NN12 MEX1 OP D1 20090714.213122.000 20090714.213122.000 20090714.223121.000 STC 1 DAP_Started 3600 1. No Yes 3067787827. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 749 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936786000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350410000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090714.213122.000 81545120124 1015527605.05490 No 0 Locked 2 20090714.213123.000 81562620124 1015724409.57020 No -2.078380604726e-05 Locked 3 20090714.213124.000 81580120124 1015921222.18690 No -4.156809316062e-05 Locked 4 20090714.213125.000 81597620124 1016118042.89290 No -6.235286062156e-05 Locked 5 20090714.213126.000 81615120124 1016314871.70300 No -8.313810930891e-05 Locked 6 20090714.213127.000 81632620124 1016511708.61820 No -0.0001039238392821 Locked 7 20090714.213128.000 81650120124 1016708553.64050 No -0.0001247100506598 Locked 8 20090714.213129.000 81667620124 1016905406.74190 No -0.0001454967417794 Locked 9 20090714.213130.000 81685120124 1017102267.95100 No -0.0001662839143392 Locked 10 20090714.213131.000 81702620124 1017299137.26870 No -0.0001870715683926 Locked 11 20090714.213132.000 81720120124 1017496014.68740 No -0.0002078597034884 Locked 12 20090714.213133.000 81737620124 1017692900.20470 No -0.000228648319484 Locked 13 20090714.213134.000 81755120124 1017889793.83100 No -0.0002494374169969 Locked 14 20090714.213135.000 81772620124 1018086695.56140 No -0.0002702269957363 Locked 15 20090714.213136.000 81790120124 1018283605.39630 No -0.0002910170557259 Locked 16 20090714.213137.000 81807620124 1018480523.34730 No -0.0003118075976544 Locked 17 20090714.213138.000 81825120124 1018677449.39600 No -0.0003325986204293 Locked 18 20090714.213139.000 81842620124 1018874383.54420 No -0.0003533901241575 Locked 19 20090714.213140.000 81860120124 1019071325.80790 No -0.000374182109789 Locked 20 20090714.213141.000 81877620124 1019268276.17960 No -0.0003949745768786 Locked 21 20090714.213142.000 81895120124 1019465234.66470 No -0.0004157675257468 Locked 22 20090714.213143.000 81912620124 1019662201.25160 No -0.0004365609557048 Locked 23 20090714.213144.000 81930120124 1019859175.95440 No -0.0004573548675899 Locked 24 20090714.213145.000 81947620124 1020056158.76660 No -0.0004781492610162 Locked 25 20090714.213146.000 81965120124 1020253149.68950 No -0.0004989441360608 Locked 26 20090714.213147.000 81982620124 1020450148.72750 No -0.000519739492985 Locked 27 20090714.213148.000 82000120124 1020647155.87140 No -0.0005405353312425 Locked 28 20090714.213149.000 82017620124 1020844171.13860 No -0.0005613316518665 Locked 29 20090714.213150.000 82035120124 1021041194.50950 No -0.0005821284536932 Locked 30 20090714.213151.000 82052620124 1021238226.00020 No -0.0006029257376786 Locked 31 20090714.213152.000 82070120124 1021435265.59560 No -0.000623723502926 Locked 32 20090714.213153.000 82087620124 1021632313.31390 No -0.0006445217505162 Locked 33 20090714.213154.000 82105120124 1021829369.14120 No -0.0006653204796238 Locked 34 20090714.213155.000 82122620124 1022026433.08040 No -0.000686119690421 Locked 35 20090714.213156.000 82140120124 1022223505.15030 No -0.0007069193840241 Locked 36 20090714.213157.000 82157620124 1022420585.32880 No -0.0007277195591208 Locked 37 20090714.213158.000 82175120124 1022617673.63940 No -0.0007485202171066 Locked 38 20090714.213159.000 82192620124 1022814770.05950 No -0.0007693213566395 Locked 39 20090714.213200.000 82210120124 1023011874.60370 No -0.0007901229785864 Locked 40 20090714.213201.000 82227620124 1023208987.25470 No -0.0008109250819201 Locked 41 20090714.213202.000 82245120124 1023406108.04130 No -0.0008317276683506 Locked 42 20090714.213203.000 82262620124 1023603236.93440 No -0.0008525307361501 Locked 43 20090714.213204.000 82280120124 1023800373.95740 No -0.0008733342867081 Locked 44 20090714.213205.000 82297620124 1023997519.09550 No -0.0008941383191456 Locked 45 20090714.213206.000 82315120124 1024194672.36860 No -0.0009149428346444 Locked 46 20090714.213207.000 82332620124 1024391833.75180 No -0.0009357478317259 Locked 47 20090714.213208.000 82350120124 1024589003.25770 No -0.0009565533111383 Locked 48 20090714.213209.000 82367620124 1024786180.89470 No -0.0009773592733804 Locked 49 20090714.213210.000 82385120124 1024983366.65300 No -0.0009981657178702 Locked 50 20090714.213211.000 82402620124 1025180560.54480 No -0.001018972645332 Locked 51 20090714.213212.000 82420120124 1025377762.55690 No -0.001039780054983 Locked 52 20090714.213213.000 82437620124 1025574972.70410 No -0.0010605879477 Locked 53 20090714.213214.000 82455120124 1025772190.95540 No -0.001081396321644 Locked 54 20090714.213215.000 82472620124 1025969417.34860 No -0.00110220517906 Locked 55 20090714.213216.000 82490120124 1026166651.86070 No -0.00112301451858 Locked 56 20090714.213217.000 82507620124 1026363894.49720 No -0.001143824340532 Locked 57 20090714.213218.000 82525120124 1026561145.28060 No -0.001164634646252 Locked 58 20090714.213219.000 82542620124 1026758404.17540 No -0.001185445433632 Locked 59 20090714.213220.000 82560120124 1026955671.21180 No -0.001206256704465 Locked 60 20090714.213221.000 82577620124 1027152946.37150 No -0.001227068457665 Locked 61 20090714.213222.000 82595120124 1027350229.67030 No -0.001247880694169 Locked 62 20090714.213223.000 82612620124 1027547521.08020 No -0.001268693412316 Locked 63 20090714.213224.000 82630120124 1027744820.64940 No -0.001289506614967 Locked 64 20090714.213225.000 82647620124 1027942128.33470 No -0.001310320299556 Locked 65 20090714.213226.000 82665120124 1028139444.15680 No -0.001331134467314 Locked 66 20090714.213227.000 82682620124 1028336768.10740 No -0.001351949117747 Locked 67 20090714.213228.000 82700120124 1028534100.18960 No -0.00137276425104 Locked 68 20090714.213229.000 82717620124 1028731440.41180 No -0.001393579867691 Locked 69 20090714.213230.000 82735120124 1028928788.75810 No -0.001414395966755 Locked 70 20090714.213231.000 82752620124 1029126145.25330 No -0.001435212549707 Locked 71 20090714.213232.000 82770120124 1029323509.88480 No -0.001456029615797 Locked 72 20090714.213233.000 82787620124 1029520882.64010 No -0.001476847164283 Locked 73 20090714.213234.000 82805120124 1029718263.54820 No -0.001497665196887 Locked 74 20090714.213235.000 82822620124 1029915652.58070 No -0.001518483711923 Locked 75 20090714.213236.000 82840120124 1030113049.74370 No -0.001539302709754 Locked 76 20090714.213237.000 82857620124 1030310455.04450 No -0.001560122190812 Locked 77 20090714.213238.000 82875120124 1030507868.50350 No -0.001580942156308 Locked 78 20090714.213239.000 82892620124 1030705290.09420 No -0.00160176260467 Locked 79 20090714.213240.000 82910120124 1030902719.81490 No -0.001622583535797 Locked 80 20090714.213241.000 82927620124 1031100157.67200 No -0.001643404950067 Locked 81 20090714.213242.000 82945120124 1031297603.67380 No -0.001664226847976 Locked 82 20090714.213243.000 82962620124 1031495057.82530 No -0.001685049229818 Locked 83 20090714.213244.000 82980120124 1031692520.10740 No -0.00170587209446 Locked 84 20090714.213245.000 82997620124 1031889990.53220 No -0.001726695442621 Locked 85 20090714.213246.000 83015120124 1032087469.09110 No -0.00174751927379 Locked 86 20090714.213247.000 83032620124 1032284955.80010 No -0.001768343588916 Locked 87 20090714.213248.000 83050120124 1032482450.65250 No -0.001789168387603 Locked 88 20090714.213249.000 83067620124 1032679953.65660 No -0.001809993670342 Locked 89 20090714.213250.000 83085120124 1032877464.80270 No -0.001830819436559 Locked 90 20090714.213251.000 83102620124 1033074984.09160 No -0.0018516456863 Locked 91 20090714.213252.000 83120120124 1033272511.52200 No -0.001872472419488 Locked 92 20090714.213253.000 83137620124 1033470047.09890 No -0.00189329963642 Locked 93 20090714.213254.000 83155120124 1033667590.82180 No -0.001914127337067 Locked 94 20090714.213255.000 83172620124 1033865142.68570 No -0.001934955521131 Locked 95 20090714.213256.000 83190120124 1034062702.70500 No -0.001955784189468 Locked 96 20090714.213257.000 83207620124 1034260270.86900 No -0.001976613341443 Locked 97 20090714.213258.000 83225120124 1034457847.17160 No -0.001997442976692 Locked 98 20090714.213259.000 83242620124 1034655431.63210 No -0.002018273096363 Locked 99 20090714.213300.000 83260120124 1034853024.23740 No -0.002039103699676 Locked 100 20090714.213301.000 83277620124 1035050624.98520 No -0.002059934786496 Locked 101 20090714.213302.000 83295120124 1035248233.88830 No -0.002080766357583 Locked 102 20090714.213303.000 83312620124 1035445850.94400 No -0.002101598412777 Locked 103 20090714.213304.000 83330120124 1035643476.14560 No -0.002122430951679 Locked 104 20090714.213305.000 83347620124 1035841109.49330 No -0.002143263974301 Locked 105 20090714.213306.000 83365120124 1036038750.99050 No -0.002164097480845 Locked 106 20090714.213307.000 83382620124 1036236400.64300 No -0.002184931471657 Locked 107 20090714.213308.000 83400120124 1036434058.44170 No -0.002205765946194 Locked 108 20090714.213309.000 83417620124 1036631724.39150 No -0.002226600904749 Locked 109 20090714.213310.000 83435120124 1036829398.48740 No -0.002247436347024 Locked 110 20090714.213311.000 83452620124 1037027080.74180 No -0.002268272273756 Locked 111 20090714.213312.000 83470120124 1037224771.15750 No -0.002289108685111 Locked 112 20090714.213313.000 83487620124 1037422469.72170 No -0.002309945580329 Locked 113 20090714.213314.000 83505120124 1037620176.43050 No -0.002330782959179 Locked 114 20090714.213315.000 83522620124 1037817891.30210 No -0.00235162082274 Locked 115 20090714.213316.000 83540120124 1038015614.31800 No -0.002372459169915 Locked 116 20090714.213317.000 83557620124 1038213345.49040 No -0.002393298001428 Locked 117 20090714.213318.000 83575120124 1038411084.84670 No -0.002414137318905 Locked 118 20090714.213319.000 83592620124 1038608832.32700 No -0.002434977118791 Locked 119 20090714.213320.000 83610120124 1038806587.97550 No -0.00245581740371 Locked 120 20090714.213321.000 83627620124 1039004351.78430 No -0.002476658173192 Locked 121 20090714.213322.000 83645120124 1039202123.74600 No -0.002497499426798 Locked 122 20090714.213323.000 83662620124 1039399903.86490 No -0.002518341164784 Locked 123 20090714.213324.000 83680120124 1039597692.15980 No -0.002539183388266 Locked 124 20090714.213325.000 83697620124 1039795488.57630 No -0.002560026094014 Locked 125 20090714.213326.000 83715120124 1039993293.17110 No -0.002580869285393 Locked 126 20090714.213327.000 83732620124 1040191105.91590 No -0.002601712960725 Locked 127 20090714.213328.000 83750120124 1040388926.82650 No -0.002622557120947 Locked 128 20090714.213329.000 83767620124 1040586755.89820 No -0.00264340176578 Locked 129 20090714.213330.000 83785120124 1040784593.12180 No -0.002664246894678 Locked 130 20090714.213331.000 83802620124 1040982438.50830 No -0.002685092508294 Locked 131 20090714.213332.000 83820120124 1041180292.05100 No -0.00270593860623 Locked 132 20090714.213333.000 83837620124 1041378153.76240 No -0.002726785189229 Locked 133 20090714.213334.000 83855120124 1041576023.62670 No -0.002747632256351 Locked 134 20090714.213335.000 83872620124 1041773901.65370 No -0.00276847980818 Locked 135 20090714.213336.000 83890120124 1041971787.85430 No -0.002789327845362 Locked 136 20090714.213337.000 83907620124 1042169682.19270 No -0.002810176365772 Locked 137 20090714.213338.000 83925120124 1042367584.71380 No -0.002831025372075 Locked 138 20090714.213339.000 83942620124 1042565495.38710 No -0.002851874862462 Locked 139 20090714.213340.000 83960120124 1042763414.22630 No -0.002872724837744 Locked 140 20090714.213341.000 83977620124 1042961341.24060 No -0.002893575298468 Locked 141 20090714.213342.000 83995120124 1043159276.40430 No -0.002914426243109 Locked 142 20090714.213343.000 84012620124 1043357219.73560 No -0.002935277672748 Locked 143 20090714.213344.000 84030120124 1043555171.24070 No -0.002956129587751 Locked 144 20090714.213345.000 84047620124 1043753130.90220 No -0.002976981987086 Locked 145 20090714.213346.000 84065120124 1043951098.72760 No -0.002997834871199 Locked 146 20090714.213347.000 84082620124 1044149074.72650 No -0.003018688240659 Locked 147 20090714.213348.000 84100120124 1044347058.88830 No -0.003039542094837 Locked 148 20090714.213349.000 84117620124 1044545051.21190 No -0.003060396433668 Locked 149 20090714.213350.000 84135120124 1044743051.71140 No -0.003081251257989 Locked 150 20090714.213351.000 84152620124 1044941060.37740 No -0.003102106567241 Locked 151 20090714.213352.000 84170120124 1045139077.19760 No -0.003122962360695 Locked 152 20090714.213353.000 84187620124 1045337102.20390 No -0.003143818640245 Locked 153 20090714.213354.000 84205120124 1045535135.35760 No -0.003164675403592 Locked 154 20090714.213355.000 84222620124 1045733176.69020 No -0.003185532652607 Locked 155 20090714.213356.000 84240120124 1045931226.19500 No -0.003206390386893 Locked 156 20090714.213357.000 84257620124 1046129283.86230 No -0.003227248605872 Locked 157 20090714.213358.000 84275120124 1046327349.69820 No -0.003248107309908 Locked 158 20090714.213359.000 84292620124 1046525423.70550 No -0.003268966499167 Locked 159 20090714.213400.000 84310120124 1046723505.87390 No -0.003289826173037 Locked 160 20090714.213401.000 84327620124 1046921596.22440 No -0.003310686332765 Locked 161 20090714.213402.000 84345120124 1047119694.74910 No -0.003331546977883 Locked 162 20090714.213403.000 84362620124 1047317801.42980 No -0.003352408107308 Locked 163 20090714.213404.000 84380120124 1047515916.29120 No -0.003373269722508 Locked 164 20090714.213405.000 84397620124 1047714039.31200 No -0.003394131822219 Locked 165 20090714.213406.000 84415120124 1047912170.51090 No -0.00341499440755 Locked 166 20090714.213407.000 84432620124 1048110309.88420 No -0.003435857478282 Locked 167 20090714.213408.000 84450120124 1048308457.42990 No -0.003456721034296 Locked 168 20090714.213409.000 84467620124 1048506613.15810 No -0.003477585076192 Locked 169 20090714.213410.000 84485120124 1048704777.05300 No -0.003498449603032 Locked 170 20090714.213411.000 84502620124 1048902949.12580 No -0.00351931461548 Locked 171 20090714.213412.000 84520120124 1049101129.35950 No -0.003540180112527 Locked 172 20090714.213413.000 84537620124 1049299317.76550 No -0.003561046094851 Locked 173 20090714.213414.000 84555120124 1049497514.34850 No -0.00358191256273 Locked 174 20090714.213415.000 84572620124 1049695719.11010 No -0.003602779516259 Locked 175 20090714.213416.000 84590120124 1049893932.03870 No -0.00362364695475 Locked 176 20090714.213417.000 84607620124 1050092153.15320 No -0.003644514879325 Locked 177 20090714.213418.000 84625120124 1050290382.43400 No -0.003665383288819 Locked 178 20090714.213419.000 84642620124 1050488619.89590 No -0.003686252184112 Locked 179 20090714.213420.000 84660120124 1050686865.52680 No -0.003707121564485 Locked 180 20090714.213421.000 84677620124 1050885119.33000 No -0.003727991430135 Locked 181 20090714.213422.000 84695120124 1051083381.31120 No -0.003748861781399 Locked 182 20090714.213423.000 84712620124 1051281651.48280 No -0.003769732619014 Locked 183 20090714.213424.000 84730120124 1051479929.81940 No -0.003790603941472 Locked 184 20090714.213425.000 84747620124 1051678216.33560 No -0.003811475749639 Locked 185 20090714.213426.000 84765120124 1051876511.03110 No -0.003832348043498 Locked 186 20090714.213427.000 84782620124 1052074813.90440 No -0.00385322082296 Locked 187 20090714.213428.000 84800120124 1052273124.95150 No -0.003874094087787 Locked 188 20090714.213429.000 84817620124 1052471444.17830 No -0.00389496783833 Locked 189 20090714.213430.000 84835120124 1052669771.58140 No -0.003915842074387 Locked 190 20090714.213431.000 84852620124 1052868107.15620 No -0.003936716795684 Locked 191 20090714.213432.000 84870120124 1053066450.91460 No -0.003957592002928 Locked 192 20090714.213433.000 84887620124 1053264802.85670 No -0.003978467696126 Locked 193 20090714.213434.000 84905120124 1053463162.97250 No -0.003999343874682 Locked 194 20090714.213435.000 84922620124 1053661531.27470 No -0.004020220539352 Locked 195 20090714.213436.000 84940120124 1053859907.75430 No -0.004041097689601 Locked 196 20090714.213437.000 84957620124 1054058292.40450 No -0.004061975325026 Locked 197 20090714.213438.000 84975120124 1054256685.24070 No -0.00408285344654 Locked 198 20090714.213439.000 84992620124 1054455086.26500 No -0.004103732054268 Locked 199 20090714.213440.000 85010120124 1054653495.45900 No -0.004124611147118 Locked 200 20090714.213441.000 85027620124 1054851912.84180 No -0.004145490726225 Locked 201 20090714.213442.000 85045120124 1055050338.39640 No -0.004166370790577 Locked 202 20090714.213443.000 85062620124 1055248772.13400 No -0.004187251340842 Locked 203 20090714.213444.000 85080120124 1055447214.06560 No -0.00420813237767 Locked 204 20090714.213445.000 85097620124 1055645664.16740 No -0.004229013899651 Locked 205 20090714.213446.000 85115120124 1055844122.45320 No -0.004249895907602 Locked 206 20090714.213447.000 85132620124 1056042588.91150 No -0.004270778400842 Locked 207 20090714.213448.000 85150120124 1056241063.56630 No -0.004291661380794 Locked 208 20090714.213449.000 85167620124 1056439546.39840 No -0.00431254484632 Locked 209 20090714.213450.000 85185120124 1056638037.40340 No -0.004333428797157 Locked 210 20090714.213451.000 85202620124 1056836536.61380 No -0.004354313235236 Locked 211 20090714.213452.000 85220120124 1057035043.99950 No -0.00437519815877 Locked 212 20090714.213453.000 85237620124 1057233559.55860 No -0.004396083567645 Locked 213 20090714.213454.000 85255120124 1057432083.31820 No -0.00441696946347 Locked 214 20090714.213455.000 85272620124 1057630615.24380 No -0.004437855844198 Locked 215 20090714.213456.000 85290120124 1057829155.36050 No -0.004458742711318 Locked 216 20090714.213457.000 85307620124 1058027703.64780 No -0.004479630063614 Locked 217 20090714.213458.000 85325120124 1058226260.14440 No -0.004500517903383 Locked 218 20090714.213459.000 85342620124 1058424824.81430 No -0.004521406228487 Locked 219 20090714.213500.000 85360120124 1058623397.67640 No -0.004542295040049 Locked 220 20090714.213501.000 85377620124 1058821978.71920 No -0.004563184337386 Locked 221 20090714.213502.000 85395120124 1059020567.95090 No -0.004584074120985 Locked 222 20090714.213503.000 85412620124 1059219165.35860 No -0.00460496439008 Locked 223 20090714.213504.000 85430120124 1059417770.95070 No -0.00462585514517 Locked 224 20090714.213505.000 85447620124 1059616384.73070 No -0.004646746386462 Locked 225 20090714.213506.000 85465120124 1059815006.70120 No -0.004667638114111 Locked 226 20090714.213507.000 85482620124 1060013636.86020 No -0.004688530327998 Locked 227 20090714.213508.000 85500120124 1060212275.19440 No -0.004709423027333 Locked 228 20090714.213509.000 85517620124 1060410921.73060 No -0.004730316213708 Locked 229 20090714.213510.000 85535120124 1060609576.42820 No -0.004751209884713 Locked 230 20090714.213511.000 85552620124 1060808239.33840 No -0.004772104043386 Locked 231 20090714.213512.000 85570120124 1061006910.42480 No -0.004792998687567 Locked 232 20090714.213513.000 85587620124 1061205589.70640 No -0.004813893818384 Locked 233 20090714.213514.000 85605120124 1061404277.17680 No -0.004834789435457 Locked 234 20090714.213515.000 85622620124 1061602972.83380 No -0.004855685538656 Locked 235 20090714.213516.000 85640120124 1061801676.66660 No -0.004876582127338 Locked 236 20090714.213517.000 85657620124 1062000388.70080 No -0.004897479203025 Locked 237 20090714.213518.000 85675120124 1062199108.92470 No -0.004918376765021 Locked 238 20090714.213519.000 85692620124 1062397837.32720 No -0.004939274812667 Locked 239 20090714.213520.000 85710120124 1062596573.93270 No -0.004960173347412 Locked 240 20090714.213521.000 85727620124 1062795318.71300 No -0.004981072367583 Locked 241 20090714.213522.000 85745120124 1062994071.69180 No -0.005001971874585 Locked 242 20090714.213523.000 85762620124 1063192832.85500 No -0.005022871867581 Locked 243 20090714.213524.000 85780120124 1063391602.20440 No -0.005043772346679 Locked 244 20090714.213525.000 85797620124 1063590379.75600 No -0.005064673312829 Locked 245 20090714.213526.000 85815120124 1063789165.49020 No -0.005085574764867 Locked 246 20090714.213527.000 85832620124 1063987959.41220 No -0.005106476703101 Locked 247 20090714.213528.000 85850120124 1064186761.52930 No -0.005127379127965 Locked 248 20090714.213529.000 85867620124 1064385571.84470 No -0.00514828203965 Locked 249 20090714.213530.000 85885120124 1064584390.32160 No -0.005169185435969 Locked 250 20090714.213531.000 85902620124 1064783217.02050 No -0.005190089320516 Locked 251 20090714.213532.000 85920120124 1064982051.88750 No -0.005210993690089 Locked 252 20090714.213533.000 85937620124 1065180894.96320 No -0.0052318985471 Locked 253 20090714.213534.000 85955120124 1065379746.22500 No -0.005252803890207 Locked 254 20090714.213535.000 85972620124 1065578605.66310 No -0.005273709718827 Locked 255 20090714.213536.000 85990120124 1065777473.30330 No -0.005294616034493 Locked 256 20090714.213537.000 86007620124 1065976349.13540 No -0.005315522836599 Locked 257 20090714.213538.000 86025120124 1066175233.15920 No -0.005336430125134 Locked 258 20090714.213539.000 86042620124 1066374125.37150 No -0.005357337899906 Locked 259 20090714.213540.000 86060120124 1066573025.77840 No -0.005378246161279 Locked 260 20090714.213541.000 86077620124 1066771934.37810 No -0.005399154909145 Locked 261 20090714.213542.000 86095120124 1066970851.16280 No -0.005420064143041 Locked 262 20090714.213543.000 86112620124 1067169776.13160 No -0.005440973862915 Locked 263 20090714.213544.000 86130120124 1067368709.30900 No -0.00546188407022 Locked 264 20090714.213545.000 86147620124 1067567650.67520 No -0.005482794763781 Locked 265 20090714.213546.000 86165120124 1067766600.22590 No -0.005503705943343 Locked 266 20090714.213547.000 86182620124 1067965557.97610 No -0.005524617609795 Locked 267 20090714.213548.000 86200120124 1068164523.92430 No -0.005545529763051 Locked 268 20090714.213549.000 86217620124 1068363498.05940 No -0.005566442402449 Locked 269 20090714.213550.000 86235120124 1068562480.38250 No -0.005587355528056 Locked 270 20090714.213551.000 86252620124 1068761470.91040 No -0.005608269140869 Locked 271 20090714.213552.000 86270120124 1068960469.63040 No -0.005629183240134 Locked 272 20090714.213553.000 86287620124 1069159476.56070 No -0.005650097826931 Locked 273 20090714.213554.000 86305120124 1069358491.66090 No -0.005671012898862 Locked 274 20090714.213555.000 86322620124 1069557514.96520 No -0.005691928457958 Locked 275 20090714.213556.000 86340120124 1069756546.46440 No -0.005712844503671 Locked 276 20090714.213557.000 86357620124 1069955586.15140 No -0.005733761035582 Locked 277 20090714.213558.000 86375120124 1070154634.04110 No -0.005754678054573 Locked 278 20090714.213559.000 86392620124 1070353690.11490 No -0.005775595559542 Locked 279 20090714.213600.000 86410120124 1070552754.38100 No -0.005796513550974 Locked 280 20090714.213601.000 86427620124 1070751826.85540 No -0.00581743202982 Locked 281 20090714.213602.000 86445120124 1070950907.50930 No -0.00583835099437 Locked 282 20090714.213603.000 86462620124 1071149996.36060 No -0.005859270445687 Locked 283 20090714.213604.000 86480120124 1071349093.42110 No -0.005880190384471 Locked 284 20090714.213605.000 86497620124 1071548198.64960 No -0.005901110808275 Locked 285 20090714.213606.000 86515120124 1071747312.08300 No -0.005922031719292 Locked 286 20090714.213607.000 86532620124 1071946433.72060 No -0.005942953117479 Locked 287 20090714.213608.000 86550120124 1072145563.55840 No -0.005963875002599 Locked 288 20090714.213609.000 86567620124 1072344701.58440 No -0.005984797373939 Locked 289 20090714.213610.000 86585120124 1072543847.78490 No -0.006005720230686 Locked 290 20090714.213611.000 86602620124 1072743002.21540 No -0.006026643576136 Locked 291 20090714.213612.000 86620120124 1072942164.81510 No -0.006047567406677 Locked 292 20090714.213613.000 86637620124 1073141335.61300 No -0.006068491724033 Locked 293 20090714.213614.000 86655120124 1073340514.61090 No -0.00608941652831 Locked 294 20090714.213615.000 86672620124 1073539701.80790 No -0.006110341819454 Locked 295 20090714.213616.000 86690120124 1073738897.20750 No -0.006131267597674 Locked 296 20090714.213617.000 86707620124 1073938100.79580 No -0.006152193862144 Locked 297 20090714.213618.000 86725120124 1074137312.57420 No -0.006173120612947 Locked 298 20090714.213619.000 86742620124 1074336532.56320 No -0.0061940478513 Locked 299 20090714.213620.000 86760120124 1074535760.73570 No -0.006214975575595 Locked 300 20090714.213621.000 86777620124 1074734997.10790 No -0.006235903786793 Locked 301 20090714.213622.000 86795120124 1074934241.67490 No -0.006256832484602 Locked 302 20090714.213623.000 86812620124 1075133494.45230 No -0.006277761669951 Locked 303 20090714.213624.000 86830120124 1075332755.40660 No -0.006298691340849 Locked 304 20090714.213625.000 86847620124 1075532024.56550 No -0.006319621498941 Locked 305 20090714.213626.000 86865120124 1075731301.91180 No -0.006340552143206 Locked 306 20090714.213627.000 86882620124 1075930587.47110 No -0.006361483275164 Locked 307 20090714.213628.000 86900120124 1076129881.22190 No -0.006382414893538 Locked 308 20090714.213629.000 86917620124 1076329183.16440 No -0.006403346998341 Locked 309 20090714.213630.000 86935120124 1076528493.31030 No -0.006424279590266 Locked 310 20090714.213631.000 86952620124 1076727811.65490 No -0.006445212669035 Locked 311 20090714.213632.000 86970120124 1076927138.19830 No -0.006466146234654 Locked 312 20090714.213633.000 86987620124 1077126472.93280 No -0.006487080286665 Locked 313 20090714.213634.000 87005120124 1077325815.85610 No -0.006508014824932 Locked 314 20090714.213635.000 87022620124 1077525166.99590 No -0.006528949851101 Locked 315 20090714.213636.000 87040120124 1077724526.32000 No -0.006549885363257 Locked 316 20090714.213637.000 87057620124 1077923893.84740 No -0.006570821362531 Locked 317 20090714.213638.000 87075120124 1078123269.56780 No -0.00659175784831 Locked 318 20090714.213639.000 87092620124 1078322653.48750 No -0.006612694820969 Locked 319 20090714.213640.000 87110120124 1078522045.60890 No -0.00663363228065 Locked 320 20090714.213641.000 87127620124 1078721445.92320 No -0.00665457022683 Locked 321 20090714.213642.000 87145120124 1078920854.44060 No -0.006675508660115 Locked 322 20090714.213643.000 87162620124 1079120271.14230 No -0.006696447579389 Locked 323 20090714.213644.000 87180120124 1079319696.04590 No -0.006717386985696 Locked 324 20090714.213645.000 87197620124 1079519129.15190 No -0.006738326879067 Locked 325 20090714.213646.000 87215120124 1079718570.45220 No -0.006759267259021 Locked 326 20090714.213647.000 87232620124 1079918019.96100 No -0.006780208126401 Locked 327 20090714.213648.000 87250120124 1080117477.65860 No -0.006801149480036 Locked 328 20090714.213649.000 87267620124 1080316943.54080 No -0.006822091319678 Locked 329 20090714.213650.000 87285120124 1080516417.64390 No -0.006843033647482 Locked 330 20090714.213651.000 87302620124 1080715899.93080 No -0.006863976461245 Locked 331 20090714.213652.000 87320120124 1080915390.42430 No -0.006884919762321 Locked 332 20090714.213653.000 87337620124 1081114889.10870 No -0.006905863549778 Locked 333 20090714.213654.000 87355120124 1081314395.99220 No -0.006926807824102 Locked 334 20090714.213655.000 87372620124 1081513911.07340 No -0.006947752585211 Locked 335 20090714.213656.000 87390120124 1081713434.36000 No -0.006968697833562 Locked 336 20090714.213657.000 87407620124 1081912965.84000 No -0.006989643568441 Locked 337 20090714.213658.000 87425120124 1082112505.52450 No -0.007010589790509 Locked 338 20090714.213659.000 87442620124 1082312053.41010 No -0.007031536499563 Locked 339 20090714.213700.000 87460120124 1082511609.48540 No -0.007052483694927 Locked 340 20090714.213701.000 87477620124 1082711173.76630 No -0.007073431377543 Locked 341 20090714.213702.000 87495120124 1082910746.24170 No -0.007094379546755 Locked 342 20090714.213703.000 87512620124 1083110326.91790 No -0.007115328202935 Locked 343 20090714.213704.000 87530120124 1083309915.78460 No -0.007136277345472 Locked 344 20090714.213705.000 87547620124 1083509512.85830 No -0.007157226975345 Locked 345 20090714.213706.000 87565120124 1083709118.12940 No -0.007178177091986 Locked 346 20090714.213707.000 87582620124 1083908731.60480 No -0.007199127695802 Locked 347 20090714.213708.000 87600120124 1084108353.25680 No -0.00722007878515 Locked 348 20090714.213709.000 87617620124 1084307983.12590 No -0.007241030362435 Locked 349 20090714.213710.000 87635120124 1084507621.19730 No -0.007261982426777 Locked 350 20090714.213711.000 87652620124 1084707267.45460 No -0.007282934977202 Locked 351 20090714.213712.000 87670120124 1084906921.91460 No -0.00730388801471 Locked 352 20090714.213713.000 87687620124 1085106584.57090 No -0.007324841538918 Locked 353 20090714.213714.000 87705120124 1085306255.42660 No -0.007345795550012 Locked 354 20090714.213715.000 87722620124 1085505934.47420 No -0.007366750047546 Locked 355 20090714.213716.000 87740120124 1085705621.73320 No -0.007387705032678 Locked 356 20090714.213717.000 87757620124 1085905317.18240 No -0.007408660504149 Locked 357 20090714.213718.000 87775120124 1086105020.83150 No -0.007429616462535 Locked 358 20090714.213719.000 87792620124 1086304732.68230 No -0.007450572907943 Locked 359 20090714.213720.000 87810120124 1086504452.73530 No -0.007471529840402 Locked 360 20090714.213721.000 87827620124 1086704180.97330 No -0.007492487258892 Locked 361 20090714.213722.000 87845120124 1086903917.42290 No -0.007513445164992 Locked 362 20090714.213723.000 87862620124 1087103662.06680 No -0.007534403557674 Locked 363 20090714.213724.000 87880120124 1087303414.90850 No -0.007555362437147 Locked 364 20090714.213725.000 87897620124 1087503175.96180 No -0.00757632180423 Locked 365 20090714.213726.000 87915120124 1087702945.19050 No -0.007597281656772 Locked 366 20090714.213727.000 87932620124 1087902722.63560 No -0.00761824199721 Locked 367 20090714.213728.000 87950120124 1088102508.27100 No -0.007639202823993 Locked 368 20090714.213729.000 87967620124 1088302302.10590 No -0.007660164137667 Locked 369 20090714.213730.000 87985120124 1088502104.13920 No -0.007681125938167 Locked 370 20090714.213731.000 88002620124 1088701914.37230 No -0.007702088225576 Locked 371 20090714.213732.000 88020120124 1088901732.80780 No -0.007723051000048 Locked 372 20090714.213733.000 88037620124 1089101559.44130 No -0.007744014261323 Locked 373 20090714.213734.000 88055120124 1089301394.27060 No -0.00776497800927 Locked 374 20090714.213735.000 88072620124 1089501237.30690 No -0.007785942244553 Locked 375 20090714.213736.000 88090120124 1089701088.52580 No -0.007806906965724 Locked 376 20090714.213737.000 88107620124 1089900947.94470 No -0.007827872173816 Locked 377 20090714.213738.000 88125120124 1090100815.56370 No -0.007848837868835 Locked 378 20090714.213739.000 88142620124 1090300691.38210 No -0.00786980405074 Locked 379 20090714.213740.000 88160120124 1090500575.40380 No -0.007890770719761 Locked 380 20090714.213741.000 88177620124 1090700467.61720 No -0.00791173787521 Locked 381 20090714.213742.000 88195120124 1090900368.02260 No -0.007932705517106 Locked 382 20090714.213743.000 88212620124 1091100276.63410 No -0.007953673646285 Locked 383 20090714.213744.000 88230120124 1091300193.43060 No -0.007974642261494 Locked 384 20090714.213745.000 88247620124 1091500118.44180 No -0.007995611364497 Locked 385 20090714.213746.000 88265120124 1091700051.64680 No -0.008016580954052 Locked 386 20090714.213747.000 88282620124 1091899993.05680 No -0.008037551030826 Locked 387 20090714.213748.000 88300120124 1092099942.65320 No -0.008058521593713 Locked 388 20090714.213749.000 88317620124 1092299900.44800 No -0.008079492643426 Locked 389 20090714.213750.000 88335120124 1092499866.44310 No -0.008100464180078 Locked 390 20090714.213751.000 88352620124 1092699840.64150 No -0.008121436203847 Locked 391 20090714.213752.000 88370120124 1092899823.02930 No -0.008142408713908 Locked 392 20090714.213753.000 88387620124 1093099813.62100 No -0.008163381711121 Locked 393 20090714.213754.000 88405120124 1093299812.41370 No -0.008184355195315 Locked 394 20090714.213755.000 88422620124 1093499819.39690 No -0.008205329165865 Locked 395 20090714.213756.000 88440120124 1093699834.59540 No -0.008226303624245 Locked 396 20090714.213757.000 88457620124 1093899857.96530 No -0.008247278567848 Locked 397 20090714.213758.000 88475120124 1094099889.54670 No -0.008268253999054 Locked 398 20090714.213759.000 88492620124 1094299929.32180 No -0.008289229916808 Locked 399 20090714.213800.000 88510120124 1094499977.30650 No -0.008310206322052 Locked 400 20090714.213801.000 88527620124 1094700033.47330 No -0.008331183213155 Locked 401 20090714.213802.000 88545120124 1094900097.83300 No -0.008352160590757 Locked 402 20090714.213803.000 88562620124 1095100170.41160 No -0.008373138456403 Locked 403 20090714.213804.000 88580120124 1095300251.17350 No -0.008394116807978 Locked 404 20090714.213805.000 88597620124 1095500340.13810 No -0.008415095646634 Locked 405 20090714.213806.000 88615120124 1095700437.29270 No -0.008436074971617 Locked 406 20090714.213807.000 88632620124 1095900542.65650 No -0.008457054784068 Locked 407 20090714.213808.000 88650120124 1096100656.20690 No -0.008478035082644 Locked 408 20090714.213809.000 88667620124 1096300777.95710 No -0.008499015868129 Locked 409 20090714.213810.000 88685120124 1096500907.89540 No -0.008519997139828 Locked 410 20090714.213811.000 88702620124 1096701046.04640 No -0.008540978899203 Locked 411 20090714.213812.000 88720120124 1096901192.37320 No -0.008561961144062 Locked 412 20090714.213813.000 88737620124 1097101346.90980 No -0.008582943876423 Locked 413 20090714.213814.000 88755120124 1097301509.64540 No -0.008603927095647 Locked 414 20090714.213815.000 88772620124 1097501680.55850 No -0.008624910800455 Locked 415 20090714.213816.000 88790120124 1097701859.69560 No -0.008645894993609 Locked 416 20090714.213817.000 88807620124 1097902047.01380 No -0.008666879672562 Locked 417 20090714.213818.000 88825120124 1098102242.52350 No -0.008687864837932 Locked 418 20090714.213819.000 88842620124 1098302446.24360 No -0.008708850490839 Locked 419 20090714.213820.000 88860120124 1098502658.15450 No -0.008729836630122 Locked 420 20090714.213821.000 88877620124 1098702878.26260 No -0.00875082325616 Locked 421 20090714.213822.000 88895120124 1098903106.56630 No -0.008771810368857 Locked 422 20090714.213823.000 88912620124 1099103343.05660 No -0.008792797967679 Locked 423 20090714.213824.000 88930120124 1099303587.75740 No -0.008813786054046 Locked 424 20090714.213825.000 88947620124 1099503840.64420 No -0.008834774626503 Locked 425 20090714.213826.000 88965120124 1099704101.72760 No -0.008855763685679 Locked 426 20090714.213827.000 88982620124 1099904371.00660 No -0.008876753231514 Locked 427 20090714.213828.000 89000120124 1100104648.48340 No -0.00889774326414 Locked 428 20090714.213829.000 89017620124 1100304934.15050 No -0.008918733783111 Locked 429 20090714.213830.000 89035120124 1100505228.02220 No -0.008939724789276 Locked 430 20090714.213831.000 89052620124 1100705530.07520 No -0.008960716281252 Locked 431 20090714.213832.000 89070120124 1100905840.33090 No -0.008981708260309 Locked 432 20090714.213833.000 89087620124 1101106158.79130 No -0.009002700726566 Locked 433 20090714.213834.000 89105120124 1101306485.43630 No -0.00902369367883 Locked 434 20090714.213835.000 89122620124 1101506820.28390 No -0.009044687118169 Locked 435 20090714.213836.000 89140120124 1101707163.32150 No -0.009065681043835 Locked 436 20090714.213837.000 89157620124 1101907514.56620 No -0.009086675456844 Locked 437 20090714.213838.000 89175120124 1102107873.99950 No -0.009107670356097 Locked 438 20090714.213839.000 89192620124 1102308241.61630 No -0.009128665741291 Locked 439 20090714.213840.000 89210120124 1102508617.43320 No -0.009149661613412 Locked 440 20090714.213841.000 89227620124 1102709001.44630 No -0.009170657972229 Locked 441 20090714.213842.000 89245120124 1102909393.65060 No -0.009191654817444 Locked 442 20090714.213843.000 89262620124 1103109794.03810 No -0.009212652148583 Locked 443 20090714.213844.000 89280120124 1103310202.63980 No -0.009233649967485 Locked 444 20090714.213845.000 89297620124 1103510619.42130 No -0.00925464827211 Locked 445 20090714.213846.000 89315120124 1103711044.40270 No -0.009275647063649 Locked 446 20090714.213847.000 89332620124 1103911477.57760 No -0.009296646341723 Locked 447 20090714.213848.000 89350120124 1104111918.94760 No -0.009317646106427 Locked 448 20090714.213849.000 89367620124 1104312368.49780 No -0.009338646356877 Locked 449 20090714.213850.000 89385120124 1104512826.25640 No -0.009359647094747 Locked 450 20090714.213851.000 89402620124 1104713292.20560 No -0.009380648318979 Locked 451 20090714.213852.000 89420120124 1104913766.34190 No -0.009401650029366 Locked 452 20090714.213853.000 89437620124 1105114248.67360 No -0.009422652226402 Locked 453 20090714.213854.000 89455120124 1105314739.19710 No -0.009443654909871 Locked 454 20090714.213855.000 89472620124 1105515237.91860 No -0.009464658080142 Locked 455 20090714.213856.000 89490120124 1105715744.83280 No -0.009485661736901 Locked 456 20090714.213857.000 89507620124 1105916259.93810 No -0.009506665880053 Locked 457 20090714.213858.000 89525120124 1106116783.23220 No -0.009527670509461 Locked 458 20090714.213859.000 89542620124 1106317314.72350 No -0.009548675625623 Locked 459 20090714.213900.000 89560120124 1106517854.40650 No -0.009569681228214 Locked 460 20090714.213901.000 89577620124 1106718402.27930 No -0.009590687317119 Locked 461 20090714.213902.000 89595120124 1106918958.35480 No -0.009611693893106 Locked 462 20090714.213903.000 89612620124 1107119522.60820 No -0.009632700954702 Locked 463 20090714.213904.000 89630120124 1107320095.05150 No -0.00965370850262 Locked 464 20090714.213905.000 89647620124 1107520675.69660 No -0.009674716537564 Locked 465 20090714.213906.000 89665120124 1107721264.52850 No -0.009695725058647 Locked 466 20090714.213907.000 89682620124 1107921861.54410 No -0.009716734065682 Locked 467 20090714.213908.000 89700120124 1108122466.75020 No -0.009737743559074 Locked 468 20090714.213909.000 89717620124 1108323080.16760 No -0.009758753540059 Locked 469 20090714.213910.000 89735120124 1108523701.76180 No -0.009779764006586 Locked 470 20090714.213911.000 89752620124 1108724331.54250 No -0.009800774959233 Locked 471 20090714.213912.000 89770120124 1108924969.52710 No -0.009821786399033 Locked 472 20090714.213913.000 89787620124 1109125615.68860 No -0.009842798324382 Locked 473 20090714.213914.000 89805120124 1109326270.04560 No -0.009863810736385 Locked 474 20090714.213915.000 89822620124 1109526932.58080 No -0.009884823634014 Locked 475 20090714.213916.000 89840120124 1109727603.31960 No -0.009905837018778 Locked 476 20090714.213917.000 89857620124 1109928282.24600 No -0.009926850889727 Locked 477 20090714.213918.000 89875120124 1110128969.36260 No -0.009947865247015 Locked 478 20090714.213919.000 89892620124 1110329664.66210 No -0.009968880090208 Locked 479 20090714.213920.000 89910120124 1110530368.16410 No -0.009989895420471 Locked 480 20090714.213921.000 89927620124 1110731079.85740 No -0.01001091123714 Locked 481 20090714.213922.000 89945120124 1110931799.73210 No -0.01003192753962 Locked 482 20090714.213923.000 89962620124 1111132527.78400 No -0.01005294432767 Locked 483 20090714.213924.000 89980120124 1111333264.04590 No -0.01007396160324 Locked 484 20090714.213925.000 89997620124 1111534008.48430 No -0.01009497936433 Locked 485 20090714.213926.000 90015120124 1111734761.11680 No -0.01011599761199 Locked 486 20090714.213927.000 90032620124 1111935521.92960 No -0.01013701634541 Locked 487 20090714.213928.000 90050120124 1112136290.93560 No -0.01015803556534 Locked 488 20090714.213929.000 90067620124 1112337068.12810 No -0.01017905527139 Locked 489 20090714.213930.000 90085120124 1112537853.51820 No -0.01020007546421 Locked 490 20090714.213931.000 90102620124 1112738647.08380 No -0.01022109614251 Locked 491 20090714.213932.000 90120120124 1112939448.85100 No -0.01024211730782 Locked 492 20090714.213933.000 90137620124 1113140258.78810 No -0.01026313895826 Locked 493 20090714.213934.000 90155120124 1113341076.92000 No -0.01028416109532 Locked 494 20090714.213935.000 90172620124 1113541903.24220 No -0.01030518371872 Locked 495 20090714.213936.000 90190120124 1113742737.75070 No -0.01032620682823 Locked 496 20090714.213937.000 90207620124 1113943580.44290 No -0.01034723042369 Locked 497 20090714.213938.000 90225120124 1114144431.32490 No -0.01036825450547 Locked 498 20090714.213939.000 90242620124 1114345290.38610 No -0.01038927907293 Locked 499 20090714.213940.000 90260120124 1114546157.63250 No -0.01041030412644 Locked 500 20090714.213941.000 90277620124 1114747033.07510 No -0.01043132966664 Locked 501 20090714.213942.000 90295120124 1114947916.70060 No -0.01045235569275 Locked 502 20090714.213943.000 90312620124 1115148808.52020 No -0.01047338220542 Locked 503 20090714.213944.000 90330120124 1115349708.51860 No -0.01049440920376 Locked 504 20090714.213945.000 90347620124 1115550616.69400 No -0.01051543668766 Locked 505 20090714.213946.000 90365120124 1115751533.05440 No -0.01053646465758 Locked 506 20090714.213947.000 90382620124 1115952457.60370 No -0.01055749311377 Locked 507 20090714.213948.000 90400120124 1116153390.34330 No -0.0105785220563 Locked 508 20090714.213949.000 90417620124 1116354331.26640 No -0.01059955148478 Locked 509 20090714.213950.000 90435120124 1116555280.37990 No -0.0106205813996 Locked 510 20090714.213951.000 90452620124 1116756237.66530 No -0.01064161179968 Locked 511 20090714.213952.000 90470120124 1116957203.13850 No -0.01066264268595 Locked 512 20090714.213953.000 90487620124 1117158176.79830 No -0.01068367405835 Locked 513 20090714.213954.000 90505120124 1117359158.63920 No -0.01070470591654 Locked 514 20090714.213955.000 90522620124 1117560148.66100 No -0.01072573826053 Locked 515 20090714.213956.000 90540120124 1117761146.87510 No -0.01074677109098 Locked 516 20090714.213957.000 90557620124 1117962153.26530 No -0.01076780440693 Locked 517 20090714.213958.000 90575120124 1118163167.83400 No -0.01078883820852 Locked 518 20090714.213959.000 90592620124 1118364190.59570 No -0.01080987249662 Locked 519 20090714.214000.000 90610120124 1118565221.54280 No -0.01083090727077 Locked 520 20090714.214001.000 90627620124 1118766260.67530 No -0.01085194253098 Locked 521 20090714.214002.000 90645120124 1118967307.97120 No -0.01087297827593 Locked 522 20090714.214003.000 90662620124 1119168363.45340 No -0.010894014507 Locked 523 20090714.214004.000 90680120124 1119369427.12170 No -0.01091505122416 Locked 524 20090714.214005.000 90697620124 1119570498.96540 No -0.01093608842677 Locked 525 20090714.214006.000 90715120124 1119771579.00490 No -0.01095712611606 Locked 526 20090714.214007.000 90732620124 1119972667.22490 No -0.01097816429112 Locked 527 20090714.214008.000 90750120124 1120173763.61950 No -0.01099920295158 Locked 528 20090714.214009.000 90767620124 1120374868.19380 No -0.01102024209776 Locked 529 20090714.214010.000 90785120124 1120575980.95200 No -0.01104128172991 Locked 530 20090714.214011.000 90802620124 1120777101.88820 No -0.01106232184767 Locked 531 20090714.214012.000 90820120124 1120978231.02240 No -0.01108336245224 Locked 532 20090714.214013.000 90837620124 1121179368.31360 No -0.01110440354117 Locked 533 20090714.214014.000 90855120124 1121380513.79340 No -0.01112544511634 Locked 534 20090714.214015.000 90872620124 1121581667.45190 No -0.01114648717717 Locked 535 20090714.214016.000 90890120124 1121782829.28680 No -0.01116752972352 Locked 536 20090714.214017.000 90907620124 1121983999.31580 No -0.01118857275644 Locked 537 20090714.214018.000 90925120124 1122185177.50680 No -0.01120961627403 Locked 538 20090714.214019.000 90942620124 1122386363.88230 No -0.01123066027762 Locked 539 20090714.214020.000 90960120124 1122587558.44270 No -0.01125170476723 Locked 540 20090714.214021.000 90977620124 1122788761.17610 No -0.01127274974216 Locked 541 20090714.214022.000 90995120124 1122989972.08280 No -0.01129379520242 Locked 542 20090714.214023.000 91012620124 1123191191.19070 No -0.01131484114968 Locked 543 20090714.214024.000 91030120124 1123392418.44810 No -0.01133588758086 Locked 544 20090714.214025.000 91047620124 1123593653.89070 No -0.01135693449808 Locked 545 20090714.214026.000 91065120124 1123794897.51450 No -0.01137798190111 Locked 546 20090714.214027.000 91082620124 1123996149.31290 No -0.01139902978954 Locked 547 20090714.214028.000 91100120124 1124197409.29600 No -0.011420078164 Locked 548 20090714.214029.000 91117620124 1124398677.44800 No -0.01144112702352 Locked 549 20090714.214030.000 91135120124 1124599953.77810 No -0.01146217636867 Locked 550 20090714.214031.000 91152620124 1124801238.29840 No -0.01148322620015 Locked 551 20090714.214032.000 91170120124 1125002530.97760 No -0.01150427651612 Locked 552 20090714.214033.000 91187620124 1125203831.83240 No -0.01152532731755 Locked 553 20090714.214034.000 91205120124 1125405140.86510 No -0.0115463786046 Locked 554 20090714.214035.000 91222620124 1125606458.07910 No -0.01156743037746 Locked 555 20090714.214036.000 91240120124 1125807783.46280 No -0.01158848263544 Locked 556 20090714.214037.000 91257620124 