NN13 MEX1 OP D1 20090714.213123.000 20090714.213123.000 20090714.223122.000 STC 1 DAP_Started 3600 1. No Yes 3067787827. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 749 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936786000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 240 ; // FreqTR2 = 749 ; // FreqDnlkCF = 2296480822 ; // Hz FreqDnlkConv = 2226330000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 33 ; // dBHz RgdCFrUnc = 30000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 30.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN13" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 33 ; // dBHz RcdCFrUnc = 30000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 30.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.01000 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.01000 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = No ; // RcdSCLpSRate = 10.00 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 50 ; // dBHz ScdCFrUnc = 1000 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 600.0 ; // Hz ScdCLpOrder = 2 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00010 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "O-QPSK" ; // ScdModPRate = 1000000 ; // sps ScdModQRate = 2000000 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 1.0 ; // dB ScdModIChCoding = "NRZ-L swap'd" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = Yes ; // ScdMchCosine = Yes ; // ScdMchExcBw = 50 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090714.213123.000 81554116874 965361309.25830 No 0 Locked 2 20090714.213124.000 81571616874 965560439.99910 No -2.078429302581e-05 Locked 3 20090714.213125.000 81589116874 965759572.90520 No -4.156905750003e-05 Locked 4 20090714.213126.000 81606616874 965958708.04330 No -6.235430794518e-05 Locked 5 20090714.213127.000 81624116874 966157845.36620 No -8.314003408443e-05 Locked 6 20090714.213128.000 81641616874 966356984.89280 No -0.0001039262400329 Locked 7 20090714.213129.000 81659116874 966556126.68740 No -0.0001247129397905 Locked 8 20090714.213130.000 81676616874 966755270.63490 No -0.0001455001082967 Locked 9 20090714.213131.000 81694116874 966954416.82360 No -0.000166287764777 Locked 10 20090714.213132.000 81711616874 967153565.21590 No -0.0001870759010446 Locked 11 20090714.213133.000 81729116874 967352715.79460 No -0.0002078645133548 Locked 12 20090714.213134.000 81746616874 967551868.60190 No -0.0002286536108956 Locked 13 20090714.213135.000 81764116874 967751023.61670 No -0.0002494431890729 Locked 14 20090714.213136.000 81781616874 967950180.83000 No -0.0002702332459273 Locked 15 20090714.213137.000 81799116874 968149340.27690 No -0.000291023789101 Locked 16 20090714.213138.000 81816616874 968348501.91070 No -0.000311814808426 Locked 17 20090714.213139.000 81834116874 968547665.78040 No -0.0003326063145711 Locked 18 20090714.213140.000 81851616874 968746831.85730 No -0.0003533983012874 Locked 19 20090714.213141.000 81869116874 968946000.14710 No -0.000374190769816 Locked 20 20090714.213142.000 81886616874 969145170.62160 No -0.0003949837140171 Locked 21 20090714.213143.000 81904116874 969344343.32260 No -0.0004157771429915 Locked 22 20090714.213144.000 81921616874 969543518.25870 No -0.0004365710586118 Locked 23 20090714.213145.000 81939116874 969742695.38720 No -0.0004573654515809 Locked 24 20090714.213146.000 81956616874 969941874.73130 No -0.0004781603269503 Locked 25 20090714.213147.000 81974116874 970141056.27460 No -0.000498955681149 Locked 26 20090714.213148.000 81991616874 970340240.04920 No -0.0005197515211663 Locked 27 20090714.213149.000 82009116874 970539426.01720 No -0.0005405478387501 Locked 28 20090714.213150.000 82026616874 970738614.22510 No -0.000561344644025 Locked 29 20090714.213151.000 82044116874 970937804.63080 No -0.0005821419278244 Locked 30 20090714.213152.000 82061616874 971136997.24050 No -0.0006029396914984 Locked 31 20090714.213153.000 82079116874 971336192.05480 No -0.0006237379351775 Locked 32 20090714.213154.000 82096616874 971535389.09350 No -0.0006445366631728 Locked 33 20090714.213155.000 82114116874 971734588.37240 No -0.0006653358789244 Locked 34 20090714.213156.000 82131616874 971933789.84560 No -0.0006861355724386 Locked 35 20090714.213157.000 82149116874 972132993.53890 No -0.0007069357493327 Locked 36 20090714.213158.000 82166616874 972332199.42440 No -0.0007277364035321 Locked 37 20090714.213159.000 82184116874 972531407.54760 No -0.0007485375449435 Locked 38 20090714.213200.000 82201616874 972730617.86230 No -0.0007693391635078 Locked 39 20090714.213201.000 82219116874 972929830.40020 No -0.0007901412661271 Locked 40 20090714.213202.000 82236616874 973129045.17580 No -0.0008109438559582 Locked 41 20090714.213203.000 82254116874 973328262.14530 No -0.0008317469234649 Locked 42 20090714.213204.000 82271616874 973527481.32280 No -0.000852550471717 Locked 43 20090714.213205.000 82289116874 973726702.73440 No -0.0008733545063973 Locked 44 20090714.213206.000 82306616874 973925926.34420 No -0.0008941590196892 Locked 45 20090714.213207.000 82324116874 974125152.18790 No -0.0009149640193657 Locked 46 20090714.213208.000 82341616874 974324380.22620 No -0.0009357694968702 Locked 47 20090714.213209.000 82359116874 974523610.49480 No -0.0009565754599754 Locked 48 20090714.213210.000 82376616874 974722842.97220 No -0.0009773819040002 Locked 49 20090714.213211.000 82394116874 974922077.66690 No -0.0009981888307954 Locked 50 20090714.213212.000 82411616874 975121314.59320 No -0.001018996243474 Locked 51 20090714.213213.000 82429116874 975320553.69700 No -0.001039804130258 Locked 52 20090714.213214.000 82446616874 975519795.03400 No -0.001060612503274 Locked 53 20090714.213215.000 82464116874 975719038.60520 No -0.00108142136274 Locked 54 20090714.213216.000 82481616874 975918284.37740 No -0.001102230701427 Locked 55 20090714.213217.000 82499116874 976117532.37330 No -0.001123040524278 Locked 56 20090714.213218.000 82516616874 976316782.57810 No -0.00114385082807 Locked 57 20090714.213219.000 82534116874 976516035.01780 No -0.001164661618465 Locked 58 20090714.213220.000 82551616874 976715289.65650 No -0.001185472887645 Locked 59 20090714.213221.000 82569116874 976914546.53270 No -0.001206284643994 Locked 60 20090714.213222.000 82586616874 977113805.60540 No -0.001227096878585 Locked 61 20090714.213223.000 82604116874 977313066.88830 No -0.0012479095944 Locked 62 20090714.213224.000 82621616874 977512330.42490 No -0.00126872280091 Locked 63 20090714.213225.000 82639116874 977711596.14560 No -0.001289536482963 Locked 64 20090714.213226.000 82656616874 977910864.09190 No -0.001310350649592 Locked 65 20090714.213227.000 82674116874 978110134.27440 No -0.001331165303107 Locked 66 20090714.213228.000 82691616874 978309406.66480 No -0.001351980437346 Locked 67 20090714.213229.000 82709116874 978508681.26920 No -0.001372796053637 Locked 68 20090714.213230.000 82726616874 978707958.09360 No -0.001393612153286 Locked 69 20090714.213231.000 82744116874 978907237.12660 No -0.00141442873381 Locked 70 20090714.213232.000 82761616874 979106518.41220 No -0.001435245804792 Locked 71 20090714.213233.000 82779116874 979305801.87220 No -0.001456063349202 Locked 72 20090714.213234.000 82796616874 979505087.57550 No -0.001476881382044 Locked 73 20090714.213235.000 82814116874 979704375.50530 No -0.00149769989966 Locked 74 20090714.213236.000 82831616874 979903665.63150 No -0.001518518895495 Locked 75 20090714.213237.000 82849116874 980102957.98130 No -0.001539338375472 Locked 76 20090714.213238.000 82866616874 980302252.56740 No -0.001560158342356 Locked 77 20090714.213239.000 82884116874 980501549.36490 No -0.001580978790726 Locked 78 20090714.213240.000 82901616874 980700848.37620 No -0.001601799721105 Locked 79 20090714.213241.000 82919116874 980900149.60140 No -0.001622621133513 Locked 80 20090714.213242.000 82936616874 981099453.06550 No -0.001643443033395 Locked 81 20090714.213243.000 82954116874 981298758.73730 No -0.001664265413957 Locked 82 20090714.213244.000 82971616874 981498066.60790 No -0.001685088273261 Locked 83 20090714.213245.000 82989116874 981697376.73270 No -0.001705911623369 Locked 84 20090714.213246.000 83006616874 981896689.07280 No -0.001726735455813 Locked 85 20090714.213247.000 83024116874 982096003.62350 No -0.001747559769568 Locked 86 20090714.213248.000 83041616874 982295320.40320 No -0.00176838456864 Locked 87 20090714.213249.000 83059116874 982494639.41240 No -0.00178920985314 Locked 88 20090714.213250.000 83076616874 982693960.63650 No -0.001810035619887 Locked 89 20090714.213251.000 83094116874 982893284.08620 No -0.001830861871211 Locked 90 20090714.213252.000 83111616874 983092609.73780 No -0.001851688601953 Locked 91 20090714.213253.000 83129116874 983291937.63590 No -0.001872515821823 Locked 92 20090714.213254.000 83146616874 983491267.73500 No -0.001893343520914 Locked 93 20090714.213255.000 83164116874 983690600.04910 No -0.001914171702275 Locked 94 20090714.213256.000 83181616874 983889934.60330 No -0.00193500037137 Locked 95 20090714.213257.000 83199116874 984089271.37650 No -0.001955829523606 Locked 96 20090714.213258.000 83216616874 984288610.37520 No -0.001976659160397 Locked 97 20090714.213259.000 83234116874 984487951.58390 No -0.001997489278369 Locked 98 20090714.213300.000 83251616874 984687295.00510 No -0.002018319878067 Locked 99 20090714.213301.000 83269116874 984886640.69670 No -0.002039150972096 Locked 100 20090714.213302.000 83286616874 985085988.56720 No -0.002059982540535 Locked 101 20090714.213303.000 83304116874 985285338.68530 No -0.002080814598341 Locked 102 20090714.213304.000 83321616874 985484690.99970 No -0.002101647134345 Locked 103 20090714.213305.000 83339116874 985684045.51870 No -0.002122480150355 Locked 104 20090714.213306.000 83356616874 985883402.32600 No -0.002143313664593 Locked 105 20090714.213307.000 83374116874 986082761.31540 No -0.002164147653938 Locked 106 20090714.213308.000 83391616874 986282122.54340 No -0.00218498213069 Locked 107 20090714.213309.000 83409116874 986481485.96610 No -0.002205817085292 Locked 108 20090714.213310.000 83426616874 986680851.65000 No -0.002226652532223 Locked 109 20090714.213311.000 83444116874 986880219.51910 No -0.002247488454935 Locked 110 20090714.213312.000 83461616874 987079589.64720 No -0.002268324869497 Locked 111 20090714.213313.000 83479116874 987278961.97020 No -0.002289161761952 Locked 112 20090714.213314.000 83496616874 987478336.54370 No -0.002309999144406 Locked 113 20090714.213315.000 83514116874 987677713.32650 No -0.002330837007888 Locked 114 20090714.213316.000 83531616874 987877092.33550 No -0.002351675356078 Locked 115 20090714.213317.000 83549116874 988076473.55700 No -0.002372514185994 Locked 116 20090714.213318.000 83566616874 988275857.01830 No -0.002393353503579 Locked 117 20090714.213319.000 83584116874 988475242.70790 No -0.002414193306329 Locked 118 20090714.213320.000 83601616874 988674630.59990 No -0.002435033588605 Locked 119 20090714.213321.000 83619116874 988874020.72130 No -0.002455874356286 Locked 120 20090714.213322.000 83636616874 989073413.07030 No -0.00247671560898 Locked 121 20090714.213323.000 83654116874 989272807.67480 No -0.002497557352762 Locked 122 20090714.213324.000 83671616874 989472204.45580 No -0.00251839957043 Locked 123 20090714.213325.000 83689116874 989671603.50260 No -0.002539242281429 Locked 124 20090714.213326.000 83706616874 989871004.75540 No -0.002560085472738 Locked 125 20090714.213327.000 83724116874 990070408.25510 No -0.002580929153262 Locked 126 20090714.213328.000 83741616874 990269813.92950 No -0.00260177330728 Locked 127 20090714.213329.000 83759116874 990469221.86180 No -0.002622617952909 Locked 128 20090714.213330.000 83776616874 990668632.02030 No -0.002643463083246 Locked 129 20090714.213331.000 83794116874 990868044.38950 No -0.002664308694917 Locked 130 20090714.213332.000 83811616874 991067458.98590 No -0.002685154791513 Locked 131 20090714.213333.000 83829116874 991266875.83440 No -0.002706001378456 Locked 132 20090714.213334.000 83846616874 991466294.88040 No -0.002726848443859 Locked 133 20090714.213335.000 83864116874 991665716.18060 No -0.002747696000066 Locked 134 20090714.213336.000 83881616874 991865139.66810 No -0.002768544032512 Locked 135 20090714.213337.000 83899116874 992064565.37770 No -0.002789392548773 Locked 136 20090714.213338.000 83916616874 992263993.33180 No -0.002810241553727 Locked 137 20090714.213339.000 83934116874 992463423.55700 No -0.002831091053165 Locked 138 20090714.213340.000 83951616874 992662855.95800 No -0.002851941026337 Locked 139 20090714.213341.000 83969116874 992862290.57830 No -0.002872791482715 Locked 140 20090714.213342.000 83986616874 993061727.46410 No -0.002893642432358 Locked 141 20090714.213343.000 84004116874 993261166.56340 No -0.002914493863944 Locked 142 20090714.213344.000 84021616874 993460607.87550 No -0.00293534577732 Locked 143 20090714.213345.000 84039116874 993660051.40940 No -0.002956198174447 Locked 144 20090714.213346.000 84056616874 993859497.18730 No -0.002977051060157 Locked 145 20090714.213347.000 84074116874 994058945.16020 No -0.002997904423782 Locked 146 20090714.213348.000 84091616874 994258395.40500 No -0.003018758282065 Locked 147 20090714.213349.000 84109116874 994457847.84940 No -0.003039612619265 Locked 148 20090714.213350.000 84126616874 994657302.52360 No -0.003060467441957 Locked 149 20090714.213351.000 84144116874 994856759.43180 No -0.003081322751056 Locked 150 20090714.213352.000 84161616874 995056218.58680 No -0.003102178549347 Locked 151 20090714.213353.000 84179116874 995255679.92970 No -0.003123034824008 Locked 152 20090714.213354.000 84196616874 995455143.53770 No -0.003143891591846 Locked 153 20090714.213355.000 84214116874 995654609.35210 No -0.003164748840082 Locked 154 20090714.213356.000 84231616874 995854077.40500 No -0.003185606575703 Locked 155 20090714.213357.000 84249116874 996053547.67360 No -0.003206464793747 Locked 156 20090714.213358.000 84266616874 996253020.17780 No -0.003227323498545 Locked 157 20090714.213359.000 84284116874 996452494.90950 No -0.003248182688335 Locked 158 20090714.213400.000 84301616874 996651971.86750 No -0.003269042362854 Locked 159 20090714.213401.000 84319116874 996851451.04450 No -0.003289902520514 Locked 160 20090714.213402.000 84336616874 997050932.48760 No -0.003310763171569 Locked 161 20090714.213403.000 84354116874 997250416.10710 No -0.00333162429649 Locked 162 20090714.213404.000 84371616874 997449901.97270 No -0.003352485910451 Locked 163 20090714.213405.000 84389116874 997649390.07020 No -0.003373348010362 Locked 164 20090714.213406.000 84406616874 997848880.41790 No -0.003394210600206 Locked 165 20090714.213407.000 84424116874 998048372.99180 No -0.003415073674758 Locked 166 20090714.213408.000 84441616874 998247867.77640 No -0.003435937230644 Locked 167 20090714.213409.000 84459116874 998447364.78460 No -0.003456801270671 Locked 168 20090714.213410.000 84476616874 998646864.01030 No -0.003477665793513 Locked 169 20090714.213411.000 84494116874 998846365.50050 No -0.003498530809401 Locked 170 20090714.213412.000 84511616874 999045869.19400 No -0.003519396305012 Locked 171 20090714.213413.000 84529116874 999245375.13480 No -0.003540262289925 Locked 172 20090714.213414.000 84546616874 999444883.27060 No -0.003561128752752 Locked 173 20090714.213415.000 84564116874 999644393.67050 No -0.00358199570854 Locked 174 20090714.213416.000 84581616874 999843906.29910 No -0.00360286314958 Locked 175 20090714.213417.000 84599116874 1000043421.15490 No -0.003623731075546 Locked 176 20090714.213418.000 84616616874 1000242938.20660 No -0.003644599479623 Locked 177 20090714.213419.000 84634116874 1000442457.52630 No -0.00366546837751 Locked 178 20090714.213420.000 84651616874 1000641979.06150 No -0.003686337757774 Locked 179 20090714.213421.000 84669116874 1000841502.80530 No -0.003707207618915 Locked 180 20090714.213422.000 84686616874 1001041028.80900 No -0.003728077972101 Locked 181 20090714.213423.000 84704116874 1001240557.03680 No -0.003748948809538 Locked 182 20090714.213424.000 84721616874 1001440087.52060 No -0.003769820138171 Locked 183 20090714.213425.000 84739116874 1001639620.18710 No -0.003790691942042 Locked 184 20090714.213426.000 84756616874 1001839155.13110 No -0.00381156424179 Locked 185 20090714.213427.000 84774116874 1002038692.26570 No -0.003832437018494 Locked 186 20090714.213428.000 84791616874 1002238231.61250 No -0.003853310276859 Locked 187 20090714.213429.000 84809116874 1002437773.24830 No -0.003874184033606 Locked 188 20090714.213430.000 84826616874 1002637317.08070 No -0.003895058268615 Locked 189 20090714.213431.000 84844116874 1002836863.14740 No -0.003915932990096 Locked 190 20090714.213432.000 84861616874 1003036411.45510 No -0.003936808199508 Locked 191 20090714.213433.000 84879116874 1003235961.98000 No -0.003957683891669 Locked 192 20090714.213434.000 84896616874 1003435514.73340 No -0.003978560069038 Locked 193 20090714.213435.000 84914116874 1003635069.73580 No -0.003999436736079 Locked 194 20090714.213436.000 84931616874 1003834626.93090 No -0.004020313880535 Locked 195 20090714.213437.000 84949116874 1004034186.38650 No -0.004041191517167 Locked 196 20090714.213438.000 84966616874 1004233748.09550 No -0.004062069644429 Locked 197 20090714.213439.000 84984116874 1004433311.98500 No -0.004082948246449 Locked 198 20090714.213440.000 85001616874 1004632878.12740 No -0.004103827338991 Locked 199 20090714.213441.000 85019116874 1004832446.50120 No -0.004124706917372 Locked 200 20090714.213442.000 85036616874 1005032017.10620 No -0.004145586981551 Locked 201 20090714.213443.000 85054116874 1005231589.96820 No -0.004166467537144 Locked 202 20090714.213444.000 85071616874 1005431165.03040 No -0.004187348571784 Locked 203 20090714.213445.000 85089116874 1005630742.32780 No -0.004208230093091 Locked 204 20090714.213446.000 85106616874 1005830321.85970 No -0.004229112100914 Locked 205 20090714.213447.000 85124116874 1006029903.62320 No -0.004249994594621 Locked 206 20090714.213448.000 85141616874 1006229487.61880 No -0.00427087757432 Locked 207 20090714.213449.000 85159116874 1006429073.83320 No -0.004291761037116 Locked 208 20090714.213450.000 85176616874 1006628662.30980 No -0.004312644992459 Locked 209 20090714.213451.000 85194116874 1006828252.98040 No -0.004333529425499 Locked 210 20090714.213452.000 85211616874 1007027845.92080 No -0.00435441435274 Locked 211 20090714.213453.000 85229116874 1007227441.08020 No -0.004375299763121 Locked 212 20090714.213454.000 85246616874 1007427038.45680 No -0.004396185656251 Locked 213 20090714.213455.000 85264116874 1007626638.06290 No -0.004417072034807 Locked 214 20090714.213456.000 85281616874 1007826239.91250 No -0.004437958901839 Locked 215 20090714.213457.000 85299116874 1008025844.01000 No -0.004458846258303 Locked 216 20090714.213458.000 85316616874 1008225450.33170 No -0.004479734099039 Locked 217 20090714.213459.000 85334116874 1008425058.88080 No -0.004500622424746 Locked 218 20090714.213500.000 85351616874 1008624669.67060 No -0.004521511238317 Locked 219 20090714.213501.000 85369116874 1008824282.69120 No -0.004542400537598 Locked 220 20090714.213502.000 85386616874 1009023897.93490 No -0.004563290320912 Locked 221 20090714.213503.000 85404116874 1009223515.40320 No -0.004584180588586 Locked 222 20090714.213504.000 85421616874 1009423135.11770 No -0.004605071345322 Locked 223 20090714.213505.000 85439116874 1009622757.06270 No -0.004625962587703 Locked 224 20090714.213506.000 85456616874 1009822381.23270 No -0.004646854314531 Locked 225 20090714.213507.000 85474116874 1010022007.61200 No -0.004667746522387 Locked 226 20090714.213508.000 85491616874 1010221636.27050 No -0.004688639226491 Locked 227 20090714.213509.000 85509116874 1010421267.15290 No -0.004709532414802 Locked 228 20090714.213510.000 85526616874 1010620900.22800 No -0.004730426080527 Locked 229 20090714.213511.000 85544116874 1010820535.59110 No -0.004751320244416 Locked 230 20090714.213512.000 85561616874 1011020173.14420 No -0.004772214885132 Locked 231 20090714.213513.000 85579116874 1011219812.92900 No -0.004793110011753 Locked 232 20090714.213514.000 85596616874 1011419454.99820 No -0.004814005635754 Locked 233 20090714.213515.000 85614116874 1011619099.25310 No -0.004834901735645 Locked 234 20090714.213516.000 85631616874 1011818745.75440 No -0.004855798324642 Locked 235 20090714.213517.000 85649116874 1012018394.50290 No -0.00487669540292 Locked 236 20090714.213518.000 85666616874 1012218045.46250 No -0.004897592962618 Locked 237 20090714.213519.000 85684116874 1012417698.66070 No -0.004918491009724 Locked 238 20090714.213520.000 85701616874 1012617354.09470 No -0.004939389543628 Locked 239 20090714.213521.000 85719116874 1012817011.77050 No -0.004960288565637 Locked 240 20090714.213522.000 85736616874 1013016671.65240 No -0.004981188067978 Locked 241 20090714.213523.000 85754116874 1013216333.81780 No -0.005002088067503 Locked 242 20090714.213524.000 85771616874 1013415998.17190 No -0.00502298854357 Locked 243 20090714.213525.000 85789116874 1013615664.77130 No -0.005043889508505 Locked 244 20090714.213526.000 85806616874 1013815333.60830 No -0.00506479096063 Locked 245 20090714.213527.000 85824116874 1014015004.66160 No -0.005085692895307 Locked 246 20090714.213528.000 85841616874 1014214677.99250 No -0.005106595325884 Locked 247 20090714.213529.000 85859116874 1014414353.51510 No -0.005127498233657 Locked 248 20090714.213530.000 85876616874 1014614031.30520 No -0.005148401635131 Locked 249 20090714.213531.000 85894116874 1014813711.30390 No -0.005169305517481 Locked 250 20090714.213532.000 85911616874 1015013393.53940 No -0.005190209886846 Locked 251 20090714.213533.000 85929116874 1015213077.98760 No -0.005211114737981 Locked 252 20090714.213534.000 85946616874 1015412764.72510 No -0.005232020087562 Locked 253 20090714.213535.000 85964116874 1015612453.64880 No -0.005252925913142 Locked 254 20090714.213536.000 85981616874 1015812144.82320 No -0.005273832228765 Locked 255 20090714.213537.000 85999116874 1016011838.24320 No -0.00529473903332 Locked 256 20090714.213538.000 86016616874 1016211533.89230 No -0.005315646323214 Locked 257 20090714.213539.000 86034116874 1016411231.75020 No -0.005336554094028 Locked 258 20090714.213540.000 86051616874 1016610931.86500 No -0.005357462356234 Locked 259 20090714.213541.000 86069116874 1016810634.22240 No -0.005378371106719 Locked 260 20090714.213542.000 86086616874 1017010338.79750 No -0.005399280340061 Locked 261 20090714.213543.000 86104116874 1017210045.60260 No -0.005420190058939 Locked 262 20090714.213544.000 86121616874 1017409754.66220 No -0.005441100268687 Locked 263 20090714.213545.000 86139116874 1017609465.92880 No -0.005462010958962 Locked 264 20090714.213546.000 86156616874 1017809179.44250 No -0.005482922138496 Locked 265 20090714.213547.000 86174116874 1018008895.20050 No -0.005503833806679 Locked 266 20090714.213548.000 86191616874 1018208613.20170 No -0.005524745963272 Locked 267 20090714.213549.000 86209116874 1018408333.41190 No -0.005545658600828 Locked 268 20090714.213550.000 86226616874 1018608055.86690 No -0.005566571727141 Locked 269 20090714.213551.000 86244116874 1018807780.53940 No -0.005587485336269 Locked 270 20090714.213552.000 86261616874 1019007507.48290 No -0.005608399439859 Locked 271 20090714.213553.000 86279116874 1019207236.62410 No -0.005629314021951 Locked 272 20090714.213554.000 86296616874 1019406968.02490 No -0.005650229096024 Locked 273 20090714.213555.000 86314116874 1019606701.64620 No -0.005671144653564 Locked 274 20090714.213556.000 86331616874 1019806437.51500 No -0.005692060700449 Locked 275 20090714.213557.000 86349116874 1020006175.60260 No -0.005712977230432 Locked 276 20090714.213558.000 86366616874 1020205915.93230 No -0.005733894248585 Locked 277 20090714.213559.000 86384116874 1020405658.50520 No -0.005754811755147 Locked 278 20090714.213600.000 86401616874 1020605403.28750 No -0.005775729742759 Locked 279 20090714.213601.000 86419116874 1020805150.34060 No -0.00579664822479 Locked 280 20090714.213602.000 86436616874 1021004899.59410 No -0.005817567185912 Locked 281 20090714.213603.000 86454116874 1021204651.10110 No -0.005838486637685 Locked 282 20090714.213604.000 86471616874 1021404404.84470 No -0.005859406576432 Locked 283 20090714.213605.000 86489116874 1021604160.81720 No -0.005880327000474 Locked 284 20090714.213606.000 86506616874 1021803919.04660 No -0.005901247915909 Locked 285 20090714.213607.000 86524116874 1022003679.48860 No -0.00592216931309 Locked 286 20090714.213608.000 86541616874 1022203442.15390 No -0.005943091194349 Locked 287 20090714.213609.000 86559116874 1022403207.07140 No -0.005964013565976 Locked 288 20090714.213610.000 86576616874 1022602974.24520 No -0.005984936428865 Locked 289 20090714.213611.000 86594116874 1022802743.60250 No -0.006005859767166 Locked 290 20090714.213612.000 86611616874 1023002515.22770 No -0.006026783599253 Locked 291 20090714.213613.000 86629116874 1023202289.09580 No -0.006047707919685 Locked 292 20090714.213614.000 86646616874 1023402065.17060 No -0.006068632720579 Locked 293 20090714.213615.000 86664116874 1023601843.48000 No -0.00608955800801 Locked 294 20090714.213616.000 86681616874 1023801624.05030 No -0.006110483787705 Locked 295 20090714.213617.000 86699116874 1024001406.83600 No -0.006131410049756 Locked 296 20090714.213618.000 86716616874 1024201191.86230 No -0.00615233679965 Locked 297 20090714.213619.000 86734116874 1024400979.13980 No -0.006173264039696 Locked 298 20090714.213620.000 86751616874 1024600768.64050 No -0.006194191763797 Locked 299 20090714.213621.000 86769116874 1024800560.36300 No -0.006215119971648 Locked 300 20090714.213622.000 86786616874 1025000354.32550 No -0.006236048667211 Locked 301 20090714.213623.000 86804116874 1025200150.56060 No -0.006256977857586 Locked 302 20090714.213624.000 86821616874 1025399948.99460 No -0.006277907526724 Locked 303 20090714.213625.000 86839116874 1025599749.67750 No -0.006298837685513 Locked 304 20090714.213626.000 86856616874 1025799552.58980 No -0.006319768329707 Locked 305 20090714.213627.000 86874116874 1025999357.73890 No -0.006340699460917 Locked 306 20090714.213628.000 86891616874 1026199165.12150 No -0.006361631078424 Locked 307 20090714.213629.000 86909116874 1026398974.73810 No -0.006382563182338 Locked 308 20090714.213630.000 86926616874 1026598786.61770 No -0.006403495778972 Locked 309 20090714.213631.000 86944116874 1026798600.69700 No -0.006424428854545 Locked 310 20090714.213632.000 86961616874 1026998417.00230 No -0.006445362414782 Locked 311 20090714.213633.000 86979116874 1027198235.57690 No -0.006466296469111 Locked 312 20090714.213634.000 86996616874 1027398056.40890 No -0.006487231014942 Locked 313 20090714.213635.000 87014116874 1027597879.41840 No -0.006508166034877 Locked 314 20090714.213636.000 87031616874 1027797704.69730 No -0.006529101548926 Locked 315 20090714.213637.000 87049116874 1027997532.16830 No -0.006550037540259 Locked 316 20090714.213638.000 87066616874 1028197361.94120 No -0.006570974032782 Locked 317 20090714.213639.000 87084116874 1028397193.90940 No -0.006591911003285 Locked 318 20090714.213640.000 87101616874 1028597028.14160 No -0.006612848466726 Locked 319 20090714.213641.000 87119116874 1028796864.58450 No -0.006633786411501 Locked 320 20090714.213642.000 87136616874 1028996703.26320 No -0.006654724843074 Locked 321 20090714.213643.000 87154116874 1029196544.17900 No -0.006675663761729 Locked 322 20090714.213644.000 87171616874 1029396387.33870 No -0.006696603168945 Locked 323 20090714.213645.000 87189116874 1029596232.71580 No -0.006717543058954 Locked 324 20090714.213646.000 87206616874 1029796080.37070 No -0.006738483444905 Locked 325 20090714.213647.000 87224116874 1029995930.21550 No -0.006759424307661 Locked 326 20090714.213648.000 87241616874 1030195782.30100 No -0.006780365658282 Locked 327 20090714.213649.000 87259116874 1030395636.64530 No -0.006801307500709 Locked 328 20090714.213650.000 87276616874 1030595493.20250 No -0.006822249824948 Locked 329 20090714.213651.000 87294116874 1030795352.02410 No -0.006843192642213 Locked 330 20090714.213652.000 87311616874 1030995213.06690 No -0.006864135943097 Locked 331 20090714.213653.000 87329116874 1031195076.33630 No -0.006885079728777 Locked 332 20090714.213654.000 87346616874 1031394941.85880 No -0.006906024005021 Locked 333 20090714.213655.000 87364116874 1031594809.60730 No -0.00692696876593 Locked 334 20090714.213656.000 87381616874 1031794679.58830 No -0.006947914012919 Locked 335 20090714.213657.000 87399116874 1031994551.80800 No -0.006968859747337 Locked 336 20090714.213658.000 87416616874 1032194426.27220 No -0.006989805970448 Locked 337 20090714.213659.000 87434116874 1032394302.97800 No -0.00701075268162 Locked 338 20090714.213700.000 87451616874 1032594181.89320 No -0.007031699873843 Locked 339 20090714.213701.000 87469116874 1032794063.04930 No -0.007052647553974 Locked 340 20090714.213702.000 87486616874 1032993946.45850 No -0.00707359572467 Locked 341 20090714.213703.000 87504116874 1033193832.08610 No -0.007094544378376 Locked 342 20090714.213704.000 87521616874 1033393719.96140 No -0.007115493521471 Locked 343 20090714.213705.000 87539116874 1033593610.07650 No -0.007136443152235 Locked 344 20090714.213706.000 87556616874 1033793502.43770 No -0.007157393272041 Locked 345 20090714.213707.000 87574116874 1033993397.01040 No -0.007178343873353 Locked 346 20090714.213708.000 87591616874 1034193293.80980 No -0.007199294959483 Locked 347 20090714.213709.000 87609116874 1034393192.84900 No -0.007220246533282 Locked 348 20090714.213710.000 87626616874 1034593094.15790 No -0.00724119860126 Locked 349 20090714.213711.000 87644116874 1034792997.67340 No -0.007262151149679 Locked 350 20090714.213712.000 87661616874 1034992903.44010 No -0.007283104188249 Locked 351 20090714.213713.000 87679116874 1035192811.43730 No -0.007304057712464 Locked 352 20090714.213714.000 87696616874 1035392721.68370 No -0.007325011726394 Locked 353 20090714.213715.000 87714116874 1035592634.12660 No -0.007345966218566 Locked 354 20090714.213716.000 87731616874 1035792548.84610 No -0.00736692120642 Locked 355 20090714.213717.000 87749116874 1035992465.77260 No -0.007387876674801 Locked 356 20090714.213718.000 87766616874 1036192384.96440 No -0.007408832636404 Locked 357 20090714.213719.000 87784116874 1036392306.38460 No -0.007429789083193 Locked 358 20090714.213720.000 87801616874 1036592230.01700 No -0.007450746011643 Locked 359 20090714.213721.000 87819116874 1036792155.90920 No -0.007471703432116 Locked 360 20090714.213722.000 87836616874 1036992084.02660 No -0.00749266133708 Locked 361 20090714.213723.000 87854116874 1037192014.39860 No -0.007513619732935 Locked 362 20090714.213724.000 87871616874 1037391947.00800 No -0.007534578615937 Locked 363 20090714.213725.000 87889116874 1037591881.81410 No -0.007555537977224 Locked 364 20090714.213726.000 87906616874 1037791818.87430 No -0.007576497829294 Locked 365 20090714.213727.000 87924116874 1037991758.17650 No -0.007597458169512 Locked 366 20090714.213728.000 87941616874 1038191699.72560 No -0.007618418998945 Locked 367 20090714.213729.000 87959116874 1038391643.49240 No -0.007639380311236 Locked 368 20090714.213730.000 87976616874 1038591589.48520 No -0.007660342108191 Locked 369 20090714.213731.000 87994116874 1038791537.75100 No -0.007681304400044 Locked 370 20090714.213732.000 88011616874 1038991488.21180 No -0.007702267169812 Locked 371 20090714.213733.000 88029116874 1039191440.93620 No -0.007723230432431 Locked 372 20090714.213734.000 88046616874 1039391395.90160 No -0.00774419418298 Locked 373 20090714.213735.000 88064116874 1039591353.09470 No -0.007765158418565 Locked 374 20090714.213736.000 88081616874 1039791312.50890 No -0.007786123137746 Locked 375 20090714.213737.000 88099116874 1039991274.19380 No -0.007807088351325 Locked 376 20090714.213738.000 88116616874 1040191238.06890 No -0.007828054041774 Locked 377 20090714.213739.000 88134116874 1040391204.20620 No -0.007849020224769 Locked 378 20090714.213740.000 88151616874 1040591172.57480 No -0.007869986893583 Locked 379 20090714.213741.000 88169116874 1040791143.17310 No -0.007890954047867 Locked 380 20090714.213742.000 88186616874 1040991116.01350 No -0.00791192169032 Locked 381 20090714.213743.000 88204116874 1041191091.09240 No -0.00793288982016 Locked 382 20090714.213744.000 88221616874 1041391068.38760 No -0.007953858432553 Locked 383 20090714.213745.000 88239116874 1041591047.94560 No -0.007974827537622 Locked 384 20090714.213746.000 88256616874 1041791029.72700 No -0.00799579712679 Locked 385 20090714.213747.000 88274116874 1041991013.73200 No -0.0080167672001 Locked 386 20090714.213748.000 88291616874 1042190999.99920 No -0.008037737765957 Locked 387 20090714.213749.000 88309116874 1042390988.48280 No -0.008058708814387 Locked 388 20090714.213750.000 88326616874 1042590979.20190 No -0.008079680349551 Locked 389 20090714.213751.000 88344116874 1042790972.15370 No -0.008100652370838 Locked 390 20090714.213752.000 88361616874 1042990967.34280 No -0.00812162487925 Locked 391 20090714.213753.000 88379116874 1043190964.79250 No -0.00814259787986 Locked 392 20090714.213754.000 88396616874 1043390964.44590 No -0.008163571360279 Locked 393 20090714.213755.000 88414116874 1043590966.36790 No -0.008184545334637 Locked 394 20090714.213756.000 88431616874 1043790970.49350 No -0.008205519788784 Locked 395 20090714.213757.000 88449116874 1043990976.87210 No -0.008226494733473 Locked 396 20090714.213758.000 88466616874 1044190985.50060 No -0.008247470168031 Locked 397 20090714.213759.000 88484116874 1044390996.32680 No -0.008268446081092 Locked 398 20090714.213800.000 88501616874 1044591009.42740 No -0.008289422489355 Locked 399 20090714.213801.000 88519116874 1044791024.73590 No -0.008310399378342 Locked 400 20090714.213802.000 88536616874 1044991042.29500 No -0.008331376757349 Locked 401 20090714.213803.000 88554116874 1045191062.10840 No -0.008352354627183 Locked 402 20090714.213804.000 88571616874 1045391084.12950 No -0.008373332977697 Locked 403 20090714.213805.000 88589116874 1045591108.35860 No -0.008394311808957 Locked 404 20090714.213806.000 88606616874 1045791134.85810 No -0.008415291134548 Locked 405 20090714.213807.000 88624116874 1045991163.60750 No -0.008436270950007 Locked 406 20090714.213808.000 88641616874 1046191194.57480 No -0.008457251248368 Locked 407 20090714.213809.000 88659116874 1046391227.79740 No -0.008478232037772 Locked 408 20090714.213810.000 88676616874 1046591263.24340 No -0.008499213311275 Locked 409 20090714.213811.000 88694116874 1046791300.90480 No -0.008520195067134 Locked 410 20090714.213812.000 88711616874 1046991340.82440 No -0.008541177314669 Locked 411 20090714.213813.000 88729116874 1047191382.94640 No -0.00856216004173 Locked 412 20090714.213814.000 88746616874 1047391427.34330 No -0.008583143264103 Locked 413 20090714.213815.000 88764116874 1047591473.92800 No -0.008604126962822 Locked 414 20090714.213816.000 88781616874 1047791522.77830 No -0.008625111154829 Locked 415 20090714.213817.000 88799116874 1047991573.89900 No -0.008646095841167 Locked 416 20090714.213818.000 88816616874 1048191627.19030 No -0.008667081000108 Locked 417 20090714.213819.000 88834116874 1048391682.75870 No -0.008688066654839 Locked 418 20090714.213820.000 88851616874 1048591740.54520 No -0.008709052792514 Locked 419 20090714.213821.000 88869116874 1048791800.58890 No -0.008730039421647 Locked 420 20090714.213822.000 88886616874 1048991862.83300 No -0.008751026529871 Locked 421 20090714.213823.000 88904116874 1049191927.34830 No -0.008772014132601 Locked 422 20090714.213824.000 88921616874 1049391994.07200 No -0.008793002216163 Locked 423 20090714.213825.000 88939116874 1049592063.04420 No -0.008813990789289 Locked 424 20090714.213826.000 88956616874 1049792134.25200 No -0.00883497984917 Locked 425 20090714.213827.000 88974116874 1049992207.68640 No -0.008855969393846 Locked 426 20090714.213828.000 88991616874 1050192283.36190 No -0.008876959426474 Locked 427 20090714.213829.000 89009116874 1050392361.27160 No -0.008897949945552 Locked 428 20090714.213830.000 89026616874 1050592441.42160 No -0.008918940952408 Locked 429 20090714.213831.000 89044116874 1050792523.78320 No -0.008939932440793 Locked 430 20090714.213832.000 89061616874 1050992608.38210 No -0.008960924416303 Locked 431 20090714.213833.000 89079116874 1051192695.26100 No -0.008981916888235 Locked 432 20090714.213834.000 89096616874 1051392784.34170 No -0.009002909839563 Locked 433 20090714.213835.000 89114116874 1051592875.67600 No -0.009023903281564 Locked 434 20090714.213836.000 89131616874 1051792969.23090 No -0.009044897207054 Locked 435 20090714.213837.000 89149116874 1051993064.99740 No -0.009065891614074 Locked 436 20090714.213838.000 89166616874 1052193163.04540 No -0.009086886517842 Locked 437 20090714.213839.000 89184116874 1052393263.31120 No -0.009107881904489 Locked 438 20090714.213840.000 89201616874 1052593365.79540 No -0.009128877774146 Locked 439 20090714.213841.000 89219116874 1052793470.51570 No -0.009149874130667 Locked 440 20090714.213842.000 89236616874 1052993577.49980 