1567920042.65960 No -0.05684549826717 Locked 2657 20090714.221538.000 128024966124 1568137356.77070 No -0.05686749994557 Locked 2658 20090714.221539.000 128042466124 1568354677.78910 No -0.05688950203412 Locked 2659 20090714.221540.000 128059966124 1568572005.73110 No -0.0569115045338 Locked 2660 20090714.221541.000 128077466124 1568789340.57860 No -0.05693350744354 Locked 2661 20090714.221542.000 128094966124 1569006682.35150 No -0.0569555107645 Locked 2662 20090714.221543.000 128112466124 1569224031.04770 No -0.05697751449658 Locked 2663 20090714.221544.000 128129966124 1569441386.63140 No -0.05699951863764 Locked 2664 20090714.221545.000 128147466124 1569658749.16040 No -0.05702152319112 Locked 2665 20090714.221546.000 128164966124 1569876118.58550 No -0.05704352815409 Locked 2666 20090714.221547.000 128182466124 1570093494.93210 No -0.05706553352807 Locked 2667 20090714.221548.000 128199966124 1570310878.18450 No -0.05708753931212 Locked 2668 20090714.221549.000 128217466124 1570528268.35180 No -0.05710954550678 Locked 2669 20090714.221550.000 128234966124 1570745665.43360 No -0.05713155211202 Locked 2670 20090714.221551.000 128252466124 1570963069.42540 No -0.05715355912758 Locked 2671 20090714.221552.000 128269966124 1571180480.31900 No -0.05717556655298 Locked 2672 20090714.221553.000 128287466124 1571397898.12540 No -0.05719757438887 Locked 2673 20090714.221554.000 128304966124 1571615322.83880 No -0.05721958263489 Locked 2674 20090714.221555.000 128322466124 1571832754.46180 No -0.05724159129121 Locked 2675 20090714.221556.000 128339966124 1572050192.98340 No -0.05726360035718 Locked 2676 20090714.221557.000 128357466124 1572267638.42440 No -0.05728560983402 Locked 2677 20090714.221558.000 128374966124 1572485090.75940 No -0.05730761972024 Locked 2678 20090714.221559.000 128392466124 1572702550.01770 No -0.05732963001756 Locked 2679 20090714.221600.000 128409966124 1572920016.16710 No -0.05735164072408 Locked 2680 20090714.221601.000 128427466124 1573137489.21490 No -0.05737365184023 Locked 2681 20090714.221602.000 128444966124 1573354969.18450 No -0.05739566336741 Locked 2682 20090714.221603.000 128462466124 1573572456.04330 No -0.05741767530366 Locked 2683 20090714.221604.000 128479966124 1573789949.80430 No -0.05743968764978 Locked 2684 20090714.221605.000 128497466124 1574007450.47190 No -0.05746170040601 Locked 2685 20090714.221606.000 128514966124 1574224958.03500 No -0.0574837135717 Locked 2686 20090714.221607.000 128532466124 1574442472.49990 No -0.05750572714723 Locked 2687 20090714.221608.000 128549966124 1574659993.85780 No -0.05752774113206 Locked 2688 20090714.221609.000 128567466124 1574877522.12670 No -0.05754975552728 Locked 2689 20090714.221610.000 128584966124 1575095057.28430 No -0.05757177033155 Locked 2690 20090714.221611.000 128602466124 1575312599.35340 No -0.05759378554623 Locked 2691 20090714.221612.000 128619966124 1575530148.30740 No -0.05761580116974 Locked 2692 20090714.221613.000 128637466124 1575747704.16230 No -0.05763781720303 Locked 2693 20090714.221614.000 128654966124 1575965266.91390 No -0.05765983364584 Locked 2694 20090714.221615.000 128672466124 1576182836.55860 No -0.05768185049798 Locked 2695 20090714.221616.000 128689966124 1576400413.08960 No -0.05770386775903 Locked 2696 20090714.221617.000 128707466124 1576617996.52700 No -0.05772588543018 Locked 2697 20090714.221618.000 128724966124 1576835586.84220 No -0.05774790350974 Locked 2698 20090714.221619.000 128742466124 1577053184.07060 No -0.05776992199981 Locked 2699 20090714.221620.000 128759966124 1577270788.18110 No -0.05779194089855 Locked 2700 20090714.221621.000 128777466124 1577488399.18040 No -0.05781396020635 Locked 2701 20090714.221622.000 128794966124 1577706017.07590 No -0.05783597992364 Locked 2702 20090714.221623.000 128812466124 1577923641.85760 No -0.05785800004985 Locked 2703 20090714.221624.000 128829966124 1578141273.52060 No -0.05788002058467 Locked 2704 20090714.221625.000 128847466124 1578358912.07360 No -0.05790204152862 Locked 2705 20090714.221626.000 128864966124 1578576557.52580 No -0.05792406288225 Locked 2706 20090714.221627.000 128882466124 1578794209.85420 No -0.05794608464419 Locked 2707 20090714.221628.000 128899966124 1579011869.06760 No -0.05796810681498 Locked 2708 20090714.221629.000 128917466124 1579229535.17120 No -0.0579901293949 Locked 2709 20090714.221630.000 128934966124 1579447208.15390 No -0.05801215238331 Locked 2710 20090714.221631.000 128952466124 1579664888.02510 No -0.05803417578076 Locked 2711 20090714.221632.000 128969966124 1579882574.79020 No -0.05805619958758 Locked 2712 20090714.221633.000 128987466124 1580100268.42880 No -0.05807822380255 Locked 2713 20090714.221634.000 129004966124 1580317968.95790 No -0.05810024842668 Locked 2714 20090714.221635.000 129022466124 1580535676.35050 No -0.05812227345837 Locked 2715 20090714.221636.000 129039966124 1580753390.63750 No -0.05814429889945 Locked 2716 20090714.221637.000 129057466124 1580971111.79500 No -0.05816632474851 Locked 2717 20090714.221638.000 129074966124 1581188839.84970 No -0.05818835100713 Locked 2718 20090714.221639.000 129092466124 1581406574.77120 No -0.0582103776735 Locked 2719 20090714.221640.000 129109966124 1581624316.56240 No -0.0582324047478 Locked 2720 20090714.221641.000 129127466124 1581842065.24940 No -0.05825443223157 Locked 2721 20090714.221642.000 129144966124 1582059820.79620 No -0.05827646012269 Locked 2722 20090714.221643.000 129162466124 1582277583.23100 No -0.05829848842282 Locked 2723 20090714.221644.000 129179966124 1582495352.53400 No -0.05832051713079 Locked 2724 20090714.221645.000 129197466124 1582713128.72560 No -0.0583425462478 Locked 2725 20090714.221646.000 129214966124 1582930911.78840 No -0.05836457577283 Locked 2726 20090714.221647.000 129232466124 1583148701.71690 No -0.05838660570556 Locked 2727 20090714.221648.000 129249966124 1583366498.52480 No -0.05840863604678 Locked 2728 20090714.221649.000 129267466124 1583584302.20150 No -0.05843066679588 Locked 2729 20090714.221650.000 129284966124 1583802112.75960 No -0.0584526979536 Locked 2730 20090714.221651.000 129302466124 1584019930.18340 No -0.05847472951901 Locked 2731 20090714.221652.000 129319966124 1584237754.47680 No -0.05849676149234 Locked 2732 20090714.221653.000 129337466124 1584455585.63240 No -0.05851879387315 Locked 2733 20090714.221654.000 129354966124 1584673423.66830 No -0.05854082666252 Locked 2734 20090714.221655.000 129372466124 1584891268.57410 No -0.05856285985983 Locked 2735 20090714.221656.000 129389966124 1585109120.34600 No -0.05858489346485 Locked 2736 20090714.221657.000 129407466124 1585326978.97140 No -0.05860692747684 Locked 2737 20090714.221658.000 129424966124 1585544844.47100 No -0.05862896189702 Locked 2738 20090714.221659.000 129442466124 1585762716.85640 No -0.05865099672608 Locked 2739 20090714.221700.000 129459966124 1585980596.09940 No -0.05867303196235 Locked 2740 20090714.221701.000 129477466124 1586198482.19880 No -0.05869506760576 Locked 2741 20090714.221702.000 129494966124 1586416375.14760 No -0.05871710365589 Locked 2742 20090714.221703.000 129512466124 1586634274.98750 No -0.05873914011522 Locked 2743 20090714.221704.000 129529966124 1586852181.68450 No -0.05876117698173 Locked 2744 20090714.221705.000 129547466124 1587070095.24020 No -0.05878321425551 Locked 2745 20090714.221706.000 129564966124 1587288015.65660 No -0.05880525193668 Locked 2746 20090714.221707.000 129582466124 1587505942.93500 No -0.05882729002532 Locked 2747 20090714.221708.000 129599966124 1587723877.07650 No -0.0588493285215 Locked 2748 20090714.221709.000 129617466124 1587941818.06910 No -0.0588713674245 Locked 2749 20090714.221710.000 129634966124 1588159765.92390 No -0.05889340673499 Locked 2750 20090714.221711.000 129652466124 1588377720.64670 No -0.05891544645329 Locked 2751 20090714.221712.000 129669966124 1588595682.22650 No -0.05893748657877 Locked 2752 20090714.221713.000 129687466124 1588813650.65650 No -0.05895952711102 Locked 2753 20090714.221714.000 129704966124 1589031625.94130 No -0.05898156805032 Locked 2754 20090714.221715.000 129722466124 1589249608.08670 No -0.059003609397 Locked 2755 20090714.221716.000 129739966124 1589467597.08700 No -0.05902565115072 Locked 2756 20090714.221717.000 129757466124 1589685592.94410 No -0.05904769331161 Locked 2757 20090714.221718.000 129774966124 1589903595.65050 No -0.05906973587922 Locked 2758 20090714.221719.000 129792466124 1590121605.21910 No -0.0590917788543 Locked 2759 20090714.221720.000 129809966124 1590339621.63070 No -0.05911382223573 Locked 2760 20090714.221721.000 129827466124 1590557644.90200 No -0.05913586602449 Locked 2761 20090714.221722.000 129844966124 1590775675.02220 No -0.05915791021994 Locked 2762 20090714.221723.000 129862466124 1590993711.98540 No -0.05917995482173 Locked 2763 20090714.221724.000 129879966124 1591211755.80430 No -0.05920199983062 Locked 2764 20090714.221725.000 129897466124 1591429806.47310 No -0.05922404524626 Locked 2765 20090714.221726.000 129914966124 1591647863.98220 No -0.05924609106809 Locked 2766 20090714.221727.000 129932466124 1591865928.35570 No -0.05926813729752 Locked 2767 20090714.221728.000 129949966124 1592083999.56950 No -0.05929018393314 Locked 2768 20090714.221729.000 129967466124 1592302077.62350 No -0.05931223097493 Locked 2769 20090714.221730.000 129984966124 1592520162.53490 No -0.05933427842391 Locked 2770 20090714.221731.000 130002466124 1592738254.29460 No -0.05935632627956 Locked 2771 20090714.221732.000 130019966124 1592956352.88440 No -0.05937837454078 Locked 2772 20090714.221733.000 130037466124 1593174458.33220 No -0.05940042320923 Locked 2773 20090714.221734.000 130054966124 1593392570.61650 No -0.05942247228363 Locked 2774 20090714.221735.000 130072466124 