1126009117.02930 No -0.01160953537932 Locked 557 20090714.214038.000 91275120124 1126210458.76160 No -0.01163058860808 Locked 558 20090714.214039.000 91292620124 1126411808.68950 No -0.01165164232351 Locked 559 20090714.214040.000 91310120124 1126613166.76490 No -0.01167269652274 Locked 560 20090714.214041.000 91327620124 1126814533.02760 No -0.01169375120814 Locked 561 20090714.214042.000 91345120124 1127015907.46960 No -0.01171480637923 Locked 562 20090714.214043.000 91362620124 1127217290.07500 No -0.01173586203507 Locked 563 20090714.214044.000 91380120124 1127418680.85890 No -0.01175691817655 Locked 564 20090714.214045.000 91397620124 1127620079.81180 No -0.01177797480312 Locked 565 20090714.214046.000 91415120124 1127821486.95100 No -0.01179903191579 Locked 566 20090714.214047.000 91432620124 1128022902.24670 No -0.0118200895128 Locked 567 20090714.214048.000 91450120124 1128224325.73080 No -0.01184114759604 Locked 568 20090714.214049.000 91467620124 1128425757.37310 No -0.01186220616372 Locked 569 20090714.214050.000 91485120124 1128627197.19680 No -0.01188326521721 Locked 570 20090714.214051.000 91502620124 1128828645.19180 No -0.01190432475592 Locked 571 20090714.214052.000 91520120124 1129030101.35680 No -0.01192538477978 Locked 572 20090714.214053.000 91537620124 1129231565.67850 No -0.01194644528798 Locked 573 20090714.214054.000 91555120124 1129433038.20010 No -0.0119675062831 Locked 574 20090714.214055.000 91572620124 1129634518.87040 No -0.01198856776209 Locked 575 20090714.214056.000 91590120124 1129836007.71760 No -0.01200962972663 Locked 576 20090714.214057.000 91607620124 1130037504.74160 No -0.01203069217671 Locked 577 20090714.214058.000 91625120124 1130239009.93440 No -0.01205175511187 Locked 578 20090714.214059.000 91642620124 1130440523.28860 No -0.01207281853165 Locked 579 20090714.214100.000 91660120124 1130642044.81030 No -0.01209388243642 Locked 580 20090714.214101.000 91677620124 1130843574.51210 No -0.01211494682693 Locked 581 20090714.214102.000 91695120124 1131045112.36330 No -0.01213601170136 Locked 582 20090714.214103.000 91712620124 1131246658.40120 No -0.01215707706192 Locked 583 20090714.214104.000 91730120124 1131448212.60940 No -0.01217814290764 Locked 584 20090714.214105.000 91747620124 1131649774.98160 No -0.01219920923814 Locked 585 20090714.214106.000 91765120124 1131851345.52020 No -0.01222027605357 Locked 586 20090714.214107.000 91782620124 1132052924.23120 No -0.01224134335428 Locked 587 20090714.214108.000 91800120124 1132254511.09850 No -0.01226241113931 Locked 588 20090714.214109.000 91817620124 1132456106.15000 No -0.01228347941033 Locked 589 20090714.214110.000 91835120124 1132657709.35100 No -0.01230454816527 Locked 590 20090714.214111.000 91852620124 1132859320.74020 No -0.01232561740643 Locked 591 20090714.214112.000 91870120124 1133060940.27110 No -0.01234668713105 Locked 592 20090714.214113.000 91887620124 1133262567.98800 No -0.01236775734176 Locked 593 20090714.214114.000 91905120124 1133464203.86700 No -0.01238882803714 Locked 594 20090714.214115.000 91922620124 1133665847.91770 No -0.01240989921776 Locked 595 20090714.214116.000 91940120124 1133867500.13010 No -0.01243097088303 Locked 596 20090714.214117.000 91957620124 1134069160.50530 No -0.012452043033 Locked 597 20090714.214118.000 91975120124 1134270829.04920 No -0.01247311566805 Locked 598 20090714.214119.000 91992620124 1134472505.74660 No -0.01249418878725 Locked 599 20090714.214120.000 92010120124 1134674190.60850 No -0.01251526239126 Locked 600 20090714.214121.000 92027620124 1134875883.63390 No -0.01253633648003 Locked 601 20090714.214122.000 92045120124 1135077584.84670 No -0.01255741105497 Locked 602 20090714.214123.000 92062620124 1135279294.18860 No -0.01257848611262 Locked 603 20090714.214124.000 92080120124 1135481011.72010 No -0.01259956165658 Locked 604 20090714.214125.000 92097620124 1135682737.41430 No -0.01262063768524 Locked 605 20090714.214126.000 92115120124 1135884471.25910 No -0.01264171419789 Locked 606 20090714.214127.000 92132620124 1136086213.26900 No -0.01266279119538 Locked 607 20090714.214128.000 92150120124 1136287963.46180 No -0.01268386867879 Locked 608 20090714.214129.000 92167620124 1136489721.79410 No -0.01270494664552 Locked 609 20090714.214130.000 92185120124 1136691488.30040 No -0.01272602509763 Locked 610 20090714.214131.000 92202620124 1136893262.96640 No -0.01274710403426 Locked 611 20090714.214132.000 92220120124 1137095045.78480 No -0.012768183455 Locked 612 20090714.214133.000 92237620124 1137296836.77250 No -0.01278926336082 Locked 613 20090714.214134.000 92255120124 1137498635.92490 No -0.01281034375148 Locked 614 20090714.214135.000 92272620124 1137700443.23290 No -0.01283142462642 Locked 615 20090714.214136.000 92290120124 1137902258.70370 No -0.01285250598607 Locked 616 20090714.214137.000 92307620124 1138104082.33600 No -0.01287358783035 Locked 617 20090714.214138.000 92325120124 1138305914.12760 No -0.01289467015914 Locked 618 20090714.214139.000 92342620124 1138507754.07330 No -0.01291575297213 Locked 619 20090714.214140.000 92360120124 1138709602.18530 No -0.01293683627003 Locked 620 20090714.214141.000 92377620124 1138911458.45900 No -0.01295792005258 Locked 621 20090714.214142.000 92395120124 1139113322.87980 No -0.01297900431892 Locked 622 20090714.214143.000 92412620124 1139315195.46410 No -0.01300008907 Locked 623 20090714.214144.000 92430120124 1139517076.20230 No -0.01302117430527 Locked 624 20090714.214145.000 92447620124 1139718965.10900 No -0.01304226002559 Locked 625 20090714.214146.000 92465120124 1139920862.18110 No -0.01306334623077 Locked 626 20090714.214147.000 92482620124 1140122767.38570 No -0.01308443291887 Locked 627 20090714.214148.000 92500120124 1140324680.76360 No -0.01310552009231 Locked 628 20090714.214149.000 92517620124 1140526602.29510 No -0.01312660774991 Locked 629 20090714.214150.000 92535120124 1140728531.97430 No -0.01314769589132 Locked 630 20090714.214151.000 92552620124 1140930469.81440 No -0.01316878451734 Locked 631 20090714.214152.000 92570120124 1141132415.80870 No -0.01318987362755 Locked 632 20090714.214153.000 92587620124 1141334369.97200 No -0.01321096322285 Locked 633 20090714.214154.000 92605120124 1141536332.26980 No -0.01323205330118 Locked 634 20090714.214155.000 92622620124 1141738302.73250 No -0.01325314386434 Locked 635 20090714.214156.000 92640120124 1141940281.35180 No -0.01327423491185 Locked 636 20090714.214157.000 92657620124 1142142268.11190 No -0.01329532644276 Locked 637 20090714.214158.000 92675120124 1142344263.03160 No -0.0133164184582 Locked 638 20090714.214159.000 92692620124 1142546266.11550 No -0.01333751095843 Locked 639 20090714.214200.000 92710120124 1142748277.35060 No -0.01335860394268 Locked 640 20090714.214201.000 92727620124 1142950296.74070 No -0.01337969741119 Locked 641 20090714.214202.000 92745120124 1143152324.27250 No -0.01340079136315 Locked 642 20090714.214203.000 92762620124 1143354359.95440 No -0.01342188579907 Locked 643 20090714.214204.000 92780120124 1143556403.80710 No -0.01344298072018 Locked 644 20090714.214205.000 92797620124 1143758455.79960 No -0.01346407612463 Locked 645 20090714.214206.000 92815120124 1143960515.95060 No -0.01348517201354 Locked 646 20090714.214207.000 92832620124 1144162584.24180 No -0.01350626838582 Locked 647 20090714.214208.000 92850120124 1144364660.68820 No -0.01352736524237 Locked 648 20090714.214209.000 92867620124 1144566745.28880 No -0.01354846258311 Locked 649 20090714.214210.000 92885120124 1144768838.04400 No -0.01356956040808 Locked 650 20090714.214211.000 92902620124 1144970938.93820 No -0.01359065871634 Locked 651 20090714.214212.000 92920120124 1145173047.98780 No -0.01361175750888 Locked 652 20090714.214213.000 92937620124 1145375165.17730 No -0.01363285678477 Locked 653 20090714.214214.000 92955120124 1145577290.52370 No -0.01365395654503 Locked 654 20090714.214215.000 92972620124 1145779424.03190 No -0.01367505678993 Locked 655 20090714.214216.000 92990120124 1145981565.66840 No -0.0136961575175 Locked 656 20090714.214217.000 93007620124 1146183715.47010 No -0.01371725872993 Locked 657 20090714.214218.000 93025120124 1146385873.41970 No -0.01373836042618 Locked 658 20090714.214219.000 93042620124 1146588039.50000 No -0.01375946260523 Locked 659 20090714.214220.000 93060120124 1146790213.74590 No -0.01378056526917 Locked 660 20090714.214221.000 93077620124 1146992396.12880 No -0.01380166841629 Locked 661 20090714.214222.000 93095120124 1147194586.65100 No -0.01382277204672 Locked 662 20090714.214223.000 93112620124 1147396785.33140 No -0.01384387616159 Locked 663 20090714.214224.000 93130120124 1147598992.16070 No -0.01386498076035 Locked 664 20090714.214225.000 93147620124 1147801207.13000 No -0.01388608584246 Locked 665 20090714.214226.000 93165120124 1148003430.23530 No -0.0139071914077 Locked 666 20090714.214227.000 93182620124 1148205661.49450 No -0.01392829745712 Locked 667 20090714.214228.000 93200120124 1148407900.89060 No -0.01394940398971 Locked 668 20090714.214229.000 93217620124 1148610148.44030 No -0.01397051100647 Locked 669 20090714.214230.000 93235120124 1148812404.12930 No -0.01399161850655 Locked 670 20090714.214231.000 93252620124 1149014667.97030 No -0.0140127264907 Locked 671 20090714.214232.000 93270120124 1149216939.95230 No -0.01403383495826 Locked 672 20090714.214233.000 93287620124 1149419220.07370 No -0.01405494390915 Locked 673 20090714.214234.000 93305120124 1149621508.34010 No -0.01407605334369 Locked 674 20090714.214235.000 93322620124 1149823804.75450 No -0.01409716326207 Locked 675 20090714.214236.000 93340120124 1150026109.29950 No -0.01411827366324 Locked 676 20090714.214237.000 93357620124 1150228421.98720 No -0.01413938454794 Locked 677 20090714.214238.000 93375120124 1150430742.82920 No -0.01416049591684 Locked 678 20090714.214239.000 93392620124 1150633071.80300 No -0.01418160776861 Locked 679 20090714.214240.000 93410120124 1150835408.90840 No -0.01420272010324 Locked 680 20090714.214241.000 93427620124 1151037754.17110 No -0.01422383292226 Locked 681 20090714.214242.000 93445120124 1151240107.57050 No -0.01424494622444 Locked 682 20090714.214243.000 93462620124 1151442469.10830 No -0.01426606000989 Locked 683 20090714.214244.000 93480120124 1151644838.76430 No -0.01428717427739 Locked 684 20090714.214245.000 93497620124 1151847216.58450 No -0.01430828902969 Locked 685 20090714.214246.000 93515120124 1152049602.54560 No -0.01432940426541 Locked 686 20090714.214247.000 93532620124 1152251996.64150 No -0.01435051998417 Locked 687 20090714.214248.000 93550120124 1152454398.86770 No -0.01437163618572 Locked 688 20090714.214249.000 93567620124 1152656809.24690 No -0.01439275287139 Locked 689 20090714.214250.000 93585120124 1152859227.75480 No -0.01441387003975 Locked 690 20090714.214251.000 93602620124 1153061654.39800 No -0.0144349876912 Locked 691 20090714.214252.000 93620120124 1153264089.18290 No -0.0144561058261 Locked 692 20090714.214253.000 93637620124 1153466532.10120 No -0.01447722444396 Locked 693 20090714.214254.000 93655120124 1153668983.15210 No -0.01449834354475 Locked 694 20090714.214255.000 93672620124 1153871442.34800 No -0.01451946312919 Locked 695 20090714.214256.000 93690120124 1154073909.66700 No -0.01454058319599 Locked 696 20090714.214257.000 93707620124 1154276385.12100 No -0.01456170374584 Locked 697 20090714.214258.000 93725120124 1154478868.72800 No -0.01458282477983 Locked 698 20090714.214259.000 93742620124 1154681360.45650 No -0.01460394629608 Locked 699 20090714.214300.000 93760120124 1154883860.32050 No -0.01462506829541 Locked 700 20090714.214301.000 93777620124 1155086368.31160 No -0.01464619077734 Locked 701 20090714.214302.000 93795120124 1155288884.43620 No -0.01466731374224 Locked 702 20090714.214303.000 93812620124 1155491408.69870 No -0.01468843719038 Locked 703 20090714.214304.000 93830120124 1155693941.10110 No -0.01470956112187 Locked 704 20090714.214305.000 93847620124 1155896481.62750 No -0.01473068553576 Locked 705 20090714.214306.000 93865120124 1156099030.28680 No -0.0147518104326 Locked 706 20090714.214307.000 93882620124 1156301587.08780 No -0.01477293581289 Locked 707 20090714.214308.000 93900120124 1156504152.00650 No -0.01479406167521 Locked 708 20090714.214309.000 93917620124 1156706725.05790 No -0.01481518802046 Locked 709 20090714.214310.000 93935120124 1156909306.25330 No -0.01483631484931 Locked 710 20090714.214311.000 93952620124 1157111895.55850 No -0.01485744215972 Locked 711 20090714.214312.000 93970120124 1157314493.01690 No -0.01487856995427 Locked 712 20090714.214313.000 93987620124 1157517098.58860 No -0.0148996982306 Locked 713 20090714.214314.000 94005120124 1157719712.28730 No -0.01492082698951 Locked 714 20090714.214315.000 94022620124 1157922334.12210 No -0.01494195623155 Locked 715 20090714.214316.000 94040120124 1158124964.08540 No -0.01496308595626 Locked 716 20090714.214317.000 94057620124 1158327602.17620 No -0.01498421616359 Locked 717 20090714.214318.000 94075120124 1158530248.39630 No -0.01500534685364 Locked 718 20090714.214319.000 94092620124 1158732902.73710 No -0.01502647802591 Locked 719 20090714.214320.000 94110120124 1158935565.20990 No -0.01504760968105 Locked 720 20090714.214321.000 94127620124 1159138235.81720 No -0.01506874181923 Locked 721 20090714.214322.000 94145120124 1159340914.54750 No -0.01508987443976 Locked 722 20090714.214323.000 94162620124 1159543601.39780 No -0.01511100754246 Locked 723 20090714.214324.000 94180120124 1159746296.37040 No -0.01513214112747 Locked 724 20090714.214325.000 94197620124 1159948999.46870 No -0.01515327519498 Locked 725 20090714.214326.000 94215120124 1160151710.69450 No -0.01517440974511 Locked 726 20090714.214327.000 94232620124 1160354430.05000 No -0.01519554477799 Locked 727 20090714.214328.000 94250120124 1160557157.52750 No -0.01521668029315 Locked 728 20090714.214329.000 94267620124 1160759893.13580 No -0.01523781629113 Locked 729 20090714.214330.000 94285120124 1160962636.85080 No -0.01525895277049 Locked 730 20090714.214331.000 94302620124 1161165388.70640 No -0.01528008973324 Locked 731 20090714.214332.000 94320120124 1161368148.67970 No -0.01530122717803 Locked 732 20090714.214333.000 94337620124 1161570916.76360 No -0.01532236510443 Locked 733 20090714.214334.000 94355120124 1161773692.98090 No -0.0153435035138 Locked 734 20090714.214335.000 94372620124 1161976477.32480 No -0.01536464240572 Locked 735 20090714.214336.000 94390120124 1162179269.78590 No -0.01538578177966 Locked 736 20090714.214337.000 94407620124 1162382070.36030 No -0.01540692163536 Locked 737 20090714.214338.000 94425120124 1162584879.06720 No -0.01542806197398 Locked 738 20090714.214339.000 94442620124 1162787695.89740 No -0.01544920279496 Locked 739 20090714.214340.000 94460120124 1162990520.82080 No -0.01547034409653 Locked 740 20090714.214341.000 94477620124 1163193353.89110 No -0.01549148588186 Locked 741 20090714.214342.000 94495120124 1163396195.07210 No -0.01551262814881 Locked 742 20090714.214343.000 94512620124 1163599044.36600 No -0.01553377089751 Locked 743 20090714.214344.000 94530120124 1163801901.77650 No -0.01555491412817 Locked 744 20090714.214345.000 94547620124 1164004767.31530 No -0.01557605784151 Locked 745 20090714.214346.000 94565120124 1164207640.95340 No -0.01559720203578 Locked 746 20090714.214347.000 94582620124 1164410522.72500 No -0.01561834671302 Locked 747 20090714.214348.000 94600120124 1164613412.61790 No -0.01563949187251 Locked 748 20090714.214349.000 94617620124 1164816310.61450 No -0.01566063751321 Locked 749 20090714.214350.000 94635120124 1165019216.73140 No -0.01568178363609 Locked 750 20090714.214351.000 94652620124 1165222130.94990 No -0.01570293024005 Locked 751 20090714.214352.000 94670120124 1165425053.30290 No -0.01572407732705 Locked 752 20090714.214353.000 94687620124 1165627983.75690 No -0.01574522489508 Locked 753 20090714.214354.000 94705120124 1165830922.33090 No -0.01576637294529 Locked 754 20090714.214355.000 94722620124 1166033869.02630 No -0.01578752147775 Locked 755 20090714.214356.000 94740120124 1166236823.81800 No -0.01580867049097 Locked 756 20090714.214357.000 94757620124 1166439786.73330 No -0.01582981998658 Locked 757 20090714.214358.000 94775120124 1166642757.77000 No -0.01585096996444 Locked 758 20090714.214359.000 94792620124 1166845736.91740 No -0.01587212042392 Locked 759 20090714.214400.000 94810120124 1167048724.16440 No -0.01589327136435 Locked 760 20090714.214401.000 94827620124 1167251719.52740 No -0.01591442278672 Locked 761 20090714.214402.000 94845120124 1167454722.99830 No -0.01593557469055 Locked 762 20090714.214403.000 94862620124 1167657734.59710 No -0.01595672707701 Locked 763 20090714.214404.000 94880120124 1167860754.29010 No -0.01597787994411 Locked 764 20090714.214405.000 94897620124 1168063782.09510 No -0.01599903329291 Locked 765 20090714.214406.000 94915120124 1168266818.01280 No -0.01602018712344 Locked 766 20090714.214407.000 94932620124 1168469862.04390 No -0.01604134143576 Locked 767 20090714.214408.000 94950120124 1168672914.18140 No -0.01606249622943 Locked 768 20090714.214409.000 94967620124 1168875974.42010 No -0.01608365150416 Locked 769 20090714.214410.000 94985120124 1169079042.77770 No -0.016104807261 Locked 770 20090714.214411.000 95002620124 1169282119.23610 No -0.01612596349886 Locked 771 20090714.214412.000 95020120124 1169485203.81380 No -0.01614712021886 Locked 772 20090714.214413.000 95037620124 1169688296.49830 No -0.01616827742024 Locked 773 20090714.214414.000 95055120124 1169891397.27050 No -0.01618943510187 Locked 774 20090714.214415.000 95072620124 1170094506.16840 No -0.01621059326602 Locked 775 20090714.214416.000 95090120124 1170297623.15990 No -0.01623175191076 Locked 776 20090714.214417.000 95107620124 1170500748.26210 No -0.01625291103713 Locked 777 20090714.214418.000 95125120124 1170703881.46990 No -0.01627407064481 Locked 778 20090714.214419.000 95142620124 1170907022.78160 No -0.0162952307337 Locked 779 20090714.214420.000 95160120124 1171110172.19690 No -0.01631639130379 Locked 780 20090714.214421.000 95177620124 1171313329.72120 No -0.0163375523554 Locked 781 20090714.214422.000 95195120124 1171516495.33060 No -0.01635871388711 Locked 782 20090714.214423.000 95212620124 1171719669.07090 No -0.01637987590163 Locked 783 20090714.214424.000 95230120124 1171922850.89240 No -0.01640103839602 Locked 784 20090714.214425.000 95247620124 1172126040.83080 No -0.0164222013724 Locked 785 20090714.214426.000 95265120124 1172329238.85950 No -0.01644336482919 Locked 786 20090714.214427.000 95282620124 1172532445.00140 No -0.01646452876774 Locked 787 20090714.214428.000 95300120124 1172735659.23540 No -0.0164856931868 Locked 788 20090714.214429.000 95317620124 1172938881.56650 No -0.01650685808668 Locked 789 20090714.214430.000 95335120124 1173142112.01030 No -0.01652802346829 Locked 790 20090714.214431.000 95352620124 1173345350.54300 No -0.01654918933023 Locked 791 20090714.214432.000 95370120124 1173548597.17430 No -0.01657035567307 Locked 792 20090714.214433.000 95387620124 1173751851.91370 No -0.01659152249737 Locked 793 20090714.214434.000 95405120124 1173955114.74390 No -0.0166126898021 Locked 794 20090714.214435.000 95422620124 1174158385.67860 No -0.01663385758809 Locked 795 20090714.214436.000 95440120124 1174361664.71000 No -0.01665502585486 Locked 796 20090714.214437.000 95457620124 1174564951.83810 No -0.01667619460243 Locked 797 20090714.214438.000 95475120124 1174768247.05580 No -0.01669736383035 Locked 798 20090714.214439.000 95492620124 1174971550.37970 No -0.01671853353963 Locked 799 20090714.214440.000 95510120124 1175174861.79420 No -0.01673970372933 Locked 800 20090714.214441.000 95527620124 1175378181.30050 No -0.01676087439953 Locked 801 20090714.214442.000 95545120124 1175581508.91220 No -0.01678204555103 Locked 802 20090714.214443.000 95562620124 1175784844.61620 No -0.01680321718306 Locked 803 20090714.214444.000 95580120124 1175988188.40710 No -0.0168243892953 Locked 804 20090714.214445.000 95597620124 1176191540.30350 No -0.01684556188884 Locked 805 20090714.214446.000 95615120124 1176394900.27980 No -0.01686673496217 Locked 806 20090714.214447.000 95632620124 1176598268.35480 No -0.01688790851641 Locked 807 20090714.214448.000 95650120124 1176801644.52210 No -0.01690908255117 Locked 808 20090714.214449.000 95667620124 1177005028.78000 No -0.01693025706636 Locked 809 20090714.214450.000 95685120124 1177208421.14270 No -0.01695143206282 Locked 810 20090714.214451.000 95702620124 1177411821.58540 No -0.01697260753907 Locked 811 20090714.214452.000 95720120124 1177615230.11520 No -0.01699378349554 Locked 812 20090714.214453.000 95737620124 1177818646.73490 No -0.01701495993239 Locked 813 20090714.214454.000 95755120124 1178022071.45700 No -0.01703613685037 Locked 814 20090714.214455.000 95772620124 1178225504.26190 No -0.0170573142483 Locked 815 20090714.214456.000 95790120124 1178428945.15990 No -0.01707849212682 Locked 816 20090714.214457.000 95807620124 1178632394.14390 No -0.01709967048548 Locked 817 20090714.214458.000 95825120124 1178835851.22620 No -0.01712084932503 Locked 818 20090714.214459.000 95842620124 1179039316.39110 No -0.01714202864452 Locked 819 20090714.214500.000 95860120124 1179242789.63540 No -0.01716320844378 Locked 820 20090714.214501.000 95877620124 1179446270.98680 No -0.01718438872444 Locked 821 20090714.214502.000 95895120124 1179649760.41670 No -0.0172055694848 Locked 822 20090714.214503.000 95912620124 1179853257.92630 No -0.01722675072495 Locked 823 20090714.214504.000 95930120124 1180056763.52140 No -0.01724793244521 Locked 824 20090714.214505.000 95947620124 1180260277.20200 No -0.0172691146456 Locked 825 20090714.214506.000 95965120124 1180463798.97720 No -0.01729029732665 Locked 826 20090714.214507.000 95982620124 1180667328.83000 No -0.01731148048735 Locked 827 20090714.214508.000 96000120124 1180870866.76320 No -0.01733266412787 Locked 828 20090714.214509.000 96017620124 1181074412.78640 No -0.01735384824879 Locked 829 20090714.214510.000 96035120124 1181277966.88180 No -0.01737503284903 Locked 830 20090714.214511.000 96052620124 1181481529.06860 No -0.01739621792974 Locked 831 20090714.214512.000 96070120124 1181685099.34950 No -0.01741740349109 Locked 832 20090714.214513.000 96087620124 1181888677.69560 No -0.01743858953136 Locked 833 20090714.214514.000 96105120124 1182092264.13920 No -0.01745977605245 Locked 834 20090714.214515.000 96122620124 1182295858.64510 No -0.0174809630523 Locked 835 20090714.214516.000 96140120124 1182499461.24020 No -0.01750215053248 Locked 836 20090714.214517.000 96157620124 1182703071.92630 No -0.01752333849312 Locked 837 20090714.214518.000 96175120124 1182906690.67960 No -0.01754452693278 Locked 838 20090714.214519.000 96192620124 1183110317.51170 No -0.01756571585218 