No -0.009170870980082 Locked 441 20090714.213843.000 89254116874 1053193686.72050 No -0.00919186831647 Locked 442 20090714.213844.000 89271616874 1053393798.13020 No -0.009212866129467 Locked 443 20090714.213845.000 89289116874 1053593911.82030 No -0.009233864438972 Locked 444 20090714.213846.000 89306616874 1053794027.71110 No -0.009254863227633 Locked 445 20090714.213847.000 89324116874 1053994145.83870 No -0.009275862503311 Locked 446 20090714.213848.000 89341616874 1054194266.22300 No -0.009296862270337 Locked 447 20090714.213849.000 89359116874 1054394388.83170 No -0.00931786252168 Locked 448 20090714.213850.000 89376616874 1054594513.70270 No -0.00933886326559 Locked 449 20090714.213851.000 89394116874 1054794640.76500 No -0.00935986448661 Locked 450 20090714.213852.000 89411616874 1054994770.05970 No -0.009380866193688 Locked 451 20090714.213853.000 89429116874 1055194901.59090 No -0.009401868387717 Locked 452 20090714.213854.000 89446616874 1055395035.38500 No -0.009422871074444 Locked 453 20090714.213855.000 89464116874 1055595171.40780 No -0.009443874246424 Locked 454 20090714.213856.000 89481616874 1055795309.63010 No -0.009464877897299 Locked 455 20090714.213857.000 89499116874 1055995450.13390 No -0.009485882044922 Locked 456 20090714.213858.000 89516616874 1056195592.86880 No -0.00950688667832 Locked 457 20090714.213859.000 89534116874 1056395737.80970 No -0.009527891792028 Locked 458 20090714.213900.000 89551616874 1056595885.00630 No -0.009548897396867 Locked 459 20090714.213901.000 89569116874 1056796034.42930 No -0.009569903486458 Locked 460 20090714.213902.000 89586616874 1056996186.06770 No -0.009590910058405 Locked 461 20090714.213903.000 89604116874 1057196339.97030 No -0.009611917123334 Locked 462 20090714.213904.000 89621616874 1057396496.06940 No -0.009632924666505 Locked 463 20090714.213905.000 89639116874 1057596654.42300 No -0.009653932700546 Locked 464 20090714.213906.000 89656616874 1057796815.04460 No -0.009674941228396 Locked 465 20090714.213907.000 89674116874 1057996977.86600 No -0.009695950235205 Locked 466 20090714.213908.000 89691616874 1058197142.91570 No -0.009716959727181 Locked 467 20090714.213909.000 89709116874 1058397310.23110 No -0.009737969712464 Locked 468 20090714.213910.000 89726616874 1058597479.73060 No -0.009758980173289 Locked 469 20090714.213911.000 89744116874 1058797651.47330 No -0.009779991122524 Locked 470 20090714.213912.000 89761616874 1058997825.49460 No -0.009801002567876 Locked 471 20090714.213913.000 89779116874 1059198001.70900 No -0.009822014490729 Locked 472 20090714.213914.000 89796616874 1059398180.14900 No -0.00984302689816 Locked 473 20090714.213915.000 89814116874 1059598360.86260 No -0.009864039800619 Locked 474 20090714.213916.000 89831616874 1059798543.77940 No -0.009885053182778 Locked 475 20090714.213917.000 89849116874 1059998728.94920 No -0.009906067055481 Locked 476 20090714.213918.000 89866616874 1060198916.34510 No -0.009927081412869 Locked 477 20090714.213919.000 89884116874 1060399105.97520 No -0.009948096256708 Locked 478 20090714.213920.000 89901616874 1060599297.84370 No -0.009969111587912 Locked 479 20090714.213921.000 89919116874 1060799491.94600 No -0.009990127405478 Locked 480 20090714.213922.000 89936616874 1060999688.26930 No -0.01001114370662 Locked 481 20090714.213923.000 89954116874 1061199886.83440 No -0.01003216049587 Locked 482 20090714.213924.000 89971616874 1061400087.62950 No -0.01005317777065 Locked 483 20090714.213925.000 89989116874 1061600290.65300 No -0.01007419553062 Locked 484 20090714.213926.000 90006616874 1061800495.93380 No -0.01009521378207 Locked 485 20090714.213927.000 90024116874 1062000703.41640 No -0.01011623251291 Locked 486 20090714.213928.000 90041616874 1062200913.14540 No -0.01013725173286 Locked 487 20090714.213929.000 90059116874 1062401125.10940 No -0.01015827143944 Locked 488 20090714.213930.000 90076616874 1062601339.32340 No -0.0101792916359 Locked 489 20090714.213931.000 90094116874 1062801555.74090 No -0.01020031231213 Locked 490 20090714.213932.000 90111616874 1063001774.40730 No -0.01022133347801 Locked 491 20090714.213933.000 90129116874 1063201995.28860 No -0.01024235512614 Locked 492 20090714.213934.000 90146616874 1063402218.42800 No -0.01026337726592 Locked 493 20090714.213935.000 90164116874 1063602443.80760 No -0.01028439989346 Locked 494 20090714.213936.000 90181616874 1063802671.37850 No -0.01030542299811 Locked 495 20090714.213937.000 90199116874 1064002901.21860 No -0.01032644659683 Locked 496 20090714.213938.000 90216616874 1064203133.25010 No -0.01034747067268 Locked 497 20090714.213939.000 90234116874 1064403367.56280 No -0.01036849524521 Locked 498 20090714.213940.000 90251616874 1064603604.08500 No -0.01038952029881 Locked 499 20090714.213941.000 90269116874 1064803842.83270 No -0.01041054583697 Locked 500 20090714.213942.000 90286616874 1065004083.82400 No -0.01043157186363 Locked 501 20090714.213943.000 90304116874 1065204327.07470 No -0.01045259838222 Locked 502 20090714.213944.000 90321616874 1065404572.52040 No -0.01047362537873 Locked 503 20090714.213945.000 90339116874 1065604820.17540 No -0.01049465285627 Locked 504 20090714.213946.000 90356616874 1065805070.11650 No -0.01051568083156 Locked 505 20090714.213947.000 90374116874 1066005322.24710 No -0.01053670928356 Locked 506 20090714.213948.000 90391616874 1066205576.64790 No -0.01055773822985 Locked 507 20090714.213949.000 90409116874 1066405833.27370 No -0.01057876766059 Locked 508 20090714.213950.000 90426616874 1066606092.11550 No -0.01059979757382 Locked 509 20090714.213951.000 90444116874 1066806353.15650 No -0.01062082796588 Locked 510 20090714.213952.000 90461616874 1067006616.47170 No -0.01064185885309 Locked 511 20090714.213953.000 90479116874 1067206882.01970 No -0.01066289022645 Locked 512 20090714.213954.000 90496616874 1067407149.81540 No -0.0106839220892 Locked 513 20090714.213955.000 90514116874 1067607419.80510 No -0.01070495442965 Locked 514 20090714.213956.000 90531616874 1067807692.03010 No -0.01072598725679 Locked 515 20090714.213957.000 90549116874 1068007966.50230 No -0.0107470205732 Locked 516 20090714.213958.000 90566616874 1068208243.22720 No -0.0107680543801 Locked 517 20090714.213959.000 90584116874 1068408522.13710 No -0.01078908866273 Locked 518 20090714.214000.000 90601616874 1068608803.32540 No -0.01081012344144 Locked 519 20090714.214001.000 90619116874 1068809086.72820 No -0.0108311587023 Locked 520 20090714.214002.000 90636616874 1069009372.36020 No -0.01085219444853 Locked 521 20090714.214003.000 90654116874 1069209660.19470 No -0.01087323067431 Locked 522 20090714.214004.000 90671616874 1069409950.30650 No -0.01089426739592 Locked 523 20090714.214005.000 90689116874 1069610242.62560 No -0.01091530459812 Locked 524 20090714.214006.000 90706616874 1069810537.17030 No -0.0109363422849 Locked 525 20090714.214007.000 90724116874 1070010833.95300 No -0.01095738045896 Locked 526 20090714.214008.000 90741616874 1070211132.96480 No -0.01097841911835 Locked 527 20090714.214009.000 90759116874 1070411434.22050 No -0.01099945826631 Locked 528 20090714.214010.000 90776616874 1070611737.69180 No -0.01102049789667 Locked 529 20090714.214011.000 90794116874 1070812043.40690 No -0.01104153801557 Locked 530 20090714.214012.000 90811616874 1071012351.34730 No -0.01106257861898 Locked 531 20090714.214013.000 90829116874 1071212661.52840 No -0.01108361971026 Locked 532 20090714.214014.000 90846616874 1071412973.93430 No -0.01110466128594 Locked 533 20090714.214015.000 90864116874 1071613288.54430 No -0.01112570334152 Locked 534 20090714.214016.000 90881616874 1071813605.40290 No -0.01114674588668 Locked 535 20090714.214017.000 90899116874 1072013924.51970 No -0.01116778892351 Locked 536 20090714.214018.000 90916616874 1072214245.83290 No -0.01118883243857 Locked 537 20090714.214019.000 90934116874 1072414569.40490 No -0.01120987644543 Locked 538 20090714.214020.000 90951616874 1072614895.18390 No -0.01123092093282 Locked 539 20090714.214021.000 90969116874 1072815223.21110 No -0.01125196590971 Locked 540 20090714.214022.000 90986616874 1073015553.42880 No -0.01127301136354 Locked 541 20090714.214023.000 91004116874 1073215885.91780 No -0.01129405731189 Locked 542 20090714.214024.000 91021616874 1073416220.63010 No -0.01131510374432 Locked 543 20090714.214025.000 91039116874 1073616557.56930 No -0.0113361506616 Locked 544 20090714.214026.000 91056616874 1073816896.75590 No -0.01135719806822 Locked 545 20090714.214027.000 91074116874 1074017238.11750 No -0.01137824594839 Locked 546 20090714.214028.000 91091616874 1074217581.78040 No -0.01139929432962 Locked 547 20090714.214029.000 91109116874 1074417927.63490 No -0.01142034318803 Locked 548 20090714.214030.000 91126616874 1074618275.70370 No -0.01144139252855 Locked 549 20090714.214031.000 91144116874 1074818626.02170 No -0.01146244235879 Locked 550 20090714.214032.000 91161616874 1075018978.58040 No -0.0114834926769 Locked 551 20090714.214033.000 91179116874 1075219333.36110 No -0.0115045434788 Locked 552 20090714.214034.000 91196616874 1075419690.37520 No -0.01152559476697 Locked 553 20090714.214035.000 91214116874 1075620049.63840 No -0.01154664654484 Locked 554 20090714.214036.000 91231616874 1075820411.07560 No -0.01156769879605 Locked 555 20090714.214037.000 91249116874 1076020774.80270 No -0.01158875154584 Locked 556 20090714.214038.000 91266616874 1076221140.72560 No -0.01160980477372 Locked 557 20090714.214039.000 91284116874 1076421508.87220 No -0.01163085848576 Locked 558 20090714.214040.000 91301616874 1076621879.23960 No -0.01165191268134 Locked 559 20090714.214041.000 91319116874 1076822251.87640 No -0.01167296737102 Locked 560 20090714.214042.000 91336616874 1077022626.70810 No -0.01169402253861 Locked 561 20090714.214043.000 91354116874 1077223003.78300 No -0.0117150781946 Locked 562 20090714.214044.000 91371616874 1077423383.08370 No -0.01173613433521 Locked 563 20090714.214045.000 91389116874 1077623764.61640 No -0.01175719096179 Locked 564 20090714.214046.000 91406616874 1077824148.35810 No -0.01177824806934 Locked 565 20090714.214047.000 91424116874 1078024534.36540 No -0.01179930567017 Locked 566 20090714.214048.000 91441616874 1078224922.60390 No -0.0118203637568 Locked 567 20090714.214049.000 91459116874 1078425313.04710 No -0.01184142232345 Locked 568 20090714.214050.000 91476616874 1078625705.70960 No -0.01186248137332 Locked 569 20090714.214051.000 91494116874 1078826100.60140 No -0.01188354090856 Locked 570 20090714.214052.000 91511616874 1079026497.77220 No -0.01190460094001 Locked 571 20090714.214053.000 91529116874 1079226897.13610 No -0.01192566144896 Locked 572 20090714.214054.000 91546616874 1079427298.72040 No -0.01194672244136 Locked 573 20090714.214055.000 91564116874 1079627702.53350 No -0.01196778391903 Locked 574 20090714.214056.000 91581616874 1079828108.59180 No -0.01198884588554 Locked 575 20090714.214057.000 91599116874 1080028516.85460 No -0.01200990833204 Locked 576 20090714.214058.000 91616616874 1080228927.36900 No -0.01203097126878 Locked 577 20090714.214059.000 91634116874 1080429340.10170 No -0.0120520346885 Locked 578 20090714.214100.000 91651616874 1080629755.05000 No -0.01207309859063 Locked 579 20090714.214101.000 91669116874 1080830172.24300 No -0.01209416298149 Locked 580 20090714.214102.000 91686616874 1081030591.65890 No -0.01211522785634 Locked 581 20090714.214103.000 91704116874 1081231013.31850 No -0.01213629321971 Locked 582 20090714.214104.000 91721616874 1081431437.19240 No -0.01215735906519 Locked 583 20090714.214105.000 91739116874 1081631863.27230 No -0.01217842539099 Locked 584 20090714.214106.000 91756616874 1081832291.62080 No -0.01219949221073 Locked 585 20090714.214107.000 91774116874 1082032722.16510 No -0.01222055950855 Locked 586 20090714.214108.000 91791616874 1082233154.95210 No -0.01224162729468 Locked 587 20090714.214109.000 91809116874 1082433589.96260 No -0.01226269556492 Locked 588 20090714.214110.000 91826616874 1082634027.20050 No -0.01228376432014 Locked 589 20090714.214111.000 91844116874 1082834466.68020 No -0.01230483356346 Locked 590 20090714.214112.000 91861616874 1083034908.36000 No -0.0123259032858 Locked 591 20090714.214113.000 91879116874 1083235352.27290 No -0.01234697349436 Locked 592 20090714.214114.000 91896616874 1083435798.41990 No -0.01236804418934 Locked 593 20090714.214115.000 91914116874 1083636246.80280 No -0.01238911537115 Locked 594 20090714.214116.000 91931616874 1083836697.41250 No -0.01241018703779 Locked 595 20090714.214117.000 91949116874 1084037150.23530 No -0.01243125918629 Locked 596 20090714.214118.000 91966616874 1084237605.31030 No -0.01245233182516 Locked 597 20090714.214119.000 91984116874 1084438062.58730 No -0.01247340494346 Locked 598 20090714.214120.000 92001616874 1084638522.10310 No -0.01249447854922 Locked 599 20090714.214121.000 92019116874 1084838983.81600 No -0.01251555263335 Locked 600 20090714.214122.000 92036616874 1085039447.77480 No -0.01253662720648 Locked 601 20090714.214123.000 92054116874 1085239913.96030 No -0.01255770226442 Locked 602 20090714.214124.000 92071616874 1085440382.36680 No -0.01257877780594 Locked 603 20090714.214125.000 92089116874 1085640853.03740 No -0.01259985384042 Locked 604 20090714.214126.000 92106616874 1085841325.88640 No -0.01262093034921 Locked 605 20090714.214127.000 92124116874 1086041801.00400 No -0.01264200735193 Locked 606 20090714.214128.000 92141616874 1086242278.32460 No -0.0126630848343 Locked 607 20090714.214129.000 92159116874 1086442757.86380 No -0.01268416279973 Locked 608 20090714.214130.000 92176616874 1086643239.61810 No -0.01270524124746 Locked 609 20090714.214131.000 92194116874 1086843723.64790 No -0.01272632019062 Locked 610 20090714.214132.000 92211616874 1087044209.86140 No -0.01274739960924 Locked 611 20090714.214133.000 92229116874 1087244698.30440 No -0.01276847951329 Locked 612 20090714.214134.000 92246616874 1087445188.98100 No -0.01278955990365 Locked 613 20090714.214135.000 92264116874 1087645681.88220 No -0.01281064077838 Locked 614 20090714.214136.000 92281616874 1087846177.00510 No -0.01283172213683 Locked 615 20090714.214137.000 92299116874 1088046674.37520 No -0.01285280398456 Locked 616 20090714.214138.000 92316616874 1088247173.95020 No -0.01287388631237 Locked 617 20090714.214139.000 92334116874 1088447675.75510 No -0.01289496912568 Locked 618 20090714.214140.000 92351616874 1088648179.78000 No -0.01291605242236 Locked 619 20090714.214141.000 92369116874 1088848686.02350 No -0.01293713620209 Locked 620 20090714.214142.000 92386616874 1089049194.50090 No -0.01295822046821 Locked 621 20090714.214143.000 92404116874 1089249705.22430 No -0.01297930522334 Locked 622 20090714.214144.000 92421616874 1089450218.15600 No -0.01300039045928 Locked 623 20090714.214145.000 92439116874 1089650733.31490 No -0.01302147618015 Locked 624 20090714.214146.000 92456616874 1089851250.68120 No -0.01304256238164 Locked 625 20090714.214147.000 92474116874 1090051770.27990 No -0.01306364906918 Locked 626 20090714.214148.000 92491616874 1090252292.12380 No -0.01308473624557 Locked 627 20090714.214149.000 92509116874 1090452816.16920 No -0.01310582390128 Locked 628 20090714.214150.000 92526616874 1090653342.45040 No -0.0131269120438 Locked 629 20090714.214151.000 92544116874 1090853870.94230 No -0.01314800066765 Locked 630 20090714.214152.000 92561616874 1091054401.68270 No -0.01316908978106 Locked 631 20090714.214153.000 92579116874 1091254934.61520 No -0.01319017937176 Locked 632 20090714.214154.000 92596616874 1091455469.80580 No -0.01321126945411 Locked 633 20090714.214155.000 92614116874 1091656007.18330 No -0.01323236001261 Locked 634 20090714.214156.000 92631616874 1091856546.80990 No -0.0132534510608 Locked 635 20090714.214157.000 92649116874 1092057088.67340 No -0.01327454259604 Locked 636 20090714.214158.000 92666616874 1092257632.74080 No -0.01329563461112 Locked 637 20090714.214159.000 92684116874 1092458179.02490 No -0.01331672710885 Locked 638 20090714.214200.000 92701616874 1092658727.55330 No -0.01333782009522 Locked 639 20090714.214201.000 92719116874 1092859278.30090 No -0.01335891356478 Locked 640 20090714.214202.000 92736616874 1093059831.26870 No -0.01338000751774 Locked 641 20090714.214203.000 92754116874 1093260386.47360 No -0.01340110195778 Locked 642 20090714.214204.000 92771616874 1093460943.85090 No -0.01342219687082 Locked 643 20090714.214205.000 92789116874 1093661503.49400 No -0.01344329227718 Locked 644 20090714.214206.000 92806616874 1093862065.34390 No -0.01346438816403 Locked 645 20090714.214207.000 92824116874 1094062629.43170 No -0.01348548453814 Locked 646 20090714.214208.000 92841616874 1094263195.72640 No -0.01350658139275 Locked 647 20090714.214209.000 92859116874 1094463764.25110 No -0.0135276787329 Locked 648 20090714.214210.000 92876616874 1094664335.00330 No -0.01354877655804 Locked 649 20090714.214211.000 92894116874 1094864907.96240 No -0.01356987486368 Locked 650 20090714.214212.000 92911616874 1095065483.16340 No -0.01359097365745 Locked 651 20090714.214213.000 92929116874 1095266060.57820 No -0.01361207293323 Locked 652 20090714.214214.000 92946616874 1095466640.20850 No -0.01363317269139 Locked 653 20090714.214215.000 92964116874 1095667222.08860 No -0.01365427293939 Locked 654 20090714.214216.000 92981616874 1095867806.17100 No -0.0136753736669 Locked 655 20090714.214217.000 92999116874 1096068392.47490 No -0.01369647487809 Locked 656 20090714.214218.000 93016616874 1096268980.99870 No -0.01371757657262 Locked 657 20090714.214219.000 93034116874 1096469571.74900 No -0.01373867875193 Locked 658 20090714.214220.000 93051616874 1096670164.72850 No -0.01375978141659 Locked 659 20090714.214221.000 93069116874 1096870759.90510 No -0.01378088455962 Locked 660 20090714.214222.000 93086616874 1097071357.34500 No -0.01380198819545 Locked 661 20090714.214223.000 93104116874 1097271956.98540 No -0.01382309231038 Locked 662 20090714.214224.000 93121616874 1097472558.84410 No -0.0138441969083 Locked 663 20090714.214225.000 93139116874 1097673162.94870 No -0.01386530199522 Locked 664 20090714.214226.000 93156616874 1097873769.22560 No -0.01388640755512 Locked 665 20090714.214227.000 93174116874 1098074377.75530 No -0.01390751360551 Locked 666 20090714.214228.000 93191616874 1098274988.47730 No -0.01392862013323 Locked 667 20090714.214229.000 93209116874 1098475601.44090 No -0.01394972714901 Locked 668 20090714.214230.000 93226616874 1098676216.63480 No -0.01397083465039 Locked 669 20090714.214231.000 93244116874 1098876834.07740 No -0.01399194264138 Locked 670 20090714.214232.000 93261616874 1099077453.68800 No -0.0140130511044 Locked 671 20090714.214233.000 93279116874 1099278075.54300 No -0.0140341600561 Locked 672 20090714.214234.000 93296616874 1099478699.59880 No -0.01405526948697 Locked 673 20090714.214235.000 93314116874 1099679325.89310 No -0.01407637940523 Locked 674 20090714.214236.000 93331616874 1099879954.42210 No -0.01409748981005 Locked 675 20090714.214237.000 93349116874 1100080585.17570 No -0.01411860069922 Locked 676 20090714.214238.000 93366616874 1100281218.13160 No -0.01413971206791 Locked 677 20090714.214239.000 93384116874 1100481853.28930 No -0.01416082391598 Locked 678 20090714.214240.000 93401616874 1100682490.68340 No -0.01418193625099 Locked 679 20090714.214241.000 93419116874 1100883130.29280 No -0.01420304906833 Locked 680 20090714.214242.000 93436616874 1101083772.13550 No -0.01422416237193 Locked 681 20090714.214243.000 93454116874 1101284416.20230 No -0.01424527615977 Locked 682 20090714.214244.000 93471616874 1101485062.44000 No -0.01426639042029 Locked 683 20090714.214245.000 93489116874 1101685710.95330 No -0.01428750517626 Locked 684 20090714.214246.000 93506616874 1101886361.67380 No -0.01430862041281 Locked 685 20090714.214247.000 93524116874 1102087014.60640 No -0.014329736131 Locked 686 20090714.214248.000 93541616874 1102287669.77020 No -0.01435085233499 Locked 687 20090714.214249.000 93559116874 1102488327.14420 No -0.01437196902019 Locked 688 20090714.214250.000 93576616874 1102688986.73100 No -0.01439308618719 Locked 689 20090714.214251.000 93594116874 1102889648.54420 No -0.01441420383894 Locked 690 20090714.214252.000 93611616874 1103090312.56810 No -0.01443532197203 Locked 691 20090714.214253.000 93629116874 1103290978.83110 No -0.01445644059263 Locked 692 20090714.214254.000 93646616874 1103491647.29250 No -0.01447755969188 Locked 693 20090714.214255.000 93664116874 1103692318.00280 No -0.01449867928079 Locked 694 20090714.214256.000 93681616874 1103892990.87610 No -0.01451979934064 Locked 695 20090714.214257.000 93699116874 1104093666.00890 No -0.01454091989246 Locked 696 20090714.214258.000 93716616874 1104294343.35930 No -0.0145620409271 Locked 697 20090714.214259.000 93734116874 1104495022.92780 No -0.0145831624447 Locked 698 20090714.214300.000 93751616874 1104695704.69520 No -0.01460428444105 Locked 699 20090714.214301.000 93769116874 1104896388.71780 No -0.01462540692843 Locked 700 20090714.214302.000 93786616874 1105097074.91660 No -0.01464652988963 Locked 701 20090714.214303.000 93804116874 1105297763.33960 No -0.01466765333511 Locked 702 20090714.214304.000 93821616874 1105498454.02180 No -0.01468877727247 Locked 703 20090714.214305.000 93839116874 1105699146.86620 No -0.01470990168061 Locked 704 20090714.214306.000 93856616874 1105899841.95920 No -0.01473102657834 Locked 705 20090714.214307.000 93874116874 1106100539.27790 No -0.01475215196066 Locked 706 20090714.214308.000 93891616874 1106301238.78100 No -0.01477327781859 Locked 707 20090714.214309.000 93909116874 1106501940.51450 No -0.01479440416215 Locked 708 20090714.214310.000 93926616874 1106702644.50400 No -0.0148155309969 Locked 709 20090714.214311.000 93944116874 1106903350.66310 No -0.01483665830403 Locked 710 20090714.214312.000 93961616874 1107104059.05700 No -0.01485778609775 Locked 711 20090714.214313.000 93979116874 1107304769.65410 No -0.01487891437116 Locked 712 20090714.214314.000 93996616874 1107505482.49950 No -0.0149000431341 Locked 713 20090714.214315.000 94014116874 1107706197.54390 No -0.01492117237582 Locked 714 20090714.214316.000 94031616874 1107906914.80630 No -0.01494230210047 Locked 715 20090714.214317.000 94049116874 1108107634.30030 No -0.01496343231099 Locked 716 20090714.214318.000 94066616874 1108308356.00810 No -0.01498456300353 Locked 717 20090714.214319.000 94084116874 1108509079.88920 No -0.01500569416926 Locked 718 20090714.214320.000 94101616874 1108709806.03300 No -0.01502682582764 Locked 719 20090714.214321.000 94119116874 1108910534.38310 No -0.0150479579664 Locked 720 20090714.214322.000 94136616874 1109111264.95640 No -0.01506909058921 Locked 721 20090714.214323.000 94154116874 1109311997.69030 No -0.01509022368245 Locked 722 20090714.214324.000 94171616874 1109512732.69810 No -0.01511135727078 Locked 723 20090714.214325.000 94189116874 1109713469.90940 No -0.01513249133887 Locked 724 20090714.214326.000 94206616874 1109914209.31320 No -0.01515362588434 Locked 725 20090714.214327.000 94224116874 1110114950.97510 No -0.01517476092146 Locked 726 20090714.214328.000 94241616874 1110315694.80180 No -0.01519589642992 Locked 727 20090714.214329.000 94259116874 1110516440.87750 No -0.01521703242805 Locked 728 20090714.214330.000 94276616874 1110717189.19570 No -0.01523816891445 Locked 729 20090714.214331.000 94294116874 1110917939.69560 No -0.01525930587585 Locked 730 20090714.214332.000 94311616874 1111118692.41300 No -0.01528044332008 Locked 731 20090714.214333.000 94329116874 1111319447.33650 No -0.01530158124463 Locked 732 20090714.214334.000 94346616874 1111520204.47670 No -0.01532271965183 Locked 733 20090714.214335.000 94364116874 1111720963.85540 No -0.01534385854641 Locked 734 20090714.214336.000 94381616874 1111921725.44300 No -0.01536499792193 Locked 735 20090714.214337.000 94399116874 1112122489.20520 No -0.01538613777092 Locked 736 20090714.214338.000 94416616874 1112323255.25400 No -0.01540727811778 Locked 737 20090714.214339.000 94434116874 1112524023.45240 No -0.01542841893266 Locked 738 20090714.214340.000 94451616874 1112724793.92250 No -0.01544956024216 Locked 739 20090714.214341.000 94469116874 1112925566.54680 No -0.01547070202069 Locked 740 20090714.214342.000 94486616874 1113126341.42410 No -0.01549184428976 Locked 741 20090714.214343.000 94504116874 1113327118.49520 No -0.01551298703649 Locked 742 20090714.214344.000 94521616874 1113527897.79530 No -0.01553413026854 Locked 743 20090714.214345.000 94539116874 1113728679.29120 No -0.01555527397867 Locked 744 20090714.214346.000 94556616874 1113929463.04490 No -0.01557641818039 Locked 745 20090714.214347.000 94574116874 1114130248.96500 No -0.0155975628538 Locked 746 20090714.214348.000 94591616874 1114331037.09980 No -0.01561870800942 Locked 747 20090714.214349.000 94609116874 1114531827.45530 No -0.01563985364855 Locked 748 20090714.214350.000 94626616874 1114732620.01290 No -0.01566099976713 Locked 749 20090714.214351.000 94644116874 1114933414.83040 No -0.01568214637776 Locked 750 20090714.214352.000 94661616874 1115134211.84580 No -0.01570329346694 Locked 751 20090714.214353.000 94679116874 1115335011.04400 No -0.01572444103138 Locked 752 20090714.214354.000 94696616874 1115535812.46510 No -0.0157455890798 Locked 753 20090714.214355.000 94714116874 1115736616.12560 No -0.01576673761581 Locked 754 20090714.214356.000 94731616874 1115937421.97370 No -0.01578788662813 Locked 755 20090714.214357.000 94749116874 1116138230.03100 No -0.01580903612144 Locked 756 20090714.214358.000 94766616874 1116339040.32890 No -0.01583018610261 Locked 757 20090714.214359.000 94784116874 1116539852.82000 No -0.01585133656129 Locked 758 20090714.214400.000 94801616874 1116740667.51880 No -0.01587248750066 Locked 759 20090714.214401.000 94819116874 1116941484.41510 No -0.01589363891848 Locked 760 20090714.214402.000 94836616874 1117142303.55260 No -0.01591479082428 Locked 761 20090714.214403.000 94854116874 1117343124.90040 No -0.01593594321133 Locked 762 20090714.214404.000 94871616874 1117543948.45720 No -0.01595709607933 Locked 763 20090714.214405.000 94889116874 1117744774.19990 No -0.01597824942328 Locked 764 20090714.214406.000 94906616874 1117945602.18370 No -0.01599940325517 Locked 765 20090714.214407.000 94924116874 1118146432.35940 No -0.0160205575643 Locked 766 20090714.214408.000 94941616874 1118347264.77900 No -0.016041712362 Locked 767 20090714.214409.000 94959116874 1118548099.37930 No -0.0160628676345 Locked 768 20090714.214410.000 94976616874 1118748936.21090 No -0.01608402339281 Locked 769 20090714.214411.000 94994116874 1118949775.25940 No -0.01610517963381 Locked 770 20090714.214412.000 95011616874 1119150616.50000 No -0.0161263363521 Locked 771 20090714.214413.000 95029116874 1119351459.93800 No -0.01614749354881 Locked 772 20090714.214414.000 95046616874 1119552305.60980 No -0.0161686512319 Locked 773 20090714.214415.000 95064116874 1119753153.48100 No -0.01618980939386 Locked 774 20090714.214416.000 95081616874 1119954003.56340 No -0.01621096803725 Locked 775 20090714.214417.000 95099116874 1120154855.88280 No -0.01623212716771 Locked 776 20090714.214418.000 95116616874 1120355710.37980 No -0.0162532867723 Locked 777 20090714.214419.000 95134116874 1120556567.10340 No -0.01627444686167 Locked 778 20090714.214420.000 95151616874 1120757426.03770 No -0.01629560743239 Locked 779 20090714.214421.000 95169116874 1120958287.18030 No -0.01631676848391 Locked 780 20090714.214422.000 95186616874 1121159150.54460 No -0.01633793001916 Locked 781 20090714.214423.000 95204116874 1121360016.08150 No -0.01635909202745 Locked 782 20090714.214424.000 95221616874 1121560883.87270 No -0.01638025452657 Locked 783 20090714.214425.000 95239116874 1121761753.82950 No -0.0164014174972 Locked 784 20090714.214426.000 95256616874 1121962626.02620 No -0.01642258095552 Locked 785 20090714.214427.000 95274116874 1122163500.41760 No -0.01644374489169 Locked 786 20090714.214428.000 95291616874 1122364377.02990 No -0.01646490931141 Locked 787 20090714.214429.000 95309116874 1122565255.85220 No -0.01648607421232 Locked 788 20090714.214430.000 95326616874 1122766136.86730 No -0.01650723959066 Locked 789 20090714.214431.000 95344116874 1122967020.11190 No -0.01652840545443 Locked 790 20090714.214432.000 95361616874 1123167905.56430 No -0.0165495717989 Locked 791 20090714.214433.000 95379116874 1123368793.23080 No -0.01657073862544 Locked 792 20090714.214434.000 95396616874 1123569683.05540 No -0.01659190592186 Locked 793 20090714.214435.000 95414116874 1123770575.15890 No -0.01661307371447 Locked 794 20090714.214436.000 95431616874 1123971469.43100 No -0.01663424197924 Locked 795 20090714.214437.000 95449116874 1124172365.90550 No -0.01665541072354 Locked 796 20090714.214438.000 95466616874 1124373264.62290 No -0.01667657995619 Locked 797 20090714.214439.000 95484116874 1124574165.49440 No -0.01669774965784 Locked 798 20090714.214440.000 95501616874 1124775068.63210 No -0.01671891985291 Locked 799 20090714.214441.000 95519116874 1124975973.93990 No -0.01674009052048 Locked 800 20090714.214442.000 95536616874 1125176881.46040 No -0.01676126166981 Locked 801 20090714.214443.000 95554116874 1125377791.20970 No -0.01678243330442 Locked 802 20090714.214444.000 95571616874 1125578703.14130 No -0.01680360541417 Locked 803 20090714.214445.000 95589116874 1125779617.31110 No -0.01682477801125 Locked 804 20090714.214446.000 95606616874 1125980533.64960 No -0.01684595108052 Locked 805 20090714.214447.000 95624116874 1126181452.21810 No -0.01686712463532 Locked 806 20090714.214448.000 95641616874 1126382372.99870 No -0.01688829867176 Locked 807 20090714.214449.000 95659116874 1126583295.96510 No -0.01690947318411 Locked 808 20090714.214450.000 95676616874 1126784221.14650 No -0.01693064817873 Locked 809 20090714.214451.000 95694116874 1126985148.52880 No -0.01695182365256 Locked 810 20090714.214452.000 95711616874 1127186078.15540 No -0.01697299961503 Locked 811 20090714.214453.000 95729116874 1127387009.93470 No -0.0169941760462 Locked 812 20090714.214454.000 95746616874 1127587943.98550 No -0.01701535297195 Locked 813 20090714.214455.000 95764116874 1127788880.18080 No -0.01703653036461 Locked 814 20090714.214456.000 95781616874 1127989818.61510 No -0.01705770824477 Locked 815 20090714.214457.000 95799116874 1128190759.22100 No -0.01707888659775 Locked 816 20090714.214458.000 95816616874 1128391702.06040 No -0.01710006543703 Locked 817 20090714.214459.000 95834116874 1128592647.10920 No -0.01712124475736 Locked 818 20090714.214500.000 95851616874 1128793594.37760 No -0.01714242456096 Locked 819 20090714.214501.000 95869116874 1128994543.84880 No -0.01716360484418 Locked 820 20090714.214502.000 95886616874 1129195495.50510 No -0.01718478560315 Locked 821 20090714.214503.000 95904116874 1129396449.36490 No -0.01720596684189 Locked 822 20090714.214504.000 95921616874 1129597405.42860 No -0.01722714856048 Locked 823 20090714.214505.000 95939116874 1129798363.71040 No -0.01724833076201 Locked 824 20090714.214506.000 95956616874 1129999324.18060 No -0.01726951344003 Locked 825 20090714.214507.000 95974116874 1130200286.86990 No -0.0172906966012 Locked 826 20090714.214508.000 95991616874 1130401251.74570 No -0.01731188023844 Locked 827 20090714.214509.000 96009116874 1130602218.83200 No -0.01733306435697 Locked 828 20090714.214510.000 96026616874 1130803188.16910 No -0.01735424896557 Locked 829 20090714.214511.000 96044116874 1131004159.67070 No -0.01737543404544 Locked 830 20090714.214512.000 96061616874 1131205133.38500 No -0.01739661960707 Locked 831 20090714.214513.000 96079116874 1131406109.28430 No -0.01741780564445 Locked 832 20090714.214514.000 96096616874 1131607087.40680 No -0.01743899216588 Locked 833 20090714.214515.000 96114116874 1131808067.73110 No -0.0174601791667 Locked 834 20090714.214516.000 96131616874 1132009050.24080 No -0.01748136664335 Locked 835 20090714.214517.000 96149116874 1132210034.97500 No -0.01750255460434 Locked 836 20090714.214518.000 96166616874 1132411021.90840 No -0.01752374304416 Locked 837 20090714.214519.000 96184116874 1132612011.05930 No -0.01754493196679 Locked 838 20090714.214520.000 96201616874 1132813002.36890 No -0.01756612135943 Locked 839 20090714.214521.000 96219116874 1133013995.93040 No -0.01758731124238 Locked 840 20090714.214522.000 96236616874 1133214991.67980 No -0.01760850160169 Locked 841 20090714.214523.000 96254116874 1133415989.62480 No -0.01762969243905 Locked 842 20090714.214524.000 96271616874 1133616989.77810 No -0.01765088375723 Locked 843 20090714.214525.000 96289116874 1133817992.12580 No -0.01767207555318 Locked 844 20090714.214526.000 96306616874 1134018996.68230 No -0.01769326783006 Locked 845 20090714.214527.000 96324116874 1134220003.42390 No -0.01771446058269 Locked 846 20090714.214528.000 96341616874 1134421012.38010 No -0.01773565381751 Locked 847 20090714.214529.000 96359116874 1134622023.56130 No -0.01775684753677 Locked 848 20090714.214530.000 96376616874 1134823036.92720 No -0.01777804173171 Locked 849 20090714.214531.000 96394116874 1135024052.50010 No -0.01779923640717 Locked 850 20090714.214532.000 96411616874 1135225070.27070 No -0.01782043156114 Locked 851 20090714.214533.000 96429116874 1135426090.24170 No -0.0178416271942 Locked 852 20090714.214534.000 96446616874 1135627112.37370 No -0.01786282329777 Locked 853 20090714.214535.000 96464116874 1135828136.76810 No -0.01788401989393 Locked 854 20090714.214536.000 96481616874 1136029163.35520 No -0.0179052169675 Locked 855 20090714.214537.000 96499116874 1136230192.12720 No -0.01792641451679 Locked 856 20090714.214538.000 96516616874 1136431223.08940 No -0.01794761254295 Locked 857 20090714.214539.000 96534116874 1136632256.27480 No -0.01796881105317 Locked 858 20090714.214540.000 96551616874 1136833291.65790 No -0.01799001004189 Locked 859 20090714.214541.000 96569116874 1137034329.24270 No -0.01801120950998 Locked 860 20090714.214542.000 96586616874 1137235369.02510 No -0.01803240945655 Locked 861 20090714.214543.000 96604116874 1137436410.99050 No -0.01805360987842 Locked 862 20090714.214544.000 96621616874 1137637455.19050 No -0.01807481078684 Locked 863 20090714.214545.000 96639116874 1137838501.56210 No -0.01809601216807 Locked 864 20090714.214546.000 96656616874 1138039550.14120 No -0.01811721402994 Locked 865 20090714.214547.000 96674116874 1138240600.93950 No -0.01813841637499 Locked 866 20090714.214548.000 96691616874 1138441653.92450 No -0.01815961919615 Locked 867 20090714.214549.000 96709116874 1138642709.11480 No -0.01818082249747 Locked 868 20090714.214550.000 96726616874 1138843766.49040 No -0.01820202627459 Locked 869 20090714.214551.000 96744116874 1139044826.08720 No -0.01822323053533 Locked 870 20090714.214552.000 96761616874 1139245887.84260 No -0.01824443526606 Locked 871 20090714.214553.000 96779116874 1139446951.83650 No -0.01826564048417 Locked 872 20090714.214554.000 96796616874 1139648018.01660 No -0.01828684617829 Locked 873 20090714.214555.000 96814116874 1139849086.40390 No -0.01830805235297 Locked 874 20090714.214556.000 96831616874 1140050156.99020 No -0.01832925900645 Locked 875 20090714.214557.000 96849116874 1140251229.75480 No -0.0183504661342 Locked 876 20090714.214558.000 96866616874 1140452304.73960 No -0.01837167374535 Locked 877 20090714.214559.000 96884116874 1140653381.91600 No -0.01839288183368 Locked 878 20090714.214600.000 96901616874 1140854461.29780 No -0.01841409040218 Locked 879 20090714.214601.000 96919116874 1141055542.86200 No -0.01843529944586 Locked 880 20090714.214602.000 96936616874 1141256626.65450 No -0.0184565089747 Locked 881 20090714.214603.000 96954116874 1141457712.61750 No -0.01847771897613 Locked 882 20090714.214604.000 96971616874 1141658800.78500 No -0.01849892945754 Locked 883 20090714.214605.000 96989116874 1141859891.13560 No -0.01852014041427 Locked 884 20090714.214606.000 97006616874 1142060983.69630 No -0.0185413518522 Locked 885 20090714.214607.000 97024116874 1142262078.45080 No -0.01856256376779 Locked 886 20090714.214608.000 97041616874 1142463175.41560 No -0.01858377616462 Locked 887 20090714.214609.000 97059116874 1142664274.56680 No -0.0186049890375 Locked 888 20090714.214610.000 97076616874 1142865375.94630 No -0.01862620239554 Locked 889 20090714.214611.000 97094116874 1143066479.46490 No -0.01864741621933 Locked 890 20090714.214612.000 97111616874 1143267585.22250 No -0.01866863053061 Locked 891 20090714.214613.000 97129116874 1143468693.17360 No -0.01868984531948 Locked 892 20090714.214614.000 97146616874 1143669803.31700 No -0.01871106058567 Locked 893 20090714.214615.000 97164116874 1143870915.63490 No -0.01873227632532 Locked 894 20090714.214616.000 97181616874 1144072030.18190 No -0.01875349255031 Locked 895 20090714.214617.000 97199116874 1144273146.90570 No -0.01877470924925 Locked 896 20090714.214618.000 97216616874 1144474265.84180 No -0.01879592642987 Locked 897 20090714.214619.000 97234116874 1144675386.95880 No -0.01881714408534 Locked 898 20090714.214620.000 97251616874 1144876510.29440 No -0.01883836222386 Locked 899 20090714.214621.000 97269116874 1145077635.80200 No -0.01885958083528 Locked 900 20090714.214622.000 97286616874 1145278763.49800 No -0.01888079992319 