1593610689.74350 No -0.05944452176436 Locked 2775 20090714.221736.000 130089966124 1593828815.71370 No -0.05946657165145 Locked 2776 20090714.221737.000 130107466124 1594046948.53190 No -0.05948862194517 Locked 2777 20090714.221738.000 130124966124 1594265088.18450 No -0.05951067264472 Locked 2778 20090714.221739.000 130142466124 1594483234.68830 No -0.05953272375111 Locked 2779 20090714.221740.000 130159966124 1594701388.01390 No -0.05955477526257 Locked 2780 20090714.221741.000 130177466124 1594919548.19290 No -0.05957682718099 Locked 2781 20090714.221742.000 130194966124 1595137715.19880 No -0.0595988795048 Locked 2782 20090714.221743.000 130212466124 1595355889.04770 No -0.05962093223495 Locked 2783 20090714.221744.000 130229966124 1595574069.71740 No -0.05964298537012 Locked 2784 20090714.221745.000 130247466124 1595792257.24900 No -0.05966503891276 Locked 2785 20090714.221746.000 130264966124 1596010451.60700 No -0.05968709286075 Locked 2786 20090714.221747.000 130282466124 1596228652.79350 No -0.05970914721423 Locked 2787 20090714.221748.000 130299966124 1596446860.81330 No -0.05973120197347 Locked 2788 20090714.221749.000 130317466124 1596665075.68310 No -0.05975325713946 Locked 2789 20090714.221750.000 130334966124 1596883297.37490 No -0.05977531271056 Locked 2790 20090714.221751.000 130352466124 1597101525.89720 No -0.05979736868725 Locked 2791 20090714.221752.000 130369966124 1597319761.25830 No -0.05981942507003 Locked 2792 20090714.221753.000 130387466124 1597538003.44460 No -0.05984148185809 Locked 2793 20090714.221754.000 130404966124 1597756252.46920 No -0.05986353905222 Locked 2794 20090714.221755.000 130422466124 1597974508.31950 No -0.05988559665167 Locked 2795 20090714.221756.000 130439966124 1598192771.00710 No -0.05990765465711 Locked 2796 20090714.221757.000 130457466124 1598411040.50390 No -0.05992971306689 Locked 2797 20090714.221758.000 130474966124 1598629316.84710 No -0.05995177188322 Locked 2798 20090714.221759.000 130492466124 1598847600.01840 No -0.059973831105 Locked 2799 20090714.221800.000 130509966124 1599065889.99410 No -0.05999589073083 Locked 2800 20090714.221801.000 130527466124 1599284186.82690 No -0.06001795076384 Locked 2801 20090714.221802.000 130544966124 1599502490.47830 No -0.06004001120174 Locked 2802 20090714.221803.000 130562466124 1599720800.96060 No -0.06006207204527 Locked 2803 20090714.221804.000 130579966124 1599939118.25220 No -0.06008413329313 Locked 2804 20090714.221805.000 130597466124 1600157442.37290 No -0.06010619494652 Locked 2805 20090714.221806.000 130614966124 1600375773.30340 No -0.06012825700427 Locked 2806 20090714.221807.000 130632466124 1600594111.07580 No -0.0601503194683 Locked 2807 20090714.221808.000 130649966124 1600812455.67090 No -0.06017238233746 Locked 2808 20090714.221809.000 130667466124 1601030807.06770 No -0.06019444561051 Locked 2809 20090714.221810.000 130684966124 1601249165.30740 No -0.0602165092899 Locked 2810 20090714.221811.000 130702466124 1601467530.36620 No -0.06023857337421 Locked 2811 20090714.221812.000 130719966124 1601685902.23010 No -0.06026063786261 Locked 2812 20090714.221813.000 130737466124 1601904280.91530 No -0.06028270275607 Locked 2813 20090714.221814.000 130754966124 1602122666.42210 No -0.0603047680546 Locked 2814 20090714.221815.000 130772466124 1602341058.74890 No -0.0603268337581 Locked 2815 20090714.221816.000 130789966124 1602559457.87500 No -0.06034889986535 Locked 2816 20090714.221817.000 130807466124 1602777863.84990 No -0.06037096637928 Locked 2817 20090714.221818.000 130824966124 1602996276.61000 No -0.06039303329612 Locked 2818 20090714.221819.000 130842466124 1603214696.19910 No -0.06041510061848 Locked 2819 20090714.221820.000 130859966124 1603433122.60320 No -0.06043716834551 Locked 2820 20090714.221821.000 130877466124 1603651555.81880 No -0.06045923647701 Locked 2821 20090714.221822.000 130894966124 1603869995.83930 No -0.0604813050126 Locked 2822 20090714.221823.000 130912466124 1604088442.67910 No -0.06050337395311 Locked 2823 20090714.221824.000 130929966124 1604306896.34120 No -0.06052544329874 Locked 2824 20090714.221825.000 130947466124 1604525356.79080 No -0.06054751304742 Locked 2825 20090714.221826.000 130964966124 1604743824.07830 No -0.06056958320213 Locked 2826 20090714.221827.000 130982466124 1604962298.14920 No -0.06059165375965 Locked 2827 20090714.221828.000 130999966124 1605180779.03110 No -0.0606137247216 Locked 2828 20090714.221829.000 131017466124 1605399266.74150 No -0.06063579608904 Locked 2829 20090714.221830.000 131034966124 1605617761.23870 No -0.06065786785949 Locked 2830 20090714.221831.000 131052466124 1605836262.54690 No -0.06067994003437 Locked 2831 20090714.221832.000 131069966124 1606054770.67570 No -0.06070201261426 Locked 2832 20090714.221833.000 131087466124 1606273285.60310 No -0.06072408559786 Locked 2833 20090714.221834.000 131104966124 1606491807.33620 No -0.06074615898559 Locked 2834 20090714.221835.000 131122466124 1606710335.87250 No -0.0607682327773 Locked 2835 20090714.221836.000 131139966124 1606928871.21950 No -0.06079030697343 Locked 2836 20090714.221837.000 131157466124 1607147413.35720 No -0.06081238157279 Locked 2837 20090714.221838.000 131174966124 1607365962.30590 No -0.0608344565766 Locked 2838 20090714.221839.000 131192466124 1607584518.04950 No -0.06085653198389 Locked 2839 20090714.221840.000 131209966124 1607803080.59970 No -0.06087860779536 Locked 2840 20090714.221841.000 131227466124 1608021649.95720 No -0.06090068401105 Locked 2841 20090714.221842.000 131244966124 1608240226.09050 No -0.06092276062909 Locked 2842 20090714.221843.000 131262466124 1608458809.04980 No -0.06094483765247 Locked 2843 20090714.221844.000 131279966124 1608677398.80190 No -0.06096691507921 Locked 2844 20090714.221845.000 131297466124 1608895995.33950 No -0.06098899290887 Locked 2845 20090714.221846.000 131314966124 1609114598.68080 No -0.06101107114254 Locked 2846 20090714.221847.000 131332466124 1609333208.81930 No -0.06103314977984 Locked 2847 20090714.221848.000 131349966124 1609551825.75290 No -0.06105522882063 Locked 2848 20090714.221849.000 131367466124 1609770449.48810 No -0.0610773082653 Locked 2849 20090714.221850.000 131384966124 1609989080.02290 No -0.06109938811374 Locked 2850 20090714.221851.000 131402466124 1610207717.34150 No -0.061121468365 Locked 2851 20090714.221852.000 131419966124 1610426361.45730 No -0.06114354901989 Locked 2852 20090714.221853.000 131437466124 1610645012.36300 No -0.06116563007797 Locked 2853 20090714.221854.000 131454966124 1610863670.06020 No -0.06118771153933 Locked 2854 20090714.221855.000 131472466124 1611082334.56090 No -0.06120979340468 Locked 2855 20090714.221856.000 131489966124 1611301005.83570 No -0.06123187567228 Locked 2856 20090714.221857.000 131507466124 1611519683.91440 No -0.06125395834391 Locked 2857 20090714.221858.000 131524966124 1611738368.77410 No -0.06127604141819 Locked 2858 20090714.221859.000 131542466124 1611957060.44210 No -0.06129812489676 Locked 2859 20090714.221900.000 131559966124 1612175758.88010 No -0.06132020877733 Locked 2860 20090714.221901.000 131577466124 1612394464.11800 No -0.06134229306168 Locked 2861 20090714.221902.000 131594966124 1612613176.13810 No -0.06136437774877 Locked 2862 20090714.221903.000 131612466124 1612831894.94790 No -0.06138646283903 Locked 2863 20090714.221904.000 131629966124 1613050620.53430 No -0.06140854833169 Locked 2864 20090714.221905.000 131647466124 1613269352.91800 No -0.06143063422798 Locked 2865 20090714.221906.000 131664966124 1613488092.08540 No -0.06145272052709 Locked 2866 20090714.221907.000 131682466124 1613706838.03720 No -0.06147480722906 Locked 2867 20090714.221908.000 131699966124 1613925590.76550 No -0.06149689433342 Locked 2868 20090714.221909.000 131717466124 1614144350.28230 No -0.06151898184089 Locked 2869 20090714.221910.000 131734966124 1614363116.57930 No -0.06154106975097 Locked 2870 20090714.221911.000 131752466124 1614581889.66800 No -0.06156315806435 Locked 2871 20090714.221912.000 131769966124 1614800669.53360 No -0.06158524678014 Locked 2872 20090714.221913.000 131787466124 1615019456.17150 No -0.06160733589808 Locked 2873 20090714.221914.000 131804966124 1615238249.58930 No -0.06162942541861 Locked 2874 20090714.221915.000 131822466124 1615457049.78730 No -0.06165151534175 Locked 2875 20090714.221916.000 131839966124 1615675856.76890 No -0.06167360566771 Locked 2876 20090714.221917.000 131857466124 1615894670.52800 No -0.06169569639612 Locked 2877 20090714.221918.000 131874966124 1616113491.06040 No -0.06171778752673 Locked 2878 20090714.221919.000 131892466124 1616332318.37630 No -0.06173987906015 Locked 2879 20090714.221920.000 131909966124 1616551152.46140 No -0.06176197099553 Locked 2880 20090714.221921.000 131927466124 1616769993.31790 No -0.061784063333 Locked 2881 20090714.221922.000 131944966124 1616988840.94900 No -0.06180615607275 Locked 2882 20090714.221923.000 131962466124 1617207695.36750 No -0.06182824921554 Locked 2883 20090714.221924.000 131979966124 1617426556.55390 No -0.06185034276021 Locked 2884 20090714.221925.000 131997466124 1617645424.51030 No -0.06187243670689 Locked 2885 20090714.221926.000 132014966124 1617864299.25060 No -0.0618945310564 Locked 2886 20090714.221927.000 132032466124 1618083180.75340 No -0.06191662580747 Locked 2887 20090714.221928.000 132049966124 1618302069.01960 No -0.06193872096016 Locked 2888 20090714.221929.000 132067466124 1618520964.06520 No -0.06196081651541 Locked 2889 20090714.221930.000 132084966124 1618739865.87770 No -0.06198291247248 Locked 2890 20090714.221931.000 132102466124 1618958774.44870 No -0.06200500883088 Locked 2891 20090714.221932.000 132119966124 1619177689.79150 No -0.06202710559139 Locked 2892 20090714.221933.000 132137466124 1619396611.90930 