Locked 839 20090714.214520.000 96210120124 1183313952.43830 No -0.01758690525223 Locked 840 20090714.214521.000 96227620124 1183517595.41440 No -0.01760809513026 Locked 841 20090714.214522.000 96245120124 1183721246.48600 No -0.01762928548901 Locked 842 20090714.214523.000 96262620124 1183924905.62880 No -0.01765047632703 Locked 843 20090714.214524.000 96280120124 1184128572.86430 No -0.0176716676456 Locked 844 20090714.214525.000 96297620124 1184332248.15470 No -0.01769285944248 Locked 845 20090714.214526.000 96315120124 1184535931.53040 No -0.01771405171946 Locked 846 20090714.214527.000 96332620124 1184739622.98890 No -0.01773524447641 Locked 847 20090714.214528.000 96350120124 1184943322.50730 No -0.01775643771196 Locked 848 20090714.214529.000 96367620124 1185147030.11970 No -0.01777763142814 Locked 849 20090714.214530.000 96385120124 1185350745.80510 No -0.01779882562369 Locked 850 20090714.214531.000 96402620124 1185554469.54090 No -0.01782002029729 Locked 851 20090714.214532.000 96420120124 1185758201.38070 No -0.0178412154521 Locked 852 20090714.214533.000 96437620124 1185961941.28040 No -0.01786241108552 Locked 853 20090714.214534.000 96455120124 1186165689.25260 No -0.01788360719828 Locked 854 20090714.214535.000 96472620124 1186369445.30030 No -0.01790480379058 Locked 855 20090714.214536.000 96490120124 1186573209.42790 No -0.01792600086266 Locked 856 20090714.214537.000 96507620124 1186776981.61370 No -0.01794719841325 Locked 857 20090714.214538.000 96525120124 1186980761.86300 No -0.01796839644265 Locked 858 20090714.214539.000 96542620124 1187184550.19070 No -0.01798959495175 Locked 859 20090714.214540.000 96560120124 1187388346.59560 No -0.01801079394048 Locked 860 20090714.214541.000 96577620124 1187592151.05790 No -0.01803199340766 Locked 861 20090714.214542.000 96595120124 1187795963.59910 No -0.01805319335457 Locked 862 20090714.214543.000 96612620124 1187999784.20730 No -0.01807439378051 Locked 863 20090714.214544.000 96630120124 1188203612.88080 No -0.01809559468537 Locked 864 20090714.214545.000 96647620124 1188407449.62660 No -0.01811679606956 Locked 865 20090714.214546.000 96665120124 1188611294.43870 No -0.01813799793274 Locked 866 20090714.214547.000 96682620124 1188815147.32290 No -0.01815920027525 Locked 867 20090714.214548.000 96700120124 1189019008.26770 No -0.0181804030964 Locked 868 20090714.214549.000 96717620124 1189222877.27450 No -0.01820160639627 Locked 869 20090714.214550.000 96735120124 1189426754.34700 No -0.01822281017509 Locked 870 20090714.214551.000 96752620124 1189630639.49870 No -0.01824401443366 Locked 871 20090714.214552.000 96770120124 1189834532.70680 No -0.01826521917062 Locked 872 20090714.214553.000 96787620124 1190038433.97380 No -0.01828642438613 Locked 873 20090714.214554.000 96805120124 1190242343.30900 No -0.01830763008073 Locked 874 20090714.214555.000 96822620124 1190446260.71210 No -0.0183288362544 Locked 875 20090714.214556.000 96840120124 1190650186.17430 No -0.01835004290663 Locked 876 20090714.214557.000 96857620124 1190854119.70560 No -0.01837125003801 Locked 877 20090714.214558.000 96875120124 1191058061.28760 No -0.01839245764745 Locked 878 20090714.214559.000 96892620124 1191262010.93880 No -0.01841366573604 Locked 879 20090714.214600.000 96910120124 1191465968.63900 No -0.01843487430258 Locked 880 20090714.214601.000 96927620124 1191669934.41690 No -0.01845608334878 Locked 881 20090714.214602.000 96945120124 1191873908.25130 No -0.01847729287338 Locked 882 20090714.214603.000 96962620124 1192077890.13980 No -0.01849850287624 Locked 883 20090714.214604.000 96980120124 1192281880.08710 No -0.01851971335764 Locked 884 20090714.214605.000 96997620124 1192485878.10250 No -0.01854092431812 Locked 885 20090714.214606.000 97015120124 1192689884.16420 No -0.0185621357564 Locked 886 20090714.214607.000 97032620124 1192893898.28620 No -0.0185833476733 Locked 887 20090714.214608.000 97050120124 1193097920.46510 No -0.01860456006863 Locked 888 20090714.214609.000 97067620124 1193301950.70540 No -0.01862577294265 Locked 889 20090714.214610.000 97085120124 1193505988.99640 No -0.01864698629472 Locked 890 20090714.214611.000 97102620124 1193710035.34830 No -0.01866820012546 Locked 891 20090714.214612.000 97120120124 1193914089.74550 No -0.01868941443393 Locked 892 20090714.214613.000 97137620124 1194118152.21230 No -0.01871062922158 Locked 893 20090714.214614.000 97155120124 1194322222.72210 No -0.01873184448682 Locked 894 20090714.214615.000 97172620124 1194526301.29680 No -0.01875306023097 Locked 895 20090714.214616.000 97190120124 1194730387.93040 No -0.01877427645365 Locked 896 20090714.214617.000 97207620124 1194934482.59940 No -0.01879549315349 Locked 897 20090714.214618.000 97225120124 1195138585.33200 No -0.01881671033214 Locked 898 20090714.214619.000 97242620124 1195342696.11170 No -0.01883792798864 Locked 899 20090714.214620.000 97260120124 1195546814.95670 No -0.01885914612406 Locked 900 20090714.214621.000 97277620124 1195750941.83010 No -0.01888036473621 Locked 901 20090714.214622.000 97295120124 1195955076.77750 No -0.0189015838278 Locked 902 20090714.214623.000 97312620124 1196159219.75570 No -0.01892280339627 Locked 903 20090714.214624.000 97330120124 1196363370.79870 No -0.01894402344362 Locked 904 20090714.214625.000 97347620124 1196567529.87980 No -0.01896524396829 Locked 905 20090714.214626.000 97365120124 1196771697.01750 No -0.01898646497136 Locked 906 20090714.214627.000 97382620124 1196975872.19770 No -0.01900768645199 Locked 907 20090714.214628.000 97400120124 1197180055.43810 No -0.01902890841125 Locked 908 20090714.214629.000 97417620124 1197384246.69460 No -0.01905013084651 Locked 909 20090714.214630.000 97435120124 1197588446.01670 No -0.01907135376071 Locked 910 20090714.214631.000 97452620124 1197792653.39630 No -0.01909257715337 Locked 911 20090714.214632.000 97470120124 1197996868.81180 No -0.01911380102321 Locked 912 20090714.214633.000 97487620124 1198201092.27670 No -0.01913502537102 Locked 913 20090714.214634.000 97505120124 1198405323.78310 No -0.01915625019634 Locked 914 20090714.214635.000 97522620124 1198609563.34440 No -0.01917747549997 Locked 915 20090714.214636.000 97540120124 1198813810.94900 No -0.01919870128121 Locked 916 20090714.214637.000 97557620124 1199018066.57720 No -0.0192199275389 Locked 917 20090714.214638.000 97575120124 1199222330.27440 No -0.01924115427573 Locked 918 20090714.214639.000 97592620124 1199426602.00430 No -0.01926238148955 Locked 919 20090714.214640.000 97610120124 1199630881.77070 No -0.01928360918058 Locked 920 20090714.214641.000 97627620124 1199835169.57360 No -0.01930483734883 Locked 921 20090714.214642.000 97645120124 1200039465.42790 No -0.01932606599517 Locked 922 20090714.214643.000 97662620124 1200243769.32650 No -0.01934729511918 Locked 923 20090714.214644.000 97680120124 1200448081.26050 No -0.01936852472035 Locked 924 20090714.214645.000 97697620124 1200652401.23650 No -0.01938975479905 Locked 925 20090714.214646.000 97715120124 1200856729.25220 No -0.01941098535515 Locked 926 20090714.214647.000 97732620124 1201061065.29890 No -0.01943221638814 Locked 927 20090714.214648.000 97750120124 1201265409.38600 No -0.01945344789857 Locked 928 20090714.214649.000 97767620124 1201469761.52060 No -0.01947467988687 Locked 929 20090714.214650.000 97785120124 1201674121.68700 No -0.01949591235211 Locked 930 20090714.214651.000 97802620124 1201878489.88260 No -0.01951714529412 Locked 931 20090714.214652.000 97820120124 1202082866.11940 No -0.01953837871362 Locked 932 20090714.214653.000 97837620124 1202287250.39340 No -0.01955961261038 Locked 933 20090714.214654.000 97855120124 1202491642.70460 No -0.01958084698438 Locked 934 20090714.214655.000 97872620124 1202696043.04860 No -0.01960208183539 Locked 935 20090714.214656.000 97890120124 1202900451.43880 No -0.01962331716418 Locked 936 20090714.214657.000 97907620124 1203104867.84140 No -0.01964455296875 Locked 937 20090714.214658.000 97925120124 1203309292.29060 No -0.01966578925114 Locked 938 20090714.214659.000 97942620124 1203513724.77850 No -0.01968702601086 Locked 939 20090714.214700.000 97960120124 1203718165.28980 No -0.01970826324702 Locked 940 20090714.214701.000 97977620124 1203922613.82430 No -0.01972950095961 Locked 941 20090714.214702.000 97995120124 1204127070.40640 No -0.01975073915006 Locked 942 20090714.214703.000 98012620124 1204331535.02060 No -0.01977197781747 Locked 943 20090714.214704.000 98030120124 1204536007.65180 No -0.01979321696093 Locked 944 20090714.214705.000 98047620124 1204740488.32200 No -0.01981445658175 Locked 945 20090714.214706.000 98065120124 1204944977.02080 No -0.01983569667932 Locked 946 20090714.214707.000 98082620124 1205149473.74830 No -0.01985693725363 Locked 947 20090714.214708.000 98100120124 1205353978.50570 No -0.01987817830476 Locked 948 20090714.214709.000 98117620124 1205558491.29210 No -0.01989941983267 Locked 949 20090714.214710.000 98135120124 1205763012.09370 No -0.01992066183651 Locked 950 20090714.214711.000 98152620124 1205967540.92620 No -0.01994190431724 Locked 951 20090714.214712.000 98170120124 1206172077.78140 No -0.01996314727436 Locked 952 20090714.214713.000 98187620124 1206376622.66930 No -0.01998439070847 Locked 953 20090714.214714.000 98205120124 1206581175.58190 No -0.02000563461909 Locked 954 20090714.214715.000 98222620124 1206785736.51540 No -0.020026879006 Locked 955 20090714.214716.000 98240120124 1206990305.47720 No -0.02004812386963 Locked 956 20090714.214717.000 98257620124 1207194882.46390 No -0.02006936920978 Locked 957 20090714.214718.000 98275120124 1207399467.47970 No -0.02009061502671 Locked 958 20090714.214719.000 98292620124 1207604060.50730 No -0.02011186131938 Locked 959 20090714.214720.000 98310120124 1207808661.56660 No -0.02013310808898 Locked 960 20090714.214721.000 98327620124 1208013270.64110 No -0.02015435533453 Locked 961 20090714.214722.000 98345120124 1208217887.75230 No -0.0201756030573 Locked 962 20090714.214723.000 98362620124 1208422512.85940 No -0.02019685125487 Locked 963 20090714.214724.000 98380120124 1208627146.00650 No -0.02021809992987 Locked 964 20090714.214725.000 98397620124 1208831787.16080 No -0.02023934908033 Locked 965 20090714.214726.000 98415120124 1209036436.34710 No -0.02026059870774 Locked 966 20090714.214727.000 98432620124 1209241093.54450 No -0.02028184881086 Locked 967 20090714.214728.000 98450120124 1209445758.76210 No -0.02030309939022 Locked 968 20090714.214729.000 98467620124 1209650431.99800 No -0.02032435044571 Locked 969 20090714.214730.000 98485120124 1209855113.25540 No -0.02034560197752 Locked 970 20090714.214731.000 98502620124 1210059802.52090 No -0.02036685398486 Locked 971 20090714.214732.000 98520120124 1210264499.82050 No -0.02038810646927 Locked 972 20090714.214733.000 98537620124 1210469205.12180 No -0.02040935942882 Locked 973 20090714.214734.000 98555120124 1210673918.43730 No -0.02043061286426 Locked 974 20090714.214735.000 98572620124 1210878639.77730 No -0.0204518667762 Locked 975 20090714.214736.000 98590120124 1211083369.11820 No -0.02047312116324 Locked 976 20090714.214737.000 98607620124 1211288106.47840 No -0.02049437602647 Locked 977 20090714.214738.000 98625120124 1211492851.85610 No -0.02051563136579 Locked 978 20090714.214739.000 98642620124 1211697605.25080 No -0.02053688718116 Locked 979 20090714.214740.000 98660120124 1211902366.65500 No -0.02055814347213 Locked 980 20090714.214741.000 98677620124 1212107136.07240 No -0.02057940023894 Locked 981 20090714.214742.000 98695120124 1212311913.48480 No -0.0206006574805 Locked 982 20090714.214743.000 98712620124 1212516698.92760 No -0.0206219151989 Locked 983 20090714.214744.000 98730120124 1212721492.37920 No -0.02064317339287 Locked 984 20090714.214745.000 98747620124 1212926293.82790 No -0.02066443206172 Locked 985 20090714.214746.000 98765120124 1213131103.28720 No -0.02068569120624 Locked 986 20090714.214747.000 98782620124 1213335920.76010 No -0.02070695082661 Locked 987 20090714.214748.000 98800120124 1213540746.24820 No -0.02072821092293 Locked 988 20090714.214749.000 98817620124 1213745579.73920 No -0.02074947149447 Locked 989 20090714.214750.000 98835120124 1213950421.22500 No -0.02077073254074 Locked 990 20090714.214751.000 98852620124 1214155270.73150 No -0.02079199406328 Locked 991 20090714.214752.000 98870120124 1214360128.24220 No -0.02081325606113 Locked 992 20090714.214753.000 98887620124 1214564993.75260 No -0.02083451853399 Locked 993 20090714.214754.000 98905120124 1214769867.28070 No -0.02085578148296 Locked 994 20090714.214755.000 98922620124 1214974748.80780 No -0.02087704490691 Locked 995 20090714.214756.000 98940120124 1215179638.33820 No -0.0208983088061 Locked 996 20090714.214757.000 98957620124 1215384535.88260 No -0.02091957318117 Locked 997 20090714.214758.000 98975120124 1215589441.40720 No -0.0209408380301 Locked 998 20090714.214759.000 98992620124 1215794354.94100 No -0.02096210335463 Locked 999 20090714.214800.000 99010120124 1215999276.49610 No -0.02098336915546 Locked 1000 20090714.214801.000 99027620124 1216204206.02800 No -0.02100463542997 Locked 1001 20090714.214802.000 99045120124 1216409143.58080 No -0.02102590218076 Locked 1002 20090714.214803.000 99062620124 1216614089.10920 No -0.02104716940514 Locked 1003 20090714.214804.000 99080120124 1216819042.65750 No -0.02106843710576 Locked 1004 20090714.214805.000 99097620124 1217024004.20300 No -0.02108970528125 Locked 1005 20090714.214806.000 99115120124 1217228973.74660 No -0.02111097393167 Locked 1006 20090714.214807.000 99132620124 1217433951.28340 No -0.02113224305673 Locked 1007 20090714.214808.000 99150120124 1217638936.82080 No -0.02115351265688 Locked 1008 20090714.214809.000 99167620124 1217843930.34390 No -0.02117478273122 Locked 1009 20090714.214810.000 99185120124 1218048931.87580 No -0.02119605328113 Locked 1010 20090714.214811.000 99202620124 1218253941.41420 No -0.02121732430647 Locked 1011 20090714.214812.000 99220120124 1218458958.93680 No -0.02123859580591 Locked 1012 20090714.214813.000 99237620124 1218663984.45210 No -0.02125986777997 Locked 1013 20090714.214814.000 99255120124 1218869017.96160 No -0.02128114022873 Locked 1014 20090714.214815.000 99272620124 1219074059.47170 No -0.02130241315256 Locked 1015 20090714.214816.000 99290120124 1219279108.97120 No -0.02132368655082 Locked 1016 20090714.214817.000 99307620124 1219484166.47330 No -0.02134496042427 Locked 1017 20090714.214818.000 99325120124 1219689231.96150 No -0.02136623477194 Locked 1018 20090714.214819.000 99342620124 1219894305.43990 No -0.02138750959408 Locked 1019 20090714.214820.000 99360120124 1220099386.90750 No -0.02140878489062 Locked 1020 20090714.214821.000 99377620124 1220304476.37050 No -0.02143006066193 Locked 1021 20090714.214822.000 99395120124 1220509573.82310 No -0.02145133690766 Locked 1022 20090714.214823.000 99412620124 1220714679.26190 No -0.02147261362763 Locked 1023 20090714.214824.000 99430120124 1220919792.70260 No -0.02149389082275 Locked 1024 20090714.214825.000 99447620124 1221124914.11720 No -0.02151516849136 Locked 1025 20090714.214826.000 99465120124 1221330043.53500 No -0.02153644663521 Locked 1026 20090714.214827.000 99482620124 1221535180.94190 No -0.02155772525346 Locked 1027 20090714.214828.000 99500120124 1221740326.31760 No -0.0215790043449 Locked 1028 20090714.214829.000 99517620124 1221945479.69790 No -0.02160028391166 Locked 1029 20090714.214830.000 99535120124 1222150641.04840 No -0.0216215639517 Locked 1030 20090714.214831.000 99552620124 1222355810.40840 No -0.02164284446734 Locked 1031 20090714.214832.000 99570120124 1222560987.73580 No -0.02166412545609 Locked 1032 20090714.214833.000 99587620124 1222766173.05730 No -0.02168540691954 Locked 1033 20090714.214834.000 99605120124 1222971366.35430 No -0.02170668885658 Locked 1034 20090714.214835.000 99622620124 1223176567.64450 No -0.02172797126826 Locked 1035 20090714.214836.000 99640120124 1223381776.90380 No -0.02174925415314 Locked 1036 20090714.214837.000 99657620124 1223586994.16330 No -0.02177053751309 Locked 1037 20090714.214838.000 99675120124 1223792219.38840 No -0.02179182134603 Locked 1038 20090714.214839.000 99692620124 1223997452.60160 No -0.02181310565332 Locked 1039 20090714.214840.000 99710120124 1224202693.79850 No -0.02183439043468 Locked 1040 20090714.214841.000 99727620124 1224407942.98090 No -0.02185567569023 Locked 1041 20090714.214842.000 99745120124 1224613200.12520 No -0.02187696141856 Locked 1042 20090714.214843.000 99762620124 1224818465.26160 No -0.02189824762146 Locked 1043 20090714.214844.000 99780120124 1225023738.37610 No -0.02191953429811 Locked 1044 20090714.214845.000 99797620124 1225229019.46800 No -0.02194082144846 Locked 1045 20090714.214846.000 99815120124 1225434308.53770 No -0.02196210907254 Locked 1046 20090714.214847.000 99832620124 1225639605.58780 No -0.0219833971705 Locked 1047 20090714.214848.000 99850120124 1225844910.61580 No -0.02200468574219 Locked 1048 20090714.214849.000 99867620124 1226050223.60570 No -0.02202597478667 Locked 1049 20090714.214850.000 99885120124 1226255544.58500 No -0.02204726430556 Locked 1050 20090714.214851.000 99902620124 1226460873.52490 No -0.02206855429715 Locked 1051 20090714.214852.000 99920120124 1226666210.45130 No -0.02208984476299 Locked 1052 20090714.214853.000 99937620124 1226871555.35150 No -0.02211113570232 Locked 1053 20090714.214854.000 99955120124 1227076908.22410 No -0.02213242711505 Locked 1054 20090714.214855.000 99972620124 1227282269.06460 No -0.02215371900092 Locked 1055 20090714.214856.000 99990120124 1227487637.87870 No -0.02217501136027 Locked 1056 20090714.214857.000 100007620124 1227693014.66240 No -0.02219630419286 Locked 1057 20090714.214858.000 100025120124 1227898399.42440 No -0.02221759749921 Locked 1058 20090714.214859.000 100042620124 1228103792.15730 No -0.02223889127887 Locked 1059 20090714.214900.000 100060120124 1228309192.85330 No -0.02226018553139 Locked 1060 20090714.214901.000 100077620124 1228514601.52180 No -0.02228148025732 Locked 1061 20090714.214902.000 100095120124 1228720018.16740 No -0.02230277545693 Locked 1062 20090714.214903.000 100112620124 1228925442.77900 No -0.02232407112957 Locked 1063 20090714.214904.000 100130120124 1229130875.34100 No -0.02234536727431 Locked 1064 20090714.214905.000 100147620124 1229336315.88920 No -0.02236666389327 Locked 1065 20090714.214906.000 100165120124 1229541764.38680 No -0.02238796098428 Locked 1066 20090714.214907.000 100182620124 1229747220.85680 No -0.02240925854869 Locked 1067 20090714.214908.000 100200120124 1229952685.30500 No -0.02243055658685 Locked 1068 20090714.214909.000 100217620124 1230158157.71250 No -0.02245185509764 Locked 1069 20090714.214910.000 100235120124 1230363638.08560 No -0.02247315408143 Locked 1070 20090714.214911.000 100252620124 1230569126.42820 No -0.02249445353846 Locked 1071 20090714.214912.000 100270120124 1230774622.71820 No -0.0225157534674 Locked 1072 20090714.214913.000 100287620124 1230980126.98140 No -0.0225370538698 Locked 1073 20090714.214914.000 100305120124 1231185639.20390 No -0.02255835474483 Locked 1074 20090714.214915.000 100322620124 1231391159.38450 No -0.02257965609241 Locked 1075 20090714.214916.000 100340120124 1231596687.53850 No -0.02260095791346 Locked 1076 20090714.214917.000 100357620124 1231802223.63260 No -0.022622260206 Locked 1077 20090714.214918.000 100375120124 1232007767.70970 No -0.02264356297258 Locked 1078 20090714.214919.000 100392620124 1232213319.74270 No -0.02266486621158 Locked 1079 20090714.214920.000 100410120124 1232418879.73350 No -0.02268616992312 Locked 1080 20090714.214921.000 100427620124 1232624447.67250 No -0.02270747410662 Locked 1081 20090714.214922.000 100445120124 1232830023.57420 No -0.02272877876296 Locked 1082 20090714.214923.000 100462620124 1233035607.43790 No -0.02275008389209 Locked 1083 20090714.214924.000 100480120124 1233241199.25770 No -0.02277138949365 Locked 1084 20090714.214925.000 100497620124 1233446799.03220 No -0.02279269556757 Locked 1085 20090714.214926.000 100515120124 1233652406.77230 No -0.0228140021145 Locked 1086 20090714.214927.000 100532620124 1233858022.45540 No -0.02283530913308 Locked 1087 20090714.214928.000 100550120124 1234063646.10440 No -0.02285661662468 Locked 1088 20090714.214929.000 100567620124 1234269277.68790 No -0.02287792458744 Locked 1089 20090714.214930.000 100585120124 1234474917.25470 No -0.02289923302425 Locked 1090 20090714.214931.000 100602620124 1234680564.73600 No -0.02292054193102 Locked 1091 20090714.214932.000 100620120124 1234886220.18310 No -0.02294185131082 Locked 1092 20090714.214933.000 100637620124 1235091883.58870 No -0.02296316116319 Locked 1093 20090714.214934.000 100655120124 1235297554.94110 No -0.02298447148745 Locked 1094 20090714.214935.000 100672620124 1235503234.24780 No -0.02300578228404 Locked 1095 20090714.214936.000 100690120124 1235708921.49970 No -0.02302709355242 Locked 1096 20090714.214937.000 100707620124 1235914616.70910 No -0.02304840529332 Locked 1097 20090714.214938.000 100725120124 1236120319.86520 No -0.02306971750611 Locked 1098 20090714.214939.000 100742620124 1236326030.97170 No -0.02309103019099 Locked 1099 20090714.214940.000 100760120124 1236531750.01790 No -0.02311234334733 Locked 1100 20090714.214941.000 100777620124 1236737477.01370 No -0.02313365697573 Locked 1101 20090714.214942.000 100795120124 1236943211.96800 No -0.02315497107671 Locked 1102 20090714.214943.000 100812620124 1237148954.85860 No -0.02317628564895 Locked 1103 20090714.214944.000 100830120124 1237354705.70770 No -0.02319760069377 Locked 1104 20090714.214945.000 100847620124 1237560464.48780 No -0.02321891620954 Locked 1105 20090714.214946.000 100865120124 1237766231.22240 No -0.02324023219765 Locked 1106 20090714.214947.000 100882620124 1237972005.88590 No -0.02326154865659 Locked 1107 20090714.214948.000 100900120124 1238177788.50870 No -0.02328286558815 Locked 1108 20090714.214949.000 100917620124 1238383579.06630 No -0.02330418299089 Locked 1109 20090714.214950.000 100935120124 1238589377.56600 No -0.02332550086523 Locked 1110 20090714.214951.000 100952620124 1238795184.00190 No -0.02334681921083 Locked 1111 20090714.214952.000 100970120124 1239000998.38470 No -0.02336813802833 Locked 1112 20090714.214953.000 100987620124 1239206820.72120 No -0.02338945731811 Locked 1113 20090714.214954.000 101005120124 1239412650.97670 No -0.02341077707813 Locked 1114 20090714.214955.000 101022620124 1239618489.19050 No -0.02343209731073 Locked 1115 20090714.214956.000 101040120124 1239824335.34090 No -0.0234534180146 Locked 1116 20090714.214957.000 101057620124 1240030189.42570 No -0.02347473918962 Locked 1117 20090714.214958.000 101075120124 1240236051.44310 No -0.02349606083568 Locked 1118 20090714.214959.000 101092620124 1240441921.40630 No -0.02351738295357 