Locked 901 20090714.214623.000 97304116874 1145479893.40330 No -0.01890201949212 Locked 902 20090714.214624.000 97321616874 1145681025.48560 No -0.01892323953505 Locked 903 20090714.214625.000 97339116874 1145882159.77740 No -0.01894446005905 Locked 904 20090714.214626.000 97356616874 1146083296.28080 No -0.01896568106458 Locked 905 20090714.214627.000 97374116874 1146284434.96000 No -0.01898690254385 Locked 906 20090714.214628.000 97391616874 1146485575.86330 No -0.01900812450736 Locked 907 20090714.214629.000 97409116874 1146686718.93040 No -0.019029346942 Locked 908 20090714.214630.000 97426616874 1146887864.21410 No -0.01905056985925 Locked 909 20090714.214631.000 97444116874 1147089011.66280 No -0.01907179324789 Locked 910 20090714.214632.000 97461616874 1147290161.32130 No -0.01909301711767 Locked 911 20090714.214633.000 97479116874 1147491313.17180 No -0.01911424146471 Locked 912 20090714.214634.000 97496616874 1147692467.24310 No -0.01913546629528 Locked 913 20090714.214635.000 97514116874 1147893623.43830 No -0.01915669158828 Locked 914 20090714.214636.000 97531616874 1148094781.90500 No -0.01917791737586 Locked 915 20090714.214637.000 97549116874 1148295942.52790 No -0.0191991436329 Locked 916 20090714.214638.000 97566616874 1148497105.34960 No -0.01922037036868 Locked 917 20090714.214639.000 97584116874 1148698270.37070 No -0.01924159758334 Locked 918 20090714.214640.000 97601616874 1148899437.58380 No -0.01926282527526 Locked 919 20090714.214641.000 97619116874 1149100606.99320 No -0.01928405344538 Locked 920 20090714.214642.000 97636616874 1149301778.56990 No -0.01930528208738 Locked 921 20090714.214643.000 97654116874 1149502952.37090 No -0.01932651121368 Locked 922 20090714.214644.000 97671616874 1149704128.33750 No -0.01934774081149 Locked 923 20090714.214645.000 97689116874 1149905306.51700 No -0.01936897089111 Locked 924 20090714.214646.000 97706616874 1150106486.90470 No -0.01939020145152 Locked 925 20090714.214647.000 97724116874 1150307669.43150 No -0.01941143247768 Locked 926 20090714.214648.000 97741616874 1150508854.21160 No -0.01943266399444 Locked 927 20090714.214649.000 97759116874 1150710041.15470 No -0.01945389598215 Locked 928 20090714.214650.000 97776616874 1150911230.28170 No -0.01947512844536 Locked 929 20090714.214651.000 97794116874 1151112421.61110 No -0.0194963613881 Locked 930 20090714.214652.000 97811616874 1151313615.14850 No -0.01951759481158 Locked 931 20090714.214653.000 97829116874 1151514810.86150 No -0.01953882870875 Locked 932 20090714.214654.000 97846616874 1151716008.75420 No -0.0195600630805 Locked 933 20090714.214655.000 97864116874 1151917208.82500 No -0.01958129792649 Locked 934 20090714.214656.000 97881616874 1152118411.13760 No -0.01960253326059 Locked 935 20090714.214657.000 97899116874 1152319615.62200 No -0.01962376906755 Locked 936 20090714.214658.000 97916616874 1152520822.26470 No -0.01964500534443 Locked 937 20090714.214659.000 97934116874 1152722031.12350 No -0.01966624210383 Locked 938 20090714.214700.000 97951616874 1152923242.18850 No -0.01968747934357 Locked 939 20090714.214701.000 97969116874 1153124455.43770 No -0.01970871705888 Locked 940 20090714.214702.000 97986616874 1153325670.83650 No -0.01972995524222 Locked 941 20090714.214703.000 98004116874 1153526888.47530 No -0.01975119391328 Locked 942 20090714.214704.000 98021616874 1153728108.30040 No -0.01977243306035 Locked 943 20090714.214705.000 98039116874 1153929330.29910 No -0.01979367268068 Locked 944 20090714.214706.000 98056616874 1154130554.47670 No -0.01981491277542 Locked 945 20090714.214707.000 98074116874 1154331780.85660 No -0.01983615334966 Locked 946 20090714.214708.000 98091616874 1154533009.41650 No -0.01985739439855 Locked 947 20090714.214709.000 98109116874 1154734240.18770 No -0.01987863592891 Locked 948 20090714.214710.000 98126616874 1154935473.13080 No -0.01989987793215 Locked 949 20090714.214711.000 98144116874 1155136708.27280 No -0.01992112041415 Locked 950 20090714.214712.000 98161616874 1155337945.59730 No -0.01994236337135 Locked 951 20090714.214713.000 98179116874 1155539185.10360 No -0.01996360680359 Locked 952 20090714.214714.000 98196616874 1155740426.80020 No -0.01998485071272 Locked 953 20090714.214715.000 98214116874 1155941670.68730 No -0.02000609509879 Locked 954 20090714.214716.000 98231616874 1156142916.78030 No -0.02002733996514 Locked 955 20090714.214717.000 98249116874 1156344165.06670 No -0.02004858530906 Locked 956 20090714.214718.000 98266616874 1156545415.50720 No -0.02006983112199 Locked 957 20090714.214719.000 98284116874 1156746668.15060 No -0.02009107741456 Locked 958 20090714.214720.000 98301616874 1156947923.00200 No -0.02011232418787 Locked 959 20090714.214721.000 98319116874 1157149180.01630 No -0.02013357143211 Locked 960 20090714.214722.000 98336616874 1157350439.22010 No -0.02015481915306 Locked 961 20090714.214723.000 98354116874 1157551700.63250 No -0.02017606735489 Locked 962 20090714.214724.000 98371616874 1157752964.21240 No -0.02019731602865 Locked 963 20090714.214725.000 98389116874 1157954229.97280 No -0.02021856517717 Locked 964 20090714.214726.000 98406616874 1158155497.94710 No -0.02023981480771 Locked 965 20090714.214727.000 98424116874 1158356768.10300 No -0.02026106491326 Locked 966 20090714.214728.000 98441616874 1158558040.43880 No -0.02028231549343 Locked 967 20090714.214729.000 98459116874 1158759314.93510 No -0.020303566544 Locked 968 20090714.214730.000 98476616874 1158960591.66260 No -0.02032481808037 Locked 969 20090714.214731.000 98494116874 1159161870.55440 No -0.02034607008797 Locked 970 20090714.214732.000 98511616874 1159363151.64220 No -0.02036732257371 Locked 971 20090714.214733.000 98529116874 1159564434.89020 No -0.02038857552978 Locked 972 20090714.214734.000 98546616874 1159765720.34790 No -0.02040982896697 Locked 973 20090714.214735.000 98564116874 1159967007.99530 No -0.02043108288092 Locked 974 20090714.214736.000 98581616874 1160168297.79520 No -0.02045233726353 Locked 975 20090714.214737.000 98599116874 1160369589.80480 No -0.02047359212725 Locked 976 20090714.214738.000 98616616874 1160570884.02880 No -0.02049484747312 Locked 977 20090714.214739.000 98634116874 1160772180.38480 No -0.02051610328318 Locked 978 20090714.214740.000 98651616874 1160973478.94370 No -0.02053735957288 Locked 979 20090714.214741.000 98669116874 1161174779.70640 No -0.0205586163424 Locked 980 20090714.214742.000 98686616874 1161376082.63260 No -0.02057987358299 Locked 981 20090714.214743.000 98704116874 1161577387.76000 No -0.02060113130284 Locked 982 20090714.214744.000 98721616874 1161778695.05400 No -0.02062238949442 Locked 983 20090714.214745.000 98739116874 1161980004.53970 No -0.0206436481632 Locked 984 20090714.214746.000 98756616874 1162181316.19820 No -0.02066490730506 Locked 985 20090714.214747.000 98774116874 1162382630.06830 No -0.02068616692845 Locked 986 20090714.214748.000 98791616874 1162583946.10100 No -0.0207074270227 Locked 987 20090714.214749.000 98809116874 1162785264.32900 No -0.02072868759493 Locked 988 20090714.214750.000 98826616874 1162986584.73180 No -0.02074994864067 Locked 989 20090714.214751.000 98844116874 1163187907.33100 No -0.02077121016464 Locked 990 20090714.214752.000 98861616874 1163389232.08400 No -0.02079247215755 Locked 991 20090714.214753.000 98879116874 1163590559.06290 No -0.0208137346351 Locked 992 20090714.214754.000 98896616874 1163791888.21560 No -0.02083499758596 Locked 993 20090714.214755.000 98914116874 1163993219.50680 No -0.02085626100242 Locked 994 20090714.214756.000 98931616874 1164194553.03850 No -0.02087752490671 Locked 995 20090714.214757.000 98949116874 1164395888.72820 No -0.02089878928085 Locked 996 20090714.214758.000 98966616874 1164597226.60370 No -0.02092005413091 Locked 997 20090714.214759.000 98984116874 1164798566.63000 No -0.02094131944926 Locked 998 20090714.214800.000 99001616874 1164999908.90370 No -0.02096258525693 Locked 999 20090714.214801.000 99019116874 1165201253.31140 No -0.02098385152924 Locked 1000 20090714.214802.000 99036616874 1165402599.89930 No -0.02100511827624 Locked 1001 20090714.214803.000 99054116874 1165603948.69860 No -0.02102638550473 Locked 1002 20090714.214804.000 99071616874 1165805299.67150 No -0.02104765320647 Locked 1003 20090714.214805.000 99089116874 1166006652.81500 No -0.02106892138081 Locked 1004 20090714.214806.000 99106616874 1166208008.13640 No -0.02109019002935 Locked 1005 20090714.214807.000 99124116874 1166409365.65100 No -0.0211114591554 Locked 1006 20090714.214808.000 99141616874 1166610725.33680 No -0.0211327287542 Locked 1007 20090714.214809.000 99159116874 1166812087.20470 No -0.02115399882809 Locked 1008 20090714.214810.000 99176616874 1167013451.25280 No -0.02117526937668 Locked 1009 20090714.214811.000 99194116874 1167214817.47680 No -0.02119654039903 Locked 1010 20090714.214812.000 99211616874 1167416185.92090 No -0.02121781190475 Locked 1011 20090714.214813.000 99229116874 1167617556.51150 No -0.02123908387784 Locked 1012 20090714.214814.000 99246616874 1167818929.31160 No -0.02126035633199 Locked 1013 20090714.214815.000 99264116874 1168020304.23400 No -0.02128162924823 Locked 1014 20090714.214816.000 99281616874 1168221681.37190 No -0.02130290264684 Locked 1015 20090714.214817.000 99299116874 1168423060.70150 No -0.02132417652266 Locked 1016 20090714.214818.000 99316616874 1168624442.18920 No -0.02134545086835 Locked 1017 20090714.214819.000 99334116874 1168825825.87070 No -0.0213667256917 Locked 1018 20090714.214820.000 99351616874 1169027211.73900 No -0.02138800099118 Locked 1019 20090714.214821.000 99369116874 1169228599.74380 No -0.02140927675584 Locked 1020 20090714.214822.000 99386616874 1169429989.97840 No -0.02143055300598 Locked 1021 20090714.214823.000 99404116874 1169631382.37240 No -0.0214518297263 Locked 1022 20090714.214824.000 99421616874 1169832776.93990 No -0.02147310691984 Locked 1023 20090714.214825.000 99439116874 1170034173.68480 No -0.02149438458747 Locked 1024 20090714.214826.000 99456616874 1170235572.63460 No -0.02151566273517 Locked 1025 20090714.214827.000 99474116874 1170436973.75110 No -0.02153694135462 Locked 1026 20090714.214828.000 99491616874 1170638377.03640 No -0.02155822044628 Locked 1027 20090714.214829.000 99509116874 1170839782.50410 No -0.02157950001312 Locked 1028 20090714.214830.000 99526616874 1171041190.13520 No -0.02160078005099 Locked 1029 20090714.214831.000 99544116874 1171242599.95410 No -0.0216220605652 Locked 1030 20090714.214832.000 99561616874 1171444011.95490 No -0.02164334155448 Locked 1031 20090714.214833.000 99579116874 1171645426.14360 No -0.02166462302013 Locked 1032 20090714.214834.000 99596616874 1171846842.49830 No -0.02168590495738 Locked 1033 20090714.214835.000 99614116874 1172048261.02350 No -0.02170718736721 Locked 1034 20090714.214836.000 99631616874 1172249681.73940 No -0.02172847025402 Locked 1035 20090714.214837.000 99649116874 1172451104.64000 No -0.0217497536165 Locked 1036 20090714.214838.000 99666616874 1172652529.69340 No -0.0217710374477 Locked 1037 20090714.214839.000 99684116874 1172853956.91870 No -0.0217923217518 Locked 1038 20090714.214840.000 99701616874 1173055386.36220 No -0.02181360653886 Locked 1039 20090714.214841.000 99719116874 1173256817.95280 No -0.0218348917934 Locked 1040 20090714.214842.000 99736616874 1173458251.68570 No -0.02185617751439 Locked 1041 20090714.214843.000 99754116874 1173659687.64910 No -0.02187746372102 Locked 1042 20090714.214844.000 99771616874 1173861125.76930 No -0.02189875039724 Locked 1043 20090714.214845.000 99789116874 1174062566.08170 No -0.02192003755078 Locked 1044 20090714.214846.000 99806616874 1174264008.53430 No -0.02194132517029 Locked 1045 20090714.214847.000 99824116874 1174465453.18100 No -0.02196261326753 Locked 1046 20090714.214848.000 99841616874 1174666900.01070 No -0.02198390184007 Locked 1047 20090714.214849.000 99859116874 1174868349.02470 No -0.02200519088819 Locked 1048 20090714.214850.000 99876616874 1175069800.19820 No -0.02202648040649 Locked 1049 20090714.214851.000 99894116874 1175271253.54440 No -0.02204777039786 Locked 1050 20090714.214852.000 99911616874 1175472709.06520 No -0.0220690608627 Locked 1051 20090714.214853.000 99929116874 1175674166.76750 No -0.02209035180252 Locked 1052 20090714.214854.000 99946616874 1175875626.64860 No -0.02211164321672 Locked 1053 20090714.214855.000 99964116874 1176077088.69930 No -0.02213293510331 Locked 1054 20090714.214856.000 99981616874 1176278552.89490 No -0.02215422745691 Locked 1055 20090714.214857.000 99999116874 1176480019.30400 No -0.02217552029245 Locked 1056 20090714.214858.000 100016616874 1176681487.87630 No -0.02219681359898 Locked 1057 20090714.214859.000 100034116874 1176882958.61580 No -0.02221810737737 Locked 1058 20090714.214900.000 100051616874 1177084431.54290 No -0.02223940163207 Locked 1059 20090714.214901.000 100069116874 1177285906.64250 No -0.02226069635978 Locked 1060 20090714.214902.000 100086616874 1177487383.90580 No -0.02228199155859 Locked 1061 20090714.214903.000 100104116874 1177688863.35700 No -0.02230328723377 Locked 1062 20090714.214904.000 100121616874 1177890344.93780 No -0.02232458337263 Locked 1063 20090714.214905.000 100139116874 1178091828.72650 No -0.02234587999221 Locked 1064 20090714.214906.000 100156616874 1178293314.68630 No -0.0223671770845 Locked 1065 20090714.214907.000 100174116874 1178494802.80360 No -0.02238847464654 Locked 1066 20090714.214908.000 100191616874 1178696293.13480 No -0.02240977269061 Locked 1067 20090714.214909.000 100209116874 1178897785.58900 No -0.02243107119692 Locked 1068 20090714.214910.000 100226616874 1179099280.25200 No -0.02245237018415 Locked 1069 20090714.214911.000 100244116874 1179300777.05980 No -0.02247366963837 Locked 1070 20090714.214912.000 100261616874 1179502276.05150 No -0.02249496956808 Locked 1071 20090714.214913.000 100279116874 1179703777.20530 No -0.02251626996854 Locked 1072 20090714.214914.000 100296616874 1179905280.53190 No -0.02253757084209 Locked 1073 20090714.214915.000 100314116874 1180106786.03240 No -0.02255887218896 Locked 1074 20090714.214916.000 100331616874 1180308293.72520 No -0.02258017401315 Locked 1075 20090714.214917.000 100349116874 1180509803.57680 No -0.02260147630738 Locked 1076 20090714.214918.000 100366616874 1180711315.57620 No -0.02262277906924 Locked 1077 20090714.214919.000 100384116874 1180912829.77470 No -0.02264408230991 Locked 1078 20090714.214920.000 100401616874 1181114346.12870 No -0.0226653860199 Locked 1079 20090714.214921.000 100419116874 1181315864.65830 No -0.02268669020358 Locked 1080 20090714.214922.000 100436616874 1181517385.37510 No -0.02270799486347 Locked 1081 20090714.214923.000 100454116874 1181718908.23340 No -0.02272929998964 Locked 1082 20090714.214924.000 100471616874 1181920433.28880 No -0.02275060559417 Locked 1083 20090714.214925.000 100489116874 1182121960.49990 No -0.02277191166806 Locked 1084 20090714.214926.000 100506616874 1182323489.86850 No -0.02279321821171 Locked 1085 20090714.214927.000 100524116874 1182525021.43060 No -0.02281452523293 Locked 1086 20090714.214928.000 100541616874 1182726555.14680 No -0.02283583272317 Locked 1087 20090714.214929.000 100559116874 1182928091.06130 No -0.02285714069205 Locked 1088 20090714.214930.000 100576616874 1183129629.12030 No -0.02287844912784 Locked 1089 20090714.214931.000 100594116874 1183331169.34540 No -0.02289975803526 Locked 1090 20090714.214932.000 100611616874 1183532711.71420 No -0.02292106740942 Locked 1091 20090714.214933.000 100629116874 1183734256.28980 No -0.02294237726407 Locked 1092 20090714.214934.000 100646616874 1183935803.00560 No -0.0229636875847 Locked 1093 20090714.214935.000 100664116874 1184137351.93250 No -0.02298499838674 Locked 1094 20090714.214936.000 100681616874 1184338902.98210 No -0.02300630965097 Locked 1095 20090714.214937.000 100699116874 1184540456.24610 No -0.02302762139733 Locked 1096 20090714.214938.000 100716616874 1184742011.64630 No -0.0230489336088 Locked 1097 20090714.214939.000 100734116874 1184943569.21790 No -0.02307024629305 Locked 1098 20090714.214940.000 100751616874 1185145128.95220 No -0.02309155944819 Locked 1099 20090714.214941.000 100769116874 1185346690.87700 No -0.02311287308025 Locked 1100 20090714.214942.000 100786616874 1185548254.94400 No -0.02313418717874 Locked 1101 20090714.214943.000 100804116874 1185749821.18260 No -0.02315550175005 Locked 1102 20090714.214944.000 100821616874 1185951389.60630 No -0.02317681679711 Locked 1103 20090714.214945.000 100839116874 1186152960.18820 No -0.02319813231408 Locked 1104 20090714.214946.000 100856616874 1186354532.92430 No -0.02321944830008 Locked 1105 20090714.214947.000 100874116874 1186556107.84340 No -0.02324076476139 Locked 1106 20090714.214948.000 100891616874 1186757684.90990 No -0.02326208169024 Locked 1107 20090714.214949.000 100909116874 1186959264.16380 No -0.02328339909535 Locked 1108 20090714.214950.000 100926616874 1187160845.57510 No -0.0233047169702 Locked 1109 20090714.214951.000 100944116874 1187362429.13100 No -0.02332603531198 Locked 1110 20090714.214952.000 100961616874 1187564014.88040 No -0.02334735413135 Locked 1111 20090714.214953.000 100979116874 1187765602.79520 No -0.0233686734222 Locked 1112 20090714.214954.000 100996616874 1187967192.87820 No -0.02338999318512 Locked 1113 20090714.214955.000 101014116874 1188168785.10970 No -0.02341131341583 Locked 1114 20090714.214956.000 101031616874 1188370379.50100 No -0.02343263411679 Locked 1115 20090714.214957.000 101049116874 1188571976.06930 No -0.02345395529175 Locked 1116 20090714.214958.000 101066616874 1188773574.81230 No -0.02347527694021 Locked 1117 20090714.214959.000 101084116874 1188975175.73340 No -0.0234965990629 Locked 1118 20090714.215000.000 101101616874 1189176778.76380 No -0.02351792164484 Locked 1119 20090714.215001.000 101119116874 1189378383.99660 No -0.02353924470631 Locked 1120 20090714.215002.000 101136616874 1189579991.38670 No -0.02356056823749 Locked 1121 20090714.215003.000 101154116874 1189781600.94180 No -0.02358189224005 Locked 1122 20090714.215004.000 101171616874 1189983212.69220 No -0.0236032167206 Locked 1123 20090714.215005.000 101189116874 1190184826.56240 No -0.02362454166268 Locked 1124 20090714.215006.000 101206616874 1190386442.59230 No -0.02364586707499 Locked 1125 20090714.215007.000 101224116874 1190588060.79490 No -0.02366719296036 Locked 1126 20090714.215008.000 101241616874 1190789681.18980 No -0.02368851932306 Locked 1127 20090714.215009.000 101259116874 1190991303.72210 No -0.02370984615114 Locked 1128 20090714.215010.000 101276616874 1191192928.42360 No -0.02373117345151 Locked 1129 20090714.215011.000 101294116874 1191394555.27100 No -0.0237525012191 Locked 1130 20090714.215012.000 101311616874 1191596184.31220 No -0.02377382946435 Locked 1131 20090714.215013.000 101329116874 1191797815.51480 No -0.0237951581802 Locked 1132 20090714.215014.000 101346616874 1191999448.86130 No -0.02381648736283 Locked 1133 20090714.215015.000 101364116874 1192201084.39460 No -0.0238378170216 Locked 1134 20090714.215016.000 101381616874 1192402722.03870 No -0.02385914713995 Locked 1135 20090714.215017.000 101399116874 1192604361.87000 No -0.02388047773451 Locked 1136 20090714.215018.000 101416616874 1192806003.87120 No -0.02390180880153 Locked 1137 20090714.215019.000 101434116874 1193007648.02330 No -0.02392314033686 Locked 1138 20090714.215020.000 101451616874 1193209294.35990 No -0.02394447234782 Locked 1139 20090714.215021.000 101469116874 1193410942.83540 No -0.02396580482447 Locked 1140 20090714.215022.000 101486616874 1193612593.47480 No -0.02398713777227 Locked 1141 20090714.215023.000 101504116874 1193814246.28580 No -0.02400847119289 Locked 1142 20090714.215024.000 101521616874 1194015901.25340 No -0.02402980508307 Locked 1143 20090714.215025.000 101539116874 1194217558.37890 No -0.02405113944308 Locked 1144 20090714.215026.000 101556616874 1194419217.66410 No -0.02407247427333 Locked 1145 20090714.215027.000 101574116874 1194620879.12690 No -0.02409380957769 Locked 1146 20090714.215028.000 101591616874 1194822542.69950 No -0.02411514534143 Locked 1147 20090714.215029.000 101609116874 1195024208.50610 No -0.02413648159156 Locked 1148 20090714.215030.000 101626616874 1195225876.43360 No -0.02415781830348 Locked 1149 20090714.215031.000 101644116874 1195427546.50620 No -0.02417915548246 Locked 1150 20090714.215032.000 101661616874 1195629218.78430 No -0.02420049314163 Locked 1151 20090714.215033.000 101679116874 1195830893.18860 No -0.02422183126373 Locked 1152 20090714.215034.000 101696616874 1196032569.75060 No -0.02424316985563 Locked 1153 20090714.215035.000 101714116874 1196234248.48500 No -0.02426450892053 Locked 1154 20090714.215036.000 101731616874 1196435929.34430 No -0.02428584844808 Locked 1155 20090714.215037.000 101749116874 1196637612.39090 No -0.02430718845186 Locked 1156 20090714.215038.000 101766616874 1196839297.59980 No -0.02432852892644 Locked 1157 20090714.215039.000 101784116874 1197040984.96030 No -0.02434986986949 Locked 1158 20090714.215040.000 101801616874 1197242674.46740 No -0.02437121127991 Locked 1159 20090714.215041.000 101819116874 1197444366.16870 No -0.02439255316808 Locked 1160 20090714.215042.000 101836616874 1197646059.99120 No -0.02441389551809 Locked 1161 20090714.215043.000 101854116874 1197847755.98610 No -0.02443523834109 Locked 1162 20090714.215044.000 101871616874 1198049454.13490 No -0.02445658163306 Locked 1163 20090714.215045.000 101889116874 1198251154.43350 No -0.02447792539311 Locked 1164 20090714.215046.000 101906616874 1198452856.90680 No -0.02449926962665 Locked 1165 20090714.215047.000 101924116874 1198654561.51920 No -0.02452061432593 Locked 1166 20090714.215048.000 101941616874 1198856268.32590 No -0.02454195950298 Locked 1167 20090714.215049.000 101959116874 1199057977.25990 No -0.0245633051432 Locked 1168 20090714.215050.000 101976616874 1199259688.33730 No -0.0245846512501 Locked 1169 20090714.215051.000 101994116874 1199461401.59850 No -0.02460599783248 Locked 1170 20090714.215052.000 102011616874 1199663116.98940 No -0.02462734487855 Locked 1171 20090714.215053.000 102029116874 1199864834.54960 No -0.02464869239695 Locked 1172 20090714.215054.000 102046616874 1200066554.27090 No -0.02467004038587 Locked 1173 20090714.215055.000 102064116874 1200268276.16080 No -0.02469138884697 Locked 1174 20090714.215056.000 102081616874 1200470000.19930 No -0.02471273777588 Locked 1175 20090714.215057.000 102099116874 1200671726.38260 No -0.02473408717177 Locked 1176 20090714.215058.000 102116616874 1200873454.71480 No -0.02475543703554 Locked 1177 20090714.215059.000 102134116874 1201075185.21230 No -0.02477678737076 Locked 1178 20090714.215100.000 102151616874 1201276917.84370 No -0.02479813817058 Locked 1179 20090714.215101.000 102169116874 1201478652.66340 No -0.02481948944687 Locked 1180 20090714.215102.000 102186616874 1201680389.62980 No -0.02484084119056 Locked 1181 20090714.215103.000 102204116874 1201882128.73870 No -0.02486219340072 Locked 1182 20090714.215104.000 102221616874 1202083869.99330 No -0.02488354607808 Locked 1183 20090714.215105.000 102239116874 1202285613.42160 No -0.0249048992287 Locked 1184 20090714.215106.000 102256616874 1202487358.99940 No -0.02492625284734 Locked 1185 20090714.215107.000 102274116874 1202689106.72830 No -0.02494760693433 Locked 1186 20090714.215108.000 102291616874 1202890856.61630 No -0.02496896149142 Locked 1187 20090714.215109.000 102309116874 1203092608.63670 No -0.0249903165128 Locked 1188 20090714.215110.000 102326616874 1203294362.83790 No -0.025011672009 Locked 1189 20090714.215111.000 102344116874 1203496119.18910 No -0.02503302797331 Locked 1190 20090714.215112.000 102361616874 1203697877.70040 No -0.02505438440794 Locked 1191 20090714.215113.000 102379116874 1203899638.35520 No -0.02507574130928 Locked 1192 20090714.215114.000 102396616874 1204101401.15130 No -0.02509709867683 Locked 1193 20090714.215115.000 102414116874 1204303166.09300 No -0.02511845651155 Locked 1194 20090714.215116.000 102431616874 1204504933.21800 No -0.02513981482163 Locked 1195 20090714.215117.000 102449116874 1204706702.48130 No -0.02516117359729 Locked 1196 20090714.215118.000 102466616874 1204908473.88770 No -0.02518253283956 Locked 1197 20090714.215119.000 102484116874 1205110247.43720 No -0.02520389254844 Locked 1198 20090714.215120.000 102501616874 1205312023.18760 No -0.02522525273652 Locked 1199 20090714.215121.000 102519116874 1205513801.03790 No -0.02524661338182 Locked 1200 20090714.215122.000 102536616874 1205715581.05500 No -0.02526797449888 Locked 1201 20090714.215123.000 102554116874 1205917363.24860 No -0.02528933608983 Locked 1202 20090714.215124.000 102571616874 1206119147.57520 No -0.02531069814521 Locked 1203 20090714.215125.000 102589116874 1206320934.05000 No -0.0253320606683 Locked 1204 20090714.215126.000 102606616874 1206522722.66440 No -0.02535342365725 Locked 1205 20090714.215127.000 102624116874 1206724513.46160 No -0.02537478712145 Locked 1206 20090714.215128.000 102641616874 1206926306.37880 No -0.02539615104724 Locked 1207 20090714.215129.000 102659116874 1207128101.45330 No -0.02541751544274 Locked 1208 20090714.215130.000 102676616874 1207329898.66980 No -0.02543888030462 Locked 1209 20090714.215131.000 102694116874 1207531698.05740 No -0.0254602456392 Locked 1210 20090714.215132.000 102711616874 1207733499.58070 No -0.02548161143879 Locked 1211 20090714.215133.000 102729116874 1207935303.27800 No -0.02550297771172 Locked 1212 20090714.215134.000 102746616874 1208137109.09190 No -0.0255243444455 Locked 1213 20090714.215135.000 102764116874 1208338917.05100 No -0.02554571164634 Locked 1214 20090714.215136.000 102781616874 1208540727.21770 No -0.02556707932785 Locked 1215 20090714.215137.000 102799116874 1208742539.48550 No -0.02558844746683 Locked 1216 20090714.215138.000 102816616874 1208944353.92470 No -0.02560981607858 Locked 1217 20090714.215139.000 102834116874 1209146170.49100 No -0.02563118515346 Locked 1218 20090714.215140.000 102851616874 1209347989.21830 No -0.02565255469886 Locked 1219 20090714.215141.000 102869116874 1209549810.08540 No -0.02567392471015 Locked 1220 20090714.215142.000 102886616874 1209751633.11280 No -0.0256952951918 Locked 1221 20090714.215143.000 102904116874 1209953458.25750 No -0.02571666613445 Locked 1222 20090714.215144.000 102921616874 1210155285.60400 No -0.0257380375565 Locked 1223 20090714.215145.000 102939116874 1210357115.05820 No -0.02575940943745 Locked 1224 20090714.215146.000 102956616874 1210558946.66910 No -0.02578078178798 Locked 1225 20090714.215147.000 102974116874 1210760780.40710 No -0.02580215460164 Locked 1226 20090714.215148.000 102991616874 1210962616.32110 No -0.02582352788908 Locked 1227 20090714.215149.000 103009116874 1211164454.38400 No -0.02584490164439 Locked 1228 20090714.215150.000 103026616874 1211366294.58330 No -0.02586627586487 Locked 1229 20090714.215151.000 103044116874 1211568136.93640 No -0.02588765055428 Locked 1230 20090714.215152.000 103061616874 1211769981.43960 No -0.02590902571184 Locked 1231 20090714.215153.000 103079116874 1211971828.05750 No -0.02593040132982 Locked 1232 20090714.215154.000 103096616874 1212173676.87000 No -0.02595177742564 Locked 1233 20090714.215155.000 103114116874 1212375527.77070 No -0.02597315397611 Locked 1234 20090714.215156.000 103131616874 1212577380.87380 No -0.02599453100612 Locked 1235 20090714.215157.000 103149116874 1212779236.09770 No -0.02601590849788 Locked 1236 20090714.215158.000 103166616874 1212981093.47330 No -0.02603728645813 Locked 1237 20090714.215159.000 103184116874 1213182952.97640 No -0.02605866488159 Locked 1238 20090714.215200.000 103201616874 1213384814.64760 No -0.02608004377712 Locked 1239 20090714.215201.000 103219116874 1213586678.45580 No -0.02610142313793 Locked 1240 20090714.215202.000 103236616874 1213788544.39370 No -0.02612280296244 Locked 1241 20090714.215203.000 103254116874 1213990412.51420 No -0.02614418326216 Locked 1242 20090714.215204.000 103271616874 1214192282.76170 No -0.026165564025 Locked 1243 20090714.215205.000 103289116874 1214394155.14950 No -0.02618694525383 Locked 1244 20090714.215206.000 103306616874 1214596029.66180 No -0.02620832694524 Locked 1245 20090714.215207.000 103324116874 1214797906.33110 No -0.02622970910628 Locked 1246 20090714.215208.000 103341616874 1214999785.15460 No -0.02625109173636 Locked 1247 20090714.215209.000 103359116874 1215201666.11740 No -0.02627247483222 Locked 1248 20090714.215210.000 103376616874 1215403549.21980 No -0.02629385839394 Locked 1249 20090714.215211.000 103394116874 1215605434.48160 No -0.02631524242582 Locked 1250 20090714.215212.000 103411616874 1215807321.89130 No -0.02633662692536 Locked 1251 20090714.215213.000 103429116874 1216009211.39720 No -0.0263580118813 Locked 1252 20090714.215214.000 103446616874 1216211103.10130 No -0.02637939731586 Locked 1253 20090714.215215.000 103464116874 1216412996.92200 No -0.02640078321126 Locked 1254 20090714.215216.000 103481616874 1216614892.87750 No -0.02642216957147 Locked 1255 20090714.215217.000 103499116874 1216816790.97410 No -0.02644355639786 Locked 1256 20090714.215218.000 103516616874 1217018691.20900 No -0.02646494368981 Locked 1257 20090714.215219.000 103534116874 1217220593.64630 No -0.0264863314613 Locked 1258 20090714.215220.000 103551616874 1217422498.16470 No -0.0265077196859 Locked 1259 20090714.215221.000 103569116874 1217624404.87010 No -0.02652910838667 Locked 1260 20090714.215222.000 103586616874 1217826313.66430 No -0.02655049754223 Locked 1261 20090714.215223.000 103604116874 1218028224.65050 No -0.02657188717506 Locked 1262 20090714.215224.000 103621616874 1218230137.74520 No -0.02659327726697 Locked 1263 20090714.215225.000 103639116874 1218432052.99230 No -0.02661466782751 Locked 1264 20090714.215226.000 103656616874 1218633970.38710 No -0.02663605885568 Locked 1265 20090714.215227.000 103674116874 1218835889.90300 No -0.02665745034567 Locked 1266 20090714.215228.000 103691616874 1219037811.57220 No -0.02667884230449 Locked 1267 20090714.215229.000 103709116874 1219239735.38560 No -0.02670023473017 Locked 1268 20090714.215230.000 103726616874 1219441661.32300 No -0.0267216276183 Locked 1269 20090714.215231.000 103744116874 1219643589.41310 No -0.02674302097514 Locked 1270 20090714.215232.000 103761616874 1219845519.65550 No -0.0267644148006 Locked 1271 20090714.215233.000 103779116874 1220047452.03770 No -0.02678580909195 Locked 1272 20090714.215234.000 103796616874 1220249386.53590 No -0.02680720384402 Locked 1273 20090714.215235.000 103814116874 1220451323.17430 No -0.02682859906207 Locked 1274 20090714.215236.000 103831616874 1220653261.98450 No -0.02684999475299 Locked 1275 20090714.215237.000 103849116874 1220855202.88580 No -0.0268713908992 Locked 1276 20090714.215238.000 103866616874 1221057145.94990 No -0.02689278751631 Locked 1277 20090714.215239.000 103884116874 1221259091.15690 No -0.02691418459999 Locked 1278 20090714.215240.000 103901616874 1221461038.51450 No -0.02693558215192 Locked 1279 20090714.215241.000 103919116874 1221662987.97080 No -0.0269569801608 Locked 1280 20090714.215242.000 103936616874 1221864939.60580 No -0.02697837864405 Locked 1281 20090714.215243.000 103954116874 1222066893.34090 No -0.02699977758455 Locked 1282 20090714.215244.000 103971616874 1222268849.25090 No -0.02702117699858 Locked 1283 20090714.215245.000 103989116874 1222470807.29370 No -0.02704257687699 Locked 1284 20090714.215246.000 104006616874 1222672767.46120 No -0.02706397721801 Locked 1285 20090714.215247.000 104024116874 1222874729.76210 No -0.02708537802353 Locked 1286 20090714.215248.000 104041616874 1223076694.19580 No -0.02710677929342 Locked 1287 20090714.215249.000 104059116874 1223278660.79960 No -0.0271281810358 Locked 1288 20090714.215250.000 104076616874 1223480629.53490 No -0.02714958324228 Locked 1289 20090714.215251.000 104094116874 1223682600.39180 No -0.02717098591069 Locked 1290 20090714.215252.000 104111616874 1223884573.37100 No -0.02719238904118 Locked 1291 20090714.215253.000 104129116874 1224086548.52350 No -0.02721379264487 Locked 1292 20090714.215254.000 104146616874 1224288525.78720 No -0.02723519670822 Locked 1293 20090714.215255.000 104164116874 1224490505.18940 No -0.02725660123719 Locked 1294 20090714.215256.000 104181616874 1224692486.72370 No -0.02727800623038 Locked 1295 20090714.215257.000 104199116874 1224894470.40810 No -0.0272994116917 Locked 1296 20090714.215258.000 104216616874 1225096456.23340 No -0.02732081761916 Locked 1297 20090714.215259.000 104234116874 1225298444.17210 No -0.02734222400677 Locked 1298 20090714.215300.000 104251616874 1225500434.25370 No -0.02736363086096 Locked 1299 20090714.215301.000 104269116874 1225702426.46240 No -0.02738503817827 Locked 1300 20090714.215302.000 104286616874 1225904420.80290 No -0.02740644595973 Locked 1301 20090714.215303.000 104304116874 1226106417.30440 No -0.02742785421171 Locked 1302 20090714.215304.000 104321616874 1226308415.94010 No -0.02744926292837 Locked 1303 20090714.215305.000 104339116874 1226510416.68300 No -0.02747067210382 Locked 1304 20090714.215306.000 104356616874 1226712419.55960 No -0.02749208174385 Locked 1305 20090714.215307.000 104374116874 1226914424.60040 No -0.02751349185508 Locked 1306 20090714.215308.000 104391616874 1227116431.75250 No -0.027534902426 Locked 1307 20090714.215309.000 104409116874 1227318441.04090 No -0.02755631346206 Locked 1308 20090714.215310.000 104426616874 1227520452.46390 No -0.02757772496288 Locked 1309 20090714.215311.000 104444116874 1227722466.03200 No -0.02759913693075 Locked 1310 20090714.215312.000 104461616874 1227924481.72880 No -0.0276205493621 Locked 1311 20090714.215313.000 104479116874 1228126499.56180 No -0.02764196225856 Locked 1312 20090714.215314.000 104496616874 1228328519.51540 No -0.02766337561674 Locked 1313 20090714.215315.000 104514116874 1228530541.59510 No -0.02768478943784 Locked 1314 20090714.215316.000 104531616874 1228732565.83330 No -0.0277062037289 Locked 1315 20090714.215317.000 104549116874 1228934592.18450 No -0.02772761848002 Locked 1316 20090714.215318.000 104566616874 1229136620.69610 No -0.02774903370152 Locked 1317 20090714.215319.000 104584116874 1229338651.31960 No -0.02777044938285 Locked 1318 20090714.215320.000 104601616874 1229540684.07150 No -0.02779186552759 Locked 1319 20090714.215321.000 104619116874 1229742718.94510 No -0.02781328213428 Locked 1320 20090714.215322.000 104636616874 1229944755.96510 No -0.02783469920831 Locked 1321 20090714.215323.000 104654116874 1230146795.08880 No -0.02785611674037 Locked 1322 20090714.215324.000 104671616874 1230348836.41280 No -0.02787753475151 Locked 1323 20090714.215325.000 104689116874 1230550879.78760 No -0.02789895320916 Locked 1324 20090714.215326.000 104706616874 1230752925.35730 No -0.0279203721447 Locked 1325 20090714.215327.000 104724116874 1230954973.00700 No -0.02794179153312 Locked 1326 20090714.215328.000 104741616874 1231157022.82740 No -0.02796321139417 Locked 1327 20090714.215329.000 104759116874 1231359074.76350 No -0.02798463171586 Locked 1328 20090714.215330.000 104776616874 1231561128.83950 No -0.02800605250348 Locked 1329 20090714.215331.000 104794116874 1231763185.00710 No -0.02802747374649 Locked 1330 20090714.215332.000 104811616874 1231965243.33880 No -0.02804889546069 Locked 1331 20090714.215333.000 104829116874 1232167303.78580 No -0.02807031763545 Locked 1332 20090714.215334.000 104846616874 1232369366.37780 No -0.02809174027725 Locked 1333 20090714.215335.000 104864116874 1232571431.10720 No -0.02811316338441 Locked 1334 20090714.215336.000 104881616874 1232773497.91170 No -0.02813458694339 Locked 1335 20090714.215337.000 104899116874 1232975566.91040 No -0.0281560109801 Locked 1336 20090714.215338.000 104916616874 1233177638.00160 No -0.02817743547242 Locked 1337 20090714.215339.000 104934116874 1233379711.22420 No -0.0281988604288 Locked 1338 20090714.215340.000 104951616874 1233581786.59510 No -0.02822028585292 Locked 1339 20090714.215341.000 104969116874 1233783864.06870 No -0.02824171173487 Locked 1340 20090714.215342.000 104986616874 1233985943.67410 No -0.02826313808097 Locked 1341 20090714.215343.000 105004116874 1234188025.41750 No -0.02828456489258 Locked 1342 20090714.215344.000 105021616874 1234390109.29160 No -0.0283059921681 Locked 1343 20090714.215345.000 105039116874 1234592195.29550 No -0.02832741990734 Locked 1344 20090714.215346.000 105056616874 1234794283.44250 No -0.02834884811319 Locked 1345 20090714.215347.000 105074116874 1234996373.67970 No -0.02837027677414 Locked 1346 20090714.215348.000 105091616874 1235198466.05550 No -0.02839170590073 Locked 1347 20090714.215349.000 105109116874 1235400560.56760 No -0.02841313549245 Locked 1348 20090714.215350.000 105126616874 1235602657.20980 No -0.02843456554795 Locked 1349 20090714.215351.000 105144116874 1235804755.97100 No -0.02845599606482 Locked 1350 20090714.215352.000 105161616874 1236006856.85600 No -0.02847742704411 Locked 1351 20090714.215353.000 105179116874 1236208959.85620 No -0.02849885848393 Locked 1352 20090714.215354.000 105196616874 1236411065.01380 No -0.02852029039349 Locked 1353 20090714.215355.000 105214116874 1236613172.28110 