No -0.06204920275421 Locked 2893 20090714.221934.000 132154966124 1619615540.79510 No -0.06207130031891 Locked 2894 20090714.221935.000 132172466124 1619834476.45670 No -0.06209339828597 Locked 2895 20090714.221936.000 132189966124 1620053418.86210 No -0.06211549665347 Locked 2896 20090714.221937.000 132207466124 1620272368.06000 No -0.06213759542432 Locked 2897 20090714.221938.000 132224966124 1620491323.99770 No -0.06215969459538 Locked 2898 20090714.221939.000 132242466124 1620710286.70920 No -0.06218179416867 Locked 2899 20090714.221940.000 132259966124 1620929256.18040 No -0.06220389414336 Locked 2900 20090714.221941.000 132277466124 1621148232.42350 No -0.06222599452017 Locked 2901 20090714.221942.000 132294966124 1621367215.40880 No -0.06224809529734 Locked 2902 20090714.221943.000 132312466124 1621586205.17780 No -0.06227019647732 Locked 2903 20090714.221944.000 132329966124 1621805201.71220 No -0.06229229805904 Locked 2904 20090714.221945.000 132347466124 1622024204.98340 No -0.06231440004079 Locked 2905 20090714.221946.000 132364966124 1622243215.02740 No -0.06233650242472 Locked 2906 20090714.221947.000 132382466124 1622462231.82820 No -0.06235860520987 Locked 2907 20090714.221948.000 132399966124 1622681255.39160 No -0.06238070839659 Locked 2908 20090714.221949.000 132417466124 1622900285.70080 No -0.06240281198387 Locked 2909 20090714.221950.000 132434966124 1623119322.77640 No -0.06242491597295 Locked 2910 20090714.221951.000 132452466124 1623338366.60420 No -0.06244702036299 Locked 2911 20090714.221952.000 132469966124 1623557417.19700 No -0.06246912515472 Locked 2912 20090714.221953.000 132487466124 1623776474.53150 No -0.06249123034679 Locked 2913 20090714.221954.000 132504966124 1623995538.63600 No -0.06251333594086 Locked 2914 20090714.221955.000 132522466124 1624214609.48790 No -0.0625354419356 Locked 2915 20090714.221956.000 132539966124 1624433687.09250 No -0.06255754833132 Locked 2916 20090714.221957.000 132557466124 1624652771.44780 No -0.06257965512789 Locked 2917 20090714.221958.000 132574966124 1624871862.55290 No -0.06260176232528 Locked 2918 20090714.221959.000 132592466124 1625090960.41200 No -0.06262386992372 Locked 2919 20090714.222000.000 132609966124 1625310065.02670 No -0.06264597792331 Locked 2920 20090714.222001.000 132627466124 1625529176.38820 No -0.06266808632353 Locked 2921 20090714.222002.000 132644966124 1625748294.49620 No -0.06269019512437 Locked 2922 20090714.222003.000 132662466124 1625967419.36560 No -0.0627123043267 Locked 2923 20090714.222004.000 132679966124 1626186550.97520 No -0.06273441392926 Locked 2924 20090714.222005.000 132697466124 1626405689.32700 No -0.06275652393219 Locked 2925 20090714.222006.000 132714966124 1626624834.43060 No -0.06277863433604 Locked 2926 20090714.222007.000 132732466124 1626843986.27680 No -0.06280074514026 Locked 2927 20090714.222008.000 132749966124 1627063144.86370 No -0.06282285634476 Locked 2928 20090714.222009.000 132767466124 1627282310.20100 No -0.0628449679501 Locked 2929 20090714.222010.000 132784966124 1627501482.28660 No -0.06286707995615 Locked 2930 20090714.222011.000 132802466124 1627720661.10970 No -0.06288919236229 Locked 2931 20090714.222012.000 132819966124 1627939846.68210 No -0.0629113051692 Locked 2932 20090714.222013.000 132837466124 1628159038.99050 No -0.06293341837609 Locked 2933 20090714.222014.000 132854966124 1628378238.04420 No -0.06295553198353 Locked 2934 20090714.222015.000 132872466124 1628597443.83460 No -0.062977645991 Locked 2935 20090714.222016.000 132889966124 1628816656.37570 No -0.06299976039933 Locked 2936 20090714.222017.000 132907466124 1629035875.65240 No -0.06302187520762 Locked 2937 20090714.222018.000 132924966124 1629255101.66850 No -0.06304399041611 Locked 2938 20090714.222019.000 132942466124 1629474334.42090 No -0.06306610602459 Locked 2939 20090714.222020.000 132959966124 1629693573.91930 No -0.06308822203366 Locked 2940 20090714.222021.000 132977466124 1629912820.14630 No -0.06311033844228 Locked 2941 20090714.222022.000 132994966124 1630132073.11180 No -0.06313245525103 Locked 2942 20090714.222023.000 133012466124 1630351332.85470 No -0.06315457246223 Locked 2943 20090714.222024.000 133029966124 1630570599.24420 No -0.06317669006811 Locked 2944 20090714.222025.000 133047466124 1630789872.42570 No -0.06319880807731 Locked 2945 20090714.222026.000 133064966124 1631009152.33340 No -0.0632209264859 Locked 2946 20090714.222027.000 133082466124 1631228438.96950 No -0.06324304529404 Locked 2947 20090714.222028.000 133099966124 1631447732.34890 No -0.0632651645026 Locked 2948 20090714.222029.000 133117466124 1631667032.47130 No -0.06328728411156 Locked 2949 20090714.222030.000 133134966124 1631886339.29770 No -0.0633094041186 Locked 2950 20090714.222031.000 133152466124 1632105652.89560 No -0.06333152452775 Locked 2951 20090714.222032.000 133169966124 1632324973.19350 No -0.06335364533474 Locked 2952 20090714.222033.000 133187466124 1632544300.23310 No -0.06337576654206 Locked 2953 20090714.222034.000 133204966124 1632763633.98700 No -0.06339788814808 Locked 2954 20090714.222035.000 133222466124 1632982974.48480 No -0.06342001015455 Locked 2955 20090714.222036.000 133239966124 1633202321.70820 No -0.0634421325604 Locked 2956 20090714.222037.000 133257466124 1633421675.65460 No -0.06346425536546 Locked 2957 20090714.222038.000 133274966124 1633641036.32970 No -0.06348637857008 Locked 2958 20090714.222039.000 133292466124 1633860403.73230 No -0.06350850217418 Locked 2959 20090714.222040.000 133309966124 1634079777.85070 No -0.06353062617706 Locked 2960 20090714.222041.000 133327466124 1634299158.70630 No -0.06355275058001 Locked 2961 20090714.222042.000 133344966124 1634518546.27720 No -0.06357487538172 Locked 2962 20090714.222043.000 133362466124 1634737940.57700 No -0.06359700058299 Locked 2963 20090714.222044.000 133379966124 1634957341.59270 No -0.06361912618305 Locked 2964 20090714.222045.000 133397466124 1635176749.33800 No -0.06364125218273 Locked 2965 20090714.222046.000 133414966124 1635396163.80660 No -0.06366337858163 Locked 2966 20090714.222047.000 133432466124 1635615585.00610 No -0.06368550538023 Locked 2967 20090714.222048.000 133449966124 1635835012.90730 No -0.06370763257677 Locked 2968 20090714.222049.000 133467466124 1636054447.53960 No -0.06372976017301 Locked 2969 20090714.222050.000 133484966124 1636273888.88980 No -0.06375188816816 Locked 2970 20090714.222051.000 133502466124 1636493336.95530 No -0.06377401656207 Locked 2971 20090714.222052.000 133519966124 1636712791.74730 No -0.06379614535541 Locked 2972 20090714.222053.000 133537466124 1636932253.24890 No -0.06381827454716 Locked 2973 20090714.222054.000 133554966124 1637151721.47450 No -0.06384040413819 Locked 2974 20090714.222055.000 133572466124 1637371196.41260 No -0.06386253412782 Locked 2975 20090714.222056.000 133589966124 1637590678.05500 No -0.06388466451555 Locked 2976 20090714.222057.000 133607466124 1637810166.42610 No -0.06390679530283 Locked 2977 20090714.222058.000 133624966124 1638029661.49790 No -0.063928926488 Locked 2978 20090714.222059.000 133642466124 1638249163.29650 No -0.06395105807262 Locked 2979 20090714.222100.000 133659966124 1638468671.80690 No -0.06397319005579 Locked 2980 20090714.222101.000 133677466124 1638688187.02810 No -0.06399532243744 Locked 2981 20090714.222102.000 133694966124 1638907708.96430 No -0.06401745521784 Locked 2982 20090714.222103.000 133712466124 1639127237.59570 No -0.06403958839581 Locked 2983 20090714.222104.000 133729966124 1639346772.95630 No -0.06406172197335 Locked 2984 20090714.222105.000 133747466124 1639566315.01860 No -0.06408385594885 Locked 2985 20090714.222106.000 133764966124 1639785863.79160 No -0.06410599032284 Locked 2986 20090714.222107.000 133782466124 1640005419.27030 No -0.06412812509501 Locked 2987 20090714.222108.000 133799966124 1640224981.45400 No -0.06415026026533 Locked 2988 20090714.222109.000 133817466124 1640444550.36090 No -0.06417239583488 Locked 2989 20090714.222110.000 133834966124 1640664125.96630 No -0.06419453180219 Locked 2990 20090714.222111.000 133852466124 1640883708.28010 No -0.06421666816785 Locked 2991 20090714.222112.000 133869966124 1641103297.29380 No -0.06423880493135 Locked 2992 20090714.222113.000 133887466124 1641322893.02530 No -0.06426094209376 Locked 2993 20090714.222114.000 133904966124 1641542495.45250 No -0.06428307965376 Locked 2994 20090714.222115.000 133922466124 1641762104.58240 No -0.06430521761177 Locked 2995 20090714.222116.000 133939966124 1641981720.42230 No -0.06432735596823 Locked 2996 20090714.222117.000 133957466124 1642201342.97600 No -0.06434949472336 Locked 2997 20090714.222118.000 133974966124 1642420972.21170 No -0.06437163387527 Locked 2998 20090714.222119.000 133992466124 1642640608.15040 No -0.06439377342521 Locked 2999 20090714.222120.000 134009966124 1642860250.78730 No -0.06441591337289 Locked 3000 20090714.222121.000 134027466124 1643079900.13480 No -0.06443805371905 Locked 3001 20090714.222122.000 134044966124 1643299556.17760 No -0.06446019446278 Locked 3002 20090714.222123.000 134062466124 1643519218.92660 No -0.06448233560473 Locked 3003 20090714.222124.000 134079966124 1643738888.35490 No -0.0645044771433 Locked 3004 20090714.222125.000 134097466124 1643958564.50120 No -0.06452661908078 Locked 3005 20090714.222126.000 134114966124 1644178247.33370 No -0.0645487614153 Locked 3006 20090714.222127.000 134132466124 1644397936.86460 No -0.06457090414758 Locked 3007 20090714.222128.000 134149966124 1644617633.08760 No -0.06459304727723 Locked 3008 20090714.222129.000 134167466124 1644837336.01470 No -0.06461519080498 Locked 3009 20090714.222130.000 134184966124 1645057045.62230 No -0.06463733472943 Locked 3010 20090714.222131.000 134202466124 1645276761.94250 No -0.06465947905247 Locked 3011 20090714.222132.000 134219966124 1645496484.95050 No -0.06468162377263 Locked 3012 20090714.222133.000 134237466124 1645716214.64340 No -0.06470376888975 Locked 3013 20090714.222134.000 134254966124 1645935951.03340 No -0.06472591440455 Locked 3014 20090714.222135.000 134272466124 1646155694.11410 No -0.06474806031664 Locked 3015 20090714.222136.000 134289966124 1646375443.89100 No -0.06477020662636 Locked 3016 20090714.222137.000 134307466124 1646595200.34320 No -0.06479235333246 Locked 3017 20090714.222138.000 134324966124 1646814963.49520 No -0.0648145004364 Locked 3018 20090714.222139.000 134342466124 1647034733.33090 No -0.06483664793723 Locked 3019 20090714.222140.000 134359966124 1647254509.86690 No -0.06485879583592 Locked 3020 20090714.222141.000 134377466124 1647474293.08000 No -0.0648809441311 Locked 3021 20090714.222142.000 134394966124 1647694082.99310 No -0.06490309282413 Locked 3022 20090714.222143.000 134412466124 1647913879.57680 No -0.06492524191326 Locked 3023 20090714.222144.000 134429966124 1648133682.83690 No -0.06494739139885 Locked 3024 20090714.222145.000 134447466124 1648353492.80770 No -0.06496954128292 Locked 3025 20090714.222146.000 134464966124 1648573309.45260 No -0.0649916915633 Locked 3026 20090714.222147.000 134482466124 1648793132.78300 No -0.06501384224067 Locked 3027 20090714.222148.000 134499966124 1649012962.80200 No -0.06503599331521 Locked 3028 20090714.222149.000 134517466124 1649232799.50010 No -0.06505814478637 Locked 3029 20090714.222150.000 134534966124 1649452642.87860 No -0.06508029665421 Locked 3030 20090714.222151.000 134552466124 1649672492.94510 No -0.06510244891918 Locked 3031 20090714.222152.000 134569966124 1649892349.67210 No -0.06512460157967 Locked 3032 20090714.222153.000 134587466124 1650112213.09510 No -0.06514675463776 Locked 3033 20090714.222154.000 134604966124 1650332083.20590 No -0.06516890809298 Locked 3034 20090714.222155.000 134622466124 1650551959.97830 No -0.06519106194377 Locked 3035 20090714.222156.000 134639966124 1650771843.43660 No -0.06521321619157 Locked 3036 20090714.222157.000 134657466124 1650991733.56930 No -0.0652353708357 Locked 3037 20090714.222158.000 134674966124 1651211630.38710 No -0.0652575258768 Locked 3038 20090714.222159.000 134692466124 1651431533.87300 No -0.06527968131386 Locked 3039 20090714.222200.000 134709966124 1651651444.02680 No -0.06530183714685 Locked 3040 20090714.222201.000 134727466124 1651871360.85950 No -0.06532399337645 Locked 3041 20090714.222202.000 134744966124 1652091284.38390 No -0.0653461500034 Locked 3042 20090714.222203.000 134762466124 1652311214.57140 No -0.06536830702601 Locked 3043 20090714.222204.000 134779966124 1652531151.43420 No -0.065390464445 Locked 3044 20090714.222205.000 134797466124 1652751094.97070 No -0.06541262226029 Locked 3045 20090714.222206.000 134814966124 1652971045.17930 No -0.06543478047176 Locked 3046 20090714.222207.000 134832466124 1653191002.06520 No -0.06545693907974 Locked 3047 20090714.222208.000 134849966124 1653410965.61550 No -0.06547909808346 Locked 3048 20090714.222209.000 134867466124 1653630935.83220 No -0.06550125748303 Locked 3049 20090714.222210.000 134884966124 1653850912.73290 No -0.06552341727949 Locked 3050 20090714.222211.000 134902466124 1654070896.29220 No -0.06554557747136 Locked 3051 20090714.222212.000 134919966124 1654290886.52050 No -0.06556773805923 Locked 3052 20090714.222213.000 134937466124 1654510883.41550 No -0.06558989904297 Locked 3053 20090714.222214.000 134954966124 1654730886.97440 No -0.06561206042242 Locked 3054 20090714.222215.000 134972466124 1654950897.20600 No -0.0656342221981 Locked 3055 20090714.222216.000 134989966124 1655170914.10320 No -0.06565638436958 Locked 3056 20090714.222217.000 135007466124 1655390937.66030 No -0.06567854693654 Locked 3057 20090714.222218.000 135024966124 1655610967.89930 No -0.06570070990027 Locked 3058 20090714.222219.000 135042466124 1655831004.78980 No -0.06572287325897 Locked 3059 20090714.222220.000 135059966124 1656051048.35270 No -0.06574503701388 Locked 3060 20090714.222221.000 135077466124 1656271098.55720 No -0.06576720116317 Locked 3061 20090714.222222.000 135094966124 1656491155.43920 No -0.06578936570898 Locked 3062 20090714.222223.000 135112466124 1656711218.99550 No -0.06581153065111 Locked 3063 20090714.222224.000 135129966124 1656931289.19650 No -0.06583369598781 Locked 3064 20090714.222225.000 135147466124 1657151366.04480 No -0.06585586171923 Locked 3065 20090714.222226.000 135164966124 1657371449.58020 No -0.06587802784773 Locked 3066 20090714.222227.000 135182466124 1657591539.75930 No -0.06590019437074 Locked 3067 20090714.222228.000 135199966124 1657811636.61750 No -0.06592236129036 Locked 3068 20090714.222229.000 135217466124 1658031740.10440 No -0.0659445286036 Locked 3069 20090714.222230.000 135234966124 1658251850.27690 No -0.06596669631383 Locked 3070 20090714.222231.000 135252466124 1658471967.08760 No -0.06598886441824 Locked 3071 20090714.222232.000 135269966124 1658692090.56790 No -0.06601103291869 Locked 3072 20090714.222233.000 135287466124 1658912220.70000 No -0.06603320181414 Locked 3073 20090714.222234.000 135304966124 1659132357.48920 No -0.06605537110488 Locked 3074 20090714.222235.000 135322466124 1659352500.92270 No -0.06607754079017 Locked 3075 20090714.222236.000 135339966124 1659572651.01250 No -0.06609971087072 Locked 3076 20090714.222237.000 135357466124 1659792807.76050 No -0.06612188134663 Locked 3077 20090714.222238.000 135374966124 1660012971.15900 No -0.06614405221745 Locked 3078 20090714.222239.000 135392466124 1660233141.20900 No -0.06616622348324 Locked 3079 20090714.222240.000 135409966124 1660453317.90560 No -0.06618839514371 Locked 3080 20090714.222241.000 135427466124 1660673501.25140 No -0.06621056719902 Locked 3081 20090714.222242.000 135444966124 1660893691.25550 No -0.0662327396497 Locked 3082 20090714.222243.000 135462466124 1661113887.90900 No -0.06625491249522 Locked 3083 20090714.222244.000 135479966124 1661334091.21440 No -0.06627708573574 Locked 3084 20090714.222245.000 135497466124 1661554301.16130 No -0.06629925937064 Locked 3085 20090714.222246.000 135514966124 1661774517.75830 No -0.06632143340042 Locked 3086 20090714.222247.000 135532466124 1661994741.00580 No -0.06634360782512 Locked 3087 20090714.222248.000 135549966124 1662214970.89500 No -0.0663657826442 Locked 3088 20090714.222249.000 135567466124 1662435207.42910 No -0.06638795785786 Locked 3089 20090714.222250.000 135584966124 1662655450.60740 No -0.06641013346605 Locked 3090 20090714.222251.000 135602466124 1662875700.43690 No -0.0664323094692 Locked 3091 20090714.222252.000 135619966124 1663095956.90300 No -0.06645448586643 Locked 3092 20090714.222253.000 135637466124 1663316220.01740 No -0.06647666265845 Locked 3093 20090714.222254.000 135654966124 1663536489.77410 No -0.06649883984488 Locked 3094 20090714.222255.000 135672466124 1663756766.17660 No -0.06652101742595 Locked 3095 20090714.222256.000 135689966124 1663977049.21890 No -0.0665431954013 Locked 3096 20090714.222257.000 135707466124 1664197338.90010 No -0.06656537377087 Locked 3097 20090714.222258.000 135724966124 1664417635.23040 No -0.06658755253526 Locked 3098 20090714.222259.000 135742466124 1664637938.18960 No -0.06660973169328 Locked 3099 20090714.222300.000 135759966124 1664858247.78140 No -0.06663191124515 Locked 3100 20090714.222301.000 135777466124 1665078564.02430 No -0.06665409119197 Locked 3101 20090714.222302.000 135794966124 1665298886.90370 No -0.06667627153287 Locked 3102 20090714.222303.000 135812466124 1665519216.42240 No -0.06669845226801 Locked 3103 20090714.222304.000 135829966124 1665739552.57740 No -0.06672063339722 Locked 3104 20090714.222305.000 135847466124 1665959895.37520 No -0.06674281492088 Locked 3105 20090714.222306.000 135864966124 1666180244.79130 No -0.06676499683754 Locked 3106 20090714.222307.000 135882466124 1666400600.84080 No -0.0667871791481 Locked 3107 20090714.222308.000 135899966124 1666620963.54000 No -0.06680936185352 Locked 3108 20090714.222309.000 135917466124 1666841332.86850 No -0.06683154495259 Locked 3109 20090714.222310.000 135934966124 1667061708.81990 No -0.06685372844494 Locked 3110 20090714.222311.000 135952466124 1667282091.41070 No -0.06687591233153 Locked 3111 20090714.222312.000 135969966124 1667502480.64160 No -0.06689809661242 Locked 3112 20090714.222313.000 135987466124 1667722876.49130 No -0.06692028128634 Locked 3113 20090714.222314.000 136004966124 1667943278.98800 No -0.06694246635496 Locked 3114 20090714.222315.000 136022466124 1668163688.09290 No -0.06696465181598 Locked 3115 20090714.222316.000 136039966124 1668384103.83760 No -0.06698683767127 Locked 3116 20090714.222317.000 136057466124 1668604526.21010 No -0.06700902392013 Locked 3117 20090714.222318.000 136074966124 1668824955.21660 No -0.06703121056292 Locked 3118 20090714.222319.000 136092466124 1669045390.84880 No -0.06705339759914 Locked 3119 20090714.222320.000 136109966124 1669265833.10230 No -0.06707558502855 Locked 3120 20090714.222321.000 136127466124 1669486281.98460 No -0.06709777285157 Locked 3121 20090714.222322.000 136144966124 1669706737.49060 No -0.06711996106791 Locked 3122 20090714.222323.000 136162466124 1669927199.62980 No -0.06714214967814 Locked 3123 20090714.222324.000 136179966124 1670147668.39080 No -0.06716433868158 Locked 3124 20090714.222325.000 136197466124 1670368143.77040 No -0.06718652807803 Locked 3125 20090714.222326.000 136214966124 1670588625.78290 No -0.06720871786835 Locked 3126 20090714.222327.000 136232466124 1670809114.41640 No -0.06723090805182 Locked 3127 20090714.222328.000 136249966124 1671029609.67160 No -0.0672530986285 Locked 3128 20090714.222329.000 136267466124 1671250111.53020 No -0.06727528959729 Locked 3129 20090714.222330.000 136284966124 1671470620.03090 No -0.06729748096049 Locked 3130 20090714.222331.000 136302466124 1671691135.14870 No -0.06731967271662 Locked 3131 20090714.222332.000 136319966124 1671911656.88090 No -0.06734186486552 Locked 3132 20090714.222333.000 136337466124 1672132185.22340 No -0.06736405740694 Locked 3133 20090714.222334.000 136354966124 1672352720.20180 No -0.06738625034241 Locked 3134 20090714.222335.000 136372466124 1672573261.79480 No -0.06740844367065 Locked 3135 20090714.222336.000 136389966124 1672793809.99850 No -0.06743063739144 Locked 3136 20090714.222337.000 136407466124 1673014364.82220 No -0.06745283150533 Locked 3137 20090714.222338.000 136424966124 1673234926.26330 No -0.06747502601216 Locked 3138 20090714.222339.000 136442466124 1673455494.31380 No -0.06749722091147 Locked 3139 20090714.222340.000 136459966124 1673676068.97490 No -0.06751941620332 Locked 3140 20090714.222341.000 136477466124 1673896650.25360 No -0.06754161188812 Locked 3141 20090714.222342.000 136494966124 1674117238.15640 No -0.06756380796627 Locked 3142 20090714.222343.000 136512466124 1674337832.65830 No -0.06758600443628 Locked 3143 20090714.222344.000 136529966124 1674558433.78510 No -0.06760820129967 Locked 3144 20090714.222345.000 136547466124 1674779041.52450 No -0.06763039855573 Locked 3145 20090714.222346.000 136564966124 1674999655.86000 No -0.06765259620347 Locked 3146 20090714.222347.000 136582466124 1675220276.82020 No -0.06767479424459 Locked 3147 20090714.222348.000 136599966124 1675440904.38440 No -0.06769699267785 Locked 3148 20090714.222349.000 136617466124 1675661538.56950 No -0.06771919150427 Locked 3149 20090714.222350.000 136634966124 1675882179.35490 No -0.06774139072262 Locked 3150 20090714.222351.000 136652466124 1676102826.74090 No -0.06776359033292 Locked 3151 20090714.222352.000 136669966124 1676323480.74950 No -0.06778579033647 Locked 3152 20090714.222353.000 136687466124 1676544141.35290 No -0.06780799073162 Locked 3153 20090714.222354.000 136704966124 1676764808.56290 No -0.06783019151908 Locked 3154 20090714.222355.000 136722466124 1676985482.37640 No -0.06785239269866 Locked 3155 20090714.222356.000 136739966124 1677206162.80260 No -0.0678745942709 Locked 3156 20090714.222357.000 136757466124 1677426849.82770 No -0.06789679623499 Locked 3157 20090714.222358.000 136774966124 1677647543.46500 No -0.06791899859172 Locked 3158 20090714.222359.000 136792466124 1677868243.70300 No -0.0679412013404 Locked 3159 20090714.222400.000 136809966124 1678088950.54110 No -0.067963404481 Locked 3160 20090714.222401.000 136827466124 1678309663.98010 No -0.06798560801356 Locked 3161 20090714.222402.000 136844966124 1678530384.02500 No -0.06800781193839 Locked 3162 20090714.222403.000 136862466124 1678751110.66520 No -0.06803001625485 Locked 3163 20090714.222404.000 136879966124 1678971843.91530 No -0.06805222096381 Locked 3164 20090714.222405.000 136897466124 1679192583.74990 No -0.06807442606376 Locked 3165 20090714.222406.000 136914966124 1679413330.20090 No -0.06809663155659 Locked 3166 20090714.222407.000 136932466124 1679634083.24520 No -0.06811883744095 Locked 3167 20090714.222408.000 136949966124 1679854842.87770 No -0.06814104371651 Locked 3168 20090714.222409.000 136967466124 1680075609.12280 No -0.06816325038473 Locked 3169 20090714.222410.000 136984966124 1680296381.95610 No -0.06818545744417 Locked 3170 20090714.222411.000 137002466124 1680517161.38510 No -0.06820766489526 Locked 3171 20090714.222412.000 137019966124 1680737947.41780 No -0.06822987273848 Locked 3172 20090714.222413.000 137037466124 1680958740.04190 No -0.0682520809731 Locked 3173 20090714.222414.000 137054966124 1681179539.25750 No -0.06827428959913 Locked 3174 20090714.222415.000 137072466124 1681400345.06530 No -0.06829649861661 Locked 3175 20090714.222416.000 137089966124 1681621157.47880 No -0.06831870802634 Locked 3176 20090714.222417.000 137107466124 1681841976.46370 No -0.06834091782629 Locked 3177 20090714.222418.000 137124966124 1682062802.04750 No -0.06836312801808 Locked 3178 20090714.222419.000 137142466124 1682283634.22750 No -0.06838533860156 Locked 3179 20090714.222420.000 137159966124 1682504473.00380 No -0.06840754957673 Locked 3180 20090714.222421.000 137177466124 1682725318.36460 No -0.06842976094289 Locked 3181 20090714.222422.000 137194966124 1682946170.30570 No -0.06845197269979 Locked 3182 20090714.222423.000 137212466124 1683167028.83710 No -0.06847418484803 Locked 3183 20090714.222424.000 137229966124 1683387893.95730 No -0.06849639738752 Locked 3184 20090714.222425.000 137247466124 1683608765.66570 No -0.06851861031822 Locked 3185 20090714.222426.000 137264966124 1683829643.96270 No -0.06854082364015 Locked 3186 20090714.222427.000 137282466124 1684050528.84760 No -0.06856303735327 Locked 3187 20090714.222428.000 137299966124 1684271420.31490 No -0.06858525145727 Locked 3188 20090714.222429.000 137317466124 1684492318.36990 No -0.06860746595244 Locked 3189 20090714.222430.000 137334966124 1684713223.01660 No -0.06862968083904 Locked 3190 20090714.222431.000 137352466124 1684934134.22450 No -0.06865189611524 Locked 3191 20090714.222432.000 137369966124 1685155052.03120 No -0.06867411178328 Locked 3192 20090714.222433.000 137387466124 1685375976.43410 No -0.06869632784301 Locked 3193 20090714.222434.000 137404966124 1685596907.39090 No -0.06871854429192 Locked 3194 20090714.222435.000 137422466124 1685817844.95840 No -0.06874076113337 Locked 3195 20090714.222436.000 137439966124 1686038789.08310 No -0.06876297836419 Locked 3196 20090714.222437.000 137457466124 1686259739.80270 No -0.06878519598662 Locked 3197 20090714.222438.000 137474966124 1686480697.08960 No -0.06880741399902 Locked 3198 20090714.222439.000 137492466124 1686701660.96520 No -0.06882963240267 Locked 3199 20090714.222440.000 137509966124 1686922631.41890 No -0.06885185119692 Locked 3200 20090714.222441.000 137527466124 1687143608.45200 No -0.06887407038186 Locked 3201 20090714.222442.000 137544966124 1687364592.06500 No -0.06889628995753 Locked 3202 20090714.222443.000 137562466124 1687585582.25310 No -0.06891850992362 Locked 3203 20090714.222444.000 137579966124 1687806579.01930 No -0.06894073028033 Locked 3204 20090714.222445.000 137597466124 1688027582.36110 No -0.0689629510275 Locked 3205 20090714.222446.000 137614966124 1688248592.27470 No -0.0689851721649 Locked 3206 20090714.222447.000 137632466124 1688469608.76990 No -0.06900739369313 Locked 3207 20090714.222448.000 137649966124 1688690631.83030 No -0.0690296156112 Locked 3208 20090714.222449.000 137667466124 1688911661.45490 No -0.06905183791906 Locked 3209 20090714.222450.000 137684966124 1689132697.67520 No -0.06907406061858 Locked 3210 20090714.222451.000 137702466124 1689353740.45450 No -0.06909628370757 Locked 3211 20090714.222452.000 137719966124 1689574789.80710 No -0.06911850718689 Locked 3212 20090714.222453.000 137737466124 1689795845.72550 No -0.06914073105609 Locked 3213 20090714.222454.000 137754966124 1690016908.23020 No -0.06916295531639 Locked 3214 20090714.222455.000 137772466124 1690237977.29010 No -0.06918517996594 Locked 3215 20090714.222456.000 137789966124 1690459052.91800 No -0.0692074050055 Locked 3216 20090714.222457.000 137807466124 1690680135.12140 No -0.06922963043552 Locked 3217 20090714.222458.000 137824966124 1690901223.88680 No -0.0692518562552 Locked 3218 20090714.222459.000 137842466124 1691122319.22840 No -0.06927408246537 Locked 3219 20090714.222500.000 137859966124 1691343421.13750 No -0.06929630906553 Locked 3220 20090714.222501.000 137877466124 1691564529.60710 No -0.06931853605525 Locked 3221 20090714.222502.000 137894966124 1691785644.64010 No -0.06934076343471 Locked 3222 20090714.222503.000 137912466124 1692006766.24200 No -0.06936299120424 Locked 3223 20090714.222504.000 137929966124 1692227894.40640 No -0.06938521936345 Locked 3224 20090714.222505.000 137947466124 1692449029.12450 No -0.06940744791183 Locked 3225 20090714.222506.000 137964966124 1692670170.41550 No -0.0694296768505 Locked 3226 20090714.222507.000 137982466124 1692891318.27490 No -0.06945190617922 Locked 3227 20090714.222508.000 137999966124 1693112472.68900 No -0.06947413589715 Locked 3228 20090714.222509.000 138017466124 1693333633.65640 No -0.06949636600422 Locked 3229 20090714.222510.000 138034966124 1693554801.19850 No -0.06951859650171 Locked 3230 20090714.222511.000 138052466124 1693775975.29900 No -0.06954082738863 Locked 3231 20090714.222512.000 138069966124 1693997155.96140 No -0.06956305866521 Locked 3232 20090714.222513.000 138087466124 1694218343.16890 No -0.06958529033044 Locked 3233 20090714.222514.000 138104966124 1694439536.94370 No -0.06960752238564 Locked 3234 20090714.222515.000 138122466124 1694660737.27660 No -0.06962975483026 Locked 3235 20090714.222516.000 138139966124 1694881944.16220 No -0.06965198766398 Locked 3236 20090714.222517.000 138157466124 1695103157.61220 No -0.06967422088751 Locked 3237 20090714.222518.000 138174966124 1695324377.61760 No -0.06969645450029 Locked 3238 20090714.222519.000 138192466124 1695545604.16720 No -0.06971868850168 Locked 3239 20090714.222520.000 138209966124 1695766837.28020 No -0.0697409228928 Locked 3240 20090714.222521.000 138227466124 1695988076.93530 No -0.0697631576724 Locked 3241 20090714.222522.000 138244966124 1696209323.16240 No -0.06978539284225 Locked 3242 20090714.222523.000 138262466124 1696430575.94330 No -0.06980762840126 Locked 3243 20090714.222524.000 138279966124 1696651835.27450 No -0.06982986434924 Locked 3244 20090714.222525.000 138297466124 1696873101.14880 No -0.06985210068575 Locked 3245 20090714.222526.000 138314966124 1697094373.56520 No -0.06987433741074 Locked 3246 20090714.222527.000 138332466124 1697315652.54730 No -0.0698965745256 