Locked 1119 20090714.215000.000 101110120124 1240647799.29950 No -0.02353870554235 Locked 1120 20090714.215001.000 101127620124 1240853685.12990 No -0.02356002860244 Locked 1121 20090714.215002.000 101145120124 1241059578.89630 No -0.02358135213378 Locked 1122 20090714.215003.000 101162620124 1241265480.60630 No -0.02360267613682 Locked 1123 20090714.215004.000 101180120124 1241471390.25020 No -0.02362400061097 Locked 1124 20090714.215005.000 101197620124 1241677307.81250 No -0.02364532555532 Locked 1125 20090714.215006.000 101215120124 1241883233.31410 No -0.02366665097112 Locked 1126 20090714.215007.000 101232620124 1242089166.74850 No -0.02368797685797 Locked 1127 20090714.215008.000 101250120124 1242295108.11760 No -0.02370930321598 Locked 1128 20090714.215009.000 101267620124 1242501057.42090 No -0.02373063004514 Locked 1129 20090714.215010.000 101285120124 1242707014.66000 No -0.02375195734552 Locked 1130 20090714.215011.000 101302620124 1242912979.81190 No -0.02377328511577 Locked 1131 20090714.215012.000 101320120124 1243118952.90570 No -0.02379461335762 Locked 1132 20090714.215013.000 101337620124 1243324933.91590 No -0.02381594206955 Locked 1133 20090714.215014.000 101355120124 1243530922.86470 No -0.02383727125288 Locked 1134 20090714.215015.000 101372620124 1243736919.75120 No -0.02385860090755 Locked 1135 20090714.215016.000 101390120124 1243942924.55860 No -0.02387993103257 Locked 1136 20090714.215017.000 101407620124 1244148937.28720 No -0.02390126162796 Locked 1137 20090714.215018.000 101425120124 1244354957.95540 No -0.02392259269481 Locked 1138 20090714.215019.000 101442620124 1244560986.53250 No -0.02394392423128 Locked 1139 20090714.215020.000 101460120124 1244767023.04170 No -0.02396525623878 Locked 1140 20090714.215021.000 101477620124 1244973067.49220 No -0.02398658871783 Locked 1141 20090714.215022.000 101495120124 1245179119.86000 No -0.02400792166702 Locked 1142 20090714.215023.000 101512620124 1245385180.14050 No -0.02402925508607 Locked 1143 20090714.215024.000 101530120124 1245591248.34680 No -0.02405058897575 Locked 1144 20090714.215025.000 101547620124 1245797324.47880 No -0.02407192333607 Locked 1145 20090714.215026.000 101565120124 1246003408.52610 No -0.02409325816641 Locked 1146 20090714.215027.000 101582620124 1246209500.50450 No -0.02411459346769 Locked 1147 20090714.215028.000 101600120124 1246415600.39320 No -0.0241359292387 Locked 1148 20090714.215029.000 101617620124 1246621708.21030 No -0.0241572654805 Locked 1149 20090714.215030.000 101635120124 1246827823.94170 No -0.02417860219226 Locked 1150 20090714.215031.000 101652620124 1247033947.60040 No -0.02419993937474 Locked 1151 20090714.215032.000 101670120124 1247240079.16640 No -0.02422127702676 Locked 1152 20090714.215033.000 101687620124 1247446218.64560 No -0.02424261514868 Locked 1153 20090714.215034.000 101705120124 1247652366.04640 No -0.02426395374098 Locked 1154 20090714.215035.000 101722620124 1247858521.36920 No -0.0242852928037 Locked 1155 20090714.215036.000 101740120124 1248064684.60030 No -0.02430663233602 Locked 1156 20090714.215037.000 101757620124 1248270855.75080 No -0.02432797233859 Locked 1157 20090714.215038.000 101775120124 1248477034.82610 No -0.02434931281175 Locked 1158 20090714.215039.000 101792620124 1248683221.81120 No -0.02437065375459 Locked 1159 20090714.215040.000 101810120124 1248889416.70460 No -0.02439199516704 Locked 1160 20090714.215041.000 101827620124 1249095619.51250 No -0.02441333704945 Locked 1161 20090714.215042.000 101845120124 1249301830.23890 No -0.02443467940207 Locked 1162 20090714.215043.000 101862620124 1249508048.87000 No -0.02445602222407 Locked 1163 20090714.215044.000 101880120124 1249714275.42420 No -0.02447736551655 Locked 1164 20090714.215045.000 101897620124 1249920509.88350 No -0.02449870927844 Locked 1165 20090714.215046.000 101915120124 1250126752.24300 No -0.02452005350945 Locked 1166 20090714.215047.000 101932620124 1250333002.52850 No -0.02454139821111 Locked 1167 20090714.215048.000 101950120124 1250539260.71340 No -0.02456274338185 Locked 1168 20090714.215049.000 101967620124 1250745526.80390 No -0.02458408902202 Locked 1169 20090714.215050.000 101985120124 1250951800.82100 No -0.02460543513287 Locked 1170 20090714.215051.000 102002620124 1251158082.73280 No -0.02462678171252 Locked 1171 20090714.215052.000 102020120124 1251364372.54450 No -0.02464812876127 Locked 1172 20090714.215053.000 102037620124 1251570670.27840 No -0.02466947628045 Locked 1173 20090714.215054.000 102055120124 1251776975.90720 No -0.02469082426843 Locked 1174 20090714.215055.000 102072620124 1251983289.44370 No -0.02471217272597 Locked 1175 20090714.215056.000 102090120124 1252189610.88800 No -0.02473352165309 Locked 1176 20090714.215057.000 102107620124 1252395940.22510 No -0.02475487104888 Locked 1177 20090714.215058.000 102125120124 1252602277.47270 No -0.0247762209144 Locked 1178 20090714.215059.000 102142620124 1252808622.62360 No -0.02479757124923 Locked 1179 20090714.215100.000 102160120124 1253014975.66900 No -0.02481892205284 Locked 1180 20090714.215101.000 102177620124 1253221336.62180 No -0.02484027332599 Locked 1181 20090714.215102.000 102195120124 1253427705.48070 No -0.02486162506861 Locked 1182 20090714.215103.000 102212620124 1253634082.22110 No -0.02488297727924 Locked 1183 20090714.215104.000 102230120124 1253840466.88630 No -0.02490432996045 Locked 1184 20090714.215105.000 102247620124 1254046859.42590 No -0.02492568310925 Locked 1185 20090714.215106.000 102265120124 1254253259.87890 No -0.02494703672795 Locked 1186 20090714.215107.000 102282620124 1254459668.23280 No -0.0249683908158 Locked 1187 20090714.215108.000 102300120124 1254666084.47430 No -0.02498974537203 Locked 1188 20090714.215109.000 102317620124 1254872508.61930 No -0.02501110039758 Locked 1189 20090714.215110.000 102335120124 1255078940.65810 No -0.02503245589186 Locked 1190 20090714.215111.000 102352620124 1255285380.59090 No -0.02505381185489 Locked 1191 20090714.215112.000 102370120124 1255491828.42080 No -0.02507516828686 Locked 1192 20090714.215113.000 102387620124 1255698284.15330 No -0.02509652518809 Locked 1193 20090714.215114.000 102405120124 1255904747.76480 No -0.02511788255718 Locked 1194 20090714.215115.000 102422620124 1256111219.29040 No -0.02513924039621 Locked 1195 20090714.215116.000 102440120124 1256317698.68930 No -0.02516059870277 Locked 1196 20090714.215117.000 102457620124 1256524185.98130 No -0.02518195747802 Locked 1197 20090714.215118.000 102475120124 1256730681.17640 No -0.02520331672256 Locked 1198 20090714.215119.000 102492620124 1256937184.24690 No -0.02522467643475 Locked 1199 20090714.215120.000 102510120124 1257143695.22440 No -0.02524603661646 Locked 1200 20090714.215121.000 102527620124 1257350214.07820 No -0.02526739726587 Locked 1201 20090714.215122.000 102545120124 1257556740.83310 No -0.02528875838446 Locked 1202 20090714.215123.000 102562620124 1257763275.46930 No -0.02531011997104 Locked 1203 20090714.215124.000 102580120124 1257969817.98560 No -0.02533148202554 Locked 1204 20090714.215125.000 102597620124 1258176368.39700 No -0.02535284454886 Locked 1205 20090714.215126.000 102615120124 1258382926.69690 No -0.0253742075406 Locked 1206 20090714.215127.000 102632620124 1258589492.88370 No -0.02539557100068 Locked 1207 20090714.215128.000 102650120124 1258796066.95470 No -0.02541693492892 Locked 1208 20090714.215129.000 102667620124 1259002648.91110 No -0.0254382993254 Locked 1209 20090714.215130.000 102685120124 1259209238.74930 No -0.02545966418991 Locked 1210 20090714.215131.000 102702620124 1259415836.47330 No -0.02548102952268 Locked 1211 20090714.215132.000 102720120124 1259622442.08650 No -0.02550239532392 Locked 1212 20090714.215133.000 102737620124 1259829055.57740 No -0.02552376159294 Locked 1213 20090714.215134.000 102755120124 1260035676.94830 No -0.02554512832987 Locked 1214 20090714.215135.000 102772620124 1260242306.20120 No -0.02556649553485 Locked 1215 20090714.215136.000 102790120124 1260448943.34830 No -0.02558786320859 Locked 1216 20090714.215137.000 102807620124 1260655588.36550 No -0.02560923134966 Locked 1217 20090714.215138.000 102825120124 1260862241.26240 No -0.02563059995863 Locked 1218 20090714.215139.000 102842620124 1261068902.03540 No -0.02565196903529 Locked 1219 20090714.215140.000 102860120124 1261275570.68260 No -0.02567333857953 Locked 1220 20090714.215141.000 102877620124 1261482247.22030 No -0.0256947085923 Locked 1221 20090714.215142.000 102895120124 1261688931.63020 No -0.02571607907254 Locked 1222 20090714.215143.000 102912620124 1261895623.90650 No -0.02573745001988 Locked 1223 20090714.215144.000 102930120124 1262102324.06550 No -0.02575882143531 Locked 1224 20090714.215145.000 102947620124 1262309032.09500 No -0.02578019331809 Locked 1225 20090714.215146.000 102965120124 1262515748.01650 No -0.0258015656695 Locked 1226 20090714.215147.000 102982620124 1262722471.79480 No -0.02582293848745 Locked 1227 20090714.215148.000 103000120124 1262929203.44990 No -0.02584431177313 Locked 1228 20090714.215149.000 103017620124 1263135942.98460 No -0.02586568552671 Locked 1229 20090714.215150.000 103035120124 1263342690.39010 No -0.02588705974766 Locked 1230 20090714.215151.000 103052620124 1263549445.67010 No -0.0259084344362 Locked 1231 20090714.215152.000 103070120124 1263756208.81340 No -0.02592980959167 Locked 1232 20090714.215153.000 103087620124 1263962979.82750 No -0.02595118521452 Locked 1233 20090714.215154.000 103105120124 1264169758.71990 No -0.02597256130518 Locked 1234 20090714.215155.000 103122620124 1264376545.48220 No -0.02599393786316 Locked 1235 20090714.215156.000 103140120124 1264583340.09460 No -0.02601531488729 Locked 1236 20090714.215157.000 103157620124 1264790142.60790 No -0.02603669238057 Locked 1237 20090714.215158.000 103175120124 1264996952.96680 No -0.02605807033973 Locked 1238 20090714.215159.000 103192620124 1265203771.19840 No -0.02607944876638 Locked 1239 20090714.215200.000 103210120124 1265410597.29730 No -0.02610082766019 Locked 1240 20090714.215201.000 103227620124 1265617431.26110 No -0.02612220702103 Locked 1241 20090714.215202.000 103245120124 1265824273.08450 No -0.02614358684857 Locked 1242 20090714.215203.000 103262620124 1266031122.78290 No -0.02616496714374 Locked 1243 20090714.215204.000 103280120124 1266237980.32990 No -0.02618634790496 Locked 1244 20090714.215205.000 103297620124 1266444845.75840 No -0.02620772913418 Locked 1245 20090714.215206.000 103315120124 1266651719.02930 No -0.0262291108291 Locked 1246 20090714.215207.000 103332620124 1266858600.17730 No -0.02625049299176 Locked 1247 20090714.215208.000 103350120124 1267065489.18550 No -0.02627187562117 Locked 1248 20090714.215209.000 103367620124 1267272386.05130 No -0.02629325871716 Locked 1249 20090714.215210.000 103385120124 1267479290.76630 No -0.02631464227925 Locked 1250 20090714.215211.000 103402620124 1267686203.35310 No -0.02633602630876 Locked 1251 20090714.215212.000 103420120124 1267893123.80380 No -0.02635741080524 Locked 1252 20090714.215213.000 103437620124 1268100052.09560 No -0.02637879576733 Locked 1253 20090714.215214.000 103455120124 1268306988.25770 No -0.02640018119677 Locked 1254 20090714.215215.000 103472620124 1268513932.27160 No -0.02642156709244 Locked 1255 20090714.215216.000 103490120124 1268720884.14930 No -0.02644295345508 Locked 1256 20090714.215217.000 103507620124 1268927843.88280 No -0.0264643402842 Locked 1257 20090714.215218.000 103525120124 1269134811.46400 No -0.02648572757931 Locked 1258 20090714.215219.000 103542620124 1269341786.91670 No -0.02650711534185 Locked 1259 20090714.215220.000 103560120124 1269548770.22140 No -0.02652850357064 Locked 1260 20090714.215221.000 103577620124 1269755761.36160 No -0.0265498922647 Locked 1261 20090714.215222.000 103595120124 1269962760.36950 No -0.02657128142596 Locked 1262 20090714.215223.000 103612620124 1270169767.23340 No -0.02659267105371 Locked 1263 20090714.215224.000 103630120124 1270376781.93660 No -0.02661406114696 Locked 1264 20090714.215225.000 103647620124 1270583804.49920 No -0.0266354517069 Locked 1265 20090714.215226.000 103665120124 1270790834.90750 No -0.02665684273273 Locked 1266 20090714.215227.000 103682620124 1270997873.16800 No -0.02667823422483 Locked 1267 20090714.215228.000 103700120124 1271204919.28920 No -0.0266996261837 Locked 1268 20090714.215229.000 103717620124 1271411973.24080 No -0.02672101860755 Locked 1269 20090714.215230.000 103735120124 1271619035.05490 No -0.02674241149827 Locked 1270 20090714.215231.000 103752620124 1271826104.71820 No -0.02676380485509 Locked 1271 20090714.215232.000 103770120124 1272033182.22820 No -0.02678519867785 Locked 1272 20090714.215233.000 103787620124 1272240267.56640 No -0.02680659296545 Locked 1273 20090714.215234.000 103805120124 1272447360.76160 No -0.0268279877196 Locked 1274 20090714.215235.000 103822620124 1272654461.78720 No -0.02684938293873 Locked 1275 20090714.215236.000 103840120124 1272861570.67720 No -0.02687077862485 Locked 1276 20090714.215237.000 103857620124 1273068687.39680 No -0.0268921747759 Locked 1277 20090714.215238.000 103875120124 1273275811.96320 No -0.0269135713929 Locked 1278 20090714.215239.000 103892620124 1273482944.37750 No -0.0269349684759 Locked 1279 20090714.215240.000 103910120124 1273690084.62980 No -0.02695636602434 Locked 1280 20090714.215241.000 103927620124 1273897232.71760 No -0.02697776403805 Locked 1281 20090714.215242.000 103945120124 1274104388.65800 No -0.02699916251805 Locked 1282 20090714.215243.000 103962620124 1274311552.42990 No -0.02702056146309 Locked 1283 20090714.215244.000 103980120124 1274518724.05550 No -0.02704196087449 Locked 1284 20090714.215245.000 103997620124 1274725903.51120 No -0.02706336075085 Locked 1285 20090714.215246.000 104015120124 1274933090.79700 No -0.02708476109216 Locked 1286 20090714.215247.000 104032620124 1275140285.92790 No -0.02710616189932 Locked 1287 20090714.215248.000 104050120124 1275347488.89420 No -0.02712756317175 Locked 1288 20090714.215249.000 104067620124 1275554699.70460 No -0.02714896490997 Locked 1289 20090714.215250.000 104085120124 1275761918.33490 No -0.02717036711253 Locked 1290 20090714.215251.000 104102620124 1275969144.81070 No -0.02719176978097 Locked 1291 20090714.215252.000 104120120124 1276176379.12400 No -0.0272131729148 Locked 1292 20090714.215253.000 104137620124 1276383621.27160 No -0.02723457651384 Locked 1293 20090714.215254.000 104155120124 1276590871.25490 No -0.02725598057817 Locked 1294 20090714.215255.000 104172620124 1276798129.06680 No -0.02727738510737 Locked 1295 20090714.215256.000 104190120124 1277005394.70790 No -0.02729879010146 Locked 1296 20090714.215257.000 104207620124 1277212668.18750 No -0.02732019556102 Locked 1297 20090714.215258.000 104225120124 1277419949.49020 No -0.02734160148511 Locked 1298 20090714.215259.000 104242620124 1277627238.63750 No -0.02736300787502 Locked 1299 20090714.215300.000 104260120124 1277834535.59410 No -0.02738441472865 Locked 1300 20090714.215301.000 104277620124 1278041840.39850 No -0.02740582204829 Locked 1301 20090714.215302.000 104295120124 1278249153.01460 No -0.02742722983179 Locked 1302 20090714.215303.000 104312620124 1278456473.45900 No -0.02744863808014 Locked 1303 20090714.215304.000 104330120124 1278663801.73940 No -0.0274700467938 Locked 1304 20090714.215305.000 104347620124 1278871137.84160 No -0.02749145597192 Locked 1305 20090714.215306.000 104365120124 1279078481.76880 No -0.02751286561469 Locked 1306 20090714.215307.000 104382620124 1279285833.52110 No -0.02753427572212 Locked 1307 20090714.215308.000 104400120124 1279493193.10440 No -0.02755568629457 Locked 1308 20090714.215309.000 104417620124 1279700560.51450 No -0.02757709733177 Locked 1309 20090714.215310.000 104435120124 1279907935.73580 No -0.02759850883281 Locked 1310 20090714.215311.000 104452620124 1280115318.78850 No -0.02761992079888 Locked 1311 20090714.215312.000 104470120124 1280322709.67000 No -0.02764133322983 Locked 1312 20090714.215313.000 104487620124 1280530108.36720 No -0.02766274612488 Locked 1313 20090714.215314.000 104505120124 1280737514.86700 No -0.02768415948325 Locked 1314 20090714.215315.000 104522620124 1280944929.20640 No -0.02770557330714 Locked 1315 20090714.215316.000 104540120124 1281152351.37520 No -0.02772698759595 Locked 1316 20090714.215317.000 104557620124 1281359781.34570 No -0.02774840234803 Locked 1317 20090714.215318.000 104575120124 1281567219.13140 No -0.02776981756418 Locked 1318 20090714.215319.000 104592620124 1281774664.75360 No -0.02779123324566 Locked 1319 20090714.215320.000 104610120124 1281982118.18240 No -0.02781264939071 Locked 1320 20090714.215321.000 104627620124 1282189579.42080 No -0.02783406599949 Locked 1321 20090714.215322.000 104645120124 1282397048.47780 No -0.02785548307255 Locked 1322 20090714.215323.000 104662620124 1282604525.36150 No -0.02787690061036 Locked 1323 20090714.215324.000 104680120124 1282812010.04960 No -0.02789831861161 Locked 1324 20090714.215325.000 104697620124 1283019502.55390 No -0.02791973707698 Locked 1325 20090714.215326.000 104715120124 1283227002.87490 No -0.02794115600651 Locked 1326 20090714.215327.000 104732620124 1283434511.00800 No -0.02796257539993 Locked 1327 20090714.215328.000 104750120124 1283642026.95870 No -0.02798399525757 Locked 1328 20090714.215329.000 104767620124 1283849550.71320 No -0.0280054155786 Locked 1329 20090714.215330.000 104785120124 1284057082.28080 No -0.02802683636357 Locked 1330 20090714.215331.000 104802620124 1284264621.65720 No -0.02804825761224 Locked 1331 20090714.215332.000 104820120124 1284472168.84860 No -0.02806967932497 Locked 1332 20090714.215333.000 104837620124 1284679723.84410 No -0.02809110150111 Locked 1333 20090714.215334.000 104855120124 1284887286.64220 No -0.02811252414057 Locked 1334 20090714.215335.000 104872620124 1285094857.26160 No -0.02813394724446 Locked 1335 20090714.215336.000 104890120124 1285302435.68400 No -0.02815537081171 Locked 1336 20090714.215337.000 104907620124 1285510021.90260 No -0.02817679484189 Locked 1337 20090714.215338.000 104925120124 1285717615.94010 No -0.02819821933637 Locked 1338 20090714.215339.000 104942620124 1285925217.78110 No -0.02821964429422 Locked 1339 20090714.215340.000 104960120124 1286132827.42160 No -0.02824106971521 Locked 1340 20090714.215341.000 104977620124 1286340444.87920 No -0.02826249560039 Locked 1341 20090714.215342.000 104995120124 1286548070.13190 No -0.02828392194844 Locked 1342 20090714.215343.000 105012620124 1286755703.18980 No -0.02830534875998 Locked 1343 20090714.215344.000 105030120124 1286963344.04910 No -0.02832677603476 Locked 1344 20090714.215345.000 105047620124 1287170992.70450 No -0.02834820377248 Locked 1345 20090714.215346.000 105065120124 1287378649.16720 No -0.0283696319738 Locked 1346 20090714.215347.000 105082620124 1287586313.42530 No -0.02839106063802 Locked 1347 20090714.215348.000 105100120124 1287793985.48440 No -0.02841248976547 Locked 1348 20090714.215349.000 105117620124 1288001665.35100 No -0.02843391935653 Locked 1349 20090714.215350.000 105135120124 1288209353.00540 No -0.02845534941004 Locked 1350 20090714.215351.000 105152620124 1288417048.46900 No -0.02847677992725 Locked 1351 20090714.215352.000 105170120124 1288624751.70990 No -0.0284982109063 Locked 1352 20090714.215353.000 105187620124 1288832462.76740 No -0.02851964234949 Locked 1353 20090714.215354.000 105205120124 1289040181.60750 No -0.02854107425482 Locked 1354 20090714.215355.000 105222620124 1289247908.25180 No -0.02856250662357 Locked 1355 20090714.215356.000 105240120124 1289455642.69030 No -0.02858393945515 Locked 1356 20090714.215357.000 105257620124 1289663384.91610 No -0.02860537274914 Locked 1357 20090714.215358.000 105275120124 1289871134.92690 No -0.0286268065054 Locked 1358 20090714.215359.000 105292620124 1290078892.73090 No -0.02864824072443 Locked 1359 20090714.215400.000 105310120124 1290286658.34290 No -0.02866967540711 Locked 1360 20090714.215401.000 105327620124 1290494431.73740 No -0.02869111055191 Locked 1361 20090714.215402.000 105345120124 1290702212.92320 No -0.02871254615937 Locked 1362 20090714.215403.000 105362620124 1290910001.91380 No -0.02873398223028 Locked 1363 20090714.215404.000 105380120124 1291117798.66880 No -0.02875541876225 Locked 1364 20090714.215405.000 105397620124 1291325603.23400 No -0.02877685575799 Locked 1365 20090714.215406.000 105415120124 1291533415.58520 No -0.02879829321606 Locked 1366 20090714.215407.000 105432620124 1291741235.72630 No -0.02881973113671 Locked 1367 20090714.215408.000 105450120124 1291949063.63430 No -0.02884116951856 Locked 1368 20090714.215409.000 105467620124 1292156899.34800 No -0.02886260836392 Locked 1369 20090714.215410.000 105485120124 1292364742.83110 No -0.02888404767063 Locked 1370 20090714.215411.000 105502620124 1292572594.11850 No -0.02890548744076 Locked 1371 20090714.215412.000 105520120124 1292780453.17360 No -0.02892692767215 Locked 1372 20090714.215413.000 105537620124 1292988320.01770 No -0.02894836836604 Locked 1373 20090714.215414.000 105555120124 1293196194.64110 No -0.02896980952188 Locked 1374 20090714.215415.000 105572620124 1293404077.06120 No -0.02899125114069 Locked 1375 20090714.215416.000 105590120124 1293611967.24320 No -0.02901269322041 Locked 1376 20090714.215417.000 105607620124 1293819865.22670 No -0.02903413576339 Locked 1377 20090714.215418.000 105625120124 1294027770.99430 No -0.02905557876859 Locked 1378 20090714.215419.000 105642620124 1294235684.53180 No -0.02907702223517 Locked 1379 20090714.215420.000 105660120124 1294443605.84610 No -0.02909846616355 Locked 1380 20090714.215421.000 105677620124 1294651534.93700 No -0.0291199105537 Locked 1381 20090714.215422.000 105695120124 1294859471.81140 No -0.02914135540604 Locked 1382 20090714.215423.000 105712620124 1295067416.46810 No -0.0291628007205 Locked 1383 20090714.215424.000 105730120124 1295275368.89960 No -0.02918424649663 Locked 1384 20090714.215425.000 105747620124 1295483329.11030 No -0.0292056927347 Locked 1385 20090714.215426.000 105765120124 1295691297.09560 No -0.02922713943442 Locked 1386 20090714.215427.000 105782620124 1295899272.85660 No -0.02924858659587 Locked 1387 20090714.215428.000 105800120124 1296107256.38350 No -0.02927003421847 Locked 1388 20090714.215429.000 105817620124 1296315247.68000 No -0.02929148230243 Locked 1389 20090714.215430.000 105835120124 1296523246.74160 No -0.02931293084748 Locked 1390 20090714.215431.000 105852620124 1296731253.59750 No -0.02933437985537 Locked 1391 20090714.215432.000 105870120124 1296939268.21840 No -0.02935582932434 Locked 1392 20090714.215433.000 105887620124 1297147290.60690 No -0.02937727925457 Locked 1393 20090714.215434.000 105905120124 1297355320.77420 No -0.0293987296467 Locked 1394 20090714.215435.000 105922620124 