No -0.02854172276238 Locked 1354 20090714.215356.000 105231616874 1236815281.65210 No -0.02856315558932 Locked 1355 20090714.215357.000 105249116874 1237017393.19310 No -0.02858458888872 Locked 1356 20090714.215358.000 105266616874 1237219506.82820 No -0.02860602264407 Locked 1357 20090714.215359.000 105284116874 1237421622.59130 No -0.02862745686275 Locked 1358 20090714.215400.000 105301616874 1237623740.48310 No -0.0286488915449 Locked 1359 20090714.215401.000 105319116874 1237825860.49170 No -0.02867032668795 Locked 1360 20090714.215402.000 105336616874 1238027982.62580 No -0.02869176229378 Locked 1361 20090714.215403.000 105354116874 1238230106.92660 No -0.02871319837136 Locked 1362 20090714.215404.000 105371616874 1238432233.27260 No -0.02873463489424 Locked 1363 20090714.215405.000 105389116874 1238634361.78800 No -0.02875607188946 Locked 1364 20090714.215406.000 105406616874 1238836492.45290 No -0.02877750935269 Locked 1365 20090714.215407.000 105424116874 1239038625.21400 No -0.02879894727233 Locked 1366 20090714.215408.000 105441616874 1239240760.09530 No -0.02882038565359 Locked 1367 20090714.215409.000 105459116874 1239442897.12270 No -0.02884182450212 Locked 1368 20090714.215410.000 105476616874 1239645036.26140 No -0.02886326381034 Locked 1369 20090714.215411.000 105494116874 1239847177.51600 No -0.02888470357925 Locked 1370 20090714.215412.000 105511616874 1240049320.88810 No -0.02890614380921 Locked 1371 20090714.215413.000 105529116874 1240251466.38080 No -0.02892758450088 Locked 1372 20090714.215414.000 105546616874 1240453614.01860 No -0.0289490256596 Locked 1373 20090714.215415.000 105564116874 1240655763.76050 No -0.02897046727644 Locked 1374 20090714.215416.000 105581616874 1240857915.64430 No -0.02899190935964 Locked 1375 20090714.215417.000 105599116874 1241060069.64710 No -0.02901335190421 Locked 1376 20090714.215418.000 105616616874 1241262225.74930 No -0.02903479490587 Locked 1377 20090714.215419.000 105634116874 1241464384.00020 No -0.02905623837537 Locked 1378 20090714.215420.000 105651616874 1241666544.34390 No -0.02907768230054 Locked 1379 20090714.215421.000 105669116874 1241868706.82720 No -0.02909912669155 Locked 1380 20090714.215422.000 105686616874 1242070871.44110 No -0.02912057154646 Locked 1381 20090714.215423.000 105704116874 1242273038.17740 No -0.02914201686348 Locked 1382 20090714.215424.000 105721616874 1242475207.01790 No -0.02916346263864 Locked 1383 20090714.215425.000 105739116874 1242677377.97110 No -0.0291849088738 Locked 1384 20090714.215426.000 105756616874 1242879551.05560 No -0.029206355573 Locked 1385 20090714.215427.000 105774116874 1243081726.26700 No -0.02922780273529 Locked 1386 20090714.215428.000 105791616874 1243283903.61950 No -0.02924925036376 Locked 1387 20090714.215429.000 105809116874 1243486083.03760 No -0.02927069844197 Locked 1388 20090714.215430.000 105826616874 1243688264.60360 No -0.02929214698784 Locked 1389 20090714.215431.000 105844116874 1243890448.29310 No -0.02931359599606 Locked 1390 20090714.215432.000 105861616874 1244092634.10940 No -0.02933504546735 Locked 1391 20090714.215433.000 105879116874 1244294822.04680 No -0.02935649540045 Locked 1392 20090714.215434.000 105896616874 1244497012.07290 No -0.02937794578833 Locked 1393 20090714.215435.000 105914116874 1244699204.24440 No -0.02939939664333 Locked 1394 20090714.215436.000 105931616874 1244901398.51400 No -0.02942084795514 Locked 1395 20090714.215437.000 105949116874 1245103594.91260 No -0.0294422997305 Locked 1396 20090714.215438.000 105966616874 1245305793.42130 No -0.02946375196528 Locked 1397 20090714.215439.000 105984116874 1245507994.05790 No -0.02948520466338 Locked 1398 20090714.215440.000 106001616874 1245710196.81870 No -0.02950665782397 Locked 1399 20090714.215441.000 106019116874 1245912401.70200 No -0.02952811144669 Locked 1400 20090714.215442.000 106036616874 1246114608.68170 No -0.02954956552586 Locked 1401 20090714.215443.000 106054116874 1246316817.80980 No -0.02957102007279 Locked 1402 20090714.215444.000 106071616874 1246519029.03110 No -0.02959247507548 Locked 1403 20090714.215445.000 106089116874 1246721242.38030 No -0.02961393054147 Locked 1404 20090714.215446.000 106106616874 1246923457.83670 No -0.02963538646626 Locked 1405 20090714.215447.000 106124116874 1247125675.40140 No -0.02965684285009 Locked 1406 20090714.215448.000 106141616874 1247327895.11110 No -0.02967829970095 Locked 1407 20090714.215449.000 106159116874 1247530116.91470 No -0.02969975700771 Locked 1408 20090714.215450.000 106176616874 1247732340.83780 No -0.02972121477595 Locked 1409 20090714.215451.000 106194116874 1247934566.89850 No -0.0297426730096 Locked 1410 20090714.215452.000 106211616874 1248136795.04610 No -0.02976413169763 Locked 1411 20090714.215453.000 106229116874 1248339025.33220 No -0.02978559085128 Locked 1412 20090714.215454.000 106246616874 1248541257.71640 No -0.02980705046174 Locked 1413 20090714.215455.000 106264116874 1248743492.23030 No -0.0298285105359 Locked 1414 20090714.215456.000 106281616874 1248945728.84270 No -0.02984997106696 Locked 1415 20090714.215457.000 106299116874 1249147967.60580 No -0.0298714320663 Locked 1416 20090714.215458.000 106316616874 1249350208.44200 No -0.029892893517 Locked 1417 20090714.215459.000 106334116874 1249552451.41460 No -0.02991435543287 Locked 1418 20090714.215500.000 106351616874 1249754696.48080 No -0.02993581780457 Locked 1419 20090714.215501.000 106369116874 1249956943.69230 No -0.02995728064336 Locked 1420 20090714.215502.000 106386616874 1250159193.00780 No -0.02997874394026 Locked 1421 20090714.215503.000 106404116874 1250361444.41960 No -0.03000020769358 Locked 1422 20090714.215504.000 106421616874 1250563697.98320 No -0.03002167191541 Locked 1423 20090714.215505.000 106439116874 1250765953.62520 No -0.03004313658977 Locked 1424 20090714.215506.000 106456616874 1250968211.38880 No -0.03006460172606 Locked 1425 20090714.215507.000 106474116874 1251170471.27730 No -0.030086067325 Locked 1426 20090714.215508.000 106491616874 1251372733.27690 No -0.03010753338359 Locked 1427 20090714.215509.000 106509116874 1251574997.37040 No -0.03012899989808 Locked 1428 20090714.215510.000 106526616874 1251777263.60420 No -0.03015046687858 Locked 1429 20090714.215511.000 106544116874 1251979531.92570 No -0.03017193431364 Locked 1430 20090714.215512.000 106561616874 1252181802.37260 No -0.03019340221145 Locked 1431 20090714.215513.000 106579116874 1252384074.94430 No -0.03021487057189 Locked 1432 20090714.215514.000 106596616874 1252586349.59920 No -0.03023633938591 Locked 1433 20090714.215515.000 106614116874 1252788626.38700 No -0.03025780866432 Locked 1434 20090714.215516.000 106631616874 1252990905.27000 No -0.03027927839891 Locked 1435 20090714.215517.000 106649116874 1253193186.29700 No -0.03030074860032 Locked 1436 20090714.215518.000 106666616874 1253395469.42070 No -0.03032221925824 Locked 1437 20090714.215519.000 106684116874 1253597754.62840 No -0.0303436903699 Locked 1438 20090714.215520.000 106701616874 1253800041.98600 No -0.03036516194966 Locked 1439 20090714.215521.000 106719116874 1254002331.41630 No -0.03038663398071 Locked 1440 20090714.215522.000 106736616874 1254204622.96410 No -0.0304081064728 Locked 1441 20090714.215523.000 106754116874 1254406916.66630 No -0.03042957943396 Locked 1442 20090714.215524.000 106771616874 1254609212.46780 No -0.0304510528522 Locked 1443 20090714.215525.000 106789116874 1254811510.34070 No -0.03047252672145 Locked 1444 20090714.215526.000 106806616874 1255013810.33740 No -0.03049400105311 Locked 1445 20090714.215527.000 106824116874 1255216112.44600 No -0.03051547584459 Locked 1446 20090714.215528.000 106841616874 1255418416.66080 No -0.03053695109465 Locked 1447 20090714.215529.000 106859116874 1255620723.00940 No -0.0305584268093 Locked 1448 20090714.215530.000 106876616874 1255823031.46490 No -0.03057990298268 Locked 1449 20090714.215531.000 106894116874 1256025342.02040 No -0.0306013796133 Locked 1450 20090714.215532.000 106911616874 1256227654.66290 No -0.03062285669831 Locked 1451 20090714.215533.000 106929116874 1256429969.42420 No -0.03064433424465 Locked 1452 20090714.215534.000 106946616874 1256632286.32140 No -0.03066581225604 Locked 1453 20090714.215535.000 106964116874 1256834605.28250 No -0.03068729071679 Locked 1454 20090714.215536.000 106981616874 1257036926.39120 No -0.03070876964514 Locked 1455 20090714.215537.000 106999116874 1257239249.56220 No -0.03073024902252 Locked 1456 20090714.215538.000 107016616874 1257441574.88100 No -0.03075172886753 Locked 1457 20090714.215539.000 107034116874 1257643902.31560 No -0.03077320917321 Locked 1458 20090714.215540.000 107051616874 1257846231.84660 No -0.03079468993534 Locked 1459 20090714.215541.000 107069116874 1258048563.49500 No -0.03081617115849 Locked 1460 20090714.215542.000 107086616874 1258250897.20590 No -0.0308376528307 Locked 1461 20090714.215543.000 107104116874 1258453233.05340 No -0.03085913496812 Locked 1462 20090714.215544.000 107121616874 1258655571.01570 No -0.03088061756598 Locked 1463 20090714.215545.000 107139116874 1258857911.07000 No -0.03090210061934 Locked 1464 20090714.215546.000 107156616874 1259060253.24120 No -0.0309235841336 Locked 1465 20090714.215547.000 107174116874 1259262597.51810 No -0.03094506810634 Locked 1466 20090714.215548.000 107191616874 1259464943.90260 No -0.03096655253797 Locked 1467 20090714.215549.000 107209116874 1259667292.38150 No -0.0309880374256 Locked 1468 20090714.215550.000 107226616874 1259869642.97010 No -0.03100952277258 Locked 1469 20090714.215551.000 107244116874 1260071995.67400 No -0.03103100858012 Locked 1470 20090714.215552.000 107261616874 1260274350.46650 No -0.03105249484241 Locked 1471 20090714.215553.000 107279116874 1260476707.38160 No -0.03107398156684 Locked 1472 20090714.215554.000 107296616874 1260679066.40230 No -0.03109546874974 Locked 1473 20090714.215555.000 107314116874 1260881427.53450 No -0.03111695639236 Locked 1474 20090714.215556.000 107331616874 1261083790.74960 No -0.03113844448849 Locked 1475 20090714.215557.000 107349116874 1261286156.05010 No -0.03115993303867 Locked 1476 20090714.215558.000 107366616874 1261488523.50360 No -0.03118142205763 Locked 1477 20090714.215559.000 107384116874 1261690893.03990 No -0.03120291153007 Locked 1478 20090714.215600.000 107401616874 1261893264.67430 No -0.03122440145932 Locked 1479 20090714.215601.000 107419116874 1262095638.44670 No -0.03124589185408 Locked 1480 20090714.215602.000 107436616874 1262298014.27140 No -0.03126738269569 Locked 1481 20090714.215603.000 107454116874 1262500392.24850 No -0.03128887400594 Locked 1482 20090714.215604.000 107471616874 1262702772.28560 No -0.0313103657647 Locked 1483 20090714.215605.000 107489116874 1262905154.42720 No -0.03133185798168 Locked 1484 20090714.215606.000 107506616874 1263107538.70040 No -0.03135335066277 Locked 1485 20090714.215607.000 107524116874 1263309925.05820 No -0.03137484379774 Locked 1486 20090714.215608.000 107541616874 1263512313.54020 No -0.0313963373952 Locked 1487 20090714.215609.000 107559116874 1263714704.12720 No -0.03141783145099 Locked 1488 20090714.215610.000 107576616874 1263917096.78520 No -0.03143932595769 Locked 1489 20090714.215611.000 107594116874 1264119491.55990 No -0.03146082092526 Locked 1490 20090714.215612.000 107611616874 1264321888.40700 No -0.03148231634405 Locked 1491 20090714.215613.000 107629116874 1264524287.40040 No -0.03150381223015 Locked 1492 20090714.215614.000 107646616874 1264726688.48520 No -0.03152530857161 Locked 1493 20090714.215615.000 107664116874 1264929091.66190 No -0.03154680536854 Locked 1494 20090714.215616.000 107681616874 1265131496.93840 No -0.03156830262265 Locked 1495 20090714.215617.000 107699116874 1265333904.33400 No -0.03158980033816 Locked 1496 20090714.215618.000 107716616874 1265536313.81920 No -0.03161129850863 Locked 1497 20090714.215619.000 107734116874 1265738725.38900 No -0.03163279713297 Locked 1498 20090714.215620.000 107751616874 1265941139.09330 No -0.03165429622206 Locked 1499 20090714.215621.000 107769116874 1266143554.87850 No -0.03167579576423 Locked 1500 20090714.215622.000 107786616874 1266345972.77800 No -0.03169729576673 Locked 1501 20090714.215623.000 107804116874 1266548392.76190 No -0.03171879622307 Locked 1502 20090714.215624.000 107821616874 1266750814.81850 No -0.0317402971307 Locked 1503 20090714.215625.000 107839116874 1266953239.01270 No -0.03176179850374 Locked 1504 20090714.215626.000 107856616874 1267155665.30340 No -0.03178330033326 Locked 1505 20090714.215627.000 107874116874 1267358093.69500 No -0.0318048026202 Locked 1506 20090714.215628.000 107891616874 1267560524.17920 No -0.03182630536276 Locked 1507 20090714.215629.000 107909116874 1267762956.74280 No -0.03184780855806 Locked 1508 20090714.215630.000 107926616874 1267965391.43390 No -0.03186931221659 Locked 1509 20090714.215631.000 107944116874 1268167828.20740 No -0.03189081632851 Locked 1510 20090714.215632.000 107961616874 1268370267.09660 No -0.03191232090108 Locked 1511 20090714.215633.000 107979116874 1268572708.07110 No -0.03193382592768 Locked 1512 20090714.215634.000 107996616874 1268775151.13640 No -0.03195533140951 Locked 1513 20090714.215635.000 108014116874 1268977596.29600 No -0.03197683734733 Locked 1514 20090714.215636.000 108031616874 1269180043.58590 No -0.03199834374897 Locked 1515 20090714.215637.000 108049116874 1269382492.93300 No -0.03201985059853 Locked 1516 20090714.215638.000 108066616874 1269584944.40500 No -0.03204135791074 Locked 1517 20090714.215639.000 108084116874 1269787397.97800 No -0.0320628656804 Locked 1518 20090714.215640.000 108101616874 1269989853.62030 No -0.0320843739006 Locked 1519 20090714.215641.000 108119116874 1270192311.37820 No -0.03210588258144 Locked 1520 20090714.215642.000 108136616874 1270394771.23140 No -0.03212739171848 Locked 1521 20090714.215643.000 108154116874 1270597233.18640 No -0.03214890131314 Locked 1522 20090714.215644.000 108171616874 1270799697.23930 No -0.03217041136457 Locked 1523 20090714.215645.000 108189116874 1271002163.38740 No -0.0321919218722 Locked 1524 20090714.215646.000 108206616874 1271204631.60300 No -0.03221343282997 Locked 1525 20090714.215647.000 108224116874 1271407101.96060 No -0.03223494425412 Locked 1526 20090714.215648.000 108241616874 1271609574.35720 No -0.03225645612222 Locked 1527 20090714.215649.000 108259116874 1271812048.89760 No -0.03227796845709 Locked 1528 20090714.215650.000 108276616874 1272014525.51780 No -0.03229948124479 Locked 1529 20090714.215651.000 108294116874 1272217004.21390 No -0.03232099448448 Locked 1530 20090714.215652.000 108311616874 1272419485.04250 No -0.03234250818847 Locked 1531 20090714.215653.000 108329116874 1272621967.92730 No -0.03236402234015 Locked 1532 20090714.215654.000 108346616874 1272824452.92810 No -0.03238553695255 Locked 1533 20090714.215655.000 108364116874 1273026940.03800 No -0.03240705202416 Locked 1534 20090714.215656.000 108381616874 1273229429.19430 No -0.03242856754133 Locked 1535 20090714.215657.000 108399116874 1273431920.45980 No -0.03245008351774 Locked 1536 20090714.215658.000 108416616874 1273634413.84000 No -0.03247159995458 Locked 1537 20090714.215659.000 108434116874 1273836909.31230 No -0.03249311684692 Locked 1538 20090714.215700.000 108451616874 1274039406.86740 No -0.03251463419276 Locked 1539 20090714.215701.000 108469116874 1274241906.50580 No -0.03253615199219 Locked 1540 20090714.215702.000 108486616874 1274444408.25340 No -0.03255767025085 Locked 1541 20090714.215703.000 108504116874 1274646912.09470 No -0.03257918896537 Locked 1542 20090714.215704.000 108521616874 1274849418.04640 No -0.03260070813938 Locked 1543 20090714.215705.000 108539116874 1275051926.05170 No -0.03262222776053 Locked 1544 20090714.215706.000 108556616874 1275254436.19310 No -0.03264374784676 Locked 1545 20090714.215707.000 108574116874 1275456948.38100 No -0.03266526837858 Locked 1546 20090714.215708.000 108591616874 1275659462.69230 No -0.03268678937272 Locked 1547 20090714.215709.000 108609116874 1275861979.05690 No -0.03270831081393 Locked 1548 20090714.215710.000 108626616874 1276064497.54830 No -0.0327298327182 Locked 1549 20090714.215711.000 108644116874 1276267018.10660 No -0.03275135507249 Locked 1550 20090714.215712.000 108661616874 1276469540.78170 No -0.03277287788768 Locked 1551 20090714.215713.000 108679116874 1276672065.54120 No -0.03279440115669 Locked 1552 20090714.215714.000 108696616874 1276874592.39310 No -0.03281592488129 Locked 1553 20090714.215715.000 108714116874 1277077121.33510 No -0.03283744906096 Locked 1554 20090714.215716.000 108731616874 1277279652.35890 No -0.03285897369389 Locked 1555 20090714.215717.000 108749116874 1277482185.48480 No -0.03288049878452 Locked 1556 20090714.215718.000 108766616874 1277684720.69350 No -0.03290202432863 Locked 1557 20090714.215719.000 108784116874 1277887257.98610 No -0.03292355032646 Locked 1558 20090714.215720.000 108801616874 1278089797.37110 No -0.03294507677988 Locked 1559 20090714.215721.000 108819116874 1278292338.83430 No -0.03296660368577 Locked 1560 20090714.215722.000 108836616874 1278494882.43540 No -0.03298813105715 Locked 1561 20090714.215723.000 108854116874 1278697428.06530 No -0.03300965887026 Locked 1562 20090714.215724.000 108871616874 1278899975.79990 No -0.03303118714162 Locked 1563 20090714.215725.000 108889116874 1279102525.66330 No -0.03305271587648 Locked 1564 20090714.215726.000 108906616874 1279305077.56860 No -0.03307424505593 Locked 1565 20090714.215727.000 108924116874 1279507631.57650 No -0.03309577469316 Locked 1566 20090714.215728.000 108941616874 1279710187.68000 No -0.03311730478668 Locked 1567 20090714.215729.000 108959116874 1279912745.84860 No -0.03313883532982 Locked 1568 20090714.215730.000 108976616874 1280115306.14220 No -0.03316036633564 Locked 1569 20090714.215731.000 108994116874 1280317868.48600 No -0.03318189778785 Locked 1570 20090714.215732.000 109011616874 1280520432.93380 No -0.03320342969816 Locked 1571 20090714.215733.000 109029116874 1280722999.47690 No -0.03322496206467 Locked 1572 20090714.215734.000 109046616874 1280925568.09260 No -0.03324649488245 Locked 1573 20090714.215735.000 109064116874 1281128138.80230 No -0.03326802815616 Locked 1574 20090714.215736.000 109081616874 1281330711.61110 No -0.03328956188689 Locked 1575 20090714.215737.000 109099116874 1281533286.49880 No -0.03331109607027 Locked 1576 20090714.215738.000 109116616874 1281735863.46000 No -0.03333263070511 Locked 1577 20090714.215739.000 109134116874 1281938442.52080 No -0.03335416579709 Locked 1578 20090714.215740.000 109151616874 1282141023.65550 No -0.03337570134062 Locked 1579 20090714.215741.000 109169116874 1282343606.90170 No -0.03339723734388 Locked 1580 20090714.215742.000 109186616874 1282546192.20030 No -0.03341877379401 Locked 1581 20090714.215743.000 109204116874 1282748779.60100 No -0.03344031070183 Locked 1582 20090714.215744.000 109221616874 1282951369.09840 No -0.03346184806616 Locked 1583 20090714.215745.000 109239116874 1283153960.66680 No -0.03348338588141 Locked 1584 20090714.215746.000 109256616874 1283356554.31150 No -0.03350492414872 Locked 1585 20090714.215747.000 109274116874 1283559150.06700 No -0.03352646287562 Locked 1586 20090714.215748.000 109291616874 1283761747.87480 No -0.03354800204937 Locked 1587 20090714.215749.000 109309116874 1283964347.78330 No -0.03356954168049 Locked 1588 20090714.215750.000 109326616874 1284166949.76560 No -0.03359108176315 Locked 1589 20090714.215751.000 109344116874 1284369553.85270 No -0.03361262230408 Locked 1590 20090714.215752.000 109361616874 1284572160.01010 No -0.03363416329577 Locked 1591 20090714.215753.000 109379116874 1284774768.23140 No -0.03365570473683 Locked 1592 20090714.215754.000 109396616874 1284977378.60980 No -0.03367724664756 Locked 1593 20090714.215755.000 109414116874 1285179990.98660 No -0.0336987889934 Locked 1594 20090714.215756.000 109431616874 1285382605.50090 No -0.03372033180463 Locked 1595 20090714.215757.000 109449116874 1285585222.09070 No -0.03374187506776 Locked 1596 20090714.215758.000 109466616874 1285787840.70270 No -0.03376341877118 Locked 1597 20090714.215759.000 109484116874 1285990461.47680 No -0.03378496294535 Locked 1598 20090714.215800.000 109501616874 1286193084.29480 No -0.03380650756454 Locked 1599 20090714.215801.000 109519116874 1286395709.20210 No -0.03382805263863 Locked 1600 20090714.215802.000 109536616874 1286598336.17930 No -0.0338495981634 Locked 1601 20090714.215803.000 109554116874 1286800965.24150 No -0.03387114414213 Locked 1602 20090714.215804.000 109571616874 1287003596.40700 No -0.03389269057881 Locked 1603 20090714.215805.000 109589116874 1287206229.61860 No -0.03391423746098 Locked 1604 20090714.215806.000 109606616874 1287408864.94890 No -0.03393578480446 Locked 1605 20090714.215807.000 109624116874 1287611502.33730 No -0.03395733259604 Locked 1606 20090714.215808.000 109641616874 1287814141.83740 No -0.03397888084741 Locked 1607 20090714.215809.000 109659116874 1288016783.39240 No -0.03400042954618 Locked 1608 20090714.215810.000 109676616874 1288219427.03730 No -0.03402197869999 Locked 1609 20090714.215811.000 109694116874 1288422072.74120 No -0.0340435283021 Locked 1610 20090714.215812.000 109711616874 1288624720.54970 No -0.03406507836244 Locked 1611 20090714.215813.000 109729116874 1288827370.42420 No -0.03408662887261 Locked 1612 20090714.215814.000 109746616874 1289030022.36640 No -0.03410817983298 Locked 1613 20090714.215815.000 109764116874 1289232676.42130 No -0.03412973125334 Locked 1614 20090714.215816.000 109781616874 1289435332.53020 No -0.03415128312092 Locked 1615 20090714.215817.000 109799116874 1289637990.72440 No -0.03417283544253 Locked 1616 20090714.215818.000 109816616874 1289840651.00430 No -0.03419438821826 Locked 1617 20090714.215819.000 109834116874 1290043313.33780 No -0.03421594144111 Locked 1618 20090714.215820.000 109851616874 1290245977.77820 No -0.0342374951227 Locked 1619 20090714.215821.000 109869116874 1290448644.29650 No -0.03425904925671 Locked 1620 20090714.215822.000 109886616874 1290651312.89560 No -0.03428060384377 Locked 1621 20090714.215823.000 109904116874 1290853983.54180 No -0.03430215887654 Locked 1622 20090714.215824.000 109921616874 1291056656.31270 No -0.03432371437191 Locked 1623 20090714.215825.000 109939116874 1291259331.14520 No -0.03434527031616 Locked 1624 20090714.215826.000 109956616874 1291462008.03710 No -0.0343668267088 Locked 1625 20090714.215827.000 109974116874 1291664687.00280 No -0.03438838355297 Locked 1626 20090714.215828.000 109991616874 1291867368.05800 No -0.03440994085208 Locked 1627 20090714.215829.000 110009116874 1292070051.21140 No -0.03443149860803 Locked 1628 20090714.215830.000 110026616874 1292272736.39500 No -0.03445305680601 Locked 1629 20090714.215831.000 110044116874 1292475423.71490 No -0.03447461546913 Locked 1630 20090714.215832.000 110061616874 1292678113.07990 No -0.03449617457752 Locked 1631 20090714.215833.000 110079116874 1292880804.51970 No -0.03451773413766 Locked 1632 20090714.215834.000 110096616874 1293083498.02750 No -0.03453929414806 Locked 1633 20090714.215835.000 110114116874 1293286193.63640 No -0.03456085461593 Locked 1634 20090714.215836.000 110131616874 1293488891.30840 No -0.034582415533 Locked 1635 20090714.215837.000 110149116874 1293691591.05140 No -0.03460397690098 Locked 1636 20090714.215838.000 110166616874 1293894292.87360 No -0.03462553872167 Locked 1637 20090714.215839.000 110184116874 1294096996.78930 No -0.03464710099817 Locked 1638 20090714.215840.000 110201616874 1294299702.73210 No -0.03466866371603 Locked 1639 20090714.215841.000 110219116874 1294502410.79980 No -0.03469022689654 Locked 1640 20090714.215842.000 110236616874 1294705120.90710 No -0.03471179052113 Locked 1641 20090714.215843.000 110254116874 1294907833.09780 No -0.03473335459934 Locked 1642 20090714.215844.000 110271616874 1295110547.37890 No -0.03475491913269 Locked 1643 20090714.215845.000 110289116874 1295313263.74730 No -0.03477648412051 Locked 1644 20090714.215846.000 110306616874 1295515982.14870 No -0.03479804955096 Locked 1645 20090714.215847.000 110324116874 1295718702.63940 No -0.03481961543632 Locked 1646 20090714.215848.000 110341616874 1295921425.19840 No -0.03484118177201 Locked 1647 20090714.215849.000 110359116874 1296124149.86270 No -0.03486274856608 Locked 1648 20090714.215850.000 110376616874 1296326876.56190 No -0.03488431580321 Locked 1649 20090714.215851.000 110394116874 1296529605.35580 No -0.03490588349641 Locked 1650 20090714.215852.000 110411616874 1296732336.20510 No -0.03492745163714 Locked 1651 20090714.215853.000 110429116874 1296935069.13540 No -0.03494902023096 Locked 1652 20090714.215854.000 110446616874 1297137804.13700 No -0.03497058927576 Locked 1653 20090714.215855.000 110464116874 1297340541.23260 No -0.03499215877648 Locked 1654 20090714.215856.000 110481616874 1297543280.35920 No -0.03501372871942 Locked 1655 20090714.215857.000 110499116874 1297746021.61430 No -0.03503529912579 Locked 1656 20090714.215858.000 110516616874 1297948764.88460 No -0.03505686997092 Locked 1657 20090714.215859.000 110534116874 1298151510.26860 No -0.03507844127627 Locked 1658 20090714.215900.000 110551616874 1298354257.69720 No -0.03510001302679 Locked 1659 20090714.215901.000 110569116874 1298557007.19360 No -0.03512158522753 Locked 1660 20090714.215902.000 110586616874 1298759758.77590 No -0.03514315788243 Locked 1661 20090714.215903.000 110604116874 1298962512.43010 No -0.03516473098844 Locked 1662 20090714.215904.000 110621616874 1299165268.13870 No -0.03518630454175 Locked 1663 20090714.215905.000 110639116874 1299368025.94590 No -0.03520787855199 Locked 1664 20090714.215906.000 110656616874 1299570785.79570 No -0.03522945300696 Locked 1665 20090714.215907.000 110674116874 1299773547.72580 No -0.03525102791488 Locked 1666 20090714.215908.000 110691616874 1299976311.73010 No -0.0352726032744 Locked 1667 20090714.215909.000 110709116874 1300179077.78770 No -0.03529417908099 Locked 1668 20090714.215910.000 110726616874 1300381845.92130 No -0.03531575533959 Locked 1669 20090714.215911.000 110744116874 1300584616.13580 No -0.03533733205126 Locked 1670 20090714.215912.000 110761616874 1300787388.44180 No -0.0353589092183 Locked 1671 20090714.215913.000 110779116874 1300990162.77210 No -0.0353804868261 Locked 1672 20090714.215914.000 110796616874 1301192939.19530 No -0.03540206488958 Locked 1673 20090714.215915.000 110814116874 1301395717.67530 No -0.03542364340089 Locked 1674 20090714.215916.000 110831616874 1301598498.24690 No -0.03544522236759 Locked 1675 20090714.215917.000 110849116874 1301801280.83280 No -0.03546680177287 Locked 1676 20090714.215918.000 110866616874 1302004065.54270 No -0.03548838164061 Locked 1677 20090714.215919.000 110884116874 1302206852.29540 No -0.03550996195312 Locked 1678 20090714.215920.000 110901616874 1302409641.12690 No -0.03553154271825 Locked 1679 20090714.215921.000 110919116874 1302612432.02910 No -0.03555312393422 Locked 1680 20090714.215922.000 110936616874 1302815225.01180 No -0.03557470560319 Locked 1681 20090714.215923.000 110954116874 1303018020.01370 No -0.03559628771179 Locked 1682 20090714.215924.000 110971616874 1303220817.11690 No -0.0356178702779 Locked 1683 20090714.215925.000 110989116874 1303423616.27600 No -0.03563945329165 Locked 1684 20090714.215926.000 111006616874 1303626417.50250 No -0.03566103675552 Locked 1685 20090714.215927.000 111024116874 1303829220.80010 No -0.03568262067034 Locked 1686 20090714.215928.000 111041616874 1304032026.18440 No -0.03570420503949 Locked 1687 20090714.215929.000 111059116874 1304234833.57930 No -0.0357257898464 Locked 1688 20090714.215930.000 111076616874 1304437643.08490 No -0.03574737511288 Locked 1689 20090714.215931.000 111094116874 1304640454.63580 No -0.03576896082467 Locked 1690 20090714.215932.000 111111616874 1304843268.24210 No -0.03579054698399 Locked 1691 20090714.215933.000 111129116874 1305046083.93510 No -0.03581213359764 Locked 1692 20090714.215934.000 111146616874 1305248901.70400 No -0.03583372066328 Locked 1693 20090714.215935.000 111164116874 1305451721.54420 No -0.03585530817989 Locked 1694 20090714.215936.000 111181616874 1305654543.38980 No -0.03587689613314 Locked 1695 20090714.215937.000 111199116874 1305857367.35010 No -0.03589848454683 Locked 1696 20090714.215938.000 111216616874 1306060193.37520 No -0.03592007341007 Locked 1697 20090714.215939.000 111234116874 1306263021.45270 No -0.03594166272019 Locked 1698 20090714.215940.000 111251616874 1306465851.57420 No -0.03596325247534 Locked 1699 20090714.215941.000 111269116874 1306668683.81040 No -0.03598484269093 Locked 1700 20090714.215942.000 111286616874 1306871518.06760 No -0.03600643334654 Locked 1701 20090714.215943.000 111304116874 1307074354.40510 No -0.0360280244551 Locked 1702 20090714.215944.000 111321616874 1307277192.80950 No -0.03604961601368 Locked 1703 20090714.215945.000 111339116874 1307480033.26270 No -0.03607120801834 Locked 1704 20090714.215946.000 111356616874 1307682875.77840 No -0.03609280047207 Locked 1705 20090714.215947.000 111374116874 1307885720.35970 No -0.03611439337554 Locked 1706 20090714.215948.000 111391616874 1308088567.01410 No -0.03613598673038 Locked 1707 20090714.215949.000 111409116874 1308291415.74350 No -0.03615758053701 Locked 1708 20090714.215950.000 111426616874 1308494266.51870 No -0.03617917478907 Locked 1709 20090714.215951.000 111444116874 1308697119.35360 No -0.03620076948959 Locked 1710 20090714.215952.000 111461616874 1308899974.24230 No -0.03622236463728 Locked 1711 20090714.215953.000 111479116874 1309102831.18760 No -0.03624396023275 Locked 1712 20090714.215954.000 111496616874 1309305690.22050 No -0.03626555628275 Locked 1713 20090714.215955.000 111514116874 1309508551.30600 No -0.03628715277966 Locked 1714 20090714.215956.000 111531616874 1309711414.43090 No -0.03630874972061 Locked 1715 20090714.215957.000 111549116874 1309914279.63230 No -0.03633034711367 Locked 1716 20090714.215958.000 111566616874 1310117146.90170 No -0.03635194495699 Locked 1717 20090714.215959.000 111584116874 1310320016.21950 No -0.03637354324631 Locked 1718 20090714.220000.000 111601616874 1310522887.62080 No -0.03639514198927 Locked 1719 20090714.220001.000 111619116874 1310725761.07000 No -0.03641674117812 Locked 1720 20090714.220002.000 111636616874 1310928636.57120 No -0.03643834081374 Locked 1721 20090714.220003.000 111654116874 1311131514.12580 No -0.03645994089645 Locked 1722 20090714.220004.000 111671616874 1311334393.76680 No -0.03648154143343 Locked 1723 20090714.220005.000 111689116874 1311537275.43810 No -0.03650314241247 Locked 1724 20090714.220006.000 111706616874 1311740159.17910 No -0.03652474384214 Locked 1725 20090714.220007.000 111724116874 1311943044.99760 No -0.03654634572414 Locked 1726 20090714.220008.000 111741616874 1312145932.86310 No -0.03656794805183 Locked 1727 20090714.220009.000 111759116874 1312348822.74960 No -0.03658955081955 Locked 1728 20090714.220010.000 111776616874 1312551714.74660 No -0.03661115404679 Locked 1729 20090714.220011.000 111794116874 1312754608.79150 No -0.03663275771991 Locked 1730 20090714.220012.000 111811616874 1312957504.88190 No -0.0366543618384 Locked 1731 20090714.220013.000 111829116874 1313160403.04230 No -0.03667596640759 Locked 1732 20090714.220014.000 111846616874 1313363303.25990 No -0.03669757142469 Locked 1733 20090714.220015.000 111864116874 1313566205.52190 No -0.03671917688692 Locked 1734 20090714.220016.000 111881616874 1313769109.86730 No -0.03674078280276 Locked 1735 20090714.220017.000 111899116874 1313972016.24990 No -0.03676238916216 Locked 1736 20090714.220018.000 111916616874 1314174924.69880 No -0.03678399597145 Locked 1737 20090714.220019.000 111934116874 1314377835.16220 No -0.03680560321936 Locked 1738 20090714.220020.000 111951616874 1314580747.72280 No -0.03682721092389 Locked 1739 20090714.220021.000 111969116874 1314783662.34010 No -0.03684881907622 Locked 1740 20090714.220022.000 111986616874 1314986578.97340 No -0.03687042766749 Locked 1741 20090714.220023.000 112004116874 1315189497.71780 No -0.03689203671841 Locked 1742 20090714.220024.000 112021616874 1315392418.48710 No -0.03691364621021 Locked 1743 20090714.220025.000 112039116874 1315595341.31160 No -0.03693525614949 Locked 1744 20090714.220026.000 112056616874 1315798266.22120 No -0.03695686654275 Locked 1745 20090714.220027.000 112074116874 1316001193.15190 No -0.03697847737607 Locked 1746 20090714.220028.000 112091616874 1316204122.16320 No -0.03700008866239 Locked 1747 20090714.220029.000 112109116874 1316407053.21990 No -0.03702170039405 Locked 1748 20090714.220030.000 112126616874 1316609986.32190 No -0.03704331257104 Locked 1749 20090714.220031.000 112144116874 1316812921.50170 No -0.03706492520042 Locked 1750 20090714.220032.000 112161616874 1317015858.70410 No -0.03708653827018 Locked 1751 20090714.220033.000 112179116874 1317218797.98920 No -0.03710815179341 Locked 1752 20090714.220034.000 112196616874 1317421739.30100 No -0.0371297657579 Locked 1753 20090714.220035.000 112214116874 1317624682.70380 No -0.03715138017767 Locked 1754 20090714.220036.000 112231616874 1317827628.13590 No -0.03717299503927 Locked 1755 20090714.220037.000 112249116874 1318030575.60060 No -0.03719461034343 Locked 1756 20090714.220038.000 112266616874 1318233525.16030 No -0.03721622610373 Locked 1757 20090714.220039.000 112284116874 1318436476.77550 No -0.03723784231158 Locked 1758 20090714.220040.000 112301616874 1318639430.39910 No -0.03725945895671 Locked 1759 20090714.220041.000 112319116874 1318842386.10250 No -0.03728107605467 Locked 1760 20090714.220042.000 112336616874 1319045343.82850 No -0.03730269359301 Locked 1761 20090714.220043.000 112354116874 1319248303.64100 No -0.03732431158565 Locked 1762 20090714.220044.000 112371616874 1319451265.54130 No -0.03734593003286 Locked 1763 20090714.220045.000 112389116874 1319654229.43540 No -0.03736754891417 Locked 1764 20090714.220046.000 112406616874 1319857195.35520 No -0.03738916823654 Locked 1765 20090714.220047.000 112424116874 1320060163.37630 No -0.03741078801642 Locked 1766 20090714.220048.000 112441616874 1320263133.45710 No -0.03743240824476 Locked 1767 20090714.220049.000 112459116874 1320466105.57250 No -0.03745402891609 Locked 1768 20090714.220050.000 112476616874 1320669079.75120 No -0.03747565003666 Locked 1769 20090714.220051.000 112494116874 1320872055.95010 No -0.03749727159709 Locked 1770 20090714.220052.000 112511616874 1321075034.23520 No -0.03751889361174 Locked 1771 20090714.220053.000 112529116874 1321278014.54830 No -0.03754051606795 Locked 1772 20090714.220054.000 112546616874 1321480996.89710 No -0.03756213896738 Locked 1773 20090714.220055.000 112564116874 1321683981.32860 No -0.03758376232028 Locked 1774 20090714.220056.000 112581616874 1321886967.79920 No -0.03760538611716 Locked 1775 20090714.220057.000 112599116874 1322089956.30650 No -0.03762701035748 Locked 1776 20090714.220058.000 112616616874 1322292946.87980 No -0.03764863504763 Locked 1777 20090714.220059.000 112634116874 1322495939.48130 No -0.03767026017937 Locked 1778 20090714.220100.000 112651616874 1322698934.16250 No -0.03769188576393 Locked 1779 20090714.220101.000 112669116874 1322901930.85770 No -0.03771351178699 Locked 1780 20090714.220102.000 112686616874 1323104929.65100 No -0.03773513826687 Locked 1781 20090714.220103.000 112704116874 1323307930.43790 No -0.03775676518082 Locked 1782 20090714.220104.000 112721616874 1323510933.30010 No -0.03777839254661 Locked 1783 20090714.220105.000 112739116874 1323713938.20810 No -0.03780002035784 Locked 1784 20090714.220106.000 112756616874 1323916945.18030 No -0.0378216486185 Locked 1785 20090714.220107.000 112774116874 1324119954.17010 No -0.03784327731846 Locked 1786 20090714.220108.000 112791616874 1324322965.22900 No -0.03786490646891 Locked 1787 20090714.220109.000 112809116874 1324525978.33430 No -0.03788653606493 Locked 1788 20090714.220110.000 112826616874 1324728993.47660 No -0.03790816610446 Locked 1789 20090714.220111.000 112844116874 1324932010.67500 No -0.03792979659166 Locked 1790 20090714.220112.000 112861616874 1325135029.92080 No -0.03795142752464 Locked 1791 20090714.220113.000 112879116874 1325338051.19430 No -0.03797305889911 Locked 1792 20090714.220114.000 112896616874 1325541074.52900 No -0.03799469072237 Locked 1793 20090714.220115.000 112914116874 1325744099.93940 No -0.03801632299756 Locked 1794 20090714.220116.000 112931616874 1325947127.35530 No -0.03803795570941 Locked 1795 20090714.220117.000 112949116874 1326150156.83600 No -0.03805958887082 Locked 1796 20090714.220118.000 112966616874 1326353188.33790 No -0.03808122247231 Locked 1797 20090714.220119.000 112984116874 1326556221.91420 No -0.03810285652545 Locked 1798 20090714.220120.000 113001616874 1326759257.53530 No -0.03812449102381 Locked 1799 20090714.220121.000 113019116874 1326962295.18840 No -0.03814612596459 Locked 1800 20090714.220122.000 113036616874 1327165334.87520 No -0.03816776134817 Locked 1801 20090714.220123.000 113054116874 1327368376.62930 No -0.03818939718186 Locked 1802 20090714.220124.000 113071616874 1327571420.40590 No -0.0382110334559 Locked 1803 