Locked 3247 20090714.222528.000 138349966124 1697536938.06340 No -0.06991881202845 Locked 3248 20090714.222529.000 138367466124 1697758230.14790 No -0.06994104992133 Locked 3249 20090714.222530.000 138384966124 1697979528.76510 No -0.06996328820214 Locked 3250 20090714.222531.000 138402466124 1698200833.94340 No -0.06998552687255 Locked 3251 20090714.222532.000 138419966124 1698422145.66290 No -0.07000776593137 Locked 3252 20090714.222533.000 138437466124 1698643463.93340 No -0.0700300053792 Locked 3253 20090714.222534.000 138454966124 1698864788.75210 No -0.07005224521586 Locked 3254 20090714.222535.000 138472466124 1699086120.11110 No -0.0700744854409 Locked 3255 20090714.222536.000 138489966124 1699307457.99760 No -0.07009672605353 Locked 3256 20090714.222537.000 138507466124 1699528802.45740 No -0.0701189670565 Locked 3257 20090714.222538.000 138524966124 1699750153.45070 No -0.07014120844743 Locked 3258 20090714.222539.000 138542466124 1699971510.97740 No -0.07016345022631 Locked 3259 20090714.222540.000 138559966124 1700192875.05960 No -0.07018569239447 Locked 3260 20090714.222541.000 138577466124 1700414245.69740 No -0.0702079349519 Locked 3261 20090714.222542.000 138594966124 1700635622.86310 No -0.07023017789696 Locked 3262 20090714.222543.000 138612466124 1700857006.55460 No -0.07025242122953 Locked 3263 20090714.222544.000 138629966124 1701078396.80890 No -0.0702746649518 Locked 3264 20090714.222545.000 138647466124 1701299793.59870 No -0.07029690906215 Locked 3265 20090714.222546.000 138664966124 1701521196.92780 No -0.07031915356081 Locked 3266 20090714.222547.000 138682466124 1701742606.78840 No -0.07034139844732 Locked 3267 20090714.222548.000 138699966124 1701964023.20090 No -0.07036364372288 Locked 3268 20090714.222549.000 138717466124 1702185446.13650 No -0.07038588938579 Locked 3269 20090714.222550.000 138734966124 1702406875.60210 No -0.07040813543645 Locked 3270 20090714.222551.000 138752466124 1702628311.62100 No -0.07043038187625 Locked 3271 20090714.222552.000 138769966124 1702849754.17320 No -0.070452628704 Locked 3272 20090714.222553.000 138787466124 1703071203.25210 No -0.07047487591931 Locked 3273 20090714.222554.000 138804966124 1703292658.87640 No -0.07049712352329 Locked 3274 20090714.222555.000 138822466124 1703514121.03190 No -0.0705193715151 Locked 3275 20090714.222556.000 138839966124 1703735589.71740 No -0.07054161989466 Locked 3276 20090714.222557.000 138857466124 1703957064.94440 No -0.07056386866267 Locked 3277 20090714.222558.000 138874966124 1704178546.68530 No -0.07058611781747 Locked 3278 20090714.222559.000 138892466124 1704400034.96820 No -0.07060836736074 Locked 3279 20090714.222600.000 138909966124 1704621529.78230 No -0.07063061729183 Locked 3280 20090714.222601.000 138927466124 1704843031.13210 No -0.07065286761102 Locked 3281 20090714.222602.000 138944966124 1705064539.00070 No -0.0706751183173 Locked 3282 20090714.222603.000 138962466124 1705286053.40560 No -0.07069736941171 Locked 3283 20090714.222604.000 138979966124 1705507574.33850 No -0.07071962089376 Locked 3284 20090714.222605.000 138997466124 1705729101.79970 No -0.07074187276346 Locked 3285 20090714.222606.000 139014966124 1705950635.78440 No -0.07076412502053 Locked 3286 20090714.222607.000 139032466124 1706172176.30300 No -0.07078637766558 Locked 3287 20090714.222608.000 139049966124 1706393723.34370 No -0.07080863069793 Locked 3288 20090714.222609.000 139067466124 1706615276.91170 No -0.07083088411786 Locked 3289 20090714.222610.000 139084966124 1706836837.00510 No -0.07085313792528 Locked 3290 20090714.222611.000 139102466124 1707058403.63370 No -0.07087539212077 Locked 3291 20090714.222612.000 139119966124 1707279976.76340 No -0.07089764670229 Locked 3292 20090714.222613.000 139137466124 1707501556.43060 No -0.07091990167202 Locked 3293 20090714.222614.000 139154966124 1707723142.61330 No -0.07094215702864 Locked 3294 20090714.222615.000 139172466124 1707944735.32850 No -0.07096441277316 Locked 3295 20090714.222616.000 139189966124 1708166334.55420 No -0.07098666890428 Locked 3296 20090714.222617.000 139207466124 1708387940.30740 No -0.07100892542301 Locked 3297 20090714.222618.000 139224966124 1708609552.58760 No -0.07103118232931 Locked 3298 20090714.222619.000 139242466124 1708831171.39130 No -0.07105343962299 Locked 3299 20090714.222620.000 139259966124 1709052796.70250 No -0.07107569730308 Locked 3300 20090714.222621.000 139277466124 1709274428.53160 No -0.07109795537021 Locked 3301 20090714.222622.000 139294966124 1709496066.87860 No -0.07112021382438 Locked 3302 20090714.222623.000 139312466124 1709717711.75960 No -0.07114247266654 Locked 3303 20090714.222624.000 139329966124 1709939363.13890 No -0.07116473189457 Locked 3304 20090714.222625.000 139347466124 1710161021.03710 No -0.0711869915097 Locked 3305 20090714.222626.000 139364966124 1710382685.45290 No -0.07120925151185 Locked 3306 20090714.222627.000 139382466124 1710604356.39570 No -0.07123151190157 Locked 3307 20090714.222628.000 139399966124 1710826033.84130 No -0.07125377267744 Locked 3308 20090714.222629.000 139417466124 1711047717.80000 No -0.07127603384006 Locked 3309 20090714.222630.000 139434966124 1711269408.27470 No -0.0712982953896 Locked 3310 20090714.222631.000 139452466124 1711491105.26630 No -0.07132055732612 Locked 3311 20090714.222632.000 139469966124 1711712808.76250 No -0.07134281964888 Locked 3312 20090714.222633.000 139487466124 1711934518.76930 No -0.07136508235825 Locked 3313 20090714.222634.000 139504966124 1712156235.28630 No -0.0713873454542 Locked 3314 20090714.222635.000 139522466124 1712377958.31720 No -0.07140960893695 Locked 3315 20090714.222636.000 139539966124 1712599687.86600 No -0.07143187280674 Locked 3316 20090714.222637.000 139557466124 1712821423.91460 No -0.07145413706248 Locked 3317 20090714.222638.000 139574966124 1713043166.47430 No -0.07147640170486 Locked 3318 20090714.222639.000 139592466124 1713264915.55510 No -0.07149866673447 Locked 3319 20090714.222640.000 139609966124 1713486671.10880 No -0.07152093214845 Locked 3320 20090714.222641.000 139627466124 1713708433.19800 No -0.0715431979505 Locked 3321 20090714.222642.000 139644966124 1713930201.79130 No -0.07156546413877 Locked 3322 20090714.222643.000 139662466124 1714151976.88830 No -0.07158773071324 Locked 3323 20090714.222644.000 139679966124 1714373758.48080 No -0.07160999767341 Locked 3324 20090714.222645.000 139697466124 1714595546.58130 No -0.07163226502003 Locked 3325 20090714.222646.000 139714966124 1714817341.19200 No -0.07165453275323 Locked 3326 20090714.222647.000 139732466124 1715039142.29800 No -0.07167680087213 Locked 3327 20090714.222648.000 139749966124 1715260949.90190 No -0.07169906937687 Locked 3328 20090714.222649.000 139767466124 1715482764.02270 No -0.0717213382686 Locked 3329 20090714.222650.000 139784966124 1715704584.63690 No -0.0717436075459 Locked 3330 20090714.222651.000 139802466124 1715926411.75830 No -0.07176587720961 Locked 3331 20090714.222652.000 139819966124 1716148245.37730 No -0.07178814725915 Locked 3332 20090714.222653.000 139837466124 1716370085.49940 No -0.07181041769484 Locked 3333 20090714.222654.000 139854966124 1716591932.10690 No -0.07183268851565 Locked 3334 20090714.222655.000 139872466124 1716813785.22630 No -0.07185495972313 Locked 3335 20090714.222656.000 139889966124 1717035644.83250 No -0.0718772313158 Locked 3336 20090714.222657.000 139907466124 1717257510.94520 No -0.07189950329484 Locked 3337 20090714.222658.000 139924966124 1717479383.56020 No -0.07192177565998 Locked 3338 20090714.222659.000 139942466124 1717701262.65840 No -0.0719440484101 Locked 3339 20090714.222700.000 139959966124 1717923148.26770 No -0.07196632154685 Locked 3340 20090714.222701.000 139977466124 1718145040.35800 No -0.07198859506845 Locked 3341 20090714.222702.000 139994966124 1718366938.95120 No -0.0720108689762 Locked 3342 20090714.222703.000 140012466124 1718588844.03020 No -0.07203314326908 Locked 3343 20090714.222704.000 140029966124 1718810755.61160 No -0.07205541794807 Locked 3344 20090714.222705.000 140047466124 1719032673.69530 No -0.07207769301317 Locked 3345 20090714.222706.000 140064966124 1719254598.25800 No -0.072099968463 Locked 3346 20090714.222707.000 140082466124 1719476529.30750 No -0.07212224429802 Locked 3347 20090714.222708.000 140099966124 1719698466.84980 No -0.07214452051859 Locked 3348 20090714.222709.000 140117466124 1719920410.89380 No -0.07216679712523 Locked 3349 20090714.222710.000 140134966124 1720142361.42520 No -0.0721890741171 Locked 3350 20090714.222711.000 140152466124 1720364318.44740 No -0.0722113514944 Locked 3351 20090714.222712.000 140169966124 1720586281.94520 No -0.07223362925622 Locked 3352 20090714.222713.000 140187466124 1720808251.93840 No -0.07225590740374 Locked 3353 20090714.222714.000 140204966124 1721030228.41850 No -0.07227818593645 Locked 3354 20090714.222715.000 140222466124 1721252211.38710 No -0.07230046485446 Locked 3355 20090714.222716.000 140239966124 1721474200.84180 No -0.07232274415762 Locked 3356 20090714.222717.000 140257466124 1721696196.78260 No -0.07234502384593 Locked 3357 20090714.222718.000 140274966124 1721918199.20350 No -0.07236730391902 Locked 3358 20090714.222719.000 140292466124 1722140208.12080 No -0.07238958437788 Locked 3359 20090714.222720.000 140309966124 1722362223.51560 No -0.07241186522138 Locked 3360 20090714.222721.000 140327466124 1722584245.39440 No -0.0724341464499 Locked 3361 20090714.222722.000 140344966124 1722806273.76110 No -0.07245642806367 Locked 3362 20090714.222723.000 140362466124 1723028308.59570 No -0.07247871006152 Locked 3363 20090714.222724.000 140379966124 1723250349.92010 No -0.07250099244473 Locked 3364 20090714.222725.000 140397466124 1723472397.73090 No -0.07252327521311 Locked 3365 