1297563358.69890 No -0.02942018049947 Locked 1395 20090714.215436.000 105940120124 1297771404.40640 No -0.02944163181438 Locked 1396 20090714.215437.000 105957620124 1297979457.87140 No -0.02946308358995 Locked 1397 20090714.215438.000 105975120124 1298187519.11220 No -0.02948453582724 Locked 1398 20090714.215439.000 105992620124 1298395588.10930 No -0.02950598852511 Locked 1399 20090714.215440.000 106010120124 1298603664.88970 No -0.02952744168515 Locked 1400 20090714.215441.000 106027620124 1298811749.43320 No -0.02954889530618 Locked 1401 20090714.215442.000 106045120124 1299019841.72880 No -0.02957034938752 Locked 1402 20090714.215443.000 106062620124 1299227941.78940 No -0.02959180392996 Locked 1403 20090714.215444.000 106080120124 1299436049.62780 No -0.02961325893425 Locked 1404 20090714.215445.000 106097620124 1299644165.21770 No -0.02963471439883 Locked 1405 20090714.215446.000 106115120124 1299852288.57990 No -0.02965617032493 Locked 1406 20090714.215447.000 106132620124 1300060419.70300 No -0.02967762671188 Locked 1407 20090714.215448.000 106150120124 1300268558.59530 No -0.02969908356016 Locked 1408 20090714.215449.000 106167620124 1300476705.24280 No -0.02972054086896 Locked 1409 20090714.215450.000 106185120124 1300684859.63880 No -0.02974199863787 Locked 1410 20090714.215451.000 106202620124 1300893021.81090 No -0.02976345686852 Locked 1411 20090714.215452.000 106220120124 1301101191.73250 No -0.02978491555935 Locked 1412 20090714.215453.000 106237620124 1301309369.41440 No -0.02980637471099 Locked 1413 20090714.215454.000 106255120124 1301517554.84720 No -0.02982783432288 Locked 1414 20090714.215455.000 106272620124 1301725748.04250 No -0.02984929439571 Locked 1415 20090714.215456.000 106290120124 1301933949.00110 No -0.02987075492954 Locked 1416 20090714.215457.000 106307620124 1302142157.69520 No -0.0298922159227 Locked 1417 20090714.215458.000 106325120124 1302350374.15280 No -0.02991367737686 Locked 1418 20090714.215459.000 106342620124 1302558598.37200 No -0.02993513929191 Locked 1419 20090714.215500.000 106360120124 1302766830.33210 No -0.02995660166662 Locked 1420 20090714.215501.000 106377620124 1302975070.05540 No -0.02997806450232 Locked 1421 20090714.215502.000 106395120124 1303183317.52690 No -0.02999952779811 Locked 1422 20090714.215503.000 106412620124 1303391572.75490 No -0.03002099155448 Locked 1423 20090714.215504.000 106430120124 1303599835.73670 No -0.03004245577128 Locked 1424 20090714.215505.000 106447620124 1303808106.47770 No -0.03006392044882 Locked 1425 20090714.215506.000 106465120124 1304016384.95070 No -0.0300853855855 Locked 1426 20090714.215507.000 106482620124 1304224671.17540 No -0.03010685118247 Locked 1427 20090714.215508.000 106500120124 1304432965.15620 No -0.03012831724001 Locked 1428 20090714.215509.000 106517620124 1304641266.88900 No -0.03014978375787 Locked 1429 20090714.215510.000 106535120124 1304849576.36040 No -0.03017125073525 Locked 1430 20090714.215511.000 106552620124 1305057893.57760 No -0.03019271817258 Locked 1431 20090714.215512.000 106570120124 1305266218.54300 No -0.03021418607 Locked 1432 20090714.215513.000 106587620124 1305474551.27000 No -0.03023565442831 Locked 1433 20090714.215514.000 106605120124 1305682891.72510 No -0.03025712324552 Locked 1434 20090714.215515.000 106622620124 1305891239.93160 No -0.03027859252301 Locked 1435 20090714.215516.000 106640120124 1306099595.87350 No -0.03030006225984 Locked 1436 20090714.215517.000 106657620124 1306307959.57790 No -0.03032153245761 Locked 1437 20090714.215518.000 106675120124 1306516331.00930 No -0.03034300311421 Locked 1438 20090714.215519.000 106692620124 1306724710.16970 No -0.03036447422976 Locked 1439 20090714.215520.000 106710120124 1306933097.08930 No -0.03038594580606 Locked 1440 20090714.215521.000 106727620124 1307141491.74800 No -0.03040741784192 Locked 1441 20090714.215522.000 106745120124 1307349894.14040 No -0.030428890337 Locked 1442 20090714.215523.000 106762620124 1307558304.28650 No -0.03045036329251 Locked 1443 20090714.215524.000 106780120124 1307766722.15040 No -0.0304718367063 Locked 1444 20090714.215525.000 106797620124 1307975147.76830 No -0.03049331058053 Locked 1445 20090714.215526.000 106815120124 1308183581.11850 No -0.03051478491391 Locked 1446 20090714.215527.000 106832620124 1308392022.20390 No -0.03053625970661 Locked 1447 20090714.215528.000 106850120124 1308600471.01920 No -0.03055773495831 Locked 1448 20090714.215529.000 106867620124 1308808927.56970 No -0.03057921066934 Locked 1449 20090714.215530.000 106885120124 1309017391.86050 No -0.03060068683999 Locked 1450 20090714.215531.000 106902620124 1309225863.87810 No -0.03062216346946 Locked 1451 20090714.215532.000 106920120124 1309434343.62690 No -0.03064364055801 Locked 1452 20090714.215533.000 106937620124 1309642831.11690 No -0.03066511810625 Locked 1453 20090714.215534.000 106955120124 1309851326.33260 No -0.03068659611324 Locked 1454 20090714.215535.000 106972620124 1310059829.28830 No -0.03070807457983 Locked 1455 20090714.215536.000 106990120124 1310268339.96120 No -0.03072955350468 Locked 1456 20090714.215537.000 107007620124 1310476858.37800 No -0.03075103288936 Locked 1457 20090714.215538.000 107025120124 1310685384.52060 No -0.03077251273281 Locked 1458 20090714.215539.000 107042620124 1310893918.38500 No -0.03079399303478 Locked 1459 20090714.215540.000 107060120124 1311102459.99220 No -0.03081547379653 Locked 1460 20090714.215541.000 107077620124 1311311009.30710 No -0.03083695501596 Locked 1461 20090714.215542.000 107095120124 1311519566.34960 No -0.03085843669427 Locked 1462 20090714.215543.000 107112620124 1311728131.13980 No -0.03087991883263 Locked 1463 20090714.215544.000 107130120124 1311936703.64140 No -0.03090140142891 Locked 1464 20090714.215545.000 107147620124 1312145283.85310 No -0.03092288448301 Locked 1465 20090714.215546.000 107165120124 1312353871.82460 No -0.03094436799789 Locked 1466 20090714.215547.000 107182620124 1312562467.49710 No -0.03096585197007 Locked 1467 20090714.215548.000 107200120124 1312771070.89690 No -0.0309873364011 Locked 1468 20090714.215549.000 107217620124 1312979682.00990 No -0.03100882129014 Locked 1469 20090714.215550.000 107235120124 1313188300.86410 No -0.03103030663886 Locked 1470 20090714.215551.000 107252620124 1313396927.42020 No -0.03105179244492 Locked 1471 20090714.215552.000 107270120124 1313605561.70670 No -0.03107327871002 Locked 1472 20090714.215553.000 107287620124 1313814203.71010 No -0.03109476543335 Locked 1473 20090714.215554.000 107305120124 1314022853.42830 No -0.0311162526148 Locked 1474 20090714.215555.000 107322620124 1314231510.87630 No -0.03113774025524 Locked 1475 20090714.215556.000 107340120124 1314440176.02650 No -0.03115922835304 Locked 1476 20090714.215557.000 107357620124 1314648848.89650 No -0.03118071690925 Locked 1477 20090714.215558.000 107375120124 1314857529.48590 No -0.03120220592385 Locked 1478 20090714.215559.000 107392620124 1315066217.78440 No -0.03122369539621 Locked 1479 20090714.215600.000 107410120124 1315274913.80300 No -0.031245185327 Locked 1480 20090714.215601.000 107427620124 1315483617.54690 No -0.03126667571652 Locked 1481 20090714.215602.000 107445120124 1315692328.97960 No -0.03128816656261 Locked 1482 20090714.215603.000 107462620124 1315901048.15120 No -0.03130965786824 Locked 1483 20090714.215604.000 107480120124 1316109775.01480 No -0.03133114963062 Locked 1484 20090714.215605.000 107497620124 1316318509.59850 No -0.03135264185143 Locked 1485 20090714.215606.000 107515120124 1316527251.89750 No -0.03137413453037 Locked 1486 20090714.215607.000 107532620124 1316736001.90170 No -0.03139562766686 Locked 1487 20090714.215608.000 107550120124 1316944759.62010 No -0.03141712126142 Locked 1488 20090714.215609.000 107567620124 1317153525.04810 No -0.03143861531378 Locked 1489 20090714.215610.000 107585120124 1317362298.17890 No -0.03146010982354 Locked 1490 20090714.215611.000 107602620124 1317571079.01770 No -0.031481604791 Locked 1491 20090714.215612.000 107620120124 1317779867.56340 No -0.03150310021611 Locked 1492 20090714.215613.000 107637620124 1317988663.81480 No -0.03152459609878 Locked 1493 20090714.215614.000 107655120124 1318197467.77010 No -0.03154609243892 Locked 1494 20090714.215615.000 107672620124 1318406279.42350 No -0.03156758923617 Locked 1495 20090714.215616.000 107690120124 1318615098.80410 No -0.03158908649227 Locked 1496 20090714.215617.000 107707620124 1318823925.86880 No -0.03161058420466 Locked 1497 20090714.215618.000 107725120124 1319032760.63410 No -0.03163208237431 Locked 1498 20090714.215619.000 107742620124 1319241603.11840 No -0.03165358100232 Locked 1499 20090714.215620.000 107760120124 1319450453.29340 No -0.03167508008701 Locked 1500 20090714.215621.000 107777620124 1319659311.18580 No -0.03169657962996 Locked 1501 20090714.215622.000 107795120124 1319868176.76920 No -0.03171807962961 Locked 1502 20090714.215623.000 107812620124 1320077050.04920 No -0.03173958008629 Locked 1503 20090714.215624.000 107830120124 1320285931.03060 No -0.03176108100028 Locked 1504 20090714.215625.000 107847620124 1320494819.70930 No -0.03178258237135 Locked 1505 20090714.215626.000 107865120124 1320703716.08580 No -0.03180408419951 Locked 1506 20090714.215627.000 107882620124 1320912620.14970 No -0.03182558648416 Locked 1507 20090714.215628.000 107900120124 1321121531.91730 No -0.03184708922625 Locked 1508 20090714.215629.000 107917620124 1321330451.38690 No -0.0318685924257 Locked 1509 20090714.215630.000 107935120124 1321539378.54330 No -0.03189009608159 Locked 1510 20090714.215631.000 107952620124 1321748313.40380 No -0.03191160019496 Locked 1511 20090714.215632.000 107970120124 1321957255.96120 No -0.03193310476537 Locked 1512 20090714.215633.000 107987620124 1322166206.20770 No -0.03195460979237 Locked 1513 20090714.215634.000 108005120124 1322375164.14940 No -0.03197611527631 Locked 1514 20090714.215635.000 108022620124 1322584129.78350 No -0.03199762121703 Locked 1515 20090714.215636.000 108040120124 1322793103.10370 No -0.03201912761416 Locked 1516 20090714.215637.000 108057620124 1323002084.11720 No -0.03204063446812 Locked 1517 20090714.215638.000 108075120124 1323211072.81310 No -0.03206214177827 Locked 1518 20090714.215639.000 108092620124 1323420069.20890 No -0.03208364954564 Locked 1519 20090714.215640.000 108110120124 1323629073.29230 No -0.0321051577695 Locked 1520 20090714.215641.000 108127620124 1323838085.06130 No -0.03212666644974 Locked 1521 20090714.215642.000 108145120124 1324047104.50850 No -0.03214817558592 Locked 1522 20090714.215643.000 108162620124 1324256131.65900 No -0.03216968517952 Locked 1523 20090714.215644.000 108180120124 1324465166.50010 No -0.0321911952298 Locked 1524 20090714.215645.000 108197620124 1324674209.01050 No -0.03221270573548 Locked 1525 20090714.215646.000 108215120124 1324883259.21790 No -0.03223421669822 Locked 1526 20090714.215647.000 108232620124 1325092317.10860 No -0.03225572811719 Locked 1527 20090714.215648.000 108250120124 1325301382.67480 No -0.03227723999194 Locked 1528 20090714.215649.000 108267620124 1325510455.91530 No -0.0322987523224 Locked 1529 20090714.215650.000 108285120124 1325719536.85040 No -0.03232026510976 Locked 1530 20090714.215651.000 108302620124 1325928625.45330 No -0.03234177835245 Locked 1531 20090714.215652.000 108320120124 1326137721.75740 No -0.03236329205243 Locked 1532 20090714.215653.000 108337620124 1326346825.72550 No -0.03238480620751 Locked 1533 20090714.215654.000 108355120124 1326555937.38270 No -0.03240632081918 Locked 1534 20090714.215655.000 108372620124 1326765056.70640 No -0.03242783588608 Locked 1535 20090714.215656.000 108390120124 1326974183.72020 No -0.03244935140963 Locked 1536 20090714.215657.000 108407620124 1327183318.40070 No -0.03247086738843 Locked 1537 20090714.215658.000 108425120124 1327392460.77490 No -0.03249238382409 Locked 1538 20090714.215659.000 108442620124 1327601610.80480 No -0.03251390071434 Locked 1539 20090714.215700.000 108460120124 1327810768.53330 No -0.03253541806175 Locked 1540 20090714.215701.000 108477620124 1328019933.91350 No -0.03255693586351 Locked 1541 20090714.215702.000 108495120124 1328229106.98130 No -0.03257845412178 Locked 1542 20090714.215703.000 108512620124 1328438287.71990 No -0.03259997283554 Locked 1543 20090714.215704.000 108530120124 1328647476.13300 No -0.03262149200501 Locked 1544 20090714.215705.000 108547620124 1328856672.20730 No -0.03264301162941 Locked 1545 20090714.215706.000 108565120124 1329065875.96590 No -0.03266453171011 Locked 1546 20090714.215707.000 108582620124 1329275087.39360 No -0.03268605224621 Locked 1547 20090714.215708.000 108600120124 1329484306.48870 No -0.0327075732376 Locked 1548 20090714.215709.000 108617620124 1329693533.24730 No -0.03272909468405 Locked 1549 20090714.215710.000 108635120124 1329902767.67630 No -0.03275061658598 Locked 1550 20090714.215711.000 108652620124 1330112009.77410 No -0.03277213894329 Locked 1551 20090714.215712.000 108670120124 1330321259.55190 No -0.03279366175664 Locked 1552 20090714.215713.000 108687620124 1330530516.98180 No -0.03281518502437 Locked 1553 20090714.215714.000 108705120124 1330739782.08990 No -0.03283670874804 Locked 1554 20090714.215715.000 108722620124 1330949054.86170 No -0.03285823292679 Locked 1555 20090714.215716.000 108740120124 1331158335.29110 No -0.03287975756025 Locked 1556 20090714.215717.000 108757620124 1331367623.38300 No -0.03290128264871 Locked 1557 20090714.215718.000 108775120124 1331576919.14610 No -0.03292280819269 Locked 1558 20090714.215719.000 108792620124 1331786222.57240 No -0.03294433419172 Locked 1559 20090714.215720.000 108810120124 1331995533.65690 No -0.0329658606455 Locked 1560 20090714.215721.000 108827620124 1332204852.40760 No -0.0329873875545 Locked 1561 20090714.215722.000 108845120124 1332414178.81720 No -0.0330089149183 Locked 1562 20090714.215723.000 108862620124 1332623512.88690 No -0.03303044273695 Locked 1563 20090714.215724.000 108880120124 1332832854.61070 No -0.03305197101011 Locked 1564 20090714.215725.000 108897620124 1333042204.00110 No -0.03307349973851 Locked 1565 20090714.215726.000 108915120124 1333251561.03790 No -0.03309502892097 Locked 1566 20090714.215727.000 108932620124 1333460925.74990 No -0.03311655855918 Locked 1567 20090714.215728.000 108950120124 1333670298.10060 No -0.03313808865098 Locked 1568 20090714.215729.000 108967620124 1333879678.10420 No -0.03315961919722 Locked 1569 20090714.215730.000 108985120124 1334089065.77940 No -0.033181150199 Locked 1570 20090714.215731.000 109002620124 1334298461.10570 No -0.0332026816551 Locked 1571 20090714.215732.000 109020120124 1334507864.08590 No -0.0332242135657 Locked 1572 20090714.215733.000 109037620124 1334717274.70760 No -0.03324574593006 Locked 1573 20090714.215734.000 109055120124 1334926692.98800 No -0.0332672787492 Locked 1574 20090714.215735.000 109072620124 1335136118.92330 No -0.03328881202289 Locked 1575 20090714.215736.000 109090120124 1335345552.51980 No -0.0333103457515 Locked 1576 20090714.215737.000 109107620124 1335554993.76150 No -0.03333187993409 Locked 1577 20090714.215738.000 109125120124 1335764442.64720 No -0.03335341457059 Locked 1578 20090714.215739.000 109142620124 1335973899.19160 No -0.03337494966187 Locked 1579 20090714.215740.000 109160120124 1336183363.38280 No -0.03339648520722 Locked 1580 20090714.215741.000 109177620124 1336392835.22180 No -0.03341802120669 Locked 1581 20090714.215742.000 109195120124 1336602314.69800 No -0.03343955765967 Locked 1582 20090714.215743.000 109212620124 1336811801.83460 No -0.03346109456753 Locked 1583 20090714.215744.000 109230120124 1337021296.61340 No -0.03348263192919 Locked 1584 20090714.215745.000 109247620124 1337230799.05050 No -0.0335041697456 Locked 1585 20090714.215746.000 109265120124 1337440309.11410 No -0.03352570801488 Locked 1586 20090714.215747.000 109282620124 1337649826.82540 No -0.03354724673829 Locked 1587 20090714.215748.000 109300120124 1337859352.18810 No -0.03356878591604 Locked 1588 20090714.215749.000 109317620124 1338068885.18360 No -0.03359032554702 Locked 1589 20090714.215750.000 109335120124 1338278425.82540 No -0.03361186563205 Locked 1590 20090714.215751.000 109352620124 1338487974.11470 No -0.0336334061712 Locked 1591 20090714.215752.000 109370120124 1338697530.04060 No -0.03365494716381 Locked 1592 20090714.215753.000 109387620124 1338907093.60520 No -0.03367648861001 Locked 1593 20090714.215754.000 109405120124 1339116664.80330 No -0.03369803050949 Locked 1594 20090714.215755.000 109422620124 1339326243.64830 No -0.03371957286305 Locked 1595 20090714.215756.000 109440120124 1339535830.12620 No -0.03374111566986 Locked 1596 20090714.215757.000 109457620124 1339745424.24320 No -0.03376265893028 Locked 1597 20090714.215758.000 109475120124 1339955025.99620 No -0.03378420264413 Locked 1598 20090714.215759.000 109492620124 1340164635.38520 No -0.03380574681141 Locked 1599 20090714.215800.000 109510120124 1340374252.41030 No -0.03382729143213 Locked 1600 20090714.215801.000 109527620124 1340583877.06930 No -0.03384883650615 Locked 1601 20090714.215802.000 109545120124 1340793509.36900 No -0.03387038203389 Locked 1602 20090714.215803.000 109562620124 1341003149.29390 No -0.03389192801441 Locked 1603 20090714.215804.000 109580120124 1341212796.85500 No -0.03391347444837 Locked 1604 20090714.215805.000 109597620124 1341422452.05350 No -0.03393502133585 Locked 1605 20090714.215806.000 109615120124 1341632114.87900 No -0.03395656867622 Locked 1606 20090714.215807.000 109632620124 1341841785.33380 No -0.03397811646963 Locked 1607 20090714.215808.000 109650120124 1342051463.42970 No -0.03399966471677 Locked 1608 20090714.215809.000 109667620124 1342261149.14660 No -0.03402121341645 Locked 1609 20090714.215810.000 109685120124 1342470842.48760 No -0.03404276256885 Locked 1610 20090714.215811.000 109702620124 1342680543.46240 No -0.03406431217456 Locked 1611 20090714.215812.000 109720120124 1342890252.06630 No -0.03408586223328 Locked 1612 20090714.215813.000 109737620124 1343099968.27800 No -0.03410741274376 Locked 1613 20090714.215814.000 109755120124 1343309692.13560 No -0.03412896370825 Locked 1614 20090714.215815.000 109772620124 1343519423.62230 No -0.03415051512577 Locked 1615 20090714.215816.000 109790120124 1343729162.72150 No -0.03417206699532 Locked 1616 20090714.215817.000 109807620124 1343938909.44730 No -0.03419361931775 Locked 1617 20090714.215818.000 109825120124 1344148663.79510 No -0.03421517209277 Locked 1618 20090714.215819.000 109842620124 1344358425.77360 No -0.03423672532091 Locked 1619 20090714.215820.000 109860120124 1344568195.36920 No -0.03425827900136 Locked 1620 20090714.215821.000 109877620124 1344777972.59050 No -0.03427983313463 Locked 1621 20090714.215822.000 109895120124 1344987757.42680 No -0.03430138772008 Locked 1622 20090714.215823.000 109912620124 1345197549.88720 No -0.03432294275825 Locked 1623 20090714.215824.000 109930120124 1345407349.96620 No -0.03434449824882 Locked 1624 20090714.215825.000 109947620124 1345617157.66920 No -0.03436605419211 Locked 1625 20090714.215826.000 109965120124 1345826972.98370 No -0.03438761058737 Locked 1626 20090714.215827.000 109982620124 1346036795.91160 No -0.03440916743472 Locked 1627 20090714.215828.000 110000120124 1346246626.47650 No -0.03443072473557 Locked 1628 20090714.215829.000 110017620124 1346456464.64880 No -0.03445228248814 Locked 1629 20090714.215830.000 110035120124 1346666310.42760 No -0.03447384069239 Locked 1630 20090714.215831.000 110052620124 1346876163.83270 No -0.0344953993495 Locked 1631 20090714.215832.000 110070120124 1347086024.84130 No -0.03451695845811 Locked 1632 20090714.215833.000 110087620124 1347295893.46460 No -0.03453851801888 Locked 1633 20090714.215834.000 110105120124 1347505769.71020 No -0.03456007803227 Locked 1634 20090714.215835.000 110122620124 1347715653.56410 No -0.03458163849744 Locked 1635 20090714.215836.000 110140120124 1347925545.01710 No -0.03460319941386 Locked 1636 20090714.215837.000 110157620124 1348135444.09950 No -0.03462476078331 Locked 1637 20090714.215838.000 110175120124 1348345350.76770 No -0.03464632260321 Locked 1638 20090714.215839.000 110192620124 1348555265.07230 No -0.03466788487657 Locked 1639 20090714.215840.000 110210120124 1348765186.97750 No -0.03468944760126 Locked 1640 20090714.215841.000 110227620124 1348975116.48170 No -0.03471101077717 Locked 1641 20090714.215842.000 110245120124 1349185053.59570 No -0.03473257440497 Locked 1642 20090714.215843.000 110262620124 1349394998.32240 No -0.03475413848481 Locked 1643 20090714.215844.000 110280120124 1349604950.65260 No -0.03477570301615 Locked 1644 20090714.215845.000 110297620124 1349814910.58490 No -0.0347972679989 Locked 1645 20090714.215846.000 110315120124 1350024878.13130 No -0.03481883343379 Locked 1646 20090714.215847.000 110332620124 1350234853.27350 No -0.03484039931972 Locked 1647 20090714.215848.000 110350120124 1350444836.02400 No -0.03486196565744 Locked 1648 20090714.215849.000 110367620124 1350654826.37080 No -0.03488353244623 Locked 1649 20090714.215850.000 110385120124 1350864824.32680 No -0.03490509968685 Locked 1650 20090714.215851.000 110402620124 1351074829.87490 No -0.0349266673783 Locked 1651 20090714.215852.000 110420120124 1351284843.03360 No -0.03494823552168 Locked 1652 20090714.215853.000 110437620124 1351494863.78410 No -0.03496980411586 Locked 1653 20090714.215854.000 110455120124 1351704892.14240 No -0.03499137316179 Locked 1654 20090714.215855.000 110472620124 1351914928.09600 No -0.03501294265874 Locked 1655 20090714.215856.000 110490120124 1352124971.63220 No -0.03503451260595 Locked 1656 20090714.215857.000 110507620124 1352335022.78450 No -0.03505608300541 Locked 1657 20090714.215858.000 110525120124 1352545081.52360 No -0.03507765385537 Locked 1658 20090714.215859.000 110542620124 1352755147.85470 No -0.03509922515615 Locked 1659 20090714.215900.000 110560120124 1352965221.79230 No -0.03512079690862 Locked 1660 20090714.215901.000 110577620124 1353175303.31320 No -0.03514236911138 Locked 1661 20090714.215902.000 110595120124 1353385392.44080 No -0.03516394176583 Locked 1662 20090714.215903.000 110612620124 1353595489.15470 No -0.03518551487076 Locked 1663 20090714.215904.000 110630120124 1353805593.46040 No -0.0352070884265 Locked 1664 20090714.215905.000 110647620124 1354015705.35770 No -0.03522866243303 Locked 1665 20090714.215906.000 110665120124 1354225824.85090 No -0.03525023689062 Locked 1666 20090714.215907.000 110682620124 1354435951.92480 No -0.03527181179834 Locked 1667 20090714.215908.000 110700120124 1354646086.59900 No -0.03529338715738 Locked 1668 20090714.215909.000 110717620124 1354856228.85020 No -0.03531496296635 Locked 1669 20090714.215910.000 110735120124 1355066378.70980 No -0.0353365392271 Locked 