20090714.220125.000 113089116874 1327774466.26490 No -0.03823267018335 Locked 1804 20090714.220126.000 113106616874 1327977514.15040 No -0.03825430735202 Locked 1805 20090714.220127.000 113124116874 1328180564.05490 No -0.03827594496028 Locked 1806 20090714.220128.000 113141616874 1328383616.03150 No -0.03829758301971 Locked 1807 20090714.220129.000 113159116874 1328586670.03470 No -0.03831922152038 Locked 1808 20090714.220130.000 113176616874 1328789726.10960 No -0.03834086047212 Locked 1809 20090714.220131.000 113194116874 1328992784.21220 No -0.03836249986535 Locked 1810 20090714.220132.000 113211616874 1329195844.33100 No -0.03838413969756 Locked 1811 20090714.220133.000 113229116874 1329398906.51180 No -0.03840577997873 Locked 1812 20090714.220134.000 113246616874 1329601970.74470 No -0.03842742070671 Locked 1813 20090714.220135.000 113264116874 1329805037.03750 No -0.03844906188318 Locked 1814 20090714.220136.000 113281616874 1330008105.32920 No -0.03847070349487 Locked 1815 20090714.220137.000 113299116874 1330211175.68840 No -0.03849234555672 Locked 1816 20090714.220138.000 113316616874 1330414248.10360 No -0.03851398806621 Locked 1817 20090714.220139.000 113334116874 1330617322.54710 No -0.03853563101733 Locked 1818 20090714.220140.000 113351616874 1330820399.01920 No -0.03855727441013 Locked 1819 20090714.220141.000 113369116874 1331023477.56810 No -0.03857891825511 Locked 1820 20090714.220142.000 113386616874 1331226558.12680 No -0.03860056253768 Locked 1821 20090714.220143.000 113404116874 1331429640.70720 No -0.03862220726044 Locked 1822 20090714.220144.000 113421616874 1331632725.37950 No -0.03864385243866 Locked 1823 20090714.220145.000 113439116874 1331835812.06210 No -0.03866549805458 Locked 1824 20090714.220146.000 113456616874 1332038900.76470 No -0.03868714411031 Locked 1825 20090714.220147.000 113474116874 1332241991.52750 No -0.03870879061461 Locked 1826 20090714.220148.000 113491616874 1332445084.35780 No -0.03873043756907 Locked 1827 20090714.220149.000 113509116874 1332648179.22210 No -0.03875208496638 Locked 1828 20090714.220150.000 113526616874 1332851276.09540 No -0.03877373280111 Locked 1829 20090714.220151.000 113544116874 1333054375.03520 No -0.03879538108578 Locked 1830 20090714.220152.000 113561616874 1333257476.01230 No -0.03881702981403 Locked 1831 20090714.220153.000 113579116874 1333460579.02000 No -0.0388386789844 Locked 1832 20090714.220154.000 113596616874 1333663684.05060 No -0.03886032859521 Locked 1833 20090714.220155.000 113614116874 1333866791.10940 No -0.03888197864762 Locked 1834 20090714.220156.000 113631616874 1334069900.24430 No -0.03890362915206 Locked 1835 20090714.220157.000 113649116874 1334273011.40850 No -0.03892528009833 Locked 1836 20090714.220158.000 113666616874 1334476124.60730 No -0.03894693148759 Locked 1837 20090714.220159.000 113684116874 1334679239.87880 No -0.03896858332814 Locked 1838 20090714.220200.000 113701616874 1334882357.13650 No -0.03899023560115 Locked 1839 20090714.220201.000 113719116874 1335085476.43920 No -0.03901188831941 Locked 1840 20090714.220202.000 113736616874 1335288597.81370 No -0.03903354148876 Locked 1841 20090714.220203.000 113754116874 1335491721.20340 No -0.03905519509688 Locked 1842 20090714.220204.000 113771616874 1335694846.65220 No -0.03907684915333 Locked 1843 20090714.220205.000 113789116874 1335897974.07680 No -0.03909850363996 Locked 1844 20090714.220206.000 113806616874 1336101103.60730 No -0.03912015858511 Locked 1845 20090714.220207.000 113824116874 1336304235.14680 No -0.03914181396767 Locked 1846 20090714.220208.000 113841616874 1336507368.72320 No -0.03916346979373 Locked 1847 20090714.220209.000 113859116874 1336710504.33700 No -0.03918512606339 Locked 1848 20090714.220210.000 113876616874 1336913641.99600 No -0.03920678277835 Locked 1849 20090714.220211.000 113894116874 1337116781.67870 No -0.03922843993392 Locked 1850 20090714.220212.000 113911616874 1337319923.41350 No -0.0392500975363 Locked 1851 20090714.220213.000 113929116874 1337523067.17280 No -0.03927175557947 Locked 1852 20090714.220214.000 113946616874 1337726212.94130 No -0.0392934140601 Locked 1853 20090714.220215.000 113964116874 1337929360.77860 No -0.03931507299117 Locked 1854 20090714.220216.000 113981616874 1338132510.63220 No -0.03933673236124 Locked 1855 20090714.220217.000 113999116874 1338335662.50850 No -0.03935839217172 Locked 1856 20090714.220218.000 114016616874 1338538816.45030 No -0.03938005243191 Locked 1857 20090714.220219.000 114034116874 1338741972.43990 No -0.03940171313797 Locked 1858 20090714.220220.000 114051616874 1338945130.43230 No -0.0394233742801 Locked 1859 20090714.220221.000 114069116874 1339148290.47010 No -0.03944503586757 Locked 1860 20090714.220222.000 114086616874 1339351452.54150 No -0.03946669789781 Locked 1861 20090714.220223.000 114104116874 1339554616.62960 No -0.03948836036715 Locked 1862 20090714.220224.000 114121616874 1339757782.75910 No -0.03951002328095 Locked 1863 20090714.220225.000 114139116874 1339960950.94140 No -0.03953168664172 Locked 1864 20090714.220226.000 114156616874 1340164121.14320 No -0.03955335044218 Locked 1865 20090714.220227.000 114174116874 1340367293.37490 No -0.03957501468462 Locked 1866 20090714.220228.000 114191616874 1340570467.64980 No -0.03959667937191 Locked 1867 20090714.220229.000 114209116874 1340773643.94940 No -0.03961834450005 Locked 1868 20090714.220230.000 114226616874 1340976822.29230 No -0.03964001007307 Locked 1869 20090714.220231.000 114244116874 1341180002.65870 No -0.03966167608666 Locked 1870 20090714.220232.000 114261616874 1341383185.05080 No -0.03968334254131 Locked 1871 20090714.220233.000 114279116874 1341586369.46840 No -0.03970500943696 Locked 1872 20090714.220234.000 114296616874 1341789555.93700 No -0.03972667677918 Locked 1873 20090714.220235.000 114314116874 1341992744.43330 No -0.03974834456289 Locked 1874 20090714.220236.000 114331616874 1342195934.98090 No -0.03977001279322 Locked 1875 20090714.220237.000 114349116874 1342399127.52160 No -0.03979168145752 Locked 1876 20090714.220238.000 114366616874 1342602322.10370 No -0.03981335056628 Locked 1877 20090714.220239.000 114384116874 1342805518.74310 No -0.03983502012297 Locked 1878 20090714.220240.000 114401616874 1343008717.37610 No -0.03985669011373 Locked 1879 20090714.220241.000 114419116874 1343211918.05040 No -0.03987836054894 Locked 1880 20090714.220242.000 114436616874 1343415120.74340 No -0.03990003142368 Locked 1881 20090714.220243.000 114454116874 1343618325.48750 No -0.03992170274501 Locked 1882 20090714.220244.000 114471616874 1343821532.26180 No -0.03994337450836 Locked 1883 20090714.220245.000 114489116874 1344024741.05540 No -0.03996504671138 Locked 1884 20090714.220246.000 114506616874 1344227951.87750 No -0.03998671935606 Locked 1885 20090714.220247.000 114524116874 1344431164.72850 No -0.04000839244249 Locked 1886 20090714.220248.000 114541616874 1344634379.60980 No -0.04003006597097 Locked 1887 20090714.220249.000 114559116874 1344837596.54080 No -0.04005173994574 Locked 1888 20090714.220250.000 114576616874 1345040815.48000 No -0.04007341435775 Locked 1889 20090714.220251.000 114594116874 1345244036.44380 No -0.04009508921057 Locked 1890 20090714.220252.000 114611616874 1345447259.44430 No -0.04011676450684 Locked 1891 20090714.220253.000 114629116874 1345650484.48950 No -0.0401384402483 Locked 1892 20090714.220254.000 114646616874 1345853711.52490 No -0.04016011642308 Locked 1893 20090714.220255.000 114664116874 1346056940.62130 No -0.0401817930466 Locked 1894 20090714.220256.000 114681616874 1346260171.72560 No -0.04020347010731 Locked 1895 20090714.220257.000 114699116874 1346463404.86960 No -0.04022514761211 Locked 1896 20090714.220258.000 114716616874 1346666640.01530 No -0.04024682555274 Locked 1897 20090714.220259.000 114734116874 1346869877.24100 No -0.04026850394625 Locked 1898 20090714.220300.000 114751616874 1347073116.44940 No -0.04029018277144 Locked 1899 20090714.220301.000 114769116874 1347276357.69180 No -0.0403118620395 Locked 1900 20090714.220302.000 114786616874 1347479600.95980 No -0.04033354174859 Locked 1901 20090714.220303.000 114804116874 1347682846.24680 No -0.04035522189728 Locked 1902 20090714.220304.000 114821616874 1347886093.59280 No -0.04037690249427 Locked 1903 20090714.220305.000 114839116874 1348089342.92050 No -0.04039858352273 Locked 1904 20090714.220306.000 114856616874 1348292594.30270 No -0.04042026499851 Locked 1905 20090714.220307.000 114874116874 1348495847.72320 No -0.0404419469181 Locked 1906 20090714.220308.000 114891616874 1348699103.13580 No -0.04046362927142 Locked 1907 20090714.220309.000 114909116874 1348902360.60690 No -0.04048531207293 Locked 1908 20090714.220310.000 114926616874 1349105620.06440 No -0.04050699530695 Locked 1909 20090714.220311.000 114944116874 1349308881.55160 No -0.04052867898288 Locked 1910 20090714.220312.000 114961616874 1349512145.07040 No -0.04055036310116 Locked 1911 20090714.220313.000 114979116874 1349715410.63990 No -0.04057204766593 Locked 1912 20090714.220314.000 114996616874 1349918678.21490 No -0.04059373266735 Locked 1913 20090714.220315.000 115014116874 1350121947.80820 No -0.04061541810822 Locked 1914 20090714.220316.000 115031616874 1350325219.41660 No -0.04063710398784 Locked 1915 20090714.220317.000 115049116874 1350528493.08020 No -0.04065879031493 Locked 1916 20090714.220318.000 115066616874 1350731768.74830 No -0.04068047707846 Locked 1917 20090714.220319.000 115084116874 1350935046.43200 No -0.04070216428084 Locked 1918 20090714.220320.000 115101616874 1351138326.15010 No -0.04072385192617 Locked 1919 20090714.220321.000 115119116874 1351341607.88560 No -0.04074554001075 Locked 1920 20090714.220322.000 115136616874 1351544891.63390 No -0.04076722853357 Locked 1921 20090714.220323.000 115154116874 1351748177.39980 No -0.04078891749568 Locked 1922 20090714.220324.000 115171616874 1351951465.19830 No -0.04081060690035 Locked 1923 20090714.220325.000 115189116874 1352154755.04220 No -0.04083229675036 Locked 1924 20090714.220326.000 115206616874 1352358046.90560 No -0.04085398704007 Locked 1925 20090714.220327.000 115224116874 1352561340.75260 No -0.04087567776167 Locked 1926 20090714.220328.000 115241616874 1352764636.65460 No -0.04089736893071 Locked 1927 20090714.220329.000 115259116874 1352967934.56660 No -0.04091906053738 Locked 1928 20090714.220330.000 115276616874 1353171234.52000 No -0.04094075258852 Locked 1929 20090714.220331.000 115294116874 1353374536.48940 No -0.0409624450786 Locked 1930 20090714.220332.000 115311616874 1353577840.44960 No -0.04098413800213 Locked 1931 20090714.220333.000 115329116874 1353781146.43360 No -0.04100583136631 Locked 1932 20090714.220334.000 115346616874 1353984454.48230 No -0.04102752518003 Locked 1933 20090714.220335.000 115364116874 1354187764.52190 No -0.04104921942723 Locked 1934 20090714.220336.000 115381616874 1354391076.57580 No -0.041070914113 Locked 1935 20090714.220337.000 115399116874 1354594390.64560 No -0.04109260923769 Locked 1936 20090714.220338.000 115416616874 1354797706.74040 No -0.04111430480328 Locked 1937 20090714.220339.000 115434116874 1355001024.86640 No -0.04113600081112 Locked 1938 20090714.220340.000 115451616874 1355204344.99290 No -0.04115769725453 Locked 1939 20090714.220341.000 115469116874 1355407667.16370 No -0.04117939414304 Locked 1940 20090714.220342.000 115486616874 1355610991.32810 No -0.04120109146561 Locked 1941 20090714.220343.000 115504116874 1355814317.51720 No -0.04122278922903 Locked 1942 20090714.220344.000 115521616874 1356017645.73850 No -0.0412444874349 Locked 1943 20090714.220345.000 115539116874 1356220975.97380 No -0.04126618607929 Locked 1944 20090714.220346.000 115556616874 1356424308.21520 No -0.04128788516046 Locked 1945 20090714.220347.000 115574116874 1356627642.49910 No -0.04130958468634 Locked 1946 20090714.220348.000 115591616874 1356830978.75810 No -0.04133128464226 Locked 1947 20090714.220349.000 115609116874 1357034317.05910 No -0.04135298504278 Locked 1948 20090714.220350.000 115626616874 1357237657.36250 No -0.04137468587929 Locked 1949 20090714.220351.000 115644116874 1357440999.73150 No -0.04139638716553 Locked 1950 20090714.220352.000 115661616874 1357644344.08660 No -0.0414180888842 Locked 1951 20090714.220353.000 115679116874 1357847690.45080 No -0.04143979104032 Locked 1952 20090714.220354.000 115696616874 1358051038.83000 No -0.04146149363516 Locked 1953 20090714.220355.000 115714116874 1358254389.24350 No -0.04148319667292 Locked 1954 20090714.220356.000 115731616874 1358457741.66850 No -0.04150490014864 Locked 1955 20090714.220357.000 115749116874 1358661096.09880 No -0.04152660406098 Locked 1956 20090714.220358.000 115766616874 1358864452.55630 No -0.0415483084147 Locked 1957 20090714.220359.000 115784116874 1359067811.02690 No -0.04157001320672 Locked 1958 20090714.220400.000 115801616874 1359271171.49400 No -0.04159171843345 Locked 1959 20090714.220401.000 115819116874 1359474534.00570 No -0.04161342410534 Locked 1960 20090714.220402.000 115836616874 1359677898.53100 No -0.04163513021565 Locked 1961 20090714.220403.000 115854116874 1359881265.04870 No -0.04165683675976 Locked 1962 20090714.220404.000 115871616874 1360084633.57840 No -0.04167854374194 Locked 1963 20090714.220405.000 115889116874 1360288004.16510 No -0.041700251172 Locked 1964 20090714.220406.000 115906616874 1360491376.69570 No -0.04172195902529 Locked 1965 20090714.220407.000 115924116874 1360694751.31140 No -0.04174366733257 Locked 1966 20090714.220408.000 115941616874 1360898127.89830 No -0.04176537606904 Locked 1967 20090714.220409.000 115959116874 1361101506.50530 No -0.04178708524534 Locked 1968 20090714.220410.000 115976616874 1361304887.14540 No -0.04180879486431 Locked 1969 20090714.220411.000 115994116874 1361508269.81810 No -0.04183050492584 Locked 1970 20090714.220412.000 116011616874 1361711654.45400 No -0.0418522154148 Locked 1971 20090714.220413.000 116029116874 1361915041.11340 No -0.04187392634435 Locked 1972 20090714.220414.000 116046616874 1362118429.81260 No -0.04189563771801 Locked 1973 20090714.220415.000 116064116874 1362321820.49150 No -0.04191734952272 Locked 1974 20090714.220416.000 116081616874 1362525213.21290 No -0.04193906177214 Locked 1975 20090714.220417.000 116099116874 1362728607.93570 No -0.04196077445731 Locked 1976 20090714.220418.000 116116616874 1362932004.65910 No -0.04198248757808 Locked 1977 20090714.220419.000 116134116874 1363135403.40920 No -0.04200420114012 Locked 1978 20090714.220420.000 116151616874 1363338804.14830 No -0.04202591513522 Locked 1979 20090714.220421.000 116169116874 1363542206.93890 No -0.04204762957699 Locked 1980 20090714.220422.000 116186616874 1363745611.72350 No -0.04206934445292 Locked 1981 20090714.220423.000 116204116874 1363949018.50830 No -0.04209105976434 Locked 1982 20090714.220424.000 116221616874 1364152427.27520 No -0.04211277550733 Locked 1983 20090714.220425.000 116239116874 1364355838.10620 No -0.04213449169973 Locked 1984 20090714.220426.000 116256616874 1364559250.93960 No -0.04215620832811 Locked 1985 20090714.220427.000 116274116874 1364762665.75510 No -0.04217792538805 Locked 1986 20090714.220428.000 116291616874 1364966082.61830 No -0.04219964289383 Locked 1987 20090714.220429.000 116309116874 1365169501.47340 No -0.04222136083331 Locked 1988 20090714.220430.000 116326616874 1365372922.33900 No -0.04224307921053 Locked 1989 20090714.220431.000 116344116874 1365576345.21420 No -0.0422647980253 Locked 1990 20090714.220432.000 116361616874 1365779770.10840 No -0.04228651727966 Locked 1991 20090714.220433.000 116379116874 1365983197.00180 No -0.04230823696931 Locked 1992 20090714.220434.000 116396616874 1366186625.89020 No -0.04232995709333 Locked 1993 20090714.220435.000 116414116874 1366390056.81200 No -0.04235167766008 Locked 1994 20090714.220436.000 116431616874 1366593489.74220 No -0.04237339866411 Locked 1995 20090714.220437.000 116449116874 1366796924.64390 No -0.0423951200974 Locked 1996 20090714.220438.000 116466616874 1367000361.60180 No -0.04241684197838 Locked 1997 20090714.220439.000 116484116874 1367203800.54880 No -0.04243856429244 Locked 1998 20090714.220440.000 116501616874 1367407241.49230 No -0.04246028704121 Locked 1999 20090714.220441.000 116519116874 1367610684.45130 No -0.0424820102288 Locked 2000 20090714.220442.000 116536616874 1367814129.43500 No -0.04250373385723 Locked 2001 20090714.220443.000 116554116874 1368017576.42160 No -0.04252545792175 Locked 2002 20090714.220444.000 116571616874 1368221025.39160 No -0.04254718241811 Locked 2003 20090714.220445.000 116589116874 1368424476.38700 No -0.04256890735546 Locked 2004 20090714.220446.000 116606616874 1368627929.39450 No -0.0425906327309 Locked 2005 20090714.220447.000 116624116874 1368831384.41610 No -0.04261235854488 Locked 2006 20090714.220448.000 116641616874 1369034841.42320 No -0.04263408479115 Locked 2007 20090714.220449.000 116659116874 1369238300.42530 No -0.04265581147179 Locked 2008 20090714.220450.000 116676616874 1369441761.46400 No -0.04267753859585 Locked 2009 20090714.220451.000 116694116874 1369645224.50030 No -0.04269926615486 Locked 2010 20090714.220452.000 116711616874 1369848689.53070 No -0.04272099414803 Locked 2011 20090714.220453.000 116729116874 1370052156.56900 No -0.04274272257839 Locked 2012 20090714.220454.000 116746616874 1370255625.61720 No -0.04276445144635 Locked 2013 20090714.220455.000 116764116874 1370459096.67280 No -0.04278618075139 Locked 2014 20090714.220456.000 116781616874 1370662569.71460 No -0.04280791048888 Locked 2015 20090714.220457.000 116799116874 1370866044.77530 No -0.04282964066594 Locked 2016 20090714.220458.000 116816616874 1371069521.85020 No -0.04285137128155 Locked 2017 20090714.220459.000 116834116874 1371273000.94050 No -0.04287310233598 Locked 2018 20090714.220500.000 116851616874 1371476481.99850 No -0.04289483381882 Locked 2019 20090714.220501.000 116869116874 1371679965.08980 No -0.04291656574438 Locked 2020 20090714.220502.000 116886616874 1371883450.16570 No -0.04293829810204 Locked 2021 20090714.220503.000 116904116874 1372086937.26410 No -0.04296003090006 Locked 2022 20090714.220504.000 116921616874 1372290426.35530 No -0.04298176413197 Locked 2023 20090714.220505.000 116939116874 1372493917.44410 No -0.04300349779881 Locked 2024 20090714.220506.000 116956616874 1372697410.51740 No -0.04302523189773 Locked 2025 20090714.220507.000 116974116874 1372900905.66240 No -0.04304696644773 Locked 2026 20090714.220508.000 116991616874 1373104402.75470 No -0.04306870142171 Locked 2027 20090714.220509.000 117009116874 1373307901.84700 No -0.04309043683114 Locked 2028 20090714.220510.000 117026616874 1373511402.97060 No -0.04311217268285 Locked 2029 20090714.220511.000 117044116874 1373714906.07330 No -0.04313390896547 Locked 2030 20090714.220512.000 117061616874 1373918411.17240 No -0.04315564568276 Locked 2031 20090714.220513.000 117079116874 1374121918.30150 No -0.04317738284204 Locked 2032 20090714.220514.000 117096616874 1374325427.40840 No -0.04319912043194 Locked 2033 20090714.220515.000 117114116874 1374528938.53860 No -0.04322085846238 Locked 2034 20090714.220516.000 117131616874 1374732451.64340 No -0.04324259692274 Locked 2035 20090714.220517.000 117149116874 1374935966.76270 No -0.04326433582172 Locked 2036 20090714.220518.000 117166616874 1375139483.89750 No -0.04328607515953 Locked 2037 20090714.220519.000 117184116874 1375343003.01470 No -0.04330781492896 Locked 2038 20090714.220520.000 117201616874 1375546524.14980 No -0.04332955513775 Locked 2039 20090714.220521.000 117219116874 1375750047.26860 No -0.04335129577845 Locked 2040 20090714.220522.000 117236616874 1375953572.36360 No -0.04337303684943 Locked 2041 20090714.220523.000 117254116874 1376157099.51450 No -0.04339477836803 Locked 2042 20090714.220524.000 117271616874 1376360628.66340 No -0.04341652032166 Locked 2043 20090714.220525.000 117289116874 1376564159.77340 No -0.04343826270228 Locked 2044 20090714.220526.000 117306616874 1376767692.89970 No -0.0434600055219 Locked 2045 20090714.220527.000 117324116874 1376971228.01390 No -0.04348174877434 Locked 2046 20090714.220528.000 117341616874 1377174765.12980 No -0.04350349246262 Locked 2047 20090714.220529.000 117359116874 1377378304.25550 No -0.04352523658848 Locked 2048 20090714.220530.000 117376616874 1377581845.37950 No -0.04354698114943 Locked 2049 20090714.220531.000 117394116874 1377785388.51190 No -0.04356872614767 Locked 2050 20090714.220532.000 117411616874 1377988933.61530 No -0.04359047157506 Locked 2051 20090714.220533.000 117429116874 1378192480.74890 No -0.04361221744447 Locked 2052 20090714.220534.000 117446616874 1378396029.83700 No -0.04363396373944 Locked 2053 20090714.220535.000 117464116874 1378599580.97680 No -0.04365571048112 Locked 2054 20090714.220536.000 117481616874 1378803134.06500 No -0.04367745764702 Locked 2055 20090714.220537.000 117499116874 1379006689.16020 No -0.04369920524991 Locked 2056 20090714.220538.000 117516616874 1379210246.29080 No -0.04372095329596 Locked 2057 20090714.220539.000 117534116874 1379413805.37020 No -0.04374270176632 Locked 2058 20090714.220540.000 117551616874 1379617366.44990 No -0.04376445067221 Locked 2059 20090714.220541.000 117569116874 1379820929.56290 No -0.0437862000208 Locked 2060 20090714.220542.000 117586616874 1380024494.64500 No -0.04380794979813 Locked 2061 20090714.220543.000 117604116874 1380228061.72880 No -0.04382970001128 Locked 2062 20090714.220544.000 117621616874 1380431630.82410 No -0.04385145066239 Locked 2063 20090714.220545.000 117639116874 1380635201.87700 No -0.04387320173973 Locked 2064 20090714.220546.000 117656616874 1380838774.97150 No -0.04389495326158 Locked 2065 20090714.220547.000 117674116874 1381042350.02160 No -0.04391670520923 Locked 2066 20090714.220548.000 117691616874 1381245927.09870 No -0.04393845759821 Locked 2067 20090714.220549.000 117709116874 1381449506.15140 No -0.04396021041734 Locked 2068 20090714.220550.000 117726616874 1381653087.20150 No -0.04398196367136 Locked 2069 20090714.220551.000 117744116874 1381856670.25620 No -0.04400371736183 Locked 2070 20090714.220552.000 117761616874 1382060255.31520 No -0.04402547148871 Locked 2071 20090714.220553.000 117779116874 1382263842.31380 No -0.04404722603789 Locked 2072 20090714.220554.000 117796616874 1382467431.38230 No -0.04406898103774 Locked 2073 20090714.220555.000 117814116874 1382671022.39670 No -0.04409073646128 Locked 2074 20090714.220556.000 117831616874 1382874615.41890 No -0.04411249232197 Locked 2075 20090714.220557.000 117849116874 1383078210.41820 No -0.04413424861313 Locked 2076 20090714.220558.000 117866616874 1383281807.44370 No -0.04415600534546 Locked 2077 20090714.220559.000 117884116874 1383485406.43010 No -0.04417776250473 Locked 2078 20090714.220600.000 117901616874 1383689007.42630 No -0.04419952010159 Locked 2079 20090714.220601.000 117919116874 1383892610.41330 No -0.0442212781319 Locked 2080 20090714.220602.000 117936616874 1384096215.38120 No -0.04424303659352 Locked 2081 20090714.220603.000 117954116874 1384299822.34440 No -0.04426479548957 Locked 2082 20090714.220604.000 117971616874 1384503431.30100 No -0.04428655481964 Locked 2083 20090714.220605.000 117989116874 1384707042.28140 No -0.04430831459035 Locked 2084 20090714.220606.000 118006616874 1384910655.22770 No -0.04433007478909 Locked 2085 20090714.220607.000 118024116874 1385114270.16460 No -0.04435183542125 Locked 2086 20090714.220608.000 118041616874 1385317887.08400 No -0.04437359648505 Locked 2087 20090714.220609.000 118059116874 1385521505.99910 No -0.04439535798337 Locked 2088 20090714.220610.000 118076616874 1385725126.94830 No -0.04441711992458 Locked 2089 20090714.220611.000 118094116874 1385928749.84170 No -0.04443888228909 Locked 2090 20090714.220612.000 118111616874 1386132374.74130 No -0.04446064509042 Locked 2091 20090714.220613.000 118129116874 1386336001.62360 No -0.04448240832343 Locked 2092 20090714.220614.000 118146616874 1386539630.49630 No -0.04450417198981 Locked 2093 20090714.220615.000 118164116874 1386743261.35230 No -0.04452593608801 Locked 2094 20090714.220616.000 118181616874 1386946894.21560 No -0.04454770062326 Locked 2095 20090714.220617.000 118199116874 1387150529.05930 No -0.0445694655897 Locked 2096 20090714.220618.000 118216616874 1387354165.90110 No -0.04459123099119 Locked 2097 20090714.220619.000 118234116874 1387557804.72830 No -0.04461299682495 Locked 2098 20090714.220620.000 118251616874 1387761445.55990 No -0.04463476309513 Locked 2099 20090714.220621.000 118269116874 1387965088.33950 No -0.04465652978945 Locked 2100 20090714.220622.000 118286616874 1388168733.12990 No -0.04467829692157 Locked 2101 20090714.220623.000 118304116874 1388372379.91690 No -0.04470006448841 Locked 2102 20090714.220624.000 118321616874 1388576028.69470 No -0.04472183248871 Locked 2103 20090714.220625.000 118339116874 1388779679.45610 No -0.04474360092089 Locked 2104 20090714.220626.000 118356616874 1388983332.20760 No -0.04476536978638 Locked 2105 20090714.220627.000 118374116874 1389186986.93450 No -0.04478713908197 Locked 2106 20090714.220628.000 118391616874 1389390643.66380 No -0.04480890881354 Locked 2107 20090714.220629.000 118409116874 1389594302.38500 No -0.0448306789788 Locked 2108 20090714.220630.000 118426616874 1389797963.08900 No -0.04485244957577 Locked 2109 20090714.220631.000 118444116874 1390001625.76740 No -0.04487422060263 Locked 2110 20090714.220632.000 118461616874 1390205290.46140 No -0.04489599206835 Locked 2111 20090714.220633.000 118479116874 1390408957.10090 No -0.04491776395765 Locked 2112 20090714.220634.000 118496616874 1390612625.74700 No -0.04493953628385 Locked 2113 20090714.220635.000 118514116874 1390816296.37990 No -0.04496130904264 Locked 2114 20090714.220636.000 118531616874 1391019968.99700 No -0.04498308223344 Locked 2115 20090714.220637.000 118549116874 1391223643.63860 No -0.04500485586503 Locked 2116 20090714.220638.000 118566616874 1391427320.21090 No -0.045026629917 Locked 2117 20090714.220639.000 118584116874 1391630998.79110 No -0.04504840440614 Locked 2118 20090714.220640.000 118601616874 1391834679.36840 No -0.04507017933011 Locked 2119 20090714.220641.000 118619116874 1392038361.90470 No -0.0450919546806 Locked 2120 20090714.220642.000 118636616874 1392242046.44710 No -0.04511373046789 Locked 2121 20090714.220643.000 118654116874 1392445732.96640 No -0.0451355066856 Locked 2122 20090714.220644.000 118671616874 1392649421.46590 No -0.04515728333446 Locked 2123 20090714.220645.000 118689116874 1392853111.93380 No -0.0451790604119 Locked 2124 20090714.220646.000 118706616874 1393056804.41450 No -0.04520083792758 Locked 2125 20090714.220647.000 118724116874 1393260498.86310 No -0.04522261587173 Locked 2126 20090714.220648.000 118741616874 1393464195.30040 No -0.04524439424888 Locked 2127 20090714.220649.000 118759116874 1393667893.75720 No -0.04526617306573 Locked 2128 20090714.220650.000 118776616874 1393871594.15100 No -0.04528795230432 Locked 2129 20090714.220651.000 118794116874 1394075296.56460 No -0.04530973198268 Locked 2130 20090714.220652.000 118811616874 1394279000.92940 No -0.04533151208587 Locked 2131 20090714.220653.000 118829116874 1394482707.27410 No -0.04535329262015 Locked 2132 20090714.220654.000 118846616874 1394686415.61920 No -0.04537507358997 Locked 2133 20090714.220655.000 118864116874 1394890125.95610 No -0.04539685499346 Locked 2134 20090714.220656.000 118881616874 1395093838.25520 No -0.04541863682418 Locked 2135 20090714.220657.000 118899116874 1395297552.55320 No -0.04544041909012 Locked 2136 20090714.220658.000 118916616874 1395501268.83170 No -0.04546220178727 Locked 2137 20090714.220659.000 118934116874 1395704987.06090 No -0.04548398490915 Locked 2138 20090714.220700.000 118951616874 1395908707.31270 No -0.0455057684714 Locked 2139 20090714.220701.000 118969116874 1396112429.53510 No -0.04552755246271 Locked 2140 20090714.220702.000 118986616874 1396316153.73470 No -0.04554933688451 Locked 2141 20090714.220703.000 119004116874 1396519879.89640 No -0.04557112173352 Locked 2142 20090714.220704.000 119021616874 1396723608.09170 No -0.04559290702531 Locked 2143 20090714.220705.000 119039116874 1396927338.20680 No -0.04561469273508 Locked 2144 20090714.220706.000 119056616874 1397131070.33310 No -0.04563647888276 Locked 2145 20090714.220707.000 119074116874 1397334804.43140 No -0.04565826545979 Locked 2146 20090714.220708.000 119091616874 1397538540.50940 No -0.04568005246787 Locked 2147 20090714.220709.000 119109116874 1397742278.56840 No -0.04570183990726 Locked 2148 20090714.220710.000 119126616874 1397946018.63950 No -0.04572362778475 Locked 2149 20090714.220711.000 119144116874 1398149760.65870 No -0.0457454160864 Locked 2150 20090714.220712.000 119161616874 1398353504.65950 No -0.04576720481949 Locked 2151 20090714.220713.000 119179116874 1398557250.63840 No -0.04578899398328 Locked 2152 20090714.220714.000 119196616874 1398760998.60060 No -0.04581078357889 Locked 2153 20090714.220715.000 119214116874 1398964748.56210 No -0.0458325736098 Locked 2154 20090714.220716.000 119231616874 1399168500.47030 No -0.04585436406457 Locked 2155 20090714.220717.000 119249116874 1399372254.37060 No -0.04587615495307 Locked 2156 20090714.220718.000 119266616874 1399576010.25220 No -0.04589794627296 Locked 2157 20090714.220719.000 119284116874 1399779768.09640 No -0.04591973802017 Locked 2158 20090714.220720.000 119301616874 1399983527.92860 No -0.04594153020022 Locked 2159 20090714.220721.000 119319116874 1400187289.75440 No -0.04596332281433 Locked 2160 20090714.220722.000 119336616874 1400391053.51960 No -0.04598511585071 Locked 2161 20090714.220723.000 119354116874 1400594819.29980 No -0.04600690932581 Locked 2162 20090714.220724.000 119371616874 1400798587.03050 No -0.0460287032256 Locked 2163 20090714.220725.000 119389116874 1401002356.75580 No -0.04605049755966 Locked 2164 20090714.220726.000 119406616874 1401206128.46420 No -0.0460722923255 Locked 2165 20090714.220727.000 119424116874 1401409902.14640 No -0.0460940875211 Locked 2166 20090714.220728.000 119441616874 1401613677.79010 No -0.04611588314377 Locked 2167 20090714.220729.000 119459116874 1401817455.40720 No -0.04613767919611 Locked 2168 20090714.220730.000 119476616874 1402021235.02210 No -0.04615947568342 Locked 2169 20090714.220731.000 119494116874 1402225016.59380 No -0.04618127259679 Locked 2170 20090714.220732.000 119511616874 1402428800.16250 No -0.04620306994496 Locked 2171 20090714.220733.000 119529116874 1402632585.68920 No -0.04622486771945 Locked 2172 20090714.220734.000 119546616874 1402836373.21210 No -0.04624666592857 Locked 2173 20090714.220735.000 119564116874 1403040162.67870 No -0.04626846456088 Locked 2174 20090714.220736.000 119581616874 1403243954.16270 No -0.04629026363244 Locked 2175 20090714.220737.000 119599116874 1403447747.57810 No -0.04631206312453 Locked 2176 20090714.220738.000 119616616874 1403651543.00250 No -0.04633386305403 Locked 2177 20090714.220739.000 119634116874 1403855340.35280 No -0.04635566340285 Locked 2178 20090714.220740.000 119651616874 1404059139.73880 No -0.04637746419491 Locked 2179 20090714.220741.000 119669116874 1404262941.06570 No -0.04639926540956 Locked 2180 20090714.220742.000 119686616874 1404466744.38120 No -0.04642106705718 Locked 2181 20090714.220743.000 119704116874 1404670549.65720 No -0.04644286913166 Locked 2182 20090714.220744.000 119721616874 1404874356.90920 No -0.04646467163637 Locked 2183 20090714.220745.000 119739116874 1405078166.12850 No -0.04648647456942 Locked 2184 20090714.220746.000 119756616874 1405281977.36010 No -0.0465082779406 Locked 2185 20090714.220747.000 119774116874 1405485790.51180 No -0.04653008172985 Locked 2186 20090714.220748.000 119791616874 1405689605.66790 No -0.04655188595552 Locked 2187 20090714.220749.000 119809116874 1405893422.77620 No -0.04657369060623 Locked 2188 20090714.220750.000 119826616874 1406097241.88440 No -0.04659549569238 Locked 2189 20090714.220751.000 119844116874 1406301062.95340 No -0.04661730120545 Locked 2190 20090714.220752.000 119861616874 1406504885.99440 No -0.04663910714788 Locked 2191 20090714.220753.000 119879116874 1406708710.98800 No -0.04666091351545 Locked 2192 20090714.220754.000 119896616874 1406912537.96760 No -0.04668272031544 Locked 2193 20090714.220755.000 119914116874 1407116366.92190 No -0.04670452754536 Locked 2194 20090714.220756.000 119931616874 1407320197.83690 No -0.04672633520219 Locked 2195 20090714.220757.000 119949116874 1407524030.73090 No -0.04674814328991 Locked 2196 20090714.220758.000 119966616874 1407727865.60280 No -0.04676995180827 Locked 2197 20090714.220759.000 119984116874 1407931702.42890 No -0.04679176075212 Locked 2198 20090714.220800.000 120001616874 1408135541.24790 No -0.04681357012988 Locked 2199 20090714.220801.000 120019116874 1408339382.03090 No -0.04683537993526 Locked 2200 20090714.220802.000 120036616874 1408543224.76940 No -0.04685719016641 Locked 2201 20090714.220803.000 120054116874 1408747069.49520 No -0.04687900083025 Locked 2202 20090714.220804.000 120071616874 1408950916.18230 No -0.04690081192113 Locked 2203 20090714.220805.000 120089116874 1409154764.85080 No -0.04692262344341 Locked 2204 20090714.220806.000 120106616874 1409358615.46870 No -0.04694443539013 Locked 2205 20090714.220807.000 120124116874 1409562468.04970 No -0.04696624776427 Locked 2206 20090714.220808.000 120141616874 1409766322.61680 No -0.04698806057085 Locked 2207 20090714.220809.000 120159116874 1409970179.17290 No -0.04700987381049 Locked 2208 20090714.220810.000 120176616874 1410174037.67400 No -0.04703168747361 Locked 2209 20090714.220811.000 120194116874 1410377898.16050 No -0.04705350156901 Locked 2210 20090714.220812.000 120211616874 1410581760.60240 No -0.04707531609016 Locked 2211 20090714.220813.000 120229116874 1410785625.00010 No -0.04709713103715 Locked 2212 20090714.220814.000 120246616874 1410989491.37510 No -0.04711894641464 Locked 2213 20090714.220815.000 120264116874 1411193359.72840 No -0.04714076222287 Locked 2214 20090714.220816.000 120281616874 1411397230.03690 No -0.04716257845681 Locked 2215 20090714.220817.000 120299116874 1411601102.32640 No -0.04718439512207 Locked 2216 20090714.220818.000 120316616874 1411804976.58840 No -0.04720621221679 Locked 2217 20090714.220819.000 120334116874 1412008852.78720 No -0.04722802973322 Locked 2218 20090714.220820.000 120351616874 1412212730.98360 No -0.04724984768457 Locked 2219 20090714.220821.000 120369116874 1412416611.13680 No -0.04727166606198 Locked 2220 20090714.220822.000 120386616874 1412620493.24720 No -0.04729348486553 Locked 2221 20090714.220823.000 120404116874 1412824377.31000 No -0.04731530409418 Locked 2222 20090714.220824.000 120421616874 1413028263.37290 No -0.0473371237583 Locked 2223 20090714.220825.000 120439116874 1413232151.37610 No -0.04735894384488 Locked 2224 20090714.220826.000 120456616874 1413436041.34270 No -0.04738076435895 Locked 2225 20090714.220827.000 120474116874 1413639933.28120 No -0.04740258530236 Locked 2226 20090714.220828.000 120491616874 1413843827.20560 No -0.04742440667816 Locked 2227 20090714.220829.000 120509116874 1414047723.07290 No -0.04744622847699 Locked 2228 20090714.220830.000 120526616874 1414251620.90610 No -0.04746805070385 Locked 2229 20090714.220831.000 120544116874 1414455520.72400 No -0.04748987336283 Locked 2230 20090714.220832.000 120561616874 1414659422.48410 No -0.04751169644469 Locked 2231 20090714.220833.000 120579116874 1414863326.23840 No -0.04753351996074 Locked 2232 20090714.220834.000 120596616874 1415067231.91550 No -0.04755534389544 Locked 2233 20090714.220835.000 120614116874 1415271139.59940 No -0.04757716826708 Locked 2234 20090714.220836.000 120631616874 1415475049.19560 No -0.04759899305508 Locked 2235 20090714.220837.000 120649116874 1415678960.81310 No -0.04762081828318 Locked 2236 20090714.220838.000 120666616874 1415882874.36570 No -0.04764264393261 Locked 2237 20090714.220839.000 120684116874 1416086789.88050 No -0.04766447000926 Locked 2238 20090714.220840.000 120701616874 1416290707.37010 No -0.04768629651588 Locked 2239 20090714.220841.000 120719116874 1416494626.79320 No -0.04770812344349 Locked 2240 20090714.220842.000 120736616874 1416698548.21060 No -0.04772995080531 Locked 2241 20090714.220843.000 120754116874 1416902471.57140 No -0.04775177859026 Locked 2242 20090714.220844.000 120771616874 1417106396.90900 No -0.04777360680562 Locked 2243 20090714.220845.000 120789116874 1417310324.20650 No -0.04779543544771 Locked 2244 20090714.220846.000 120806616874 1417514253.46190 No -0.04781726451609 Locked 2245 20090714.220847.000 120824116874 1417718184.67320 No -0.04783909401032 Locked 2246 20090714.220848.000 120841616874 1417922117.86350 No -0.04786092393544 Locked 2247 20090714.220849.000 120859116874 1418126052.99630 No -0.0478827542835 Locked 2248 20090714.220850.000 120876616874 1418329990.10680 No -0.04790458506217 Locked 2249 20090714.220851.000 120894116874 1418533929.15550 No -0.04792641626283 Locked 2250 20090714.220852.000 120911616874 1418737870.19650 No -0.04794824789727 Locked 2251 20090714.220853.000 120929116874 1418941813.16040 No -0.04797007995039 Locked 2252 20090714.220854.000 120946616874 