20090714.222726.000 140414966124 1723694452.03190 No -0.07254555836688 Locked 3366 20090714.222727.000 140432466124 1723916512.79440 No -0.07256784190433 Locked 3367 20090714.222728.000 140449966124 1724138580.04100 No -0.07259012582682 Locked 3368 20090714.222729.000 140467466124 1724360653.76480 No -0.07261241013393 Locked 3369 20090714.222730.000 140484966124 1724582733.96680 No -0.07263469482572 Locked 3370 20090714.222731.000 140502466124 1724804820.64740 No -0.07265697990221 Locked 3371 20090714.222732.000 140519966124 1725026913.81120 No -0.07267926536367 Locked 3372 20090714.222733.000 140537466124 1725249013.44300 No -0.07270155120921 Locked 3373 20090714.222734.000 140554966124 1725471119.55520 No -0.07272383743956 Locked 3374 20090714.222735.000 140572466124 1725693232.15450 No -0.07274612405512 Locked 3375 20090714.222736.000 140589966124 1725915351.21630 No -0.07276841105443 Locked 3376 20090714.222737.000 140607466124 1726137476.75820 No -0.07279069843853 Locked 3377 20090714.222738.000 140624966124 1726359608.75360 No -0.07281298620584 Locked 3378 20090714.222739.000 140642466124 1726581747.24070 No -0.07283527435863 Locked 3379 20090714.222740.000 140659966124 1726803892.20230 No -0.07285756289588 Locked 3380 20090714.222741.000 140677466124 1727026043.62210 No -0.07287985181663 Locked 3381 20090714.222742.000 140694966124 1727248201.52880 No -0.07290214112257 Locked 3382 20090714.222743.000 140712466124 1727470365.89000 No -0.07292443081178 Locked 3383 20090714.222744.000 140729966124 1727692536.73510 No -0.07294672088601 Locked 3384 20090714.222745.000 140747466124 1727914714.04610 No -0.07296901134419 Locked 3385 20090714.222746.000 140764966124 1728136897.81970 No -0.07299130218612 Locked 3386 20090714.222747.000 140782466124 1728359088.06840 No -0.07301359341255 Locked 3387 20090714.222748.000 140799966124 1728581284.77480 No -0.07303588502244 Locked 3388 20090714.222749.000 140817466124 1728803487.95790 No -0.07305817701692 Locked 3389 20090714.222750.000 140834966124 1729025697.61870 No -0.07308046939605 Locked 3390 20090714.222751.000 140852466124 1729247913.73080 No -0.07310276215826 Locked 3391 20090714.222752.000 140869966124 1729470136.31700 No -0.07312505530491 Locked 3392 20090714.222753.000 140887466124 1729692365.35640 No -0.07314734883475 Locked 3393 20090714.222754.000 140904966124 1729914600.87660 No -0.07316964274943 Locked 3394 20090714.222755.000 140922466124 1730136842.84500 No -0.073191937047 Locked 3395 20090714.222756.000 140939966124 1730359091.27710 No -0.0732142317284 Locked 3396 20090714.222757.000 140957466124 1730581346.17360 No -0.07323652679365 Locked 3397 20090714.222758.000 140974966124 1730803607.53720 No -0.07325882224293 Locked 3398 20090714.222759.000 140992466124 1731025875.35160 No -0.07328111807525 Locked 3399 20090714.222800.000 141009966124 1731248149.64000 No -0.07330341429201 Locked 3400 20090714.222801.000 141027466124 1731470430.37950 No -0.07332571089183 Locked 3401 20090714.222802.000 141044966124 1731692717.58210 No -0.07334800787544 Locked 3402 20090714.222803.000 141062466124 1731915011.22940 No -0.07337030524174 Locked 3403 20090714.222804.000 141079966124 1732137311.34930 No -0.07339260299239 Locked 3404 20090714.222805.000 141097466124 1732359617.92670 No -0.07341490112649 Locked 3405 20090714.222806.000 141114966124 1732581930.96940 No -0.0734371996445 Locked 3406 20090714.222807.000 141132466124 1732804250.45960 No -0.07345949854536 Locked 3407 20090714.222808.000 141149966124 1733026576.41640 No -0.07348179783022 Locked 3408 20090714.222809.000 141167466124 1733248908.81990 No -0.07350409749789 Locked 3409 20090714.222810.000 141184966124 1733471247.67640 No -0.07352639754874 Locked 3410 20090714.222811.000 141202466124 1733693592.99910 No -0.07354869798355 Locked 3411 20090714.222812.000 141219966124 1733915944.78090 No -0.07357099880192 Locked 3412 20090714.222813.000 141237466124 1734138303.00190 No -0.07359330000264 Locked 3413 20090714.222814.000 141254966124 1734360667.68470 No -0.07361560158707 Locked 3414 20090714.222815.000 141272466124 1734583038.81470 No -0.07363790355434 Locked 3415 20090714.222816.000 141289966124 1734805416.39920 No -0.07366020590489 Locked 3416 20090714.222817.000 141307466124 1735027800.42920 No -0.07368250863817 Locked 3417 20090714.222818.000 141324966124 1735250190.91890 No -0.07370481175503 Locked 3418 20090714.222819.000 141342466124 1735472587.85810 No -0.07372711525486 Locked 3419 20090714.222820.000 141359966124 1735694991.24520 No -0.07374941913758 Locked 3420 20090714.222821.000 141377466124 1735917401.06940 No -0.07377172340253 Locked 3421 20090714.222822.000 141394966124 1736139817.34570 No -0.07379402805062 Locked 3422 20090714.222823.000 141412466124 1736362240.08320 No -0.07381633308237 Locked 3423 20090714.222824.000 141429966124 1736584669.25850 No -0.07383863849641 Locked 3424 20090714.222825.000 141447466124 1736807104.88530 No -0.07386094429354 Locked 3425 20090714.222826.000 141464966124 1737029546.95400 No -0.07388325047319 Locked 3426 20090714.222827.000 141482466124 1737251995.47800 No -0.07390555703616 Locked 3427 20090714.222828.000 141499966124 1737474450.43040 No -0.07392786398086 Locked 3428 20090714.222829.000 141517466124 1737696911.83400 No -0.07395017130863 Locked 3429 20090714.222830.000 141534966124 1737919379.68970 No -0.07397247901953 Locked 3430 20090714.222831.000 141552466124 1738141853.97650 No -0.07399478711232 Locked 3431 20090714.222832.000 141569966124 1738364334.69950 No -0.07401709558729 Locked 3432 20090714.222833.000 141587466124 1738586821.86400 No -0.07403940444475 Locked 3433 20090714.222834.000 141604966124 1738809315.47850 No -0.07406171368523 Locked 3434 20090714.222835.000 141622466124 1739031815.52950 No -0.07408402330791 Locked 3435 20090714.222836.000 141639966124 1739254322.02400 No -0.0741063333132 Locked 3436 20090714.222837.000 141657466124 1739476834.95990 No -0.07412864370099 Locked 3437 20090714.222838.000 141674966124 1739699354.33530 No -0.07415095447117 Locked 3438 20090714.222839.000 141692466124 1739921880.14620 No -0.07417326562348 Locked 3439 20090714.222840.000 141709966124 1740144412.39300 No -0.07419557715797 Locked 3440 20090714.222841.000 141727466124 1740366951.08570 No -0.07421788907521 Locked 3441 20090714.222842.000 141744966124 1740589496.19790 No -0.07424020137365 Locked 3442 20090714.222843.000 141762466124 1740812047.76570 No -0.07426251405543 Locked 3443 20090714.222844.000 141779966124 1741034605.76200 No -0.07428482711893 Locked 3444 20090714.222845.000 141797466124 1741257170.20340 No -0.07430714056515 Locked 3445 20090714.222846.000 141814966124 1741479741.05840 No -0.07432945439222 Locked 3446 20090714.222847.000 141832466124 1741702318.35980 No -0.07435176860207 Locked 3447 20090714.222848.000 141849966124 1741924902.09590 No -0.07437408319402 Locked 3448 20090714.222849.000 141867466124 1742147492.25940 No -0.07439639816763 Locked 3449 20090714.222850.000 141884966124 1742370088.86390 No -0.07441871352372 Locked 3450 20090714.222851.000 141902466124 1742592691.89040 No -0.07444102926114 Locked 3451 20090714.222852.000 141919966124 1742815301.35770 No -0.07446334538103 Locked 3452 20090714.222853.000 141937466124 1743037917.25290 No -0.0744856618826 Locked 3453 20090714.222854.000 141954966124 1743260539.57570 No -0.07450797876586 Locked 3454 20090714.222855.000 141972466124 1743483168.32290 No -0.07453029603059 Locked 3455 20090714.222856.000 141989966124 1743705803.51090 No -0.07455261367779 Locked 3456 20090714.222857.000 142007466124 1743928445.11470 No -0.07457493170596 Locked 3457 20090714.222858.000 142024966124 1744151093.15430 No -0.07459725011629 Locked 3458 20090714.222859.000 142042466124 1744373747.61400 No -0.07461956890785 Locked 3459 20090714.222900.000 142059966124 1744596408.52480 No -0.07464188808248 Locked 3460 20090714.222901.000 142077466124 1744819075.83860 No -0.07466420763733 Locked 3461 20090714.222902.000 142094966124 1745041749.57960 No -0.07468652757382 Locked 3462 20090714.222903.000 142112466124 1745264429.74950 No -0.07470884789207 Locked 3463 20090714.222904.000 142129966124 1745487116.32980 No -0.07473116859097 Locked 3464 20090714.222905.000 142147466124 1745709809.34980 No -0.07475348967227 Locked 3465 20090714.222906.000 142164966124 1745932508.79400 No -0.07477581113504 Locked 3466 20090714.222907.000 142182466124 1746155214.65030 No -0.07479813297856 Locked 3467 20090714.222908.000 142199966124 1746377926.93190 No -0.07482045520362 Locked 3468 20090714.222909.000 142217466124 1746600645.62700 No -0.07484277780952 Locked 3469 20090714.222910.000 142234966124 1746823370.75050 No -0.07486510079714 Locked 3470 20090714.222911.000 142252466124 1747046102.30220 No -0.07488742416647 Locked 3471 20090714.222912.000 142269966124 1747268840.26440 No -0.07490974791646 Locked 3472 20090714.222913.000 142287466124 1747491584.65230 No -0.07493207204801 Locked 3473 20090714.222914.000 142304966124 1747714335.44350 No -0.07495439655979 Locked 3474 20090714.222915.000 142322466124 1747937092.66040 No -0.07497672145314 Locked 3475 20090714.222916.000 142339966124 1748159856.30230 No -0.07499904672801 Locked 3476 20090714.222917.000 142357466124 1748382626.35010 No -0.07502137238326 Locked 3477 20090714.222918.000 142374966124 1748605402.82370 No -0.07504369842008 Locked 3478 20090714.222919.000 142392466124 1748828185.70980 No -0.07506602483768 Locked 3479 20090714.222920.000 142409966124 1749050974.99660 No -0.07508835163536 Locked 3480 20090714.222921.000 142427466124 1749273770.71910 No -0.07511067881519 Locked 3481 20090714.222922.000 142444966124 1749496572.84800 No -0.07513300637544 Locked 3482 20090714.222923.000 142462466124 1749719381.39830 No -0.07515533431699 Locked 