1670 20090714.215911.000 110752620124 1355276536.13310 No -0.035358115937 Locked 1671 20090714.215912.000 110770120124 1355486701.16020 No -0.03537969309841 Locked 1672 20090714.215913.000 110787620124 1355696873.76510 No -0.03540127070979 Locked 1673 20090714.215914.000 110805120124 1355907053.96080 No -0.03542284877193 Locked 1674 20090714.215915.000 110822620124 1356117241.74420 No -0.03544442728462 Locked 1675 20090714.215916.000 110840120124 1356327437.11520 No -0.03546600624787 Locked 1676 20090714.215917.000 110857620124 1356537640.05680 No -0.03548758566067 Locked 1677 20090714.215918.000 110875120124 1356747850.59200 No -0.03550916552438 Locked 1678 20090714.215919.000 110892620124 1356958068.70170 No -0.03553074583787 Locked 1679 20090714.215920.000 110910120124 1357168294.40450 No -0.03555232660224 Locked 1680 20090714.215921.000 110927620124 1357378527.68380 No -0.03557390781651 Locked 1681 20090714.215922.000 110945120124 1357588768.53940 No -0.03559548948067 Locked 1682 20090714.215923.000 110962620124 1357799016.98430 No -0.03561707159548 Locked 1683 20090714.215924.000 110980120124 1358009273.00100 No -0.03563865415991 Locked 1684 20090714.215925.000 110997620124 1358219536.60850 No -0.03566023717509 Locked 1685 20090714.215926.000 111015120124 1358429807.77820 No -0.03568182063931 Locked 1686 20090714.215927.000 111032620124 1358640086.52980 No -0.03570340455375 Locked 1687 20090714.215928.000 111050120124 1358850372.86350 No -0.03572498891843 Locked 1688 20090714.215929.000 111067620124 1359060666.75150 No -0.03574657373168 Locked 1689 20090714.215930.000 111085120124 1359270968.22250 No -0.03576815899521 Locked 1690 20090714.215931.000 111102620124 1359481277.27820 No -0.03578974470913 Locked 1691 20090714.215932.000 111120120124 1359691593.89570 No -0.03581133087207 Locked 1692 20090714.215933.000 111137620124 1359901918.09310 No -0.03583291748511 Locked 1693 20090714.215934.000 111155120124 1360112249.86270 No -0.0358545045478 Locked 1694 20090714.215935.000 111172620124 1360322589.20710 No -0.03587609206028 Locked 1695 20090714.215936.000 111190120124 1360532936.11670 No -0.03589768002198 Locked 1696 20090714.215937.000 111207620124 1360743290.59370 No -0.03591926843305 Locked 1697 20090714.215938.000 111225120124 1360953652.65390 No -0.0359408572944 Locked 1698 20090714.215939.000 111242620124 1361164022.27140 No -0.03596244660452 Locked 1699 20090714.215940.000 111260120124 1361374399.45490 No -0.03598403636391 Locked 1700 20090714.215941.000 111277620124 1361584784.22150 No -0.03600562657359 Locked 1701 20090714.215942.000 111295120124 1361795176.54570 No -0.03602721723204 Locked 1702 20090714.215943.000 111312620124 1362005576.44020 No -0.03604880834002 Locked 1703 20090714.215944.000 111330120124 1362215983.88780 No -0.03607039989651 Locked 1704 20090714.215945.000 111347620124 1362426398.90730 No -0.03609199190262 Locked 1705 20090714.215946.000 111365120124 1362636821.49630 No -0.03611358435822 Locked 1706 20090714.215947.000 111382620124 1362847251.64620 No -0.03613517726278 Locked 1707 20090714.215948.000 111400120124 1363057689.35970 No -0.03615677061648 Locked 1708 20090714.215949.000 111417620124 1363268134.63660 No -0.0361783644193 Locked 1709 20090714.215950.000 111435120124 1363478587.46570 No -0.03619995867057 Locked 1710 20090714.215951.000 111452620124 1363689047.85300 No -0.03622155337065 Locked 1711 20090714.215952.000 111470120124 1363899515.81240 No -0.03624314852037 Locked 1712 20090714.215953.000 111487620124 1364109991.33290 No -0.03626474411907 Locked 1713 20090714.215954.000 111505120124 1364320474.40480 No -0.03628634016617 Locked 1714 20090714.215955.000 111522620124 1364530965.02920 No -0.03630793666175 Locked 1715 20090714.215956.000 111540120124 1364741463.21690 No -0.03632953360645 Locked 1716 20090714.215957.000 111557620124 1364951968.95740 No -0.03635113099963 Locked 1717 20090714.215958.000 111575120124 1365162482.26640 No -0.03637272884223 Locked 1718 20090714.215959.000 111592620124 1365373003.10800 No -0.03639432713213 Locked 1719 20090714.220000.000 111610120124 1365583531.52370 No -0.03641592587178 Locked 1720 20090714.220001.000 111627620124 1365794067.49400 No -0.03643752506002 Locked 1721 20090714.220002.000 111645120124 1366004611.00210 No -0.03645912469587 Locked 1722 20090714.220003.000 111662620124 1366215162.07300 No -0.0364807247808 Locked 1723 20090714.220004.000 111680120124 1366425720.70290 No -0.03650232531458 Locked 1724 20090714.220005.000 111697620124 1366636286.89020 No -0.03652392629713 Locked 1725 20090714.220006.000 111715120124 1366846860.61920 No -0.03654552772752 Locked 1726 20090714.220007.000 111732620124 1367057441.89720 No -0.03656712960616 Locked 1727 20090714.220008.000 111750120124 1367268030.71570 No -0.03658873193256 Locked 1728 20090714.220009.000 111767620124 1367478627.08820 No -0.03661033470753 Locked 1729 20090714.220010.000 111785120124 1367689231.00650 No -0.03663193793057 Locked 1730 20090714.220011.000 111802620124 1367899842.48390 No -0.03665354160247 Locked 1731 20090714.220012.000 111820120124 1368110461.49980 No -0.03667514572202 Locked 1732 20090714.220013.000 111837620124 1368321088.05180 No -0.03669675028906 Locked 1733 20090714.220014.000 111855120124 1368531722.16360 No -0.03671835530501 Locked 1734 20090714.220015.000 111872620124 1368742363.80640 No -0.03673996076815 Locked 1735 20090714.220016.000 111890120124 1368953012.98760 No -0.03676156667893 Locked 1736 20090714.220017.000 111907620124 1369163669.73400 No -0.03678317303894 Locked 1737 20090714.220018.000 111925120124 1369374334.01720 No -0.03680477984648 Locked 1738 20090714.220019.000 111942620124 1369585005.82800 No -0.03682638710102 Locked 1739 20090714.220020.000 111960120124 1369795685.19090 No -0.03684799480401 Locked 1740 20090714.220021.000 111977620124 1370006372.09520 No -0.03686960295481 Locked 1741 20090714.220022.000 111995120124 1370217066.53750 No -0.03689121155322 Locked 1742 20090714.220023.000 112012620124 1370427768.51690 No -0.03691282059918 Locked 1743 20090714.220024.000 112030120124 1370638478.03290 No -0.03693443009268 Locked 1744 20090714.220025.000 112047620124 1370849195.09110 No -0.03695604003404 Locked 1745 20090714.220026.000 112065120124 1371059919.67630 No -0.03697765042235 Locked 1746 20090714.220027.000 112082620124 1371270651.80770 No -0.03699926125876 Locked 1747 20090714.220028.000 112100120124 1371481391.47910 No -0.03702087254291 Locked 1748 20090714.220029.000 112117620124 1371692138.67310 No -0.03704248427374 Locked 1749 20090714.220030.000 112135120124 1371902893.41170 No -0.03706409645259 Locked 1750 20090714.220031.000 112152620124 1372113655.67980 No -0.03708570907853 Locked 1751 20090714.220032.000 112170120124 1372324425.47860 No -0.03710732215166 Locked 1752 20090714.220033.000 112187620124 1372535202.80780 No -0.03712893567194 Locked 1753 20090714.220034.000 112205120124 1372745987.67260 No -0.0371505496397 Locked 1754 20090714.220035.000 112222620124 1372956780.07530 No -0.03717216405506 Locked 1755 20090714.220036.000 112240120124 1373167579.99360 No -0.0371937789167 Locked 1756 20090714.220037.000 112257620124 1373378387.45530 No -0.03721539422627 Locked 1757 20090714.220038.000 112275120124 1373589202.42630 No -0.03723700998175 Locked 1758 20090714.220039.000 112292620124 1373800024.94290 No -0.03725862618529 Locked 1759 20090714.220040.000 112310120124 1374010854.97770 No -0.03728024283526 Locked 1760 20090714.220041.000 112327620124 1374221692.54150 No -0.03730185993232 Locked 1761 20090714.220042.000 112345120124 1374432537.63420 No -0.03732347747644 Locked 1762 20090714.220043.000 112362620124 1374643390.25720 No -0.03734509546772 Locked 1763 20090714.220044.000 112380120124 1374854250.39570 No -0.03736671390527 Locked 1764 20090714.220045.000 112397620124 1375065118.05680 No -0.03738833278952 Locked 1765 20090714.220046.000 112415120124 1375275993.24420 No -0.03740995212068 Locked 1766 20090714.220047.000 112432620124 1375486875.94630 No -0.03743157189808 Locked 1767 20090714.220048.000 112450120124 1375697766.19080 No -0.03745319212334 Locked 1768 20090714.220049.000 112467620124 1375908663.93110 No -0.03747481279371 Locked 1769 20090714.220050.000 112485120124 1376119569.21100 No -0.03749643391179 Locked 1770 20090714.220051.000 112502620124 1376330482.00200 No -0.03751805547588 Locked 1771 20090714.220052.000 112520120124 1376541402.30830 No -0.03753967748623 Locked 1772 20090714.220053.000 112537620124 1376752330.15230 No -0.03756129994418 Locked 1773 20090714.220054.000 112555120124 1376963265.49690 No -0.03758292284751 Locked 1774 20090714.220055.000 112572620124 1377174208.35820 No -0.03760454619719 Locked 1775 20090714.220056.000 112590120124 1377385158.74470 No -0.03762616999373 Locked 1776 20090714.220057.000 112607620124 1377596116.64270 No -0.0376477942363 Locked 1777 20090714.220058.000 112625120124 1377807082.06030 No -0.03766941892539 Locked 1778 20090714.220059.000 112642620124 1378018054.97760 No -0.03769104405981 Locked 1779 20090714.220100.000 112660120124 1378229035.41540 No -0.03771266964081 Locked 1780 20090714.220101.000 112677620124 1378440023.37660 No -0.03773429566855 Locked 1781 20090714.220102.000 112695120124 1378651018.82830 No -0.03775592214109 Locked 1782 20090714.220103.000 112712620124 1378862021.81710 No -0.03777754906118 Locked 1783 20090714.220104.000 112730120124 1379073032.30150 No -0.03779917642636 Locked 1784 20090714.220105.000 112747620124 1379284050.29940 No -0.0378208042377 Locked 1785 20090714.220106.000 112765120124 1379495075.80790 No -0.03784243249503 Locked 1786 20090714.220107.000 112782620124 1379706108.82570 No -0.03786406119826 Locked 1787 20090714.220108.000 112800120124 1379917149.36000 No -0.03788569034782 Locked 1788 20090714.220109.000 112817620124 1380128197.40550 No -0.03790731994341 Locked 1789 20090714.220110.000 112835120124 1380339252.93740 No -0.03792894998354 Locked 1790 20090714.220111.000 112852620124 1380550315.99100 No -0.03795058047031 Locked 1791 20090714.220112.000 112870120124 1380761386.54410 No -0.03797221140241 Locked 1792 20090714.220113.000 112887620124 1380972464.60100 No -0.03799384278009 Locked 1793 20090714.220114.000 112905120124 1381183550.17890 No -0.03801547460437 Locked 1794 20090714.220115.000 112922620124 1381394643.24110 No -0.03803710687308 Locked 1795 20090714.220116.000 112940120124 1381605743.80360 No -0.03805873958715 Locked 1796 20090714.220117.000 112957620124 1381816851.86980 No -0.03808037274681 Locked 1797 20090714.220118.000 112975120124 1382027967.45130 No -0.03810200635272 Locked 1798 20090714.220119.000 112992620124 1382239090.52650 No -0.03812364040361 Locked 1799 20090714.220120.000 113010120124 1382450221.10990 No -0.03814527490035 Locked 1800 20090714.220121.000 113027620124 1382661359.18810 No -0.03816690984213 Locked 1801 20090714.220122.000 113045120124 1382872504.74980 No -0.03818854522829 Locked 1802 20090714.220123.000 113062620124 1383083657.83850 No -0.0382101810614 Locked 1803 20090714.220124.000 113080120124 1383294818.39340 No -0.03823181733786 Locked 1804 20090714.220125.000 113097620124 1383505986.45590 No -0.03825345406013 Locked 1805 20090714.220126.000 113115120124 1383717162.01720 No -0.03827509122768 Locked 1806 20090714.220127.000 113132620124 1383928345.08740 No -0.03829672884112 Locked 1807 20090714.220128.000 113150120124 1384139535.63340 No -0.03831836689847 Locked 1808 20090714.220129.000 113167620124 1384350733.67540 No -0.03834000540094 Locked 1809 20090714.220130.000 113185120124 1384561939.22400 No -0.03836164434915 Locked 1810 20090714.220131.000 113202620124 1384773152.23930 No -0.03838328374074 Locked 1811 20090714.220132.000 113220120124 1384984372.77450 No -0.03840492357887 Locked 1812 20090714.220133.000 113237620124 1385195600.78780 No -0.03842656386106 Locked 1813 20090714.220134.000 113255120124 1385406836.28870 No -0.03844820458786 Locked 1814 20090714.220135.000 113272620124 1385618079.28720 No -0.03846984575987 Locked 1815 20090714.220136.000 113290120124 1385829329.76950 No -0.03849148737628 Locked 1816 20090714.220137.000 113307620124 1386040587.74570 No -0.03851312943767 Locked 1817 20090714.220138.000 113325120124 1386251853.20810 No -0.03853477194361 Locked 1818 20090714.220139.000 113342620124 1386463126.14890 No -0.03855641489361 Locked 1819 20090714.220140.000 113360120124 1386674406.59210 No -0.03857805828912 Locked 1820 20090714.220141.000 113377620124 1386885694.50130 No -0.03859970212795 Locked 1821 20090714.220142.000 113395120124 1387096989.91470 No -0.0386213464124 Locked 1822 20090714.220143.000 113412620124 1387308292.79970 No -0.0386429911405 Locked 1823 20090714.220144.000 113430120124 1387519603.17910 No -0.03866463631364 Locked 1824 20090714.220145.000 113447620124 1387730921.03200 No -0.03868628193055 Locked 1825 20090714.220146.000 113465120124 1387942246.37060 No -0.03870792799197 Locked 1826 20090714.220147.000 113482620124 1388153579.19350 No -0.03872957449781 Locked 1827 20090714.220148.000 113500120124 1388364919.49110 No -0.0387512214475 Locked 1828 20090714.220149.000 113517620124 1388576267.27510 No -0.03877286884174 Locked 1829 20090714.220150.000 113535120124 1388787622.53920 No -0.03879451668016 Locked 1830 20090714.220151.000 113552620124 1388998985.27930 No -0.0388161649625 Locked 1831 20090714.220152.000 113570120124 1389210355.50430 No -0.0388378136893 Locked 1832 20090714.220153.000 113587620124 1389421733.19530 No -0.03885946285944 Locked 1833 20090714.220154.000 113605120124 1389633118.35770 No -0.03888111247323 Locked 1834 20090714.220155.000 113622620124 1389844511.01050 No -0.03890276253181 Locked 1835 20090714.220156.000 113640120124 1390055911.12810 No -0.03892441303365 Locked 1836 20090714.220157.000 113657620124 1390267318.73250 No -0.03894606398006 Locked 1837 20090714.220158.000 113675120124 1390478733.81130 No -0.03896771537031 Locked 1838 20090714.220159.000 113692620124 1390690156.36440 No -0.03898936720438 Locked 1839 20090714.220200.000 113710120124 1390901586.37640 No -0.03901101948137 Locked 1840 20090714.220201.000 113727620124 1391113023.86970 No -0.0390326722026 Locked 1841 20090714.220202.000 113745120124 1391324468.83100 No -0.03905432536729 Locked 1842 20090714.220203.000 113762620124 1391535921.25730 No -0.03907597897526 Locked 1843 20090714.220204.000 113780120124 1391747381.17320 No -0.03909763302796 Locked 1844 20090714.220205.000 113797620124 1391958848.53970 No -0.03911928752308 Locked 1845 20090714.220206.000 113815120124 1392170323.38410 No -0.03914094246224 Locked 1846 20090714.220207.000 113832620124 1392381805.68810 No -0.03916259784437 Locked 1847 20090714.220208.000 113850120124 1392593295.47760 No -0.03918425367098 Locked 1848 20090714.220209.000 113867620124 1392804792.70800 No -0.03920590993944 Locked 1849 20090714.220210.000 113885120124 1393016297.42240 No -0.0392275666523 Locked 1850 20090714.220211.000 113902620124 1393227809.59810 No -0.03924922380822 Locked 1851 20090714.220212.000 113920120124 1393439329.25260 No -0.03927088140824 Locked 1852 20090714.220213.000 113937620124 1393650856.34700 No -0.03929253945004 Locked 1853 20090714.220214.000 113955120124 1393862390.91030 No -0.03931419793535 Locked 1854 20090714.220215.000 113972620124 1394073932.93210 No -0.03933585686355 Locked 1855 20090714.220216.000 113990120124 1394285482.43180 No -0.03935751623579 Locked 1856 20090714.220217.000 114007620124 1394497039.37900 No -0.03937917605027 Locked 1857 20090714.220218.000 114025120124 1394708603.80140 No -0.03940083630863 Locked 1858 20090714.220219.000 114042620124 1394920175.66450 No -0.03942249700882 Locked 1859 20090714.220220.000 114060120124 1395131755.00630 No -0.03944415815311 Locked 1860 20090714.220221.000 114077620124 1395343341.79740 No -0.03946581973974 Locked 1861 20090714.220222.000 114095120124 1395554936.03890 No -0.03948748176877 Locked 1862 20090714.220223.000 114112620124 1395766537.74820 No -0.03950914424125 Locked 1863 20090714.220224.000 114130120124 1395978146.90850 No -0.03953080715618 Locked 1864 20090714.220225.000 114147620124 1396189763.53000 No -0.03955247051415 Locked 1865 20090714.220226.000 114165120124 1396401387.60180 No -0.03957413431453 Locked 1866 20090714.220227.000 114182620124 1396613019.12590 No -0.03959579855743 Locked 1867 20090714.220228.000 114200120124 1396824658.10570 No -0.03961746324306 Locked 1868 20090714.220229.000 114217620124 1397036304.54010 No -0.03963912837134 Locked 1869 20090714.220230.000 114235120124 1397247958.42420 No -0.03966079394199 Locked 1870 20090714.220231.000 114252620124 1397459619.76430 No -0.03968245995539 Locked 1871 20090714.220232.000 114270120124 1397671288.54560 No -0.03970412641064 Locked 1872 20090714.220233.000 114287620124 1397882964.80100 No -0.03972579330972 Locked 1873 20090714.220234.000 114305120124 1398094648.48940 No -0.03974746065017 Locked 1874 20090714.220235.000 114322620124 1398306339.61700 No -0.03976912843236 Locked 1875 20090714.220236.000 114340120124 1398518038.20770 No -0.03979079665772 Locked 1876 20090714.220237.000 114357620124 1398729744.23480 No -0.03981246532465 Locked 1877 20090714.220238.000 114375120124 1398941457.71700 No -0.03983413443427 Locked 1878 20090714.220239.000 114392620124 1399153178.64170 No -0.03985580398584 Locked 1879 20090714.220240.000 114410120124 1399364907.02340 No -0.0398774739802 Locked 1880 20090714.220241.000 114427620124 1399576642.82550 No -0.03989914441519 Locked 1881 20090714.220242.000 114445120124 1399788386.09220 No -0.03992081529344 Locked 1882 20090714.220243.000 114462620124 1400000136.79810 No -0.03994248661343 Locked 1883 20090714.220244.000 114480120124 1400211894.94370 No -0.03996415837519 Locked 1884 20090714.220245.000 114497620124 1400423660.53530 No -0.0399858305791 Locked 1885 20090714.220246.000 114515120124 1400635433.56540 No -0.04000750322472 Locked 1886 20090714.220247.000 114532620124 1400847214.02410 No -0.04002917631145 Locked 1887 20090714.220248.000 114550120124 1401059001.93680 No -0.0400508498408 Locked 1888 20090714.220249.000 114567620124 1401270797.27630 No -0.04007252381116 Locked 1889 20090714.220250.000 114585120124 1401482600.05980 No -0.04009419822355 Locked 1890 20090714.220251.000 114602620124 1401694410.28620 No -0.0401158730779 Locked 1891 20090714.220252.000 114620120124 1401906227.94720 No -0.04013754837372 Locked 1892 20090714.220253.000 114637620124 1402118053.04500 No -0.04015922411115 Locked 1893 20090714.220254.000 114655120124 1402329885.57190 No -0.04018090028972 Locked 1894 20090714.220255.000 114672620124 1402541725.53180 No -0.04020257690966 Locked 1895 20090714.220256.000 114690120124 1402753572.94740 No -0.04022425397233 Locked 1896 20090714.220257.000 114707620124 1402965427.77190 No -0.04024593147495 Locked 1897 20090714.220258.000 114725120124 1403177290.04320 No -0.04026760941976 Locked 1898 20090714.220259.000 114742620124 1403389159.73860 No -0.04028928780542 Locked 1899 20090714.220300.000 114760120124 1403601036.87840 No -0.04031096663313 Locked 1900 20090714.220301.000 114777620124 1403812921.45250 No -0.0403326459023 Locked 1901 20090714.220302.000 114795120124 1404024813.44510 No -0.04035432561198 Locked 1902 20090714.220303.000 114812620124 1404236712.85810 No -0.04037600576228 Locked 1903 20090714.220304.000 114830120124 1404448619.71940 No -0.04039768635488 Locked 1904 20090714.220305.000 114847620124 1404660534.00450 No -0.0404193673883 Locked 1905 20090714.220306.000 114865120124 1404872455.71800 No -0.04044104886282 Locked 1906 20090714.220307.000 114882620124 1405084384.85550 No -0.04046273077819 Locked 1907 20090714.220308.000 114900120124 1405296321.40940 No -0.04048441313395 Locked 1908 20090714.220309.000 114917620124 1405508265.39530 No -0.04050609593102 Locked 1909 20090714.220310.000 114935120124 1405720216.80670 No -0.04052777916903 Locked 1910 20090714.220311.000 114952620124 1405932175.63940 No -0.04054946284771 Locked 1911 20090714.220312.000 114970120124 1406144141.90490 No -0.04057114696776 Locked 1912 20090714.220313.000 114987620124 1406356115.58140 No -0.04059283152788 Locked 1913 20090714.220314.000 115005120124 1406568096.68520 No -0.04061451652904 Locked 1914 20090714.220315.000 115022620124 1406780085.21860 No -0.04063620197137 Locked 1915 20090714.220316.000 115040120124 1406992081.15450 No -0.04065788785327 Locked 1916 20090714.220317.000 115057620124 1407204084.51880 No -0.04067957417627 Locked 1917 20090714.220318.000 115075120124 1407416095.30160 No -0.04070126093978 Locked 1918 20090714.220319.000 115092620124 1407628113.50550 No -0.04072294814397 Locked 1919 20090714.220320.000 115110120124 1407840139.12160 No -0.04074463578829 Locked 1920 20090714.220321.000 115127620124 1408052172.15130 No -0.04076632387284 Locked 1921 20090714.220322.000 115145120124 1408264212.59990 No -0.04078801239793 Locked 1922 20090714.220323.000 115162620124 1408476260.47560 No -0.04080970136404 Locked 1923 20090714.220324.000 115180120124 1408688315.76030 No -0.04083139077011 Locked 1924 20090714.220325.000 115197620124 1408900378.46370 No -0.0408530806167 Locked 1925 20090714.220326.000 115215120124 1409112448.58930 No -0.04087477090402 Locked 1926 20090714.220327.000 115232620124 1409324526.11450 No -0.04089646163074 Locked 1927 20090714.220328.000 115250120124 1409536611.06050 No -0.04091815279811 Locked 1928 20090714.220329.000 115267620124 1409748703.40960 No -0.04093984440509 Locked 1929 20090714.220330.000 115285120124 1409960803.18180 No -0.04096153645285 Locked 1930 20090714.220331.000 115302620124 1410172910.35620 No -0.04098322894015 Locked 1931 20090714.220332.000 115320120124 1410385024.93450 No -0.04100492186711 Locked 1932 20090714.220333.000 115337620124 1410597146.93940 No -0.04102661523506 Locked 1933 20090714.220334.000 115355120124 1410809276.33220 No -0.04104830904171 Locked 1934 20090714.220335.000 115372620124 1411021413.15080 No -0.04107000328931 Locked 1935 20090714.220336.000 115390120124 1411233557.36600 No -0.04109169797612 Locked 1936 20090714.220337.000 115407620124 1411445708.98610 No -0.04111339310264 Locked 1937 20090714.220338.000 115425120124 1411657868.01330 No -0.041135088669 Locked 1938 20090714.220339.000 115442620124 1411870034.44060 No -0.04115678467478 Locked 1939 20090714.220340.000 115460120124 1412082208.26980 No -0.04117848112009 Locked 1940 20090714.220341.000 115477620124 1412294389.51500 No -0.04120017800576 Locked 1941 20090714.220342.000 115495120124 1412506578.16100 No -0.0412218753309 Locked 1942 20090714.220343.000 115512620124 1412718774.20260 No -0.0412435730952 Locked 1943 20090714.220344.000 115530120124 1412930977.63060 No -0.0412652712981 Locked 1944 20090714.220345.000 115547620124 1413143188.47780 No -0.04128696994156 Locked 1945 20090714.220346.000 115565120124 1413355406.73440 