1419145758.13690 No -0.04799191244171 Locked 2253 20090714.220855.000 120964116874 1419349705.05720 No -0.04801374535625 Locked 2254 20090714.220856.000 120981616874 1419553653.91170 No -0.04803557869191 Locked 2255 20090714.220857.000 120999116874 1419757604.72990 No -0.04805741245514 Locked 2256 20090714.220858.000 121016616874 1419961557.52780 No -0.0480792466494 Locked 2257 20090714.220859.000 121034116874 1420165512.26300 No -0.04810108126547 Locked 2258 20090714.220900.000 121051616874 1420369468.96180 No -0.04812291630907 Locked 2259 20090714.220901.000 121069116874 1420573427.64580 No -0.04814475178491 Locked 2260 20090714.220902.000 121086616874 1420777388.24300 No -0.0481665876773 Locked 2261 20090714.220903.000 121104116874 1420981350.85070 No -0.04818842400744 Locked 2262 20090714.220904.000 121121616874 1421185315.39250 No -0.04821026075869 Locked 2263 20090714.220905.000 121139116874 1421389281.90080 No -0.0482320979381 Locked 2264 20090714.220906.000 121156616874 1421593250.35380 No -0.04825393554093 Locked 2265 20090714.220907.000 121174116874 1421797220.78180 No -0.04827577357377 Locked 2266 20090714.220908.000 121191616874 1422001193.15520 No -0.04829761203019 Locked 2267 20090714.220909.000 121209116874 1422205167.49330 No -0.04831945091437 Locked 2268 20090714.220910.000 121226616874 1422409143.77730 No -0.04834129022224 Locked 2269 20090714.220911.000 121244116874 1422613122.03050 No -0.04836312995886 Locked 2270 20090714.220912.000 121261616874 1422817102.23340 No -0.04838497011998 Locked 2271 20090714.220913.000 121279116874 1423021084.37460 No -0.04840681070312 Locked 2272 20090714.220914.000 121296616874 1423225068.52100 No -0.04842865172286 Locked 2273 20090714.220915.000 121314116874 1423429054.58030 No -0.04845049315909 Locked 2274 20090714.220916.000 121331616874 1423633042.63560 No -0.04847233502991 Locked 2275 20090714.220917.000 121349116874 1423837032.62790 No -0.04849417732247 Locked 2276 20090714.220918.000 121366616874 1424041024.57390 No -0.0485160200404 Locked 2277 20090714.220919.000 121384116874 1424245018.47040 No -0.04853786318302 Locked 2278 20090714.220920.000 121401616874 1424449014.34240 No -0.04855970675576 Locked 2279 20090714.220921.000 121419116874 1424653012.14440 No -0.04858155074871 Locked 2280 20090714.220922.000 121436616874 1424857011.90470 No -0.04860339516805 Locked 2281 20090714.220923.000 121454116874 1425061013.61970 No -0.04862524001297 Locked 2282 20090714.220924.000 121471616874 1425265017.32120 No -0.04864708529042 Locked 2283 20090714.220925.000 121489116874 1425469022.95940 No -0.04866893098954 Locked 2284 20090714.220926.000 121506616874 1425673030.54040 No -0.04869077711167 Locked 2285 20090714.220927.000 121524116874 1425877040.07100 No -0.04871262365828 Locked 2286 20090714.220928.000 121541616874 1426081051.61310 No -0.04873447064285 Locked 2287 20090714.220929.000 121559116874 1426285065.04460 No -0.0487563180388 Locked 2288 20090714.220930.000 121576616874 1426489080.46920 No -0.04877816586871 Locked 2289 20090714.220931.000 121594116874 1426693097.81060 No -0.04880001411596 Locked 2290 20090714.220932.000 121611616874 1426897117.12190 No -0.04882186279211 Locked 2291 20090714.220933.000 121629116874 1427101138.39340 No -0.04884371189505 Locked 2292 20090714.220934.000 121646616874 1427305161.59600 No -0.04886556141845 Locked 2293 20090714.220935.000 121664116874 1427509186.77100 No -0.0488874113713 Locked 2294 20090714.220936.000 121681616874 1427713213.89200 No -0.04890926174785 Locked 2295 20090714.220937.000 121699116874 1427917242.98250 No -0.04893111255322 Locked 2296 20090714.220938.000 121716616874 1428121274.01380 No -0.04895296378115 Locked 2297 20090714.220939.000 121734116874 1428325306.99850 No -0.0489748154344 Locked 2298 20090714.220940.000 121751616874 1428529341.91150 No -0.04899666750749 Locked 2299 20090714.220941.000 121769116874 1428733378.83020 No -0.04901852001728 Locked 2300 20090714.220942.000 121786616874 1428937417.65190 No -0.04904037294141 Locked 2301 20090714.220943.000 121804116874 1429141458.43300 No -0.04906222629216 Locked 2302 20090714.220944.000 121821616874 1429345501.17790 No -0.04908408007049 Locked 2303 20090714.220945.000 121839116874 1429549545.89270 No -0.04910593427772 Locked 2304 20090714.220946.000 121856616874 1429753592.51980 No -0.04912778890131 Locked 2305 20090714.220947.000 121874116874 1429957641.15760 No -0.04914964396269 Locked 2306 20090714.220948.000 121891616874 1430161691.68670 No -0.04917149943585 Locked 2307 20090714.220949.000 121909116874 1430365744.17950 No -0.04919335533658 Locked 2308 20090714.220950.000 121926616874 1430569798.62180 No -0.04921521166176 Locked 2309 20090714.220951.000 121944116874 1430773855.04550 No -0.04923706841836 Locked 2310 20090714.220952.000 121961616874 1430977913.38800 No -0.04925892559273 Locked 2311 20090714.220953.000 121979116874 1431181973.67840 No -0.04928078319122 Locked 2312 20090714.220954.000 121996616874 1431386035.91340 No -0.0493026412131 Locked 2313 20090714.220955.000 122014116874 1431590100.10430 No -0.04932449966084 Locked 2314 20090714.220956.000 122031616874 1431794166.25500 No -0.04934635853528 Locked 2315 20090714.220957.000 122049116874 1431998234.34140 No -0.04936821783118 Locked 2316 20090714.220958.000 122066616874 1432202304.39480 No -0.04939007755536 Locked 2317 20090714.220959.000 122084116874 1432406376.40180 No -0.04941193770489 Locked 2318 20090714.221000.000 122101616874 1432610450.34690 No -0.0494337982764 Locked 2319 20090714.221001.000 122119116874 1432814526.24490 No -0.04945565927311 Locked 2320 20090714.221002.000 122136616874 1433018604.08280 No -0.04947752069219 Locked 2321 20090714.221003.000 122154116874 1433222683.85520 No -0.04949938253248 Locked 2322 20090714.221004.000 122171616874 1433426765.60130 No -0.04952124480249 Locked 2323 20090714.221005.000 122189116874 1433630849.25290 No -0.04954310748738 Locked 2324 20090714.221006.000 122206616874 1433834934.91360 No -0.04956497060972 Locked 2325 20090714.221007.000 122224116874 1434039022.48080 No -0.04958683414715 Locked 2326 20090714.221008.000 122241616874 1434243112.01770 No -0.04960869811345 Locked 2327 20090714.221009.000 122259116874 1434447203.46980 No -0.04963056249674 Locked 2328 20090714.221010.000 122276616874 1434651296.88020 No -0.04965242730641 Locked 2329 20090714.221011.000 122294116874 1434855392.24660 No -0.04967429254195 Locked 2330 20090714.221012.000 122311616874 1435059489.52740 No -0.04969615819432 Locked 2331 20090714.221013.000 122329116874 1435263588.81370 No -0.04971802428334 Locked 2332 20090714.221014.000 122346616874 1435467689.99270 No -0.04973989078446 Locked 2333 20090714.221015.000 122364116874 1435671793.13570 No -0.04976175771319 Locked 2334 20090714.221016.000 122381616874 1435875898.24160 No -0.04978362506931 Locked 2335 20090714.221017.000 122399116874 1436080005.25570 No -0.0498054928409 Locked 2336 20090714.221018.000 122416616874 1436284114.22440 No -0.04982736103806 Locked 2337 20090714.221019.000 122434116874 1436488225.17190 No -0.04984922966606 Locked 2338 20090714.221020.000 122451616874 1436692338.05450 No -0.04987109871539 Locked 2339 20090714.221021.000 122469116874 1436896452.84460 No -0.04989296818003 Locked 2340 20090714.221022.000 122486616874 1437100569.61370 No -0.04991483807557 Locked 2341 20090714.221023.000 122504116874 1437304688.31840 No -0.04993670839254 Locked 2342 20090714.221024.000 122521616874 1437508808.96720 No -0.04995857913279 Locked 2343 20090714.221025.000 122539116874 1437712931.54490 No -0.04998045029302 Locked 2344 20090714.221026.000 122556616874 1437917056.07830 No -0.05000232187907 Locked 2345 20090714.221027.000 122574116874 1438121182.58560 No -0.05002419389489 Locked 2346 20090714.221028.000 122591616874 1438325310.97510 No -0.05004606632052 Locked 2347 20090714.221029.000 122609116874 1438529441.34020 No -0.05006793917629 Locked 2348 20090714.221030.000 122626616874 1438733573.66480 No -0.05008981245871 Locked 2349 20090714.221031.000 122644116874 1438937707.89180 No -0.05011168615533 Locked 2350 20090714.221032.000 122661616874 1439141844.10560 No -0.05013356028454 Locked 2351 20090714.221033.000 122679116874 1439345982.23920 No -0.05015543483174 Locked 2352 20090714.221034.000 122696616874 1439550122.28540 No -0.05017730979537 Locked 2353 20090714.221035.000 122714116874 1439754264.31490 No -0.05019918519082 Locked 2354 20090714.221036.000 122731616874 1439958408.28810 No -0.05022106100947 Locked 2355 20090714.221037.000 122749116874 1440162554.18130 No -0.05024293724616 Locked 2356 20090714.221038.000 122766616874 1440366702.02350 No -0.05026481390721 Locked 2357 20090714.221039.000 122784116874 1440570851.81210 No -0.05028669099204 Locked 2358 20090714.221040.000 122801616874 1440775003.53400 No -0.05030856849781 Locked 2359 20090714.221041.000 122819116874 1440979157.22630 No -0.05033044643259 Locked 2360 20090714.221042.000 122836616874 1441183312.82030 No -0.05035232478142 Locked 2361 20090714.221043.000 122854116874 1441387470.34430 No -0.05037420355048 Locked 2362 20090714.221044.000 122871616874 1441591629.84340 No -0.05039608274957 Locked 2363 20090714.221045.000 122889116874 1441795791.27430 No -0.05041796236926 Locked 2364 20090714.221046.000 122906616874 1441999954.65780 No -0.0504398424141 Locked 2365 20090714.221047.000 122924116874 1442204119.93520 No -0.05046172287129 Locked 2366 20090714.221048.000 122941616874 1442408287.18060 No -0.05048360375697 Locked 2367 20090714.221049.000 122959116874 1442612456.38080 No -0.05050548506827 Locked 2368 20090714.221050.000 122976616874 1442816627.52490 No -0.05052736680281 Locked 2369 20090714.221051.000 122994116874 1443020800.56510 No -0.05054924895019 Locked 2370 20090714.221052.000 123011616874 1443224975.55580 No -0.05057113152225 Locked 2371 20090714.221053.000 123029116874 1443429152.49780 No -0.05059301451916 Locked 2372 20090714.221054.000 123046616874 1443633331.41380 No -0.05061489794587 Locked 2373 20090714.221055.000 123064116874 1443837512.21760 No -0.05063678178361 Locked 2374 20090714.221056.000 123081616874 1444041694.98270 No -0.05065866604838 Locked 2375 20090714.221057.000 123099116874 1444245879.67350 No -0.05068055073243 Locked 2376 20090714.221058.000 123116616874 1444450066.32010 No -0.05070243584231 Locked 2377 20090714.221059.000 123134116874 1444654254.87630 No -0.05072432136797 Locked 2378 20090714.221100.000 123151616874 1444858445.39750 No -0.05074620732147 Locked 2379 20090714.221101.000 123169116874 1445062637.85670 No -0.05076809369692 Locked 2380 20090714.221102.000 123186616874 1445266832.20970 No -0.05078998048471 Locked 2381 20090714.221103.000 123204116874 1445471028.56580 No -0.05081186770864 Locked 2382 20090714.221104.000 123221616874 1445675226.79800 No -0.05083375534104 Locked 2383 20090714.221105.000 123239116874 1445879426.98780 No -0.05085564339967 Locked 2384 20090714.221106.000 123256616874 1446083629.12160 No -0.05087753188157 Locked 2385 20090714.221107.000 123274116874 1446287833.18040 No -0.05089942078259 Locked 2386 20090714.221108.000 123291616874 1446492039.19000 No -0.05092131010836 Locked 2387 20090714.221109.000 123309116874 1446696247.13910 No -0.05094319985642 Locked 2388 20090714.221110.000 123326616874 1446900456.99850 No -0.0509650900204 Locked 2389 20090714.221111.000 123344116874 1447104668.82510 No -0.0509869806127 Locked 2390 20090714.221112.000 123361616874 1447308882.55070 No -0.05100887161846 Locked 2391 20090714.221113.000 123379116874 1447513098.24230 No -0.05103076305228 Locked 2392 20090714.221114.000 123396616874 1447717315.84490 No -0.05105265490218 Locked 2393 20090714.221115.000 123414116874 1447921535.37140 No -0.05107454717097 Locked 2394 20090714.221116.000 123431616874 1448125756.88530 No -0.05109643987248 Locked 2395 20090714.221117.000 123449116874 1448329980.28250 No -0.05111833298403 Locked 2396 20090714.221118.000 123466616874 1448534205.61670 No -0.05114022651732 Locked 2397 20090714.221119.000 123484116874 1448738432.93370 No -0.05116212048233 Locked 2398 20090714.221120.000 123501616874 1448942662.13940 No -0.05118401485856 Locked 2399 20090714.221121.000 123519116874 1449146893.28360 No -0.05120590965686 Locked 2400 20090714.221122.000 123536616874 1449351126.35950 No -0.05122780487574 Locked 2401 20090714.221123.000 123554116874 1449555361.36150 No -0.051249700514 Locked 2402 20090714.221124.000 123571616874 1449759598.33440 No -0.05127159658137 Locked 2403 20090714.221125.000 123589116874 1449963837.20800 No -0.05129349306258 Locked 2404 20090714.221126.000 123606616874 1450168078.02750 No -0.05131538996747 Locked 2405 20090714.221127.000 123624116874 1450372320.77780 No -0.05133728729276 Locked 2406 20090714.221128.000 123641616874 1450576565.46170 No -0.05135918503904 Locked 2407 20090714.221129.000 123659116874 1450780812.08160 No -0.05138108320684 Locked 2408 20090714.221130.000 123676616874 1450985060.62690 No -0.05140298179386 Locked 2409 20090714.221131.000 123694116874 1451189311.07640 No -0.05142488079549 Locked 2410 20090714.221132.000 123711616874 1451393563.49550 No -0.05144678022594 Locked 2411 20090714.221133.000 123729116874 1451597817.83200 No -0.05146868007388 Locked 2412 20090714.221134.000 123746616874 1451802074.09870 No -0.05149058034207 Locked 2413 20090714.221135.000 123764116874 1452006332.29300 No -0.05151248102996 Locked 2414 20090714.221136.000 123781616874 1452210592.43980 No -0.05153438214296 Locked 2415 20090714.221137.000 123799116874 1452414854.48910 No -0.05155628367019 Locked 2416 20090714.221138.000 123816616874 1452619118.47520 No -0.05157818561912 Locked 2417 20090714.221139.000 123834116874 1452823384.39140 No -0.05160008798829 Locked 2418 20090714.221140.000 123851616874 1453027652.25290 No -0.05162199078101 Locked 2419 20090714.221141.000 123869116874 1453231922.00830 No -0.05164389398608 Locked 2420 20090714.221142.000 123886616874 1453436193.73570 No -0.05166579762051 Locked 2421 20090714.221143.000 123904116874 1453640467.38620 No -0.05168770167366 Locked 2422 20090714.221144.000 123921616874 1453844742.93760 No -0.05170960614069 Locked 2423 20090714.221145.000 123939116874 1454049020.45710 No -0.05173151103623 Locked 2424 20090714.221146.000 123956616874 1454253299.88340 No -0.05175341634694 Locked 2425 20090714.221147.000 123974116874 1454457581.22900 No -0.05177532207553 Locked 2426 20090714.221148.000 123991616874 1454661864.51590 No -0.05179722822681 Locked 2427 20090714.221149.000 124009116874 1454866149.72960 No -0.0518191347976 Locked 2428 20090714.221150.000 124026616874 1455070436.86750 No -0.05184104178734 Locked 2429 20090714.221151.000 124044116874 1455274725.94200 No -0.05186294919874 Locked 2430 20090714.221152.000 124061616874 1455479016.93440 No -0.05188485702772 Locked 2431 20090714.221153.000 124079116874 1455683309.87280 No -0.05190676528041 Locked 2432 20090714.221154.000 124096616874 1455887604.73010 No -0.05192867395089 Locked 2433 20090714.221155.000 124114116874 1456091901.48240 No -0.05195058303397 Locked 2434 20090714.221156.000 124131616874 1456296200.19990 No -0.05197249254493 Locked 2435 20090714.221157.000 124149116874 1456500500.83610 No -0.05199440247364 Locked 2436 20090714.221158.000 124166616874 1456704803.40420 No -0.05201631282299 Locked 2437 20090714.221159.000 124184116874 1456909107.86960 No -0.05203822358543 Locked 2438 20090714.221200.000 124201616874 1457113414.27850 No -0.05206013477103 Locked 2439 20090714.221201.000 124219116874 1457317722.61910 No -0.05208204637722 Locked 2440 20090714.221202.000 124236616874 1457522032.89970 No -0.0521039584058 Locked 2441 20090714.221203.000 124254116874 1457726345.08390 No -0.05212587084885 Locked 2442 20090714.221204.000 124271616874 1457930659.19560 No -0.05214778371157 Locked 2443 20090714.221205.000 124289116874 1458134975.24440 No -0.05216969699605 Locked 2444 20090714.221206.000 124306616874 1458339293.21810 No -0.05219161069964 Locked 2445 20090714.221207.000 124324116874 1458543613.10630 No -0.05221352482008 Locked 2446 20090714.221208.000 124341616874 1458747934.93820 No -0.05223543936371 Locked 2447 20090714.221209.000 124359116874 1458952258.66000 No -0.05225735431883 Locked 2448 20090714.221210.000 124376616874 1459156584.31010 No -0.05227926969379 Locked 2449 20090714.221211.000 124394116874 1459360911.93160 No -0.05230118549799 Locked 2450 20090714.221212.000 124411616874 1459565241.41410 No -0.05232310170738 Locked 2451 20090714.221213.000 124429116874 1459769572.84820 No -0.05234501834169 Locked 2452 20090714.221214.000 124446616874 1459973906.23290 No -0.0523669354007 Locked 2453 20090714.221215.000 124464116874 1460178241.49870 No -0.05238885286928 Locked 2454 20090714.221216.000 124481616874 1460382578.72350 No -0.05241077076439 Locked 2455 20090714.221217.000 124499116874 1460586917.83440 No -0.05243268907016 Locked 2456 20090714.221218.000 124516616874 1460791258.89720 No -0.05245460780092 Locked 2457 20090714.221219.000 124534116874 1460995601.86770 No -0.05247652694703 Locked 2458 20090714.221220.000 124551616874 1461199946.79170 No -0.05249844651848 Locked 2459 20090714.221221.000 124569116874 1461404293.59360 No -0.05252036649881 Locked 2460 20090714.221222.000 124586616874 1461608642.37550 No -0.05254228691023 Locked 2461 20090714.221223.000 124604116874 1461812993.02290 No -0.05256420772783 Locked 2462 20090714.221224.000 124621616874 1462017345.60120 No -0.05258612896584 Locked 2463 20090714.221225.000 124639116874 1462221700.13320 No -0.05260805062923 Locked 2464 20090714.221226.000 124656616874 1462426056.54770 No -0.0526299727025 Locked 2465 20090714.221227.000 124674116874 1462630414.90450 No -0.05265189519866 Locked 2466 20090714.221228.000 124691616874 1462834775.19620 No -0.0526738181161 Locked 2467 20090714.221229.000 124709116874 1463039137.38200 No -0.05269574144594 Locked 2468 20090714.221230.000 124726616874 1463243501.49880 No -0.05271766519622 Locked 2469 20090714.221231.000 124744116874 1463447867.54440 No -0.05273958936645 Locked 2470 20090714.221232.000 124761616874 1463652235.49430 No -0.05276151395131 Locked 2471 20090714.221233.000 124779116874 1463856605.38950 No -0.05278343895971 Locked 2472 20090714.221234.000 124796616874 1464060977.17380 No -0.05280536437942 Locked 2473 20090714.221235.000 124814116874 1464265350.90840 No -0.05282729022378 Locked 2474 20090714.221236.000 124831616874 1464469726.55420 No -0.05284921648425 Locked 2475 20090714.221237.000 124849116874 1464674104.12680 No -0.05287114316424 Locked 2476 20090714.221238.000 124866616874 1464878483.59160 No -0.05289307025622 Locked 2477 20090714.221239.000 124884116874 1465082864.98580 No -0.05291499776829 Locked 2478 20090714.221240.000 124901616874 1465287248.30500 No -0.05293692569949 Locked 2479 20090714.221241.000 124919116874 1465491633.50520 No -0.05295885404023 Locked 2480 20090714.221242.000 124936616874 1465696020.69300 No -0.05298078281373 Locked 2481 20090714.221243.000 124954116874 1465900409.76250 No -0.05300271199693 Locked 2482 20090714.221244.000 124971616874 1466104800.74470 No -0.05302464159659 Locked 2483 20090714.221245.000 124989116874 1466309193.66590 No -0.05304657161841 Locked 2484 20090714.221246.000 125006616874 1466513588.49870 No -0.05306850205645 Locked 2485 20090714.221247.000 125024116874 1466717985.23130 No -0.05309043290813 Locked 2486 20090714.221248.000 125041616874 1466922383.88630 No -0.05311236417837 Locked 2487 20090714.221249.000 125059116874 1467126784.47560 No -0.05313429586977 Locked 2488 20090714.221250.000 125076616874 1467331186.99160 No -0.05315622798066 Locked 2489 20090714.221251.000 125094116874 1467535591.39840 No -0.05317816050324 Locked 2490 20090714.221252.000 125111616874 1467739997.73190 No -0.05320009344531 Locked 2491 20090714.221253.000 125129116874 1467944405.96980 No -0.05322202680203 Locked 2492 20090714.221254.000 125146616874 1468148816.13400 No -0.05324396057816 Locked 2493 20090714.221255.000 125164116874 1468353228.20480 No -0.05326589476941 Locked 2494 20090714.221256.000 125181616874 1468557642.22540 No -0.05328782938518 Locked 2495 20090714.221257.000 125199116874 1468762058.13910 No -0.05330976441314 Locked 2496 20090714.221258.000 125216616874 1468966475.96650 No -0.05333169985777 Locked 2497 20090714.221259.000 125234116874 1469170895.70860 No -0.05335363571929 Locked 2498 20090714.221300.000 125251616874 1469375317.34990 No -0.05337557199431 Locked 2499 20090714.221301.000 125269116874 1469579740.94230 No -0.05339750869415 Locked 2500 20090714.221302.000 125286616874 1469784166.42290 No -0.0534194458051 Locked 2501 20090714.221303.000 125304116874 1469988593.82550 No -0.05344138333452 Locked 2502 20090714.221304.000 125321616874 1470193023.16520 No -0.05346332128571 Locked 2503 20090714.221305.000 125339116874 1470397454.38620 No -0.05348525964651 Locked 2504 20090714.221306.000 125356616874 1470601887.53370 No -0.05350719842677 Locked 2505 20090714.221307.000 125374116874 1470806322.60330 No -0.05352913762552 Locked 2506 20090714.221308.000 125391616874 1471010759.59270 No -0.05355107724227 Locked 2507 20090714.221309.000 125409116874 1471215198.47580 No -0.05357301727134 Locked 2508 20090714.221310.000 125426616874 1471419639.29660 No -0.05359495772229 Locked 2509 20090714.221311.000 125444116874 1471624082.02420 No -0.05361689858841 Locked 2510 20090714.221312.000 125461616874 1471828526.63090 No -0.05363883986367 Locked 2511 20090714.221313.000 125479116874 1472032973.17090 No -0.05366078155986 Locked 2512 20090714.221314.000 125496616874 1472237421.62170 No -0.05368272367209 Locked 2513 20090714.221315.000 125514116874 1472441871.99280 No -0.05370466620242 Locked 2514 20090714.221316.000 125531616874 1472646324.28630 No -0.05372660915131 Locked 2515 20090714.221317.000 125549116874 1472850778.46940 No -0.05374855251163 Locked 2516 20090714.221318.000 125566616874 1473055234.57030 No -0.0537704962895 Locked 2517 20090714.221319.000 125584116874 1473259692.58820 No -0.05379244048477 Locked 2518 20090714.221320.000 125601616874 1473464152.51280 No -0.05381438509517 Locked 2519 20090714.221321.000 125619116874 1473668614.37750 No -0.05383633012799 Locked 2520 20090714.221322.000 125636616874 1473873078.11500 No -0.05385827556858 Locked 2521 20090714.221323.000 125654116874 1474077543.77940 No -0.0538802214287 Locked 2522 20090714.221324.000 125671616874 1474282011.37470 No -0.05390216770924 Locked 2523 20090714.221325.000 125689116874 1474486480.85070 No -0.05392411439926 Locked 2524 20090714.221326.000 125706616874 1474690952.23610 No -0.05394606150502 Locked 2525 20090714.221327.000 125724116874 1474895425.55360 No -0.05396800903144 Locked 2526 20090714.221328.000 125741616874 1475099900.77810 No -0.05398995697308 Locked 2527 20090714.221329.000 125759116874 1475304377.88890 No -0.05401190532542 Locked 2528 20090714.221330.000 125776616874 1475508856.94870 No -0.05403385410211 Locked 2529 20090714.221331.000 125794116874 1475713337.88440 No -0.05405580328724 Locked 2530 20090714.221332.000 125811616874 1475917820.72730 No -0.05407775288762 Locked 2531 20090714.221333.000 125829116874 1476122305.48420 No -0.05409970290474 Locked 2532 20090714.221334.000 125846616874 1476326792.17230 No -0.05412165334233 Locked 2533 20090714.221335.000 125864116874 1476531280.75580 No -0.0541436041926 Locked 2534 20090714.221336.000 125881616874 1476735771.26800 No -0.05416555546281 Locked 2535 20090714.221337.000 125899116874 1476940263.67550 No -0.05418750714569 Locked 2536 20090714.221338.000 125916616874 1477144757.97200 No -0.05420945923985 Locked 2537 20090714.221339.000 125934116874 1477349254.18650 No -0.05423141175161 Locked 2538 20090714.221340.000 125951616874 1477553752.30840 No -0.05425336467868 Locked 2539 20090714.221341.000 125969116874 1477758252.33740 No -0.05427531802097 Locked 2540 20090714.221342.000 125986616874 1477962754.28730 No -0.0542972717815 Locked 2541 20090714.221343.000 126004116874 1478167258.13200 No -0.05431922595458 Locked 2542 20090714.221344.000 126021616874 1478371763.90830 No -0.05434118054823 Locked 2543 20090714.221345.000 126039116874 1478576271.54520 No -0.05436313554698 Locked 2544 20090714.221346.000 126056616874 1478780781.14010 No -0.05438509097204 Locked 2545 20090714.221347.000 126074116874 1478985292.57540 No -0.05440704679782 Locked 2546 20090714.221348.000 126091616874 1479189805.98040 No -0.05442900305245 Locked 2547 20090714.221349.000 126109116874 1479394321.28480 No -0.05445095972064 Locked 2548 20090714.221350.000 126126616874 1479598838.49160 No -0.05447291680304 Locked 2549 20090714.221351.000 126144116874 1479803357.58020 No -0.05449487429516 Locked 2550 20090714.221352.000 126161616874 1480007878.58300 No -0.05451683220405 Locked 2551 20090714.221353.000 126179116874 1480212401.51200 No -0.05453879053234 Locked 2552 20090714.221354.000 126196616874 1480416926.35080 No -0.05456074927644 Locked 2553 20090714.221355.000 126214116874 1480621453.08270 No -0.05458270843273 Locked 2554 20090714.221356.000 126231616874 1480825981.71710 No -0.05460466800324 Locked 2555 20090714.221357.000 126249116874 1481030512.25080 No -0.05462662798729 Locked 2556 20090714.221358.000 126266616874 1481235044.69020 No -0.05464858838626 Locked 2557 20090714.221359.000 126284116874 1481439579.02750 No -0.05467054919846 Locked 2558 20090714.221400.000 126301616874 1481644115.29450 No -0.05469251043082 Locked 2559 20090714.221401.000 126319116874 1481848653.45270 No -0.05471447207494 Locked 2560 20090714.221402.000 126336616874 1482053193.48890 No -0.05473643412796 Locked 2561 20090714.221403.000 126354116874 1482257735.46890 No -0.05475839660419 Locked 2562 20090714.221404.000 126371616874 1482462279.35350 No -0.05478035949512 Locked 2563 20090714.221405.000 126389116874 1482666825.10680 No -0.05480232279291 Locked 2564 20090714.221406.000 126406616874 1482871372.78540 No -0.0548242865099 Locked 2565 20090714.221407.000 126424116874 1483075922.37100 No -0.0548462506421 Locked 2566 20090714.221408.000 126441616874 1483280473.85940 No -0.05486821518859 Locked 2567 20090714.221409.000 126459116874 1483485027.23800 No -0.05489018014663 Locked 2568 20090714.221410.000 126476616874 1483689582.52680 No -0.05491214552058 Locked 2569 20090714.221411.000 126494116874 1483894139.70790 No -0.05493411130654 Locked 2570 20090714.221412.000 126511616874 1484098698.80510 No -0.05495607750969 Locked 2571 20090714.221413.000 126529116874 1484303259.79820 No -0.05497804412563 Locked 2572 20090714.221414.000 126546616874 1484507822.71900 No -0.05500001116128 Locked 2573 20090714.221415.000 126564116874 1484712387.50710 No -0.0550219786035 Locked 2574 20090714.221416.000 126581616874 1484916954.21900 No -0.05504394646459 Locked 2575 20090714.221417.000 126599116874 1485121522.79620 No -0.05506591473181 Locked 2576 20090714.221418.000 126616616874 1485326093.33130 No -0.05508788342532 Locked 2577 20090714.221419.000 126634116874 1485530665.72030 No -0.05510985252248 Locked 2578 20090714.221420.000 126651616874 1485735240.04740 No -0.05513182204161 Locked 2579 20090714.221421.000 126669116874 1485939816.24720 No -0.05515379196849 Locked 2580 20090714.221422.000 126686616874 1486144394.37070 No -0.05517576231421 Locked 2581 20090714.221423.000 126704116874 1486348974.37200 No -0.05519773306879 Locked 2582 20090714.221424.000 126721616874 1486553556.27720 No -0.0552197042379 Locked 2583 20090714.221425.000 126739116874 1486758140.08080 No -0.05524167582034 Locked 2584 20090714.221426.000 126756616874 1486962725.78400 No -0.05526364781639 Locked 2585 20090714.221427.000 126774116874 1487167313.38340 No -0.05528562022528 Locked 2586 20090714.221428.000 126791616874 1487371902.87900 No -0.05530759304704 Locked 2587 20090714.221429.000 126809116874 1487576494.29970 No -0.05532956628795 Locked 2588 20090714.221430.000 126826616874 1487781087.59520 No -0.05535153993706 Locked 2589 20090714.221431.000 126844116874 1487985682.79780 No -0.0553735140014 Locked 2590 20090714.221432.000 126861616874 1488190279.91890 No -0.05539548848344 Locked 2591 20090714.221433.000 126879116874 1488394878.91500 No -0.05541746337374 Locked 2592 20090714.221434.000 126896616874 1488599479.82930 No -0.05543943868168 Locked 2593 20090714.221435.000 126914116874 1488804082.59510 No -0.05546141439274 Locked 2594 20090714.221436.000 126931616874 1489008687.33040 No -0.05548339053262 Locked 2595 20090714.221437.000 126949116874 1489213293.91700 No -0.05550536707558 Locked 2596 20090714.221438.000 126966616874 1489417902.41770 No -0.0555273440353 Locked 2597 20090714.221439.000 126984116874 1489622512.79420 No -0.05554932140343 Locked 2598 20090714.221440.000 127001616874 1489827125.10940 No -0.05557129919368 Locked 2599 20090714.221441.000 127019116874 1490031739.27960 No -0.05559327738781 Locked 2600 20090714.221442.000 127036616874 1490236355.35380 No -0.0556152559965 Locked 2601 20090714.221443.000 127054116874 1490440973.33190 No -0.05563723501972 Locked 2602 20090714.221444.000 127071616874 1490645593.22030 No -0.05565921445887 Locked 2603 20090714.221445.000 127089116874 1490850214.97620 No -0.05568119430463 Locked 2604 20090714.221446.000 127106616874 1491054838.66700 No -0.05570317457167 Locked 2605 20090714.221447.000 127124116874 1491259464.22690 No -0.05572515524567 Locked 2606 20090714.221448.000 127141616874 1491464091.68670 No -0.05574713633333 Locked 2607 20090714.221449.000 127159116874 1491668721.06030 No -0.05576911783768 Locked 2608 20090714.221450.000 127176616874 1491873352.28730 No -0.05579109974557 Locked 2609 20090714.221451.000 127194116874 1492077985.45700 No -0.05581308207645 Locked 2610 20090714.221452.000 127211616874 1492282620.49810 No -0.05583506481478 Locked 2611 20090714.221453.000 127229116874 1492487257.42820 No -0.0558570479644 Locked 2612 20090714.221454.000 127246616874 1492691896.27800 No -0.05587903153199 Locked 2613 20090714.221455.000 127264116874 1492896536.97560 No -0.0559010155019 Locked 2614 20090714.221456.000 127281616874 1493101179.60180 No -0.05592299989173 Locked 2615 20090714.221457.000 127299116874 1493305824.13320 No -0.05594498469637 Locked 2616 20090714.221458.000 127316616874 1493510470.53020 No -0.05596696990721 Locked 2617 20090714.221459.000 127334116874 1493715118.85110 No -0.05598895553694 Locked 2618 20090714.221500.000 127351616874 1493919769.03930 No -0.05601094157323 Locked 2619 20090714.221501.000 127369116874 1494124421.11270 No -0.05603292801998 Locked 2620 20090714.221502.000 127386616874 1494329075.12540 No -0.05605491488898 Locked 2621 20090714.221503.000 127404116874 1494533731.00300 No -0.05607690216402 Locked 2622 20090714.221504.000 127421616874 1494738388.78510 No -0.05609888985372 Locked 2623 20090714.221505.000 127439116874 1494943048.42430 No -0.05612087794777 Locked 2624 20090714.221506.000 127456616874 1495147709.97470 No -0.05614286645794 Locked 2625 20090714.221507.000 127474116874 1495352373.42170 No -0.05616485538105 Locked 2626 20090714.221508.000 127491616874 1495557038.78570 No -0.05618684472156 Locked 2627 20090714.221509.000 127509116874 1495761706.02230 No -0.05620883446978 Locked 2628 20090714.221510.000 127526616874 1495966375.13570 No -0.05623082462663 Locked 2629 20090714.221511.000 127544116874 1496171046.15560 No -0.05625281519859 Locked 2630 20090714.221512.000 127561616874 1496375719.07020 No -0.05627480618307 Locked 2631 20090714.221513.000 127579116874 1496580393.86800 No -0.05629679757759 Locked 2632 20090714.221514.000 127596616874 1496785070.55310 No -0.05631878938302 Locked 2633 20090714.221515.000 127614116874 1496989749.13290 No -0.05634078160098 Locked 2634 20090714.221516.000 127631616874 1497194429.60430 No -0.0563627742308 Locked 2635 20090714.221517.000 127649116874 1497399111.97760 No -0.05638476727472 Locked 2636 20090714.221518.000 127666616874 1497603796.22460 No -0.0564067607266 Locked 2637 20090714.221519.000 127684116874 1497808482.38640 No -0.05642875459538 Locked 2638 20090714.221520.000 127701616874 1498013170.44070 No -0.05645074887622 Locked 2639 20090714.221521.000 127719116874 1498217860.36620 No -0.05647274356447 Locked 2640 20090714.221522.000 127736616874 1498422552.18540 No -0.05649473866503 Locked 2641 20090714.221523.000 127754116874 1498627245.88590 No -0.05651673417521 Locked 2642 20090714.221524.000 127771616874 1498831941.46200 No -0.05653873009376 Locked 2643 20090714.221525.000 127789116874 1499036638.94750 No -0.05656072642804 Locked 2644 20090714.221526.000 127806616874 1499241338.33320 No -0.05658272317605 Locked 2645 20090714.221527.000 127824116874 1499446039.59340 No -0.05660472033219 Locked 2646 20090714.221528.000 127841616874 1499650742.74120 No -0.05662671789932 Locked 2647 20090714.221529.000 127859116874 1499855447.78950 No -0.05664871588024 Locked 2648 20090714.221530.000 127876616874 1500060154.73320 No -0.05667071427385 Locked 2649 20090714.221531.000 127894116874 1500264863.53050 No -0.05669271307104 Locked 2650 20090714.221532.000 127911616874 1500469574.24220 No -0.05671471228504 Locked 2651 20090714.221533.000 127929116874 1500674286.82990 No -0.05673671190751 Locked 2652 20090714.221534.000 127946616874 1500879001.31900 No -0.05675871194397 Locked 2653 20090714.221535.000 127964116874 1501083717.65640 No -0.05678071238285 Locked 2654 20090714.221536.000 127981616874 1501288435.94270 No -0.05680271324607 Locked 2655 20090714.221537.000 127999116874 1501493156.05190 No -0.05682471450618 Locked 2656 20090714.221538.000 128016616874 1501697878.09100 No -0.05684671618649 Locked 2657 20090714.221539.000 128034116874 1501902601.99250 No -0.0568687182723 Locked 2658 20090714.221540.000 128051616874 1502107327.79890 No -0.05689072077286 Locked 2659 20090714.221541.000 128069116874 1502312055.48880 No -0.05691272368351 Locked 2660 20090714.221542.000 128086616874 1502516785.06050 No -0.05693472700389 Locked 2661 20090714.221543.000 128104116874 1502721516.53480 No -0.05695673073851 Locked 2662 20090714.221544.000 128121616874 1502926249.89480 No -0.05697873488371 Locked 2663 20090714.221545.000 128139116874 1503130985.11190 No -0.05700073943325 Locked 2664 20090714.221546.000 128156616874 1503335722.23210 No -0.05702274439715 Locked 2665 20090714.221547.000 128174116874 1503540461.24770 No -0.05704474977374 Locked 2666 20090714.221548.000 128191616874 1503745202.11030 No -0.05706675555247 Locked 2667 20090714.221549.000 128209116874 1503949944.89590 No -0.05708876174989 Locked 2668 20090714.221550.000 128226616874 1504154689.56230 No -0.05711076835682 Locked 2669 20090714.221551.000 128244116874 1504359436.10200 No -0.05713277537162 Locked 2670 20090714.221552.000 128261616874 1504564184.50210 No -0.05715478279148 Locked 2671 20090714.221553.000 128279116874 1504768934.84670 No -0.05717679063471 Locked 2672 20090714.221554.000 128296616874 1504973687.02850 No -0.05719879887796 Locked 2673 20090714.221555.000 128314116874 1505178441.11460 No -0.05722080753583 Locked 2674 20090714.221556.000 128331616874 1505383197.06560 No -0.05724281659974 Locked 2675 20090714.221557.000 128349116874 1505587954.91530 No -0.05726482607705 Locked 2676 20090714.221558.000 128366616874 1505792714.66450 No -0.05728683596794 Locked 2677 20090714.221559.000 128384116874 1505997476.27350 No -0.05730884626376 Locked 2678 20090714.221600.000 128401616874 1506202239.73800 No -0.05733085696358 Locked 2679 20090714.221601.000 128419116874 1506407005.13160 No -0.05735286808342 Locked 2680 20090714.221602.000 128436616874 1506611772.39710 No -0.05737487961082 Locked 2681 20090714.221603.000 128454116874 1506816541.52940 No -0.05739689154468 Locked 2682 20090714.221604.000 128471616874 1507021312.56180 No -0.05741890389225 Locked 2683 20090714.221605.000 128489116874 1507226085.44830 No -0.05744091664351 Locked 2684 20090714.221606.000 128506616874 1507430860.25200 No -0.0574629298122 Locked 2685 20090714.221607.000 128524116874 1507635636.93490 No -0.05748494339004 Locked 2686 20090714.221608.000 128541616874 1507840415.47230 No -0.05750695737167 Locked 2687 20090714.221609.000 128559116874 1508045195.92600 No -0.05752897177052 Locked 2688 20090714.221610.000 128576616874 1508249978.22620 No -0.05755098657142 Locked 2689 20090714.221611.000 128594116874 1508454762.44040 No -0.05757300178904 Locked 2690 20090714.221612.000 128611616874 1508659548.50690 No -0.05759501740997 Locked 2691 20090714.221613.000 128629116874 1508864336.48340 No -0.05761703344676 Locked 2692 20090714.221614.000 128646616874 1509069126.32230 No -0.05763904988904 Locked 2693 20090714.221615.000 128664116874 1509273918.03930 No -0.05766106674025 Locked 2694 20090714.221616.000 128681616874 1509478711.63870 No -0.0576830840013 Locked 2695 20090714.221617.000 128699116874 1509683507.12110 No -0.05770510167234 Locked 2696 20090714.221618.000 128716616874 1509888304.48600 No -0.05772711975326 Locked 2697 20090714.221619.000 128734116874 1510093103.72350 No -0.05774913824189 Locked 2698 20090714.221620.000 128751616874 1510297904.83260 No -0.05777115713802 Locked 2699 20090714.221621.000 128769116874 1510502707.84380 No -0.0577931764483 Locked 2700 20090714.221622.000 128786616874 1510707512.74480 No -0.05781519617004 Locked 2701 20090714.221623.000 128804116874 1510912319.51000 No -0.05783721629767 Locked 