3483 20090714.222924.000 142479966124 1749942196.35330 No -0.07517766263886 Locked 3484 20090714.222925.000 142497466124 1750165017.71690 No -0.07519999134128 Locked 3485 20090714.222926.000 142514966124 1750387845.49930 No -0.07522232042485 Locked 3486 20090714.222927.000 142532466124 1750610679.69160 No -0.07524464988904 Locked 3487 20090714.222928.000 142549966124 1750833520.30160 No -0.07526697973432 Locked 3488 20090714.222929.000 142567466124 1751056367.30490 No -0.07528930995924 Locked 3489 20090714.222930.000 142584966124 1751279220.73230 No -0.07531164056562 Locked 3490 20090714.222931.000 142602466124 1751502080.55150 No -0.07533397155156 Locked 3491 20090714.222932.000 142619966124 1751724946.79540 No -0.07535630291899 Locked 3492 20090714.222933.000 142637466124 1751947819.43170 No -0.07537863466601 Locked 3493 20090714.222934.000 142654966124 1752170698.48500 No -0.07540096679408 Locked 3494 20090714.222935.000 142672466124 1752393583.94240 No -0.07542329930243 Locked 3495 20090714.222936.000 142689966124 1752616475.81070 No -0.07544563219145 Locked 3496 20090714.222937.000 142707466124 1752839374.07120 No -0.07546796546006 Locked 3497 20090714.222938.000 142724966124 1753062278.75820 No -0.07549029911027 Locked 3498 20090714.222939.000 142742466124 1753285189.83700 No -0.07551263314003 Locked 3499 20090714.222940.000 142759966124 1753508107.32620 No -0.07553496755044 Locked 3500 20090714.222941.000 142777466124 1753731031.20890 No -0.0755573023405 Locked 3501 20090714.222942.000 142794966124 1753953961.50220 No -0.07557963751123 Locked 3502 20090714.222943.000 142812466124 1754176898.19600 No -0.07560197306203 Locked 3503 20090714.222944.000 142829966124 1754399841.29120 No -0.07562430899294 Locked 3504 20090714.222945.000 142847466124 1754622790.78420 No -0.07564664530376 Locked 3505 20090714.222946.000 142864966124 1754845746.67090 No -0.07566898199424 Locked 3506 20090714.222947.000 142882466124 1755068708.97290 No -0.07569131906566 Locked 3507 20090714.222948.000 142899966124 1755291677.67090 No -0.07571365651689 Locked 3508 20090714.222949.000 142917466124 1755514652.75940 No -0.07573599434758 Locked 3509 20090714.222950.000 142934966124 1755737634.23850 No -0.07575833255776 Locked 3510 20090714.222951.000 142952466124 1755960622.13820 No -0.07578067114919 Locked 3511 20090714.222952.000 142969966124 1756183616.42460 No -0.07580301011986 Locked 3512 20090714.222953.000 142987466124 1756406617.10080 No -0.07582534946997 Locked 3513 20090714.222954.000 143004966124 1756629624.17430 No -0.07584768919996 Locked 3514 20090714.222955.000 143022466124 1756852637.65830 No -0.0758700293106 Locked 3515 20090714.222956.000 143039966124 1757075657.52040 No -0.07589236979998 Locked 3516 20090714.222957.000 143057466124 1757298683.79800 No -0.07591471067031 Locked 3517 20090714.222958.000 143074966124 1757521716.44550 No -0.0759370519189 Locked 3518 20090714.222959.000 143092466124 1757744755.50020 No -0.07595939354795 Locked 3519 20090714.223000.000 143109966124 1757967800.94740 No -0.07598173555658 Locked 3520 20090714.223001.000 143127466124 1758190852.78210 No -0.07600407794451 Locked 3521 20090714.223002.000 143144966124 1758413911.00580 No -0.07602642071183 Locked 3522 20090714.223003.000 143162466124 1758636975.62530 No -0.07604876385893 Locked 3523 20090714.223004.000 143179966124 1758860046.63610 No -0.07607110738555 Locked 3524 20090714.223005.000 143197466124 1759083124.03080 No -0.07609345129125 Locked 3525 20090714.223006.000 143214966124 1759306207.83040 No -0.07611579557728 Locked 3526 20090714.223007.000 143232466124 1759529297.99590 No -0.07613814024131 Locked 3527 20090714.223008.000 143249966124 1759752394.55880 No -0.07616048528523 Locked 3528 20090714.223009.000 143267466124 1759975497.49740 No -0.07618283070775 Locked 3529 20090714.223010.000 143284966124 1760198606.83630 No -0.07620517651031 Locked 3530 20090714.223011.000 143302466124 1760421722.55770 No -0.07622752269187 Locked 3531 20090714.223012.000 143319966124 1760644844.66800 No -0.07624986925281 Locked 3532 20090714.223013.000 143337466124 1760867973.16430 No -0.07627221619296 Locked 3533 20090714.223014.000 143354966124 1761091108.04380 No -0.07629456351214 Locked 3534 20090714.223015.000 143372466124 1761314249.31310 No -0.07631691121075 Locked 3535 20090714.223016.000 143389966124 1761537396.94180 No -0.07633925928699 Locked 3536 20090714.223017.000 143407466124 1761760550.97550 No -0.07636160774356 Locked 3537 20090714.223018.000 143424966124 1761983711.39310 No -0.07638395657921 Locked 3538 20090714.223019.000 143442466124 1762206878.19350 No -0.07640630579388 Locked 3539 20090714.223020.000 143459966124 1762430051.37620 No -0.07642865538753 Locked 3540 20090714.223021.000 143477466124 1762653230.92210 No -0.07645100535903 Locked 3541 20090714.223022.000 143494966124 1762876416.85230 No -0.07647335570963 Locked 3542 20090714.223023.000 143512466124 1763099609.17460 No -0.0764957064398 Locked 3543 20090714.223024.000 143529966124 1763322807.85960 No -0.0765180575478 Locked 3544 20090714.223025.000 143547466124 1763546012.93940 No -0.07654040903551 Locked 3545 20090714.223026.000 143564966124 1763769224.38910 No -0.07656276090148 Locked 3546 20090714.223027.000 143582466124 1763992442.21180 No -0.07658511314588 Locked 3547 20090714.223028.000 143599966124 1764215666.41110 No -0.07660746576893 Locked 3548 20090714.223029.000 143617466124 1764438896.99280 No -0.07662981877097 Locked 3549 20090714.223030.000 143634966124 1764662133.95560 No -0.07665217215192 Locked 3550 20090714.223031.000 143652466124 1764885377.27710 No -0.07667452591045 Locked 3551 20090714.223032.000 143669966124 1765108626.98680 No -0.07669688004832 Locked 3552 20090714.223033.000 143687466124 1765331883.06050 No -0.07671923456409 Locked 3553 20090714.223034.000 143704966124 1765555145.51280 No -0.07674158945862 Locked 3554 20090714.223035.000 143722466124 1765778414.33690 No -0.07676394473152 Locked 3555 20090714.223036.000 143739966124 1766001689.53240 No -0.07678630038275 Locked 3556 20090714.223037.000 143757466124 1766224971.10090 No -0.07680865641242 Locked 3557 20090714.223038.000 143774966124 1766448259.05190 No -0.07683101282108 Locked 3558 20090714.223039.000 143792466124 1766671553.36680 No -0.07685336960763 Locked 3559 20090714.223040.000 143809966124 1766894854.04050 No -0.07687572677178 Locked 3560 20090714.223041.000 143827466124 1767118161.09510 No -0.07689808431482 Locked 3561 20090714.223042.000 143844966124 1767341474.51320 No -0.07692044223574 Locked 3562 20090714.223043.000 143862466124 1767564794.30990 No -0.07694280053541 Locked 3563 20090714.223044.000 143879966124 1767788120.46310 No -0.07696515921255 Locked 3564 20090714.223045.000 143897466124 1768011452.99630 No -0.07698751826853 Locked 3565 20090714.223046.000 143914966124 1768234791.88480 No -0.07700987770189 Locked 3566 20090714.223047.000 143932466124 1768458137.14740 No -0.07703223751375 Locked 3567 20090714.223048.000 143949966124 1768681488.76780 No -0.07705459770314 Locked 3568 20090714.223049.000 143967466124 1768904846.76140 No -0.07707695827097 Locked 3569 20090714.223050.000 143984966124 1769128211.11260 No -0.07709931921632 Locked 3570 20090714.223051.000 144002466124 1769351581.83980 No -0.07712168054029 Locked 3571 20090714.223052.000 144019966124 1769574958.92160 No -0.07714404224159 Locked 3572 20090714.223053.000 144037466124 1769798342.36700 No -0.07716640432077 Locked 3573 20090714.223054.000 144054966124 1770021732.17180 No -0.07718876677757 Locked 3574 20090714.223055.000 144072466124 1770245128.33810 No -0.07721112961212 Locked 3575 20090714.223056.000 144089966124 1770468530.86460 No -0.07723349282435 Locked 3576 20090714.223057.000 144107466124 1770691939.76280 No -0.07725585641493 Locked 3577 20090714.223058.000 144124966124 1770915355.00370 No -0.07727822038214 Locked 3578 20090714.223059.000 144142466124 1771138776.61600 No -0.07730058472769 Locked 3579 20090714.223100.000 144159966124 1771362204.58000 No -0.07732294945041 Locked 3580 20090714.223101.000 144177466124 1771585638.91470 No -0.07734531455143 Locked 3581 20090714.223102.000 144194966124 1771809079.59510 No -0.07736768002926 Locked 3582 20090714.223103.000 144212466124 1772032526.62720 No -0.07739004588425 Locked 3583 20090714.223104.000 144229966124 1772255980.02790 No -0.07741241211742 Locked 3584 20090714.223105.000 144247466124 1772479439.78500 No -0.07743477872803 Locked 3585 20090714.223106.000 144264966124 1772702905.88280 No -0.07745714571516 Locked 3586 20090714.223107.000 144282466124 1772926378.34630 No -0.07747951308029 Locked 3587 20090714.223108.000 144299966124 1773149857.16040 No -0.07750188082251 Locked 3588 20090714.223109.000 144317466124 1773373342.33530 No -0.07752424894245 Locked 3589 20090714.223110.000 144334966124 1773596833.84890 No -0.07754661743879 Locked 3590 20090714.223111.000 144352466124 1773820331.73070 No -0.07756898631327 Locked 3591 20090714.223112.000 144369966124 1774043835.96100 No -0.07759135556473 Locked 3592 20090714.223113.000 144387466124 1774267346.53110 No -0.07761372519265 Locked 3593 20090714.223114.000 144404966124 1774490863.47120 No -0.07763609519882 Locked 3594 20090714.223115.000 144422466124 1774714386.75290 No -0.07765846558156 Locked 3595 20090714.223116.000 144439966124 1774937916.38360 No -0.07768083634131 Locked 3596 20090714.223117.000 144457466124 1775161452.35960 No -0.07770320747785 Locked 3597 20090714.223118.000 144474966124 1775384994.68740 No -0.07772557899156 Locked 3598 20090714.223119.000 144492466124 1775608543.38090 No -0.07774795088327 Locked 3599 20090714.223120.000 144509966124 1775832098.40290 No -0.07777032315078 Locked 3600 20090714.223121.000 144527466124 1776055659.77970 No -0.07779269579563 Locked