2702 20090714.221624.000 128821616874 1511117128.11040 No -0.05785923682488 Locked 2703 20090714.221625.000 128839116874 1511321938.61470 No -0.05788125776662 Locked 2704 20090714.221626.000 128856616874 1511526751.02200 No -0.0579032791227 Locked 2705 20090714.221627.000 128874116874 1511731565.29410 No -0.0579253008848 Locked 2706 20090714.221628.000 128891616874 1511936381.43690 No -0.05794732305421 Locked 2707 20090714.221629.000 128909116874 1512141199.51180 No -0.05796934564429 Locked 2708 20090714.221630.000 128926616874 1512346019.39000 No -0.057991368627 Locked 2709 20090714.221631.000 128944116874 1512550841.17250 No -0.05801339202433 Locked 2710 20090714.221632.000 128961616874 1512755664.84070 No -0.05803541583223 Locked 2711 20090714.221633.000 128979116874 1512960490.36700 No -0.0580574400447 Locked 2712 20090714.221634.000 128996616874 1513165317.77870 No -0.05807946466767 Locked 2713 20090714.221635.000 129014116874 1513370147.08530 No -0.05810148970321 Locked 2714 20090714.221636.000 129031616874 1513574978.24520 No -0.05812351514228 Locked 2715 20090714.221637.000 129049116874 1513779811.31010 No -0.05814554099611 Locked 2716 20090714.221638.000 129066616874 1513984646.21760 No -0.05816756725114 Locked 2717 20090714.221639.000 129084116874 1514189483.01120 No -0.05818959391682 Locked 2718 20090714.221640.000 129101616874 1514394321.68090 No -0.05821162099098 Locked 2719 20090714.221641.000 129119116874 1514599162.23250 No -0.05823364847489 Locked 2720 20090714.221642.000 129136616874 1514804004.66870 No -0.05825567636913 Locked 2721 20090714.221643.000 129154116874 1515008848.96880 No -0.05827770466919 Locked 2722 20090714.221644.000 129171616874 1515213695.13370 No -0.05829973337528 Locked 2723 20090714.221645.000 129189116874 1515418543.19270 No -0.05832176249376 Locked 2724 20090714.221646.000 129206616874 1515623393.10400 No -0.05834379201555 Locked 2725 20090714.221647.000 129224116874 1515828244.94210 No -0.05836582195685 Locked 2726 20090714.221648.000 129241616874 1516033098.59610 No -0.05838785229353 Locked 2727 20090714.221649.000 129259116874 1516237954.13980 No -0.05840988304165 Locked 2728 20090714.221650.000 129276616874 1516442811.56650 No -0.05843191419976 Locked 2729 20090714.221651.000 129294116874 1516647670.85050 No -0.05845394576225 Locked 2730 20090714.221652.000 129311616874 1516852532.04910 No -0.0584759777416 Locked 2731 20090714.221653.000 129329116874 1517057395.07010 No -0.05849801011775 Locked 2732 20090714.221654.000 129346616874 1517262259.99250 No -0.05852004290788 Locked 2733 20090714.221655.000 129364116874 1517467126.79890 No -0.05854207610822 Locked 2734 20090714.221656.000 129381616874 1517671995.46570 No -0.05856410971362 Locked 2735 20090714.221657.000 129399116874 1517876866.01080 No -0.05858614372798 Locked 2736 20090714.221658.000 129416616874 1518081738.41930 No -0.05860817814806 Locked 2737 20090714.221659.000 129434116874 1518286612.69070 No -0.05863021297374 Locked 2738 20090714.221700.000 129451616874 1518491488.87140 No -0.05865224821513 Locked 2739 20090714.221701.000 129469116874 1518696366.86900 No -0.05867428385211 Locked 2740 20090714.221702.000 129486616874 1518901246.78610 No -0.05869631990703 Locked 2741 20090714.221703.000 129504116874 1519106128.55950 No -0.05871835636611 Locked 2742 20090714.221704.000 129521616874 1519311012.19840 No -0.05874039323137 Locked 2743 20090714.221705.000 129539116874 1519515897.72290 No -0.05876243050718 Locked 2744 20090714.221706.000 129556616874 1519720785.09770 No -0.05878446818585 Locked 2745 20090714.221707.000 129574116874 1519925674.34370 No -0.05880650627194 Locked 2746 20090714.221708.000 129591616874 1520130565.50510 No -0.05882854477506 Locked 2747 20090714.221709.000 129609116874 1520335458.48920 No -0.05885058367504 Locked 2748 20090714.221710.000 129626616874 1520540353.37410 No -0.05887262298888 Locked 2749 20090714.221711.000 129644116874 1520745250.10080 No -0.05889466270373 Locked 2750 20090714.221712.000 129661616874 1520950148.71860 No -0.05891670283032 Locked 2751 20090714.221713.000 129679116874 1521155049.19480 No -0.05893874336155 Locked 2752 20090714.221714.000 129696616874 1521359951.54780 No -0.05896078430141 Locked 2753 20090714.221715.000 129714116874 1521564855.76340 No -0.05898282564681 Locked 2754 20090714.221716.000 129731616874 1521769761.85720 No -0.05900486740115 Locked 2755 20090714.221717.000 129749116874 1521974669.82310 No -0.0590269095631 Locked 2756 20090714.221718.000 129766616874 1522179579.65550 No -0.05904895213144 Locked 2757 20090714.221719.000 129784116874 1522384491.35750 No -0.05907099510684 Locked 2758 20090714.221720.000 129801616874 1522589404.92220 No -0.05909303848781 Locked 2759 20090714.221721.000 129819116874 1522794320.35930 No -0.05911508227646 Locked 2760 20090714.221722.000 129836616874 1522999237.65980 No -0.05913712647082 Locked 2761 20090714.221723.000 129854116874 1523204156.85090 No -0.05915917107682 Locked 2762 20090714.221724.000 129871616874 1523409077.87500 No -0.05918121608192 Locked 2763 20090714.221725.000 129889116874 1523614000.82010 No -0.05920326150527 Locked 2764 20090714.221726.000 129906616874 1523818925.56470 No -0.05922530732043 Locked 2765 20090714.221727.000 129924116874 1524023852.20190 No -0.05924735354766 Locked 2766 20090714.221728.000 129941616874 1524228780.74520 No -0.05926940018991 Locked 2767 20090714.221729.000 129959116874 1524433711.13370 No -0.0592914472339 Locked 2768 20090714.221730.000 129976616874 1524638643.36560 No -0.05931349467926 Locked 2769 20090714.221731.000 129994116874 1524843577.49970 No -0.05933554253879 Locked 2770 20090714.221732.000 130011616874 1525048513.47820 No -0.05935759079989 Locked 2771 20090714.221733.000 130029116874 1525253451.31300 No -0.05937963946516 Locked 2772 20090714.221734.000 130046616874 1525458391.02610 No -0.05940168853939 Locked 2773 20090714.221735.000 130064116874 1525663332.60940 No -0.05942373802082 Locked 2774 20090714.221736.000 130081616874 1525868276.06130 No -0.0594457879091 Locked 2775 20090714.221737.000 130099116874 1526073221.38210 No -0.05946783820429 Locked 2776 20090714.221738.000 130116616874 1526278168.54860 No -0.05948988890134 Locked 2777 20090714.221739.000 130134116874 1526483117.60070 No -0.05951194000895 Locked 2778 20090714.221740.000 130151616874 1526688068.52460 No -0.05953399152409 Locked 2779 20090714.221741.000 130169116874 1526893021.29930 No -0.05955604344221 Locked 2780 20090714.221742.000 130186616874 1527097975.92990 No -0.05957809576442 Locked 2781 20090714.221743.000 130204116874 1527302932.45010 No -0.05960014849804 Locked 2782 20090714.221744.000 130221616874 1527507890.80940 No -0.05962220163209 Locked 2783 20090714.221745.000 130239116874 1527712851.02920 No -0.05964425517123 Locked 2784 20090714.221746.000 130256616874 1527917813.13760 No -0.05966630912156 Locked 2785 20090714.221747.000 130274116874 1528122777.12450 No -0.0596883634809 Locked 2786 20090714.221748.000 130291616874 1528327742.91240 No -0.05971041823237 Locked 2787 20090714.221749.000 130309116874 1528532710.62420 No -0.05973247340273 Locked 2788 20090714.221750.000 130326616874 1528737680.16730 No -0.05975452897182 Locked 2789 20090714.221751.000 130344116874 1528942651.60270 No -0.05977658495291 Locked 2790 20090714.221752.000 130361616874 1529147624.88910 No -0.05979864133702 Locked 2791 20090714.221753.000 130379116874 1529352600.01750 No -0.05982069812219 Locked 2792 20090714.221754.000 130396616874 1529557576.99750 No -0.05984275531051 Locked 2793 20090714.221755.000 130414116874 1529762555.89970 No -0.05986481291734 Locked 2794 20090714.221756.000 130431616874 1529967536.60360 No -0.05988687091645 Locked 2795 20090714.221757.000 130449116874 1530172519.20910 No -0.0599089293296 Locked 2796 20090714.221758.000 130466616874 1530377503.65500 No -0.05993098814346 Locked 2797 20090714.221759.000 130484116874 1530582489.98480 No -0.05995304736749 Locked 2798 20090714.221800.000 130501616874 1530787478.15920 No -0.05997510699315 Locked 2799 20090714.221801.000 130519116874 1530992468.19960 No -0.05999716702509 Locked 2800 20090714.221802.000 130536616874 1531197460.10980 No -0.06001922746414 Locked 2801 20090714.221803.000 130554116874 1531402453.89180 No -0.06004128831074 Locked 2802 20090714.221804.000 130571616874 1531607449.49430 No -0.06006334955371 Locked 2803 20090714.221805.000 130589116874 1531812446.98660 No -0.06008541120814 Locked 2804 20090714.221806.000 130606616874 1532017446.35720 No -0.06010747327154 Locked 2805 20090714.221807.000 130624116874 1532222447.54600 No -0.06012953573081 Locked 2806 20090714.221808.000 130641616874 1532427450.62740 No -0.06015159860215 Locked 2807 20090714.221809.000 130659116874 1532632455.54170 No -0.06017366187257 Locked 2808 20090714.221810.000 130676616874 1532837462.32930 No -0.06019572555086 Locked 2809 20090714.221811.000 130694116874 1533042471.00520 No -0.06021778964029 Locked 2810 20090714.221812.000 130711616874 1533247481.52490 No -0.06023985413116 Locked 2811 20090714.221813.000 130729116874 1533452493.87900 No -0.06026191902144 Locked 2812 20090714.221814.000 130746616874 1533657508.10050 No -0.06028398431831 Locked 2813 20090714.221815.000 130764116874 1533862524.19440 No -0.06030605002285 Locked 2814 20090714.221816.000 130781616874 1534067542.15790 No -0.06032811613446 Locked 2815 20090714.221817.000 130799116874 1534272561.95560 No -0.06035018264542 Locked 2816 20090714.221818.000 130816616874 1534477583.63440 No -0.06037224956596 Locked 2817 20090714.221819.000 130834116874 1534682607.13890 No -0.060394316884 Locked 2818 20090714.221820.000 130851616874 1534887632.53160 No -0.06041638461316 Locked 2819 20090714.221821.000 130869116874 1535092659.78150 No -0.06043845274668 Locked 2820 20090714.221822.000 130886616874 1535297688.87430 No -0.06046052128146 Locked 2821 20090714.221823.000 130904116874 1535502719.81660 No -0.06048259021893 Locked 2822 20090714.221824.000 130921616874 1535707752.64960 No -0.06050465956805 Locked 2823 20090714.221825.000 130939116874 1535912787.32210 No -0.06052672931769 Locked 2824 20090714.221826.000 130956616874 1536117823.85100 No -0.06054879947152 Locked 2825 20090714.221827.000 130974116874 1536322862.23740 No -0.06057087002979 Locked 2826 20090714.221828.000 130991616874 1536527902.45230 No -0.06059294098617 Locked 2827 20090714.221829.000 131009116874 1536732944.55540 No -0.06061501235366 Locked 2828 20090714.221830.000 131026616874 1536937988.52840 No -0.06063708412829 Locked 2829 20090714.221831.000 131044116874 1537143034.33650 No -0.06065915630247 Locked 2830 20090714.221832.000 131061616874 1537348082.00090 No -0.06068122888082 Locked 2831 20090714.221833.000 131079116874 1537553131.52680 No -0.06070330186447 Locked 2832 20090714.221834.000 131096616874 1537758182.90560 No -0.06072537525156 Locked 2833 20090714.221835.000 131114116874 1537963236.15120 No -0.0607474490451 Locked 2834 20090714.221836.000 131131616874 1538168291.22630 No -0.06076952323697 Locked 2835 20090714.221837.000 131149116874 1538373348.20560 No -0.06079159784345 Locked 2836 20090714.221838.000 131166616874 1538578406.99090 No -0.06081367284314 Locked 2837 20090714.221839.000 131184116874 1538783467.65640 No -0.06083574825221 Locked 2838 20090714.221840.000 131201616874 1538988530.17700 No -0.06085782406518 Locked 2839 20090714.221841.000 131219116874 1539193594.53320 No -0.06087990027782 Locked 2840 20090714.221842.000 131236616874 1539398660.75070 No -0.06090197689572 Locked 2841 20090714.221843.000 131254116874 1539603728.84300 No -0.06092405392182 Locked 2842 20090714.221844.000 131271616874 1539808798.77030 No -0.06094613134744 Locked 2843 20090714.221845.000 131289116874 1540013870.54290 No -0.06096820917485 Locked 2844 20090714.221846.000 131306616874 1540218944.18310 No -0.06099028740888 Locked 2845 20090714.221847.000 131324116874 1540424019.70020 No -0.06101236605157 Locked 2846 20090714.221848.000 131341616874 1540629097.04090 No -0.06103444509131 Locked 2847 20090714.221849.000 131359116874 1540834176.25550 No -0.06105652453905 Locked 2848 20090714.221850.000 131376616874 1541039257.28740 No -0.06107860438247 Locked 2849 20090714.221851.000 131394116874 1541244340.20780 No -0.06110068463708 Locked 2850 20090714.221852.000 131411616874 1541449424.96660 No -0.06112276529195 Locked 2851 20090714.221853.000 131429116874 1541654511.60080 No -0.06114484635515 Locked 2852 20090714.221854.000 131446616874 1541859600.05300 No -0.06116692781419 Locked 2853 20090714.221855.000 131464116874 1542064690.36030 No -0.06118900967713 Locked 2854 20090714.221856.000 131481616874 1542269782.52060 No -0.06121109194353 Locked 2855 20090714.221857.000 131499116874 1542474876.53780 No -0.06123317461422 Locked 2856 20090714.221858.000 131516616874 1542679972.41030 No -0.06125525768887 Locked 2857 20090714.221859.000 131534116874 1542885070.12620 No -0.06127734116488 Locked 2858 20090714.221900.000 131551616874 1543090169.72280 No -0.06129942505038 Locked 2859 20090714.221901.000 131569116874 1543295271.14620 No -0.06132150933362 Locked 2860 20090714.221902.000 131586616874 1543500374.41770 No -0.06134359401924 Locked 2861 20090714.221903.000 131604116874 1543705479.56370 No -0.061365679113 Locked 2862 20090714.221904.000 131621616874 1543910586.52020 No -0.06138776460095 Locked 2863 20090714.221905.000 131639116874 1544115695.36410 No -0.06140985049985 Locked 2864 20090714.221906.000 131656616874 1544320806.03290 No -0.06143193679608 Locked 2865 20090714.221907.000 131674116874 1544525918.59630 No -0.06145402350482 Locked 2866 20090714.221908.000 131691616874 1544731032.97030 No -0.06147611060778 Locked 2867 20090714.221909.000 131709116874 1544936149.19040 No -0.06149819811269 Locked 2868 20090714.221910.000 131726616874 1545141267.26740 No -0.0615202860219 Locked 2869 20090714.221911.000 131744116874 1545346387.21710 No -0.06154237433885 Locked 2870 20090714.221912.000 131761616874 1545551508.98350 No -0.06156446305135 Locked 2871 20090714.221913.000 131779116874 1545756632.60660 No -0.06158655216811 Locked 2872 20090714.221914.000 131796616874 1545961758.10090 No -0.06160864169228 Locked 2873 20090714.221915.000 131814116874 1546166885.42990 No -0.06163073161592 Locked 2874 20090714.221916.000 131831616874 1546372014.60060 No -0.06165282194055 Locked 2875 20090714.221917.000 131849116874 1546577145.60650 No -0.06167491266475 Locked 2876 20090714.221918.000 131866616874 1546782278.48990 No -0.06169700379774 Locked 2877 20090714.221919.000 131884116874 1546987413.18440 No -0.06171909532506 Locked 2878 20090714.221920.000 131901616874 1547192549.78790 No -0.06174118726803 Locked 2879 20090714.221921.000 131919116874 1547397688.20160 No -0.06176327960513 Locked 2880 20090714.221922.000 131936616874 1547602828.45790 No -0.06178537234341 Locked 2881 20090714.221923.000 131954116874 1547807970.55400 No -0.06180746548227 Locked 2882 20090714.221924.000 131971616874 1548013114.53320 No -0.06182955903114 Locked 2883 20090714.221925.000 131989116874 1548218260.34940 No -0.06185165297998 Locked 2884 20090714.221926.000 132006616874 1548423407.99190 No -0.06187374732645 Locked 2885 20090714.221927.000 132024116874 1548628557.49200 No -0.06189584207738 Locked 2886 20090714.221928.000 132041616874 1548833708.84660 No -0.06191793723208 Locked 2887 20090714.221929.000 132059116874 1549038862.04270 No -0.06194003278774 Locked 2888 20090714.221930.000 132076616874 1549244017.08570 No -0.06196212874552 Locked 2889 20090714.221931.000 132094116874 1549449173.95250 No -0.06198422510039 Locked 2890 20090714.221932.000 132111616874 1549654332.70660 No -0.06200632186618 Locked 2891 20090714.221933.000 132129116874 1549859493.27740 No -0.06202841902751 Locked 2892 20090714.221934.000 132146616874 1550064655.70110 No -0.06205051659228 Locked 2893 20090714.221935.000 132164116874 1550269819.96990 No -0.06207261455878 Locked 2894 20090714.221936.000 132181616874 1550474986.09390 No -0.06209471292921 Locked 2895 20090714.221937.000 132199116874 1550680154.05950 No -0.06211681170062 Locked 2896 20090714.221938.000 132216616874 1550885323.85080 No -0.06213891086952 Locked 2897 20090714.221939.000 132234116874 1551090495.50070 No -0.0621610104431 Locked 2898 20090714.221940.000 132251616874 1551295668.99310 No -0.06218311041785 Locked 2899 20090714.221941.000 132269116874 1551500844.34090 No -0.06220521079657 Locked 2900 20090714.221942.000 132286616874 1551706021.50940 No -0.06222731157171 Locked 2901 20090714.221943.000 132304116874 1551911200.53060 No -0.06224941275023 Locked 2902 20090714.221944.000 132321616874 1552116381.40060 No -0.06227151433129 Locked 2903 20090714.221945.000 132339116874 1552321564.09890 No -0.06229361631043 Locked 2904 20090714.221946.000 132356616874 1552526748.68980 No -0.06231571870163 Locked 2905 20090714.221947.000 132374116874 1552731935.08670 No -0.06233782148606 Locked 2906 20090714.221948.000 132391616874 1552937123.33930 No -0.06235992467453 Locked 2907 20090714.221949.000 132409116874 1553142313.44180 No -0.06238202826577 Locked 2908 20090714.221950.000 132426616874 1553347505.32990 No -0.06240413224579 Locked 2909 20090714.221951.000 132444116874 1553552699.10280 No -0.06242623663619 Locked 2910 20090714.221952.000 132461616874 1553757894.73720 No -0.06244834143189 Locked 2911 20090714.221953.000 132479116874 1553963092.19320 No -0.0624704466242 Locked 2912 20090714.221954.000 132496616874 1554168291.49130 No -0.06249255221759 Locked 2913 20090714.221955.000 132514116874 1554373492.64380 No -0.06251465821474 Locked 2914 20090714.221956.000 132531616874 1554578695.62130 No -0.06253676460924 Locked 2915 20090714.221957.000 132549116874 1554783900.45350 No -0.06255887140757 Locked 2916 20090714.221958.000 132566616874 1554989107.10090 No -0.06258097860112 Locked 2917 20090714.221959.000 132584116874 1555194315.62450 No -0.06260308620317 Locked 2918 20090714.222000.000 132601616874 1555399525.98030 No -0.06262519420414 Locked 2919 20090714.222001.000 132619116874 1555604738.16340 No -0.06264730260297 Locked 2920 20090714.222002.000 132636616874 1555809952.20690 No -0.06266941140686 Locked 2921 20090714.222003.000 132654116874 1556015168.08560 No -0.06269152061033 Locked 2922 20090714.222004.000 132671616874 1556220385.77760 No -0.0627136302086 Locked 2923 20090714.222005.000 132689116874 1556425605.33410 No -0.06273574021283 Locked 2924 20090714.222006.000 132706616874 1556630826.73000 No -0.06275785061755 Locked 2925 20090714.222007.000 132724116874 1556836049.95790 No -0.06277996142116 Locked 2926 20090714.222008.000 132741616874 1557041275.03930 No -0.06280207262832 Locked 2927 20090714.222009.000 132759116874 1557246501.95190 No -0.06282418423418 Locked 2928 20090714.222010.000 132776616874 1557451730.70700 No -0.06284629624122 Locked 2929 20090714.222011.000 132794116874 1557656961.29430 No -0.06286840864717 Locked 2930 20090714.222012.000 132811616874 1557862193.70730 No -0.06289052145063 Locked 2931 20090714.222013.000 132829116874 1558067427.96830 No -0.06291263465646 Locked 2932 20090714.222014.000 132846616874 1558272664.09250 No -0.06293474826796 Locked 2933 20090714.222015.000 132864116874 1558477902.03210 No -0.06295686227472 Locked 2934 20090714.222016.000 132881616874 1558683141.81510 No -0.06297897668285 Locked 2935 20090714.222017.000 132899116874 1558888383.47240 No -0.06300109149906 Locked 2936 20090714.222018.000 132916616874 1559093626.90520 No -0.06302320670185 Locked 2937 20090714.222019.000 132934116874 1559298872.18270 No -0.06304532230629 Locked 2938 20090714.222020.000 132951616874 1559504119.34430 No -0.06306743832095 Locked 2939 20090714.222021.000 132969116874 1559709368.30200 No -0.06308955472667 Locked 2940 20090714.222022.000 132986616874 1559914619.11620 No -0.06311167153661 Locked 2941 20090714.222023.000 133004116874 1560119871.77130 No -0.06313378874736 Locked 2942 20090714.222024.000 133021616874 1560325126.24480 No -0.06315590635403 Locked 2943 20090714.222025.000 133039116874 1560530382.57470 No -0.06317802436489 Locked 2944 20090714.222026.000 133056616874 1560735640.75710 No -0.0632001427791 Locked 2945 20090714.222027.000 133074116874 1560940900.71340 No -0.06322226157954 Locked 2946 20090714.222028.000 133091616874 1561146162.56860 No -0.06324438079342 Locked 2947 20090714.222029.000 133109116874 1561351426.22130 No -0.06326650039866 Locked 2948 20090714.222030.000 133126616874 1561556691.73540 No -0.06328862040919 Locked 2949 20090714.222031.000 133144116874 1561761959.06920 No -0.06331074081592 Locked 2950 20090714.222032.000 133161616874 1561967228.27010 No -0.06333286162918 Locked 2951 20090714.222033.000 133179116874 1562172499.26810 No -0.06335498283371 Locked 2952 20090714.222034.000 133196616874 1562377772.09520 No -0.06337710443649 Locked 2953 20090714.222035.000 133214116874 1562583046.77200 No -0.063399226442 Locked 2954 20090714.222036.000 133231616874 1562788323.29990 No -0.06342134885056 Locked 2955 20090714.222037.000 133249116874 1562993601.66100 No -0.06344347165825 Locked 2956 20090714.222038.000 133266616874 1563198881.84280 No -0.06346559486236 Locked 2957 20090714.222039.000 133284116874 1563404163.85950 No -0.06348771846598 Locked 2958 20090714.222040.000 133301616874 1563609447.71300 No -0.06350984246953 Locked 2959 20090714.222041.000 133319116874 1563814733.40020 No -0.06353196687232 Locked 2960 20090714.222042.000 133336616874 1564020020.94270 No -0.06355409167907 Locked 2961 20090714.222043.000 133354116874 1564225310.29210 No -0.06357621687924 Locked 2962 20090714.222044.000 133371616874 1564430601.46590 No -0.06359834247662 Locked 2963 20090714.222045.000 133389116874 1564635894.48150 No -0.06362046847503 Locked 2964 20090714.222046.000 133406616874 1564841189.35130 No -0.06364259487714 Locked 2965 20090714.222047.000 133424116874 1565046486.03320 No -0.0636647216738 Locked 2966 20090714.222048.000 133441616874 1565251784.54260 No -0.06368684886836 Locked 2967 20090714.222049.000 133459116874 1565457084.91410 No -0.06370897646835 Locked 2968 20090714.222050.000 133476616874 1565662387.09510 No -0.06373110446232 Locked 2969 20090714.222051.000 133494116874 1565867691.10790 No -0.06375323285513 Locked 2970 20090714.222052.000 133511616874 1566072996.97240 No -0.06377536165111 Locked 2971 20090714.222053.000 133529116874 1566278304.64640 No -0.06379749084107 Locked 2972 20090714.222054.000 133546616874 1566483614.16460 No -0.06381962043256 Locked 2973 20090714.222055.000 133564116874 1566688925.52580 No -0.06384175042533 Locked 2974 20090714.222056.000 133581616874 1566894238.69930 No -0.06386388081269 Locked 2975 20090714.222057.000 133599116874 1567099553.70240 No -0.06388601159841 Locked 2976 20090714.222058.000 133616616874 1567304870.53750 No -0.063908142783 Locked 2977 20090714.222059.000 133634116874 1567510189.17620 No -0.06393027436029 Locked 2978 20090714.222100.000 133651616874 1567715509.70160 No -0.06395240634837 Locked 2979 20090714.222101.000 133669116874 1567920832.05120 No -0.06397453873363 Locked 2980 20090714.222102.000 133686616874 1568126156.19520 No -0.06399667150959 Locked 2981 20090714.222103.000 133704116874 1568331482.19080 No -0.06401880468868 Locked 2982 20090714.222104.000 133721616874 1568536810.00680 No -0.06404093826414 Locked 2983 20090714.222105.000 133739116874 1568742139.66920 No -0.06406307224161 Locked 2984 20090714.222106.000 133756616874 1568947471.16100 No -0.06408520661739 Locked 2985 20090714.222107.000 133774116874 1569152804.42940 No -0.06410734137999 Locked 2986 20090714.222108.000 133791616874 1569358139.60140 No -0.06412947655706 Locked 2987 20090714.222109.000 133809116874 1569563476.58250 No -0.06415161212802 Locked 2988 20090714.222110.000 133826616874 1569768815.36320 No -0.0641737480908 Locked 2989 20090714.222111.000 133844116874 1569974156.01340 No -0.06419588446063 Locked 2990 20090714.222112.000 133861616874 1570179498.46260 No -0.06421802122216 Locked 2991 20090714.222113.000 133879116874 1570384842.75650 No -0.06424015838533 Locked 2992 20090714.222114.000 133896616874 1570590188.88610 No -0.06426229594818 Locked 2993 20090714.222115.000 133914116874 1570795536.81720 No -0.06428443390327 Locked 2994 20090714.222116.000 133931616874 1571000886.60590 No -0.06430657226282 Locked 2995 20090714.222117.000 133949116874 1571206238.19800 No -0.06432871101502 Locked 2996 20090714.222118.000 133966616874 1571411591.62860 No -0.06435085016751 Locked 2997 20090714.222119.000 133984116874 1571616946.87750 No -0.0643729897159 Locked 2998 20090714.222120.000 134001616874 1571822303.96270 No -0.06439512966411 Locked 2999 20090714.222121.000 134019116874 1572027662.89130 No -0.06441727001367 Locked 3000 20090714.222122.000 134036616874 1572233023.61450 No -0.06443941075397 Locked 3001 20090714.222123.000 134054116874 1572438386.17510 No -0.06446155189433 Locked 3002 20090714.222124.000 134071616874 1572643750.57500 No -0.06448369343516 Locked 3003 20090714.222125.000 134089116874 1572849116.78990 No -0.06450583537116 Locked 3004 20090714.222126.000 134106616874 1573054484.84900 No -0.0645279777087 Locked 3005 20090714.222127.000 134124116874 1573259854.73160 No -0.06455012044327 Locked 3006 20090714.222128.000 134141616874 1573465226.41520 No -0.06457226356997 Locked 3007 20090714.222129.000 134159116874 1573670599.96080 No -0.06459440710208 Locked 3008 20090714.222130.000 134176616874 1573875975.29510 No -0.06461655102364 Locked 3009 20090714.222131.000 134194116874 1574081352.47870 No -0.06463869534785 Locked 3010 20090714.222132.000 134211616874 1574286731.49600 No -0.06466084007131 Locked 3011 20090714.222133.000 134229116874 1574492112.30970 No -0.06468298518589 Locked 3012 20090714.222134.000 134246616874 1574697494.96100 No -0.06470513070058 Locked 3013 20090714.222135.000 134264116874 1574902879.43880 No -0.06472727661294 Locked 3014 20090714.222136.000 134281616874 1575108265.76270 No -0.06474942292726 Locked 3015 20090714.222137.000 134299116874 1575313653.87550 No -0.06477156963107 Locked 3016 20090714.222138.000 134316616874 1575519043.82500 No -0.06479371673478 Locked 3017 20090714.222139.000 134334116874 1575724435.60300 No -0.06481586423661 Locked 3018 20090714.222140.000 134351616874 1575929829.20980 No -0.06483801213663 Locked 3019 20090714.222141.000 134369116874 1576135224.63130 No -0.06486016043175 Locked 3020 20090714.222142.000 134386616874 1576340621.87290 No -0.06488230912317 Locked 3021 20090714.222143.000 134404116874 1576546020.93620 No -0.06490445821122 Locked 3022 20090714.222144.000 134421616874 1576751421.84700 No -0.06492660770152 Locked 3023 20090714.222145.000 134439116874 1576956824.56080 No -0.06494875758439 Locked 3024 20090714.222146.000 134456616874 1577162229.10160 No -0.06497090786505 Locked 3025 20090714.222147.000 134474116874 1577367635.46510 No -0.06499305854257 Locked 3026 20090714.222148.000 134491616874 1577573043.64500 No -0.06501520961557 Locked 3027 20090714.222149.000 134509116874 1577778453.66350 No -0.06503736108888 Locked 3028 20090714.222150.000 134526616874 1577983865.48060 No -0.0650595129538 Locked 3029 20090714.222151.000 134544116874 1578189279.13300 No -0.06508166521832 Locked 3030 20090714.222152.000 134561616874 1578394694.61430 No -0.06510381788105 Locked 3031 20090714.222153.000 134579116874 1578600111.90620 No -0.06512597093799 Locked 3032 20090714.222154.000 134596616874 1578805531.03900 No -0.06514812439575 Locked 3033 20090714.222155.000 134614116874 1579010951.98180 No -0.0651702782476 Locked 3034 20090714.222156.000 134631616874 1579216374.73340 No -0.06519243249328 Locked 3035 20090714.222157.000 134649116874 1579421799.31960 No -0.06521458713841 Locked 3036 20090714.222158.000 134666616874 1579627225.71620 No -0.06523674217771 Locked 3037 20090714.222159.000 134684116874 1579832653.92980 No -0.06525889761262 Locked 3038 20090714.222200.000 134701616874 1580038083.96640 No -0.06528105344446 Locked 3039 20090714.222201.000 134719116874 1580243515.85610 No -0.06530320967976 Locked 3040 20090714.222202.000 134736616874 1580448949.53950 No -0.06532536630561 Locked 3041 20090714.222203.000 134754116874 1580654385.03180 No -0.06534752332531 Locked 3042 20090714.222204.000 134771616874 1580859822.35300 No -0.06536968074321 Locked 3043 20090714.222205.000 134789116874 1581065261.51830 No -0.06539183856262 Locked 3044 20090714.222206.000 134806616874 1581270702.49560 No -0.06541399677656 Locked 3045 20090714.222207.000 134824116874 1581476145.27200 No -0.06543615538222 Locked 3046 20090714.222208.000 134841616874 1581681589.85680 No -0.06545831438162 Locked 3047 20090714.222209.000 134859116874 1581887036.32330 No -0.06548047379072 Locked 3048 20090714.222210.000 134876616874 1582092484.55080 No -0.06550263358324 Locked 3049 20090714.222211.000 134894116874 1582297934.62770 No -0.06552479377842 Locked 3050 20090714.222212.000 134911616874 1582503386.49590 No -0.06554695436363 Locked 3051 20090714.222213.000 134929116874 1582708840.19130 No -0.06556911534666 Locked 3052 20090714.222214.000 134946616874 1582914295.71120 No -0.06559127672695 Locked 3053 20090714.222215.000 134964116874 1583119753.05940 No -0.06561343850531 Locked 3054 20090714.222216.000 134981616874 1583325212.23660 No -0.06563560068189 Locked 3055 20090714.222217.000 134999116874 1583530673.19510 No -0.06565776324632 Locked 3056 20090714.222218.000 135016616874 1583736135.99280 No -0.06567992621119 Locked 3057 20090714.222219.000 135034116874 1583941600.57690 No -0.06570208956501 Locked 3058 20090714.222220.000 135051616874 1584147067.02010 No -0.06572425332362 Locked 3059 20090714.222221.000 135069116874 1584352535.23830 No -0.06574641746869 Locked 3060 20090714.222222.000 135086616874 1584558005.28610 No -0.06576858201212 Locked 3061 20090714.222223.000 135104116874 1584763477.18840 No -0.06579074695933 Locked 3062 20090714.222224.000 135121616874 1584968950.87620 No -0.06581291229529 Locked 3063 20090714.222225.000 135139116874 1585174426.37980 No -0.0658350780266 Locked 3064 20090714.222226.000 135156616874 1585379903.71070 No -0.06585724415577 Locked 3065 20090714.222227.000 135174116874 1585585382.82600 No -0.06587941067346 Locked 3066 20090714.222228.000 135191616874 1585790863.79990 No -0.06590157759581 Locked 3067 20090714.222229.000 135209116874 1585996346.57910 No -0.06592374491124 Locked 3068 20090714.222230.000 135226616874 1586201831.15870 No -0.06594591261866 Locked 3069 20090714.222231.000 135244116874 1586407317.56580 No -0.06596808072398 Locked 3070 20090714.222232.000 135261616874 1586612805.77390 No -0.06599024922143 Locked 3071 20090714.222233.000 135279116874 1586818295.81680 No -0.06601241811837 Locked 3072 20090714.222234.000 135296616874 1587023787.66010 No -0.06603458740731 Locked 3073 20090714.222235.000 135314116874 1587229281.32050 No -0.06605675709188 Locked 3074 20090714.222236.000 135331616874 1587434776.81320 No -0.0660789271754 Locked 3075 20090714.222237.000 135349116874 1587640274.09360 No -0.06610109764815 Locked 3076 20090714.222238.000 135366616874 1587845773.19160 No -0.06612326851665 Locked 3077 20090714.222239.000 135384116874 1588051274.12280 No -0.06614543978429 Locked 3078 20090714.222240.000 135401616874 1588256776.88500 No -0.06616761145059 Locked 3079 20090714.222241.000 135419116874 1588462281.41520 No -0.06618978350183 Locked 3080 20090714.222242.000 135436616874 1588667787.77860 No -0.06621195595222 Locked 3081 20090714.222243.000 135454116874 1588873295.97440 No -0.06623412880157 Locked 3082 20090714.222244.000 135471616874 1589078805.94620 No -0.06625630203761 Locked 3083 20090714.222245.000 135489116874 1589284317.74830 No -0.06627847567215 Locked 3084 20090714.222246.000 135506616874 1589489831.37580 No -0.06630064970414 Locked 3085 20090714.222247.000 135524116874 1589695346.80510 No -0.06632282412844 Locked 3086 20090714.222248.000 135541616874 1589900864.06260 No -0.06634499895078 Locked 3087 20090714.222249.000 135559116874 1590106383.10320 No -0.06636717416136 Locked 3088 20090714.222250.000 135576616874 1590311903.96960 No -0.06638934976947 Locked 3089 20090714.222251.000 135594116874 1590517426.64740 No -0.06641152577197 Locked 3090 20090714.222252.000 135611616874 1590722951.15250 No -0.06643370217232 Locked 3091 20090714.222253.000 135629116874 1590928477.46530 No -0.06645587896627 Locked 3092 20090714.222254.000 135646616874 1591134005.56050 No -0.0664780561483 Locked 3093 20090714.222255.000 135664116874 1591339535.50730 No -0.06650023373347 Locked 3094 20090714.222256.000 135681616874 1591545067.26450 No -0.06652241171282 Locked 3095 20090714.222257.000 135699116874 1591750600.78070 No -0.06654459007515 Locked 3096 20090714.222258.000 135716616874 1591956136.16500 No -0.06656676884423 Locked 3097 20090714.222259.000 135734116874 1592161673.30960 No -0.06658894799657 Locked 3098 20090714.222300.000 135751616874 1592367212.32070 No -0.0666111275553 Locked 3099 20090714.222301.000 135769116874 1592572753.08990 No -0.06663330749682 Locked 3100 20090714.222302.000 135786616874 1592778295.69880 No -0.0666554878389 Locked 3101 20090714.222303.000 135804116874 1592983840.13360 No -0.06667766857853 Locked 3102 20090714.222304.000 135821616874 1593189386.34720 No -0.06669984970546 Locked 3103 20090714.222305.000 135839116874 1593394934.37790 No -0.06672203122802 Locked 3104 20090714.222306.000 135856616874 1593600484.22620 No -0.06674421314632 Locked 3105 20090714.222307.000 135874116874 1593806035.87500 No -0.06676639545665 Locked 3106 20090714.222308.000 135891616874 1594011589.35530 No -0.06678857816574 Locked 3107 20090714.222309.000 135909116874 1594217144.64450 No -0.06681076126869 Locked 3108 20090714.222310.000 135926616874 1594422701.71630 No -0.06683294475976 Locked 3109 20090714.222311.000 135944116874 1594628260.57920 No -0.0668551286408 Locked 3110 20090714.222312.000 135961616874 1594833821.30590 No -0.06687731292765 Locked 3111 20090714.222313.000 135979116874 1595039383.81070 No -0.06689949760164 Locked 3112 20090714.222314.000 135996616874 1595244948.13000 No -0.0669216826707 Locked 3113 20090714.222315.000 136014116874 1595450514.24780 No -0.06694386813134 Locked 3114 20090714.222316.000 136031616874 1595656082.17460 No -0.06696605398586 Locked 3115 20090714.222317.000 136049116874 1595861651.92290 No -0.06698824023697 Locked 3116 20090714.222318.000 136066616874 1596067223.46020 No -0.0670104268776 Locked 3117 20090714.222319.000 136084116874 1596272796.81970 No -0.06703261391497 Locked 3118 20090714.222320.000 136101616874 1596478371.97380 No -0.06705480134308 Locked 3119 20090714.222321.000 136119116874 1596683948.95570 No -0.06707698916915 Locked 3120 20090714.222322.000 136136616874 1596889527.71300 No -0.06709917738178 Locked 3121 20090714.222323.000 136154116874 1597095108.33330 No -0.06712136600004 Locked 3122 20090714.222324.000 136171616874 1597300690.70780 No -0.06714355500024 Locked 3123 20090714.222325.000 136189116874 1597506274.89560 No -0.06716574439525 Locked 3124 20090714.222326.000 136206616874 1597711860.89210 No -0.06718793418406 Locked 3125 20090714.222327.000 136224116874 1597917448.71390 No -0.06721012437029 Locked 3126 20090714.222328.000 136241616874 1598123038.32310 No -0.06723231494569 Locked 3127 20090714.222329.000 136259116874 1598328629.74550 No -0.06725450591588 Locked 3128 20090714.222330.000 136276616874 1598534222.97500 No -0.06727669727953 Locked 3129 20090714.222331.000 136294116874 1598739817.99690 No -0.06729888903343 Locked 3130 20090714.222332.000 136311616874 1598945414.82880 No -0.06732108118142 Locked 3131 20090714.222333.000 136329116874 1599151013.48640 No -0.06734327372692 Locked 3132 20090714.222334.000 136346616874 1599356613.91250 No -0.06736546665748 Locked 3133 20090714.222335.000 136364116874 1599562216.17320 No -0.06738765998748 Locked 3134 20090714.222336.000 136381616874 1599767820.24110 No -0.06740985371096 Locked 3135 20090714.222337.000 136399116874 1599973426.06120 No -0.06743204781594 Locked 3136 20090714.222338.000 136416616874 1600179033.75760 No -0.06745424232945 Locked 3137 20090714.222339.000 136434116874 1600384643.22420 No -0.06747643722838 Locked 3138 20090714.222340.000 136451616874 1600590254.50140 No -0.06749863252153 Locked 3139 20090714.222341.000 136469116874 1600795867.58640 No -0.06752082820829 Locked 3140 20090714.222342.000 136486616874 1601001482.45690 No -0.06754302428381 Locked 3141 20090714.222343.000 136504116874 1601207099.12330 No -0.06756522075035 Locked 3142 20090714.222344.000 136521616874 1601412717.59480 No -0.06758741760991 Locked 3143 20090714.222345.000 136539116874 1601618337.89790 No -0.06760961486826 Locked 3144 20090714.222346.000 136556616874 1601823960.01670 No -0.06763181252194 Locked 3145 20090714.222347.000 136574116874 1602029583.92220 No -0.06765401056464 Locked 3146 20090714.222348.000 136591616874 1602235209.60980 No -0.06767620899535 Locked 3147 20090714.222349.000 136609116874 1602440837.11040 No -0.06769840782081 Locked 3148 20090714.222350.000 136626616874 1602646466.42720 No -0.0677206070417 Locked 3149 20090714.222351.000 136644116874 1602852097.54310 No -0.06774280665431 Locked 3150 20090714.222352.000 136661616874 1603057730.43130 No -0.0677650066528 Locked 3151 20090714.222353.000 136679116874 1603263365.15890 No -0.06778720705179 Locked 3152 20090714.222354.000 136696616874 1603469001.67960 No -0.06780940784118 Locked 3153 20090714.222355.000 136714116874 1603674639.97950 No -0.06783160901795 Locked 3154 20090714.222356.000 136731616874 1603880280.09340 No -0.06785381058969 Locked 3155 20090714.222357.000 136749116874 1604085922.01030 No -0.06787601255399 Locked 3156 20090714.222358.000 136766616874 1604291565.74240 No -0.06789821491351 Locked 3157 20090714.222359.000 136784116874 1604497211.24300 No -0.06792041765809 Locked 3158 20090714.222400.000 136801616874 1604702858.55580 No -0.06794262079723 Locked 3159 20090714.222401.000 136819116874 1604908507.67340 No -0.06796482432933 Locked 3160 20090714.222402.000 136836616874 1605114158.62370 No -0.06798702826046 Locked 3161 20090714.222403.000 136854116874 1605319811.33100 No -0.06800923257415 Locked 3162 20090714.222404.000 136871616874 1605525465.85430 No -0.06803143728322 Locked 3163 20090714.222405.000 136889116874 1605731122.17650 No -0.06805364238398 Locked 3164 20090714.222406.000 136906616874 1605936780.30280 No -0.06807584787753 Locked 3165 20090714.222407.000 136924116874 1606142440.22470 No -0.06809805376204 Locked 3166 20090714.222408.000 136941616874 1606348101.93140 No -0.06812026003515 Locked 3167 20090714.222409.000 136959116874 1606553765.48170 No -0.06814246670967 Locked 3168 20090714.222410.000 136976616874 1606759430.79200 No -0.06816467376739 Locked 3169 20090714.222411.000 136994116874 1606965097.91470 No -0.06818688121972 Locked 3170 20090714.222412.000 137011616874 1607170766.83280 No -0.06820908906296 Locked 3171 20090714.222413.000 137029116874 1607376437.54960 No -0.06823129729784 Locked 3172 20090714.222414.000 137046616874 1607582110.06310 No -0.0682535059239 Locked 3173 20090714.222415.000 137064116874 1607787784.35780 No -0.06827571493778 Locked 3174 20090714.222416.000 137081616874 1607993460.47150 No -0.06829792434772 Locked 3175 20090714.222417.000 137099116874 1608199138.40690 No -0.06832013415429 Locked 3176 20090714.222418.000 137116616874 1608404818.10350 No -0.06834234434432 Locked 3177 20090714.222419.000 137134116874 1608610499.59770 No -0.06836455492574 Locked 3178 20090714.222420.000 137151616874 1608816182.90880 No -0.06838676590276 Locked 3179 20090714.222421.000 137169116874 1609021868.00340 No -0.06840897726809 Locked 3180 20090714.222422.000 137186616874 1609227554.91140 No -0.06843118902825 Locked 3181 20090714.222423.000 137204116874 1609433243.58690 No -0.06845340117325 Locked 3182 20090714.222424.000 137221616874 1609638934.09680 No -0.06847561371765 Locked 3183 20090714.222425.000 137239116874 1609844626.38480 No -0.0684978266492 Locked 3184 20090714.222426.000 137256616874 1610050320.43780 No -0.06852003996504 Locked 3185 20090714.222427.000 137274116874 1610256016.31840 No -0.0685422536788 Locked 3186 20090714.222428.000 137291616874 1610461713.99480 No -0.06856446778355 Locked 3187 20090714.222429.000 137309116874 1610667413.46560 No -0.068586682279 Locked 3188 20090714.222430.000 137326616874 1610873114.73340 No -0.06860889716571 Locked 3189 20090714.222431.000 137344116874 1611078817.79120 No -0.06863111244215 Locked 3190 20090714.222432.000 137361616874 1611284522.66310 No -0.06865332811357 Locked 3191 20090714.222433.000 137379116874 1611490229.28780 No -0.06867554416663 Locked 3192 20090714.222434.000 137396616874 1611695937.74560 No -0.06869776061881 Locked 3193 20090714.222435.000 137414116874 1611901647.99110 No -0.06871997746022 Locked 3194 20090714.222436.000 137431616874 1612107359.99390 No -0.06874219468425 Locked 3195 20090714.222437.000 137449116874 1612313073.84410 No -0.06876441231051 Locked 3196 20090714.222438.000 137466616874 1612518789.48330 No -0.06878663032629 Locked 3197 20090714.222439.000 137484116874 1612724506.90470 No -0.0688088487301 Locked 3198 20090714.222440.000 137501616874 1612930226.10200 No -0.06883106752058 Locked 3199 20090714.222441.000 137519116874 1613135947.12880 No -0.06885328670939 Locked 3200 20090714.222442.000 137536616874 1613341669.89990 No -0.06887550627799 Locked 3201 20090714.222443.000 137554116874 1613547394.51710 No -0.06889772624853 Locked 3202 20090714.222444.000 137571616874 1613753120.90830 No -0.06891994660533 Locked 3203 20090714.222445.000 137589116874 1613958849.09790 No -0.06894216735369 Locked 3204 20090714.222446.000 137606616874 1614164579.08400 No -0.0689643884932 Locked 3205 20090714.222447.000 137624116874 1614370310.82920 No -0.06898661001572 Locked 3206 20090714.222448.000 137641616874 1614576044.40530 No -0.06900883193688 Locked 3207 20090714.222449.000 137659116874 1614781779.77960 No -0.06903105424956 Locked 3208 20090714.222450.000 137676616874 1614987516.91340 No -0.06905327694533 Locked 3209 20090714.222451.000 137694116874 1615193255.85590 No -0.06907550003491 Locked 3210 20090714.222452.000 137711616874 1615398996.59550 No -0.06909772351577 Locked 3211 20090714.222453.000 137729116874 1615604739.15100 No -0.069119947392 Locked 3212 20090714.222454.000 137746616874 1615810483.44130 No -0.06914217164595 Locked 3213 20090714.222455.000 137764116874 1616016229.56700 No -0.06916439629952 Locked 3214 20090714.222456.000 137781616874 1616221977.46770 No -0.06918662133956 Locked 3215 20090714.222457.000 137799116874 1616427727.14500 No -0.06920884676641 Locked 3216 20090714.222458.000 137816616874 1616633478.60690 No -0.06923107258183 Locked 3217 20090714.222459.000 137834116874 1616839231.90480 No -0.06925329879699 Locked 3218 20090714.222500.000 137851616874 1617044986.98210 No -0.06927552539958 Locked 3219 20090714.222501.000 137869116874 1617250743.81300 No -0.06929775238398 Locked 3220 20090714.222502.000 137886616874 1617456502.44780 No -0.06931997976114 Locked 3221 20090714.222503.000 137904116874 1617662262.90650 No -0.06934220753542 Locked 3222 20090714.222504.000 137921616874 1617868025.12330 No -0.06936443569249 Locked 3223 20090714.222505.000 137939116874 1618073789.14660 No -0.06938666424288 Locked 3224 20090714.222506.000 137956616874 1618279554.94230 No -0.06940889317918 Locked 3225 20090714.222507.000 137974116874 1618485322.53460 No -0.06943112250665 Locked 3226 20090714.222508.000 137991616874 1618691091.93040 No -0.06945335222679 Locked 3227 20090714.222509.000 138009116874 1618896863.11590 No -0.0694755823366 Locked 3228 20090714.222510.000 138026616874 1619102636.10280 No -0.06949781283863 Locked 3229 20090714.222511.000 138044116874 1619308410.83030 No -0.06952004371964 Locked 3230 20090714.222512.000 138061616874 1619514187.35100 No -0.06954227499108 Locked 3231 20090714.222513.000 138079116874 1619719965.70710 No -0.06956450666214 Locked 3232 20090714.222514.000 138096616874 1619925745.81380 No -0.06958673871435 Locked 3233 20090714.222515.000 138114116874 1620131527.70930 No -0.06960897115604 Locked 3234 20090714.222516.000 138131616874 1620337311.42940 No -0.069631203995 Locked 3235 20090714.222517.000 138149116874 1620543096.93450 No -0.0696534372226 Locked 3236 20090714.222518.000 138166616874 1620748884.20280 No -0.0696756708341 Locked 3237 20090714.222519.000 138184116874 1620954673.25260 No -0.06969790483349 Locked 3238 20090714.222520.000 138201616874 1621160464.10570 No -0.06972013922551 Locked 3239 20090714.222521.000 138219116874 1621366256.74240 No -0.06974237400586 Locked 3240 20090714.222522.000 138236616874 1621572051.16460 No -0.06976460917498 Locked 3241 20090714.222523.000 138254116874 1621777847.38370 No -0.06978684473533 Locked 3242 20090714.222524.000 138271616874 1621983645.38730 No -0.06980908068421 Locked 3243 20090714.222525.000 138289116874 1622189445.17950 No -0.06983131702253 Locked 3244 20090714.222526.000 138306616874 1622395246.73170 No -0.06985355374405 Locked 3245 20090714.222527.000 138324116874 1622601050.09440 No -0.06987579085977 Locked 3246 20090714.222528.000 138341616874 1622806855.24920 No -0.06989802836568 Locked 3247 20090714.222529.000 138359116874 1623012662.18920 No -0.06992026626028 Locked 3248 20090714.222530.000 138376616874 1623218470.89970 No -0.06994250454037 Locked 3249 20090714.222531.000 138394116874 1623424281.41030 No -0.06996474321239 Locked 3250 20090714.222532.000 138411616874 1623630093.69500 No -0.06998698227069 Locked 3251 20090714.222533.000 138429116874 1623835907.76680 No -0.07000922171809 Locked 3252 20090714.222534.000 138446616874 1624041723.64560 No -0.07003146155892 Locked 3253 20090714.222535.000 138464116874 1624247541.27380 No -0.07005370178065 Locked 3254 20090714.222536.000 138481616874 1624453360.70310 No -0.07007594239454 Locked 3255 20090714.222537.000 138499116874 1624659181.92360 No -0.07009818339841 Locked 3256 20090714.222538.000 138516616874 1624865004.91830 No -0.07012042478859 Locked 3257 20090714.222539.000 138534116874 1625070829.70110 No -0.07014266656808 Locked 3258 20090714.222540.000 138551616874 1625276656.26800 No -0.07016490873602 Locked 3259 20090714.222541.000 138569116874 1625482484.64490 No -0.07018715129806 Locked 3260 20090714.222542.000 138586616874 1625688314.76920 No -0.07020939424055 Locked 3261 20090714.222543.000 138604116874 1625894146.66870 No -0.07023163756955 Locked 3262 20090714.222544.000 138621616874 1626099980.39210 No -0.07025388129568 Locked 3263 20090714.222545.000 138639116874 1626305815.87850 No -0.07027612540565 Locked 3264 20090714.222546.000 138656616874 1626511653.14440 No -0.07029836990308 Locked 3265 20090714.222547.000 138674116874 1626717492.18780 No -0.07032061478752 Locked 3266 20090714.222548.000 138691616874 1626923333.03320 No -0.0703428600643 Locked 3267 20090714.222549.000 138709116874 1627129175.65780 No -0.07036510572847 Locked 3268 20090714.222550.000 138726616874 1627335020.06850 No -0.07038735178153 Locked 3269 20090714.222551.000 138744116874 1627540866.23250 No -0.07040959821633 Locked 3270 20090714.222552.000 138761616874 1627746714.20860 No -0.07043184504567 Locked 3271 20090714.222553.000 138779116874 1627952563.94310 No -0.07045409225787 Locked 3272 20090714.222554.000 138796616874 1628158415.49160 No -0.07047633986503 Locked 3273 20090714.222555.000 138814116874 1628364268.79940 No -0.07049858785524 Locked 3274 20090714.222556.000 138831616874 1628570123.90890 No -0.07052083623773 Locked 3275 20090714.222557.000 138849116874 1628775980.78780 No -0.07054308500548 Locked 3276 20090714.222558.000 138866616874 1628981839.45650 No -0.07056533416291 Locked 3277 20090714.222559.000 138884116874 1629187699.91080 No -0.07058758370912 Locked 3278 20090714.222600.000 138901616874 1629393562.10910 No -0.07060983363505 Locked 3279 20090714.222601.000 138919116874 1629599426.11690 No -0.07063208395496 Locked 3280 20090714.222602.000 138936616874 1629805291.93200 No -0.07065433466837 Locked 3281 20090714.222603.000 138954116874 1630011159.46210 No -0.07067658575519 Locked 3282 20090714.222604.000 138971616874 1630217028.79810 No -0.0706988372352 Locked 3283 20090714.222605.000 138989116874 1630422899.93950 No -0.0707210891083 Locked 3284 20090714.222606.000 139006616874 1630628772.84950 No -0.07074334136648 Locked 3285 20090714.222607.000 139024116874 1630834647.52620 No -0.07076559400932 Locked 3286 20090714.222608.000 139041616874 1631040523.98650 No -0.0707878470405 Locked 3287 20090714.222609.000 139059116874 1631246402.22850 No -0.0708101004596 Locked 3288 20090714.222610.000 139076616874 1631452282.26020 No -0.07083235426838 Locked 3289 20090714.222611.000 139094116874 1631658164.06880 No -0.07085460846404 Locked 3290 20090714.222612.000 139111616874 1631864047.65610 No -0.07087686304697 Locked 3291 20090714.222613.000 139129116874 1632069933.01980 No -0.07089911801668 Locked 3292 20090714.222614.000 139146616874 1632275820.15980 No -0.07092137337314 Locked 3293 20090714.222615.000 139164116874 1632481709.07440 No -0.07094362911598 Locked 3294 20090714.222616.000 139181616874 1632687599.77450 No -0.07096588524757 Locked 3295 20090714.222617.000 139199116874 1632893492.25870 No -0.07098814176762 Locked 3296 20090714.222618.000 139216616874 1633099386.53560 No -0.07101039867799 Locked 3297 20090714.222619.000 139234116874 1633305282.54780 No -0.07103265596618 Locked 3298 20090714.222620.000 139251616874 1633511180.35780 No -0.07105491364581 Locked 3299 20090714.222621.000 139269116874 1633717079.95190 No -0.07107717171388 Locked 3300 20090714.222622.000 139286616874 1633922981.31920 No -0.07109943016804 Locked 3301 20090714.222623.000 139304116874 1634128884.47010 No -0.07112168901053 Locked 3302 20090714.222624.000 139321616874 1634334789.39650 No -0.0711439482396 Locked 3303 20090714.222625.000 139339116874 1634540696.09310 No -0.0711662078541 Locked 3304 20090714.222626.000 139356616874 1634746604.55800 No -0.07118846785361 Locked 3305 20090714.222627.000 139374116874 1634952514.80970 No -0.07121072824215 Locked 3306 20090714.222628.000 139391616874 1635158426.85590 No -0.07123298902141 Locked 3307 20090714.222629.000 139409116874 1635364340.64590 No -0.07125525018034 Locked 3308 20090714.222630.000 139426616874 1635570256.24520 No -0.07127751173321 Locked 3309 20090714.222631.000 139444116874 1635776173.61640 No -0.07129977367188 Locked 3310 20090714.222632.000 139461616874 1635982092.76110 No -0.07132203599669 Locked 3311 20090714.222633.000 139479116874 1636188013.65710 No -0.0713442987028 Locked 3312 20090714.222634.000 139496616874 1636393936.33890 No -0.07136656179774 Locked 3313 20090714.222635.000 139514116874 1636599860.82250 No -0.07138882528498 Locked 3314 20090714.222636.000 139531616874 1636805787.03310 No -0.07141108914824 Locked 3315 20090714.222637.000 139549116874 1637011715.07720 No -0.0714333534107 Locked 3316 20090714.222638.000 139566616874 1637217644.85080 No -0.07145561804973 Locked 3317 20090714.222639.000 139584116874 1637423576.42100 No -0.07147788307992 Locked 3318 20090714.222640.000 139601616874 1637629509.75610 No -0.07150014849439 Locked 3319 20090714.222641.000 139619116874 1637835444.87950 No -0.07152241429822 Locked 3320 20090714.222642.000 139636616874 1638041381.78390 No -0.07154468048983 Locked 3321 20090714.222643.000 139654116874 1638247320.43090 No -0.07156694706085 Locked 3322 20090714.222644.000 139671616874 1638453260.87760 No -0.07158921402372 Locked 3323 20090714.222645.000 139689116874 1638659203.05660 No -0.07161148136376 Locked 3324 20090714.222646.000 139706616874 1638865147.05380 No -0.07163374909968 Locked 3325 20090714.222647.000 139724116874 1639071092.83390 No -0.07165601722378 Locked 3326 20090714.222648.000 139741616874 1639277040.36970 No -0.07167828573015 Locked 3327 20090714.222649.000 139759116874 1639482989.63590 No -0.07170055461328 Locked 3328 20090714.222650.000 139776616874 1639688940.73200 No -0.07172282389483 Locked 3329 20090714.222651.000 139794116874 1639894893.56720 No -0.07174509355503 Locked 3330 20090714.222652.000 139811616874 1640100848.19830 No -0.07176736360626 Locked 3331 20090714.222653.000 139829116874 1640306804.61670 No -0.07178963404662 Locked 3332 20090714.222654.000 139846616874 1640512762.78390 No -0.07181190486776 Locked 3333 20090714.222655.000 139864116874 1640718722.70790 No -0.0718341760714 Locked 3334 20090714.222656.000 139881616874 1640924684.42940 No -0.07185644766641 Locked 3335 20090714.222657.000 139899116874 1641130647.90790 No -0.07187871964396 Locked 3336 20090714.222658.000 139916616874 1641336613.13950 No -0.07190099200322 Locked 3337 20090714.222659.000 139934116874 1641542580.16970 No -0.07192326475409 Locked 3338 20090714.222700.000 139951616874 1641748548.99370 No -0.07194553789551 Locked 3339 20090714.222701.000 139969116874 1641954519.55610 No -0.07196781141544 Locked 3340 20090714.222702.000 139986616874 1642160491.89820 No -0.07199008532286 Locked 3341 20090714.222703.000 140004116874 1642366466.01990 No -0.07201235961775 Locked 3342 20090714.222704.000 140021616874 1642572441.92330 No -0.07203463430057 Locked 3343 20090714.222705.000 140039116874 1642778419.58040 No -0.07205690936521 Locked 3344 20090714.222706.000 140056616874 1642984399.00260 No -0.07207918481417 Locked 3345 20090714.222707.000 140074116874 1643190380.19470 No -0.07210146064849 Locked 3346 20090714.222708.000 140091616874 1643396363.16320 No -0.07212373686959 Locked 3347 20090714.222709.000 140109116874 1643602347.89860 No -0.07214601347539 Locked 3348 20090714.222710.000 140126616874 1643808334.40040 No -0.07216829046578 Locked 3349 20090714.222711.000 140144116874 1644014322.69990 No -0.07219056784759 Locked 3350 20090714.222712.000 140161616874 1644220312.73450 No -0.07221284560718 Locked 3351 20090714.222713.000 140179116874 1644426304.55930 No -0.07223512375654 Locked 3352 20090714.222714.000 140196616874 1644632298.12070 No -0.07225740228402 Locked 3353 20090714.222715.000 140214116874 1644838293.48220 No -0.07227968120342 Locked 3354 20090714.222716.000 140231616874 1645044290.60950 No -0.0723019605073 Locked 3355 20090714.222717.000 140249116874 1645250289.50560 No -0.07232424019629 Locked 3356 20090714.222718.000 140266616874 1645456290.18320 No -0.07234652027317 Locked 3357 20090714.222719.000 140284116874 1645662292.59600 No -0.07236880072785 Locked 3358 20090714.222720.000 140301616874 1645868296.79110 No -0.07239108157059 Locked 3359 20090714.222721.000 140319116874 1646074302.75290 No -0.07241336279799 Locked 3360 20090714.222722.000 140336616874 1646280310.51250 No -0.07243564441682 Locked 3361 20090714.222723.000 140354116874 1646486319.98940 No -0.07245792640956 Locked 3362 20090714.222724.000 140371616874 1646692331.26180 No -0.07248020879323 Locked 3363 20090714.222725.000 140389116874 1646898344.29480 No -0.07250249156023 Locked 3364 20090714.222726.000 140406616874 1647104359.12490 No -0.07252477471852 Locked 3365 20090714.222727.000 140424116874 1647310375.69700 No -0.07254705825609 Locked 3366 20090714.222728.000 140441616874 1647516394.04610 No -0.07256934218056 Locked 3367 20090714.222729.000 140459116874 1647722414.11790 No -0.07259162648011 Locked 3368 20090714.222730.000 140476616874 1647928436.02740 No -0.07261391117979 Locked 3369 20090714.222731.000 140494116874 1648134459.65040 No -0.07263619625254 Locked 3370 20090714.222732.000 140511616874 1648340485.03450 No -0.07265848170874 Locked 3371 20090714.222733.000 140529116874 1648546512.22150 No -0.07268076755748 Locked 3372 20090714.222734.000 140546616874 1648752541.16040 No -0.07270305378766 Locked 3373 20090714.222735.000 140564116874 1648958571.87480 No -0.07272534040441 Locked 3374 20090714.222736.000 140581616874 1649164604.35470 No -0.07274762740557 Locked 3375 20090714.222737.000 140599116874 1649370638.56820 No -0.07276991478418 Locked 3376 20090714.222738.000 140616616874 1649576674.60800 No -0.07279220256043 Locked 3377 20090714.222739.000 140634116874 1649782712.35210 No -0.07281449070776 Locked 3378 20090714.222740.000 140651616874 1649988751.89880 No -0.07283677924756 Locked 3379 20090714.222741.000 140669116874 1650194793.17400 No -0.07285906816371 Locked 3380 20090714.222742.000 140686616874 1650400836.25870 No -0.07288135747384 Locked 3381 20090714.222743.000 140704116874 1650606881.08880 No -0.07290364716399 Locked 3382 20090714.222744.000 140721616874 1650812927.66100 No -0.07292593723345 Locked 3383 20090714.222745.000 140739116874 1651018976.02250 No -0.07294822769249 Locked 3384 20090714.222746.000 140756616874 1651225026.17000 No -0.07297051854039 Locked 3385 20090714.222747.000 140774116874 1651431078.04320 No -0.07299280976403 Locked 3386 20090714.222748.000 140791616874 1651637131.68630 No -0.07301510137303 Locked 3387 20090714.222749.000 140809116874 1651843187.10060 No -0.07303739336767 Locked 3388 20090714.222750.000 140826616874 1652049244.28410 No -0.07305968574751 Locked 3389 20090714.222751.000 140844116874 1652255303.20710 No -0.0730819785061 Locked 3390 20090714.222752.000 140861616874 1652461363.91660 No -0.07310427165365 Locked 3391 20090714.222753.000 140879116874 1652667426.40470 No -0.07312656518846 Locked 3392 20090714.222754.000 140896616874 1652873490.62860 No -0.0731488591012 Locked 3393 20090714.222755.000 140914116874 1653079556.62130 No -0.07317115339907 Locked 3394 20090714.222756.000 140931616874 1653285624.38800 No -0.07319344808318 Locked 3395 20090714.222757.000 140949116874 1653491693.91060 No -0.0732157431496 Locked 3396 20090714.222758.000 140966616874 1653697765.16610 No -0.07323803859333 Locked 3397 20090714.222759.000 140984116874 1653903838.22710 No -0.07326033443016 Locked 3398 20090714.222800.000 141001616874 1654109913.02960 No -0.07328263064618 Locked 3399 20090714.222801.000 141019116874 1654315989.59740 No -0.07330492724654 Locked 3400 20090714.222802.000 141036616874 1654522067.91340 No -0.07332722422754 Locked 3401 20090714.222803.000 141054116874 1654728148.00940 No -0.0733495215961 Locked 3402 20090714.222804.000 141071616874 1654934229.84800 No -0.07337181934407 Locked 3403 20090714.222805.000 141089116874 1655140313.45160 No -0.07339411747634 Locked 3404 20090714.222806.000 141106616874 1655346398.83340 No -0.07341641599577 Locked 3405 20090714.222807.000 141124116874 1655552485.98920 No -0.07343871490145 Locked 3406 20090714.222808.000 141141616874 1655758574.87290 No -0.07346101418334 Locked 3407 20090714.222809.000 141159116874 1655964665.52280 No -0.07348331384979 Locked 3408 20090714.222810.000 141176616874 1656170757.93180 No -0.07350561389924 Locked 3409 20090714.222811.000 141194116874 1656376852.11540 No -0.07352791433508 Locked 3410 20090714.222812.000 141211616874 1656582948.08260 No -0.07355021515926 Locked 3411 20090714.222813.000 141229116874 1656789045.75700 No -0.07357251635514 Locked 3412 20090714.222814.000 141246616874 1656995145.21230 No -0.07359481793878 Locked 3413 20090714.222815.000 141264116874 1657201246.43770 No -0.07361711990782 Locked 3414 20090714.222816.000 141281616874 1657407349.40600 No -0.07363942225634 Locked 3415 20090714.222817.000 141299116874 1657613454.15200 No -0.07366172499192 Locked 3416 20090714.222818.000 141316616874 1657819560.65140 No -0.07368402810926 Locked 3417 20090714.222819.000 141334116874 1658025668.91060 No -0.07370633160976 Locked 3418 20090714.222820.000 141351616874 1658231778.94200 No -0.07372863549612 Locked 3419 20090714.222821.000 141369116874 1658437890.72130 No -0.07375093976305 Locked 3420 20090714.222822.000 141386616874 1658644004.22690 No -0.07377324440584 Locked 3421 20090714.222823.000 141404116874 1658850119.53420 No -0.07379554944092 Locked 3422 20090714.222824.000 141421616874 1659056236.59020 No -0.07381785485674 Locked 3423 20090714.222825.000 141439116874 1659262355.39780 No -0.07384016065393 Locked 3424 20090714.222826.000 141456616874 1659468475.96440 No -0.07386246683411 Locked 3425 20090714.222827.000 141474116874 1659674598.28860 No -0.07388477339697 Locked 3426 20090714.222828.000 141491616874 1659880722.36910 No -0.07390708034222 Locked 3427 20090714.222829.000 141509116874 1660086848.19490 No -0.07392938766748 Locked 3428 20090714.222830.000 141526616874 1660292975.80340 No -0.07395169538088 Locked 3429 20090714.222831.000 141544116874 1660499105.14790 No -0.07397400347226 Locked 3430 20090714.222832.000 141561616874 1660705236.25400 No -0.07399631194719 Locked 3431 20090714.222833.000 141579116874 1660911369.13460 No -0.07401862080849 Locked 3432 20090714.222834.000 141596616874 1661117503.73890 No -0.07404093004508 Locked 3433 20090714.222835.000 141614116874 1661323640.12420 No -0.07406323966944 Locked 3434 20090714.222836.000 141631616874 1661529778.24560 No -0.07408554967181 Locked 3435 20090714.222837.000 141649116874 1661735918.15310 No -0.07410786006306 Locked 3436 20090714.222838.000 141666616874 1661942059.80370 No -0.07413017083383 Locked 3437 20090714.222839.000 141684116874 1662148203.20600 No -0.074152481986 Locked 3438 20090714.222840.000 141701616874 1662354348.36910 No -0.07417479352155 Locked 3439 20090714.222841.000 141719116874 1662560495.26220 No -0.07419710543377 Locked 3440 20090714.222842.000 141736616874 1662766643.94040 No -0.07421941773465 Locked 3441 20090714.222843.000 141754116874 1662972794.36030 No -0.07424173041476 Locked 3442 20090714.222844.000 141771616874 1663178946.53030 No -0.07426404347591 Locked 3443 20090714.222845.000 141789116874 1663385100.46690 No -0.0742863569217 Locked 3444 20090714.222846.000 141806616874 1663591256.17270 No -0.0743086707527 Locked 3445 20090714.222847.000 141824116874 1663797413.63370 No -0.07433098496586 Locked 3446 20090714.222848.000 141841616874 1664003572.81030 No -0.07435329955255 Locked 3447 20090714.222849.000 141859116874 1664209733.77080 No -0.07437561452765 Locked 3448 20090714.222850.000 141876616874 1664415896.47120 No -0.07439792988157 Locked 3449 20090714.222851.000 141894116874 1664622060.95020 No -0.07442024562275 Locked 3450 20090714.222852.000 141911616874 1664828227.18010 No -0.07444256174515 Locked 3451 20090714.222853.000 141929116874 1665034395.14170 No -0.07446487824459 Locked 3452 20090714.222854.000 141946616874 1665240564.85690 No -0.07448719512583 Locked 3453 20090714.222855.000 141964116874 1665446736.32640 No -0.07450951238905 Locked 3454 20090714.222856.000 141981616874 1665652909.58190 No -0.07453183004112 Locked 3455 20090714.222857.000 141999116874 1665859084.55290 No -0.07455414806671 Locked 3456 20090714.222858.000 142016616874 1666065261.29300 No -0.07457646647748 Locked 3457 20090714.222859.000 142034116874 1666271439.77890 No -0.07459878526836 Locked 3458 20090714.222900.000 142051616874 1666477620.01740 No -0.07462110444084 Locked 3459 20090714.222901.000 142069116874 1666683802.01460 No -0.07464342399624 Locked 3460 20090714.222902.000 142086616874 1666889985.76960 No -0.07466574393436 Locked 3461 20090714.222903.000 142104116874 1667096171.25480 No -0.07468806424919 Locked 3462 20090714.222904.000 142121616874 1667302358.53470 No -0.07471038495478 Locked 3463 20090714.222905.000 142139116874 1667508547.51050 No -0.07473270602962 Locked 3464 20090714.222906.000 142156616874 1667714738.27430 No -0.07475502749376 Locked 3465 20090714.222907.000 142174116874 1667920930.76580 No -0.07477734933407 Locked 3466 20090714.222908.000 142191616874 1668127125.05050 No -0.07479967156481 Locked 3467 20090714.222909.000 142209116874 1668333321.05930 No -0.07482199417093 Locked 3468 20090714.222910.000 142226616874 1668539518.80090 No -0.07484431715434 Locked 3469 20090714.222911.000 142244116874 1668745718.31450 No -0.07486664052356 Locked 3470 20090714.222912.000 142261616874 1668951919.58790 No -0.07488896427594 Locked 3471 20090714.222913.000 142279116874 1669158122.59210 No -0.07491128840517 Locked 3472 20090714.222914.000 142296616874 1669364327.35240 No -0.07493361291675 Locked 3473 20090714.222915.000 142314116874 1669570533.87950 No -0.07495593781301 Locked 3474 20090714.222916.000 142331616874 1669776742.13910 No -0.07497826308649 Locked 3475 20090714.222917.000 142349116874 1669982952.14170 No -0.07500058873947 Locked 3476 20090714.222918.000 142366616874 1670189163.91310 No -0.07502291477757 Locked 3477 20090714.222919.000 142384116874 1670395377.42890 No -0.07504524119548 Locked 3478 20090714.222920.000 142401616874 1670601592.68120 No -0.07506756799147 Locked 3479 20090714.222921.000 142419116874 1670807809.68090 No -0.07508989516792 Locked 3480 20090714.222922.000 142436616874 1671014028.45940 No -0.07511222273167 Locked 3481 20090714.222923.000 142454116874 1671220248.96910 No -0.07513455067235 Locked 3482 20090714.222924.000 142471616874 1671426471.24280 No -0.0751568789971 Locked 3483 20090714.222925.000 142489116874 1671632695.24130 No -0.0751792076974 Locked 3484 20090714.222926.000 142506616874 1671838921.01220 No -0.07520153678359 Locked 3485 20090714.222927.000 142524116874 1672045148.48380 No -0.07522386624008 Locked 3486 20090714.222928.000 142541616874 1672251377.75320 No -0.075246196088 Locked 3487 20090714.222929.000 142559116874 1672457608.75690 No -0.07526852631353 Locked 3488 20090714.222930.000 142576616874 1672663841.49780 No -0.07529085691729 Locked 3489 20090714.222931.000 142594116874 1672870076.00620 No -0.0753131879059 Locked 3490 20090714.222932.000 142611616874 1673076312.26230 No -0.07533551927502 Locked 3491 20090714.222933.000 142629116874 1673282550.22960 No -0.07535785101673 Locked 3492 20090714.222934.000 142646616874 1673488789.97040 No -0.07538018314457 Locked 3493 20090714.222935.000 142664116874 1673695031.47200 No -0.0754025156558 Locked 3494 20090714.222936.000 142681616874 1673901274.69540 No -0.0754248485419 Locked 3495 20090714.222937.000 142699116874 1674107519.67370 No -0.07544718181011 Locked 3496 20090714.222938.000 142716616874 1674313766.42190 No -0.07546951546367 Locked 3497 20090714.222939.000 142734116874 1674520014.89610 No -0.07549184949303 Locked 3498 20090714.222940.000 142751616874 1674726265.13910 No -0.07551418390751 Locked 3499 20090714.222941.000 142769116874 1674932517.09370 No -0.07553651869465 Locked 3500 20090714.222942.000 142786616874 1675138770.80200 No -0.07555885386363 Locked 3501 20090714.222943.000 142804116874 1675345026.27420 No -0.07558118941665 Locked 3502 20090714.222944.000 142821616874 1675551283.47680 No -0.07560352534644 Locked 3503 20090714.222945.000 142839116874 1675757542.43870 No -0.07562586165927 Locked 3504 20090714.222946.000 142856616874 1675963803.11930 No -0.07564819834632 Locked 3505 20090714.222947.000 142874116874 1676170065.55950 No -0.07567053541648 Locked 3506 20090714.222948.000 142891616874 1676376329.78190 No -0.07569287287468 Locked 3507 20090714.222949.000 142909116874 1676582595.71170 No -0.07571521070463 Locked 3508 20090714.222950.000 142926616874 1676788863.38300 No -0.07573754891375 Locked 3509 20090714.222951.000 142944116874 1676995132.78560 No -0.07575988749983 Locked 3510 20090714.222952.000 142961616874 1677201403.96920 No -0.07578222647369 Locked 3511 20090714.222953.000 142979116874 1677407676.88790 No -0.07580456582532 Locked 3512 20090714.222954.000 142996616874 1677613951.53410 No -0.07582690555308 Locked 3513 20090714.222955.000 143014116874 1677820227.93700 No -0.07584924566333 Locked 3514 20090714.222956.000 143031616874 1678026506.08930 No -0.07587158615447 Locked 3515 20090714.222957.000 143049116874 1678232785.97940 No -0.07589392702398 Locked 3516 20090714.222958.000 143066616874 1678439067.62470 No -0.07591626827565 Locked 3517 20090714.222959.000 143084116874 1678645350.99750 No -0.07593860990344 Locked 3518 20090714.223000.000 143101616874 1678851636.10230 No -0.07596095190834 Locked 3519 20090714.223001.000 143119116874 1679057922.96860 No -0.07598329429677 Locked 3520 20090714.223002.000 143136616874 1679264211.58900 No -0.07600563706712 Locked 3521 20090714.223003.000 143154116874 1679470501.92140 No -0.07602798021022 Locked 3522 20090714.223004.000 143171616874 1679676794.01990 No -0.07605032373785 Locked 3523 20090714.223005.000 143189116874 1679883087.86300 No -0.07607266764533 Locked 3524 20090714.223006.000 143206616874 1680089383.43590 No -0.07609501192944 Locked 3525 20090714.223007.000 143224116874 1680295680.76910 No -0.07611735659682 Locked 3526 20090714.223008.000 143241616874 1680501979.82480 No -0.07613970163923 Locked 3527 20090714.223009.000 143259116874 1680708280.62970 No -0.0761620470625 Locked 3528 20090714.223010.000 143276616874 1680914583.16500 No -0.07618439286252 Locked 3529 20090714.223011.000 143294116874 1681120887.44890 No -0.07620673904327 Locked 3530 20090714.223012.000 143311616874 1681327193.47620 No -0.07622908560361 Locked 3531 20090714.223013.000 143329116874 1681533501.27720 No -0.07625143255012 Locked 3532 20090714.223014.000 143346616874 1681739810.78690 No -0.07627377986868 Locked 3533 20090714.223015.000 143364116874 1681946122.03520 No -0.07629612756577 Locked 3534 20090714.223016.000 143381616874 1682152435.03260 No -0.0763184756437 Locked 3535 20090714.223017.000 143399116874 1682358749.78450 No -0.07634082410363 Locked 3536 20090714.223018.000 143416616874 1682565066.24520 No -0.07636317293562 Locked 3537 20090714.223019.000 143434116874 1682771384.45590 No -0.07638552214863 Locked 3538 20090714.223020.000 143451616874 1682977704.41450 No -0.07640787174221 Locked 3539 20090714.223021.000 143469116874 1683184026.11210 No -0.07643022171442 Locked 3540 20090714.223022.000 143486616874 1683390349.55960 No -0.07645257206764 Locked 3541 20090714.223023.000 143504116874 1683596674.74520 No -0.07647492279929 Locked 3542 20090714.223024.000 143521616874 1683803001.63410 No -0.0764972739018 Locked 3543 20090714.223025.000 143539116874 1684009330.30690 No -0.07651962539271 Locked 3544 20090714.223026.000 143556616874 1684215660.69930 No -0.07654197725803 Locked 3545 20090714.223027.000 143574116874 1684421992.83200 No -0.07656432950226 Locked 3546 20090714.223028.000 143591616874 1684628326.71520 No -0.07658668212763 Locked 3547 20090714.223029.000 143609116874 1684834662.31260 No -0.07660903512623 Locked 3548 20090714.223030.000 143626616874 1685040999.68710 No -0.07663138851176 Locked 3549 20090714.223031.000 143644116874 1685247338.77810 No -0.07665374227102 Locked 3550 20090714.223032.000 143661616874 1685453679.60390 No -0.07667609640799 Locked 3551 20090714.223033.000 143679116874 1685660022.16250 No -0.07669845092224 Locked 3552 20090714.223034.000 143696616874 1685866366.47990 No -0.07672080581944 Locked 3553 20090714.223035.000 143714116874 1686072712.53860 No -0.07674316109577 Locked 3554 20090714.223036.000 143731616874 1686279060.30660 No -0.07676551674426 Locked 3555 20090714.223037.000 143749116874 1686485409.83270 No -0.07678787277554 Locked 3556 20090714.223038.000 143766616874 1686691761.07800 No -0.07681022918114 Locked 3557 20090714.223039.000 143784116874 1686898114.07800 No -0.07683258596879 Locked 3558 20090714.223040.000 143801616874 1687104468.81560 No -0.07685494313476 Locked 3559 20090714.223041.000 143819116874 1687310825.27750 No -0.07687730067616 Locked 3560 20090714.223042.000 143836616874 1687517183.48410 No -0.07689965859744 Locked 3561 20090714.223043.000 143854116874 1687723543.44770 No -0.07692201690127 Locked 3562 20090714.223044.000 143871616874 1687929905.11190 No -0.07694437557536 Locked 3563 20090714.223045.000 143889116874 1688136268.53630 No -0.0769667346327 Locked 3564 20090714.223046.000 143906616874 1688342633.67800 No -0.07698909406395 Locked 3565 20090714.223047.000 143924116874 1688549000.56740 No -0.07701145387573 Locked 3566 20090714.223048.000 143941616874 1688755369.20500 No -0.07703381406813 Locked 3567 20090714.223049.000 143959116874 1688961739.55670 No -0.07705617463375 Locked 3568 20090714.223050.000 143976616874 1689168111.66040 No -0.07707853558082 Locked 3569 20090714.223051.000 143994116874 1689374485.47970 No -0.07710089690144 Locked 3570 20090714.223052.000 144011616874 1689580861.06010 No -0.07712325860549 Locked 3571 20090714.223053.000 144029116874 1689787238.37130 No -0.07714562068639 Locked 3572 20090714.223054.000 144046616874 1689993617.41060 No -0.07716798314355 Locked 3573 20090714.223055.000 144064116874 1690199998.17490 No -0.07719034597629 Locked 3574 20090714.223056.000 144081616874 1690406380.68650 No -0.07721270918946 Locked 3575 20090714.223057.000 144099116874 1690612764.93150 No -0.07723507278005 Locked 3576 20090714.223058.000 144116616874 1690819150.90520 No -0.07725743674703 Locked 3577 20090714.223059.000 144134116874 1691025538.61930 No -0.07727980109294 Locked 3578 20090714.223100.000 144151616874 1691231928.04690 No -0.07730216581193 Locked 3579 20090714.223101.000 144169116874 1691438319.24890 No -0.07732453091726 Locked 3580 20090714.223102.000 144186616874 1691644712.15290 No -0.07734689639316 Locked 3581 20090714.223103.000 144204116874 1691851106.80690 No -0.07736926225009 Locked 3582 20090714.223104.000 144221616874 1692057503.19300 No -0.07739162848415 Locked 3583 20090714.223105.000 144239116874 1692263901.29840 No -0.07741399509255 Locked 3584 20090714.223106.000 144256616874 1692470301.15750 No -0.07743636208278 Locked 3585 20090714.223107.000 144274116874 1692676702.73430 No -0.077458729447 Locked 3586 20090714.223108.000 144291616874 1692883106.04780 No -0.07748109718935 Locked 3587 20090714.223109.000 144309116874 1693089511.11240 No -0.07750346531297 Locked 3588 20090714.223110.000 144326616874 1693295917.89520 No -0.07752583381069 Locked 3589 20090714.223111.000 144344116874 1693502326.40360 No -0.07754820268412 Locked 3590 20090714.223112.000 144361616874 1693708736.63870 No -0.07757057193351 Locked 3591 20090714.223113.000 144379116874 1693915148.62870 No -0.07759294156498 Locked 3592 20090714.223114.000 144396616874 1694121562.34200 No -0.07761531157167 Locked 3593 20090714.223115.000 144414116874 1694327977.79910 No -0.07763768195804 Locked 3594 20090714.223116.000 144431616874 1694534394.96240 No -0.07766005271589 Locked 3595 20090714.223117.000 144449116874 1694740813.87990 No -0.07768242385568 Locked 3596 20090714.223118.000 144466616874 1694947234.48130 No -0.07770479536211 Locked 3597 20090714.223119.000 144484116874 1695153656.85490 No -0.0777271672544 Locked 3598 20090714.223120.000 144501616874 1695360080.95500 No -0.0777495395226 Locked 3599 20090714.223121.000 144519116874 1695566506.79180 No -0.07777191216892 Locked 3600 20090714.223122.000 144536616874 1695772934.33850 No -0.07779428518754 Locked