No -0.041308669025 Locked 1946 20090714.220347.000 115582620124 1413567632.37630 No -0.04133036854698 Locked 1947 20090714.220348.000 115600120124 1413779865.41100 No -0.04135206850795 Locked 1948 20090714.220349.000 115617620124 1413992105.84880 No -0.04137376890852 Locked 1949 20090714.220350.000 115635120124 1414204353.69000 No -0.0413954697487 Locked 1950 20090714.220351.000 115652620124 1414416608.93510 No -0.04141717102854 Locked 1951 20090714.220352.000 115670120124 1414628871.55620 No -0.04143887274637 Locked 1952 20090714.220353.000 115687620124 1414841141.58570 No -0.04146057490411 Locked 1953 20090714.220354.000 115705120124 1415053419.00820 No -0.04148227750085 Locked 1954 20090714.220355.000 115722620124 1415265703.82610 No -0.04150398053674 Locked 1955 20090714.220356.000 115740120124 1415477996.04150 No -0.04152568401189 Locked 1956 20090714.220357.000 115757620124 1415690295.64340 No -0.04154738792566 Locked 1957 20090714.220358.000 115775120124 1415902602.63380 No -0.04156909227817 Locked 1958 20090714.220359.000 115792620124 1416114917.02060 No -0.04159079706987 Locked 1959 20090714.220400.000 115810120124 1416327238.79680 No -0.04161250230036 Locked 1960 20090714.220401.000 115827620124 1416539567.96740 No -0.04163420796994 Locked 1961 20090714.220402.000 115845120124 1416751904.52480 No -0.04165591407815 Locked 1962 20090714.220403.000 115862620124 1416964248.46540 No -0.04167762062478 Locked 1963 20090714.220404.000 115880120124 1417176599.79850 No -0.04169932761038 Locked 1964 20090714.220405.000 115897620124 1417388958.50790 No -0.04172103503399 Locked 1965 20090714.220406.000 115915120124 1417601324.61040 No -0.0417427428966 Locked 1966 20090714.220407.000 115932620124 1417813698.10690 No -0.04176445119828 Locked 1967 20090714.220408.000 115950120124 1418026078.96170 No -0.0417861599369 Locked 1968 20090714.220409.000 115967620124 1418238467.22040 No -0.04180786911516 Locked 1969 20090714.220410.000 115985120124 1418450862.85990 No -0.0418295787317 Locked 1970 20090714.220411.000 116002620124 1418663265.87170 No -0.04185128878602 Locked 1971 20090714.220412.000 116020120124 1418875676.28610 No -0.0418729992799 Locked 1972 20090714.220413.000 116037620124 1419088094.05650 No -0.04189471021059 Locked 1973 20090714.220414.000 116055120124 1419300519.23520 No -0.04191642158118 Locked 1974 20090714.220415.000 116072620124 1419512951.78220 No -0.04193813338931 Locked 1975 20090714.220416.000 116090120124 1419725391.70600 No -0.04195984563548 Locked 1976 20090714.220417.000 116107620124 1419937839.01400 No -0.04198155832013 Locked 1977 20090714.220418.000 116125120124 1420150293.70420 No -0.04200327144314 Locked 1978 20090714.220419.000 116142620124 1420362755.76690 No -0.04202498500393 Locked 1979 20090714.220420.000 116160120124 1420575225.21690 No -0.04204669900338 Locked 1980 20090714.220421.000 116177620124 1420787702.02820 No -0.04206841343996 Locked 1981 20090714.220422.000 116195120124 1421000186.21190 No -0.04209012831431 Locked 1982 20090714.220423.000 116212620124 1421212677.78380 No -0.04211184362737 Locked 1983 20090714.220424.000 116230120124 1421425176.72100 No -0.04213355937779 Locked 1984 20090714.220425.000 116247620124 1421637683.03410 No -0.0421552755662 Locked 1985 20090714.220426.000 116265120124 1421850196.72610 No -0.04217699219277 Locked 1986 20090714.220427.000 116282620124 1422062717.78500 No -0.04219870925679 Locked 1987 20090714.220428.000 116300120124 1422275246.21050 No -0.04222042675825 Locked 1988 20090714.220429.000 116317620124 1422487782.00800 No -0.04224214469746 Locked 1989 20090714.220430.000 116335120124 1422700325.18010 No -0.04226386307457 Locked 1990 20090714.220431.000 116352620124 1422912875.71470 No -0.04228558188888 Locked 1991 20090714.220432.000 116370120124 1423125433.61080 No -0.04230730114032 Locked 1992 20090714.220433.000 116387620124 1423337998.89420 No -0.04232902083042 Locked 1993 20090714.220434.000 116405120124 1423550571.53150 No -0.0423507409572 Locked 1994 20090714.220435.000 116422620124 1423763151.54320 No -0.04237246152187 Locked 1995 20090714.220436.000 116440120124 1423975738.90650 No -0.04239418252309 Locked 1996 20090714.220437.000 116457620124 1424188333.65070 No -0.04241590396259 Locked 1997 20090714.220438.000 116475120124 1424400935.74480 No -0.04243762583853 Locked 1998 20090714.220439.000 116492620124 1424613545.22300 No -0.04245934815294 Locked 1999 20090714.220440.000 116510120124 1424826162.04800 No -0.04248107090361 Locked 2000 20090714.220441.000 116527620124 1425038786.24490 No -0.04250279409203 Locked 2001 20090714.220442.000 116545120124 1425251417.80090 No -0.04252451771744 Locked 2002 20090714.220443.000 116562620124 1425464056.71310 No -0.04254624177966 Locked 2003 20090714.220444.000 116580120124 1425676702.99540 No -0.04256796627953 Locked 2004 20090714.220445.000 116597620124 1425889356.62670 No -0.04258969121578 Locked 2005 20090714.220446.000 116615120124 1426102017.63350 No -0.04261141658999 Locked 2006 20090714.220447.000 116632620124 1426314685.98230 No -0.04263314240018 Locked 2007 20090714.220448.000 116650120124 1426527361.69210 No -0.04265486864746 Locked 2008 20090714.220449.000 116667620124 1426740044.75100 No -0.04267659533115 Locked 2009 20090714.220450.000 116685120124 1426952735.17100 No -0.04269832245193 Locked 2010 20090714.220451.000 116702620124 1427165432.95580 No -0.04272005001005 Locked 2011 20090714.220452.000 116720120124 1427378138.07990 No -0.04274177800397 Locked 2012 20090714.220453.000 116737620124 1427590850.56490 No -0.04276350643499 Locked 2013 20090714.220454.000 116755120124 1427803570.40480 No -0.04278523530275 Locked 2014 20090714.220455.000 116772620124 1428016297.60360 No -0.04280696460749 Locked 2015 20090714.220456.000 116790120124 1428229032.15060 No -0.04282869434856 Locked 2016 20090714.220457.000 116807620124 1428441774.04240 No -0.04285042452578 Locked 2017 20090714.220458.000 116825120124 1428654523.28920 No -0.04287215513974 Locked 2018 20090714.220459.000 116842620124 1428867279.88570 No -0.04289388619012 Locked 2019 20090714.220500.000 116860120124 1429080043.81800 No -0.04291561767612 Locked 2020 20090714.220501.000 116877620124 1429292815.12040 No -0.04293734959975 Locked 2021 20090714.220502.000 116895120124 1429505593.76400 No -0.04295908195931 Locked 2022 20090714.220503.000 116912620124 1429718379.74350 No -0.04298081475448 Locked 2023 20090714.220504.000 116930120124 1429931173.07320 No -0.04300254798611 Locked 2024 20090714.220505.000 116947620124 1430143973.74490 No -0.04302428165371 Locked 2025 20090714.220506.000 116965120124 1430356781.77440 No -0.04304601575822 Locked 2026 20090714.220507.000 116982620124 1430569597.14660 No -0.04306775029875 Locked 2027 20090714.220508.000 117000120124 1430782419.85340 No -0.0430894852748 Locked 2028 20090714.220509.000 117017620124 1430995249.89930 No -0.04311122068666 Locked 2029 20090714.220510.000 117035120124 1431208087.29500 No -0.04313295653496 Locked 2030 20090714.220511.000 117052620124 1431420932.02870 No -0.04315469281899 Locked 2031 20090714.220512.000 117070120124 1431633784.11990 No -0.04317642953991 Locked 2032 20090714.220513.000 117087620124 1431846643.53600 No -0.04319816669579 Locked 2033 20090714.220514.000 117105120124 1432059510.30200 No -0.04321990428811 Locked 2034 20090714.220515.000 117122620124 1432272384.39390 No -0.04324164231545 Locked 2035 20090714.220516.000 117140120124 1432485265.83470 No -0.04326338077917 Locked 2036 20090714.220517.000 117157620124 1432698154.60910 No -0.04328511967836 Locked 2037 20090714.220518.000 117175120124 1432911050.71480 No -0.04330685901289 Locked 2038 20090714.220519.000 117192620124 1433123954.16190 No -0.04332859878336 Locked 2039 20090714.220520.000 117210120124 1433336864.94850 No -0.04335033898965 Locked 2040 20090714.220521.000 117227620124 1433549783.06860 No -0.0433720796314 Locked 2041 20090714.220522.000 117245120124 1433762708.52640 No -0.04339382070888 Locked 2042 20090714.220523.000 117262620124 1433975641.31330 No -0.04341556222156 Locked 2043 20090714.220524.000 117280120124 1434188581.44290 No -0.04343730417026 Locked 2044 20090714.220525.000 117297620124 1434401528.88870 No -0.04345904655339 Locked 2045 20090714.220526.000 117315120124 1434614483.66680 No -0.04348078937193 Locked 2046 20090714.220527.000 117332620124 1434827445.77690 No -0.04350253262584 Locked 2047 20090714.220528.000 117350120124 1435040415.22360 No -0.0435242763154 Locked 2048 20090714.220529.000 117367620124 1435253391.98890 No -0.04354602043955 Locked 2049 20090714.220530.000 117385120124 1435466376.09880 No -0.04356776499982 Locked 2050 20090714.220531.000 117402620124 1435679367.52920 No -0.04358950999479 Locked 2051 20090714.220532.000 117420120124 1435892366.27560 No -0.04361125542419 Locked 2052 20090714.220533.000 117437620124 1436105372.36940 No -0.04363300128988 Locked 2053 20090714.220534.000 117455120124 1436318385.77820 No -0.04365474758994 Locked 2054 20090714.220535.000 117472620124 1436531406.50920 No -0.0436764943248 Locked 2055 20090714.220536.000 117490120124 1436744434.56020 No -0.04369824149432 Locked 2056 20090714.220537.000 117507620124 1436957469.94050 No -0.04371998909906 Locked 2057 20090714.220538.000 117525120124 1437170512.64050 No -0.04374173713845 Locked 2058 20090714.220539.000 117542620124 1437383562.67220 No -0.0437634856132 Locked 2059 20090714.220540.000 117560120124 1437596620.02220 No -0.04378523452252 Locked 2060 20090714.220541.000 117577620124 1437809684.68830 No -0.04380698386627 Locked 2061 20090714.220542.000 117595120124 1438022756.68890 No -0.04382873364554 Locked 2062 20090714.220543.000 117612620124 1438235835.98840 No -0.04385048385823 Locked 2063 20090714.220544.000 117630120124 1438448922.60660 No -0.04387223450551 Locked 2064 20090714.220545.000 117647620124 1438662016.55730 No -0.0438939855882 Locked 2065 20090714.220546.000 117665120124 1438875117.81210 No -0.04391573710461 Locked 2066 20090714.220547.000 117682620124 1439088226.38660 No -0.04393748905567 Locked 2067 20090714.220548.000 117700120124 1439301342.27870 No -0.04395924144125 Locked 2068 20090714.220549.000 117717620124 1439514465.49890 No -0.04398099426197 Locked 2069 20090714.220550.000 117735120124 1439727596.01760 No -0.04400274751609 Locked 2070 20090714.220551.000 117752620124 1439940733.85860 No -0.04402450120501 Locked 2071 20090714.220552.000 117770120124 1440153879.01500 No -0.04404625532833 Locked 2072 20090714.220553.000 117787620124 1440367031.48670 No -0.04406800988603 Locked 2073 20090714.220554.000 117805120124 1440580191.26000 No -0.0440897648773 Locked 2074 20090714.220555.000 117822620124 1440793358.34720 No -0.04411152030288 Locked 2075 20090714.220556.000 117840120124 1441006532.75200 No -0.04413327616298 Locked 2076 20090714.220557.000 117857620124 1441219714.46040 No -0.04415503245677 Locked 2077 20090714.220558.000 117875120124 1441432903.49280 No -0.04417678918547 Locked 2078 20090714.220559.000 117892620124 1441646099.82290 No -0.04419854634751 Locked 2079 20090714.220600.000 117910120124 1441859303.46120 No -0.04422030394351 Locked 2080 20090714.220601.000 117927620124 1442072514.39980 No -0.04424206197301 Locked 2081 20090714.220602.000 117945120124 1442285732.65940 No -0.04426382043724 Locked 2082 20090714.220603.000 117962620124 1442498958.22740 No -0.04428557933544 Locked 2083 20090714.220604.000 117980120124 1442712191.08250 No -0.04430733866636 Locked 2084 20090714.220605.000 117997620124 1442925431.24400 No -0.04432909843113 Locked 2085 20090714.220606.000 118015120124 1443138678.71450 No -0.04435085862992 Locked 2086 20090714.220607.000 118032620124 1443351933.49570 No -0.04437261926282 Locked 2087 20090714.220608.000 118050120124 1443565195.58230 No -0.04439438032952 Locked 2088 20090714.220609.000 118067620124 1443778464.95350 No -0.04441614182878 Locked 2089 20090714.220610.000 118085120124 1443991741.64340 No -0.04443790376263 Locked 2090 20090714.220611.000 118102620124 1444205025.62200 No -0.04445966612929 Locked 2091 20090714.220612.000 118120120124 1444418316.90620 No -0.04448142892976 Locked 2092 20090714.220613.000 118137620124 1444631615.49080 No -0.04450319216374 Locked 2093 20090714.220614.000 118155120124 1444844921.35960 No -0.04452495583025 Locked 2094 20090714.220615.000 118172620124 1445058234.53990 No -0.04454671993093 Locked 2095 20090714.220616.000 118190120124 1445271555.02140 No -0.04456848446515 Locked 2096 20090714.220617.000 118207620124 1445484882.78270 No -0.04459024943166 Locked 2097 20090714.220618.000 118225120124 1445698217.84340 No -0.0446120148316 Locked 2098 20090714.220619.000 118242620124 1445911560.19740 No -0.04463378066463 Locked 2099 20090714.220620.000 118260120124 1446124909.85980 No -0.04465554693163 Locked 2100 20090714.220621.000 118277620124 1446338266.80290 No -0.04467731363097 Locked 2101 20090714.220622.000 118295120124 1446551631.04750 No -0.04469908076387 Locked 2102 20090714.220623.000 118312620124 1446765002.58190 No -0.04472084832965 Locked 2103 20090714.220624.000 118330120124 1446978381.40240 No -0.04474261632808 Locked 2104 20090714.220625.000 118347620124 1447191767.51540 No -0.04476438475955 Locked 2105 20090714.220626.000 118365120124 1447405160.92150 No -0.04478615362408 Locked 2106 20090714.220627.000 118382620124 1447618561.62190 No -0.04480792292175 Locked 2107 20090714.220628.000 118400120124 1447831969.61180 No -0.04482969265228 Locked 2108 20090714.220629.000 118417620124 1448045384.87500 No -0.0448514628147 Locked 2109 20090714.220630.000 118435120124 1448258807.44480 No -0.04487323341099 Locked 2110 20090714.220631.000 118452620124 1448472237.29380 No -0.04489500443952 Locked 2111 20090714.220632.000 118470120124 1448685674.42210 No -0.0449167759003 Locked 2112 20090714.220633.000 118487620124 1448899118.84630 No -0.04493854779432 Locked 2113 20090714.220634.000 118505120124 1449112570.54400 No -0.04496032012024 Locked 2114 20090714.220635.000 118522620124 1449326029.54060 No -0.04498209287958 Locked 2115 20090714.220636.000 118540120124 1449539495.82060 No -0.04500386607141 Locked 2116 20090714.220637.000 118557620124 1449752969.36800 No -0.04502563969478 Locked 2117 20090714.220638.000 118575120124 1449966450.20780 No -0.04504741375118 Locked 2118 20090714.220639.000 118592620124 1450179938.32460 No -0.04506918823969 Locked 2119 20090714.220640.000 118610120124 1450393433.71900 No -0.04509096316035 Locked 2120 20090714.220641.000 118627620124 1450606936.39430 No -0.04511273851335 Locked 2121 20090714.220642.000 118645120124 1450820446.35160 No -0.04513451429877 Locked 2122 20090714.220643.000 118662620124 1451033963.59310 No -0.04515629051672 Locked 2123 20090714.220644.000 118680120124 1451247488.10240 No -0.04517806716624 Locked 2124 20090714.220645.000 118697620124 1451461019.89490 No -0.04519984424824 Locked 2125 20090714.220646.000 118715120124 1451674558.95750 No -0.04522162176195 Locked 2126 20090714.220647.000 118732620124 1451888105.29380 No -0.04524339970757 Locked 2127 20090714.220648.000 118750120124 1452101658.90230 No -0.04526517808502 Locked 2128 20090714.220649.000 118767620124 1452315219.80240 No -0.04528695689545 Locked 2129 20090714.220650.000 118785120124 1452528787.95850 No -0.04530873613674 Locked 2130 20090714.220651.000 118802620124 1452742363.38880 No -0.04533051580998 Locked 2131 20090714.220652.000 118820120124 1452955946.09350 No -0.04535229591518 Locked 2132 20090714.220653.000 118837620124 1453169536.08170 No -0.04537407645288 Locked 2133 20090714.220654.000 118855120124 1453383133.32780 No -0.04539585742155 Locked 2134 20090714.220655.000 118872620124 1453596737.85440 No -0.04541763882255 Locked 2135 20090714.220656.000 118890120124 1453810349.64010 No -0.0454394206546 Locked 2136 20090714.220657.000 118907620124 1454023968.69960 No -0.04546120291857 Locked 2137 20090714.220658.000 118925120124 1454237595.01950 No -0.04548298561366 Locked 2138 20090714.220659.000 118942620124 1454451228.62500 No -0.04550476874138 Locked 2139 20090714.220700.000 118960120124 1454664869.47940 No -0.04552655229954 Locked 2140 20090714.220701.000 118977620124 1454878517.61450 No -0.04554833629004 Locked 2141 20090714.220702.000 118995120124 1455092173.00670 No -0.04557012071147 Locked 2142 20090714.220703.000 119012620124 1455305835.67110 No -0.04559190556472 Locked 2143 20090714.220704.000 119030120124 1455519505.60500 No -0.04561369084964 Locked 2144 20090714.220705.000 119047620124 1455733182.77830 No -0.04563547656445 Locked 2145 20090714.220706.000 119065120124 1455946867.23110 No -0.04565726271151 Locked 2146 20090714.220707.000 119082620124 1456160558.94770 No -0.0456790492899 Locked 2147 20090714.220708.000 119100120124 1456374257.93150 No -0.04570083629982 Locked 2148 20090714.220709.000 119117620124 1456587964.15570 No -0.04572262373969 Locked 2149 20090714.220710.000 119135120124 1456801677.65820 No -0.04574441161174 Locked 2150 20090714.220711.000 119152620124 1457015398.40560 No -0.045766199914 Locked 2151 20090714.220712.000 119170120124 1457229126.42640 No -0.04578798864815 Locked 2152 20090714.220713.000 119187620124 1457442861.69830 No -0.04580977781289 Locked 2153 20090714.220714.000 119205120124 1457656604.22220 No -0.04583156740825 Locked 2154 20090714.220715.000 119222620124 1457870354.00610 No -0.04585335743471 Locked 2155 20090714.220716.000 119240120124 1458084111.05160 No -0.04587514789237 Locked 2156 20090714.220717.000 119257620124 1458297875.35530 No -0.04589693878103 Locked 2157 20090714.220718.000 119275120124 1458511646.90690 No -0.04591873010008 Locked 2158 20090714.220719.000 119292620124 1458725425.69890 No -0.04594052184906 Locked 2159 20090714.220720.000 119310120124 1458939211.75960 No -0.04596231402966 Locked 2160 20090714.220721.000 119327620124 1459153005.07060 No -0.04598410664079 Locked 2161 20090714.220722.000 119345120124 1459366805.63290 No -0.04600589968251 Locked 2162 20090714.220723.000 119362620124 1459580613.44130 No -0.0460276931545 Locked 2163 20090714.220724.000 119380120124 1459794428.49610 No -0.04604948705679 Locked 2164 20090714.220725.000 119397620124 1460008250.80680 No -0.04607128138994 Locked 2165 20090714.220726.000 119415120124 1460222080.35850 No -0.04609307615307 Locked 2166 20090714.220727.000 119432620124 1460435917.17790 No -0.04611487134775 Locked 2167 20090714.220728.000 119450120124 1460649761.22420 No -0.04613666697157 Locked 2168 20090714.220729.000 119467620124 1460863612.52820 No -0.04615846302636 Locked 2169 20090714.220730.000 119485120124 1461077471.08340 No -0.04618025951173 Locked 2170 20090714.220731.000 119502620124 1461291336.88050 No -0.04620205642713 Locked 2171 20090714.220732.000 119520120124 1461505209.92080 No -0.04622385377264 Locked 2172 20090714.220733.000 119537620124 1461719090.20070 No -0.04624565154803 Locked 2173 20090714.220734.000 119555120124 1461932977.73660 No -0.04626744975429 Locked 2174 20090714.220735.000 119572620124 1462146872.49870 No -0.04628924838965 Locked 2175 20090714.220736.000 119590120124 1462360774.51740 No -0.04631104745591 Locked 2176 20090714.220737.000 119607620124 1462574683.77840 No -0.04633284695222 Locked 2177 20090714.220738.000 119625120124 1462788600.26950 No -0.04635464687786 Locked 2178 20090714.220739.000 119642620124 1463002524.01570 No -0.04637644723431 Locked 2179 20090714.220740.000 119660120124 1463216454.99590 No -0.04639824802033 Locked 2180 20090714.220741.000 119677620124 1463430393.21840 No -0.04642004923639 Locked 2181 20090714.220742.000 119695120124 1463644338.66900 No -0.04644185088166 Locked 2182 20090714.220743.000 119712620124 1463858291.36790 No -0.04646365295734 Locked 2183 20090714.220744.000 119730120124 1464072251.29980 No -0.04648545546252 Locked 2184 20090714.220745.000 119747620124 1464286218.46600 No -0.04650725839728 Locked 2185 20090714.220746.000 119765120124 1464500192.87480 No -0.04652906176211 Locked 2186 20090714.220747.000 119782620124 1464714174.50090 No -0.0465508655555 Locked 2187 20090714.220748.000 119800120124 1464928163.37010 No -0.046572669779 Locked 2188 20090714.220749.000 119817620124 1465142159.46890 No -0.04659447443179 Locked 2189 20090714.220750.000 119835120124 1465356162.80970 No -0.04661627951462 Locked 2190 20090714.220751.000 119852620124 1465570173.37700 No -0.04663808502656 Locked 2191 20090714.220752.000 119870120124 1465784191.16640 No -0.04665989096736 Locked 2192 20090714.220753.000 119887620124 1465998216.19650 No -0.04668169733811 Locked 2193 20090714.220754.000 119905120124 1466212248.44850 No -0.0467035041377 Locked 2194 20090714.220755.000 119922620124 1466426287.93850 No -0.04672531136709 Locked 2195 20090714.220756.000 119940120124 1466640334.65260 No -0.04674711902545 Locked 2196 20090714.220757.000 119957620124 1466854388.59260 No -0.04676892711289 Locked 2197 20090714.220758.000 119975120124 1467068449.76740 No -0.04679073562994 Locked 2198 20090714.220759.000 119992620124 1467282518.16760 No -0.04681254457603 Locked 2199 20090714.220800.000 120010120124 1467496593.78780 No -0.04683435395085 Locked 2200 20090714.220801.000 120027620124 1467710676.64910 No -0.04685616375566 Locked 2201 20090714.220802.000 120045120124 1467924766.72180 No -0.04687797398868 Locked 2202 20090714.220803.000 120062620124 1468138864.01720 No -0.04689978465059 Locked 2203 20090714.220804.000 120080120124 1468352968.54420 No -0.04692159574191 Locked 2204 20090714.220805.000 120097620124 1468567080.30280 No -0.04694340726266 Locked 2205 20090714.220806.000 120115120124 1468781199.26040 No -0.04696521921088 Locked 2206 20090714.220807.000 120132620124 1468995325.45250 No -0.0469870315887 Locked 2207 20090714.220808.000 120150120124 1469209458.86630 No -0.04700884439534 Locked 2208 20090714.220809.000 120167620124 1469423599.49210 No -0.04703065763023 Locked 2209 20090714.220810.000 120185120124 1469637747.34390 No -0.04705247129421 Locked 2210 20090714.220811.000 120202620124 1469851902.39920 No -0.04707428538594 Locked 2211 20090714.220812.000 120220120124 1470066064.68280 No -0.04709609990689 Locked 2212 20090714.220813.000 120237620124 1470280234.19390 No -0.04711791485701 Locked 2213 20090714.220814.000 120255120124 1470494410.89400 No -0.04713973023402 Locked 2214 20090714.220815.000 120272620124 1470708594.82300 No -0.04716154604028 Locked 2215 20090714.220816.000 120290120124 1470922785.97430 No -0.04718336227541 Locked 2216 20090714.220817.000 120307620124 1471136984.33010 No -0.04720517893835 Locked 2217 20090714.220818.000 120325120124 1471351189.89280 No -0.04722699602924 Locked 2218 20090714.220819.000 120342620124 1471565402.67670 No -0.04724881354893 Locked 2219 20090714.220820.000 120360120124 1471779622.67820 No -0.0472706314972 Locked 2220 20090714.220821.000 120377620124 1471993849.88030 No -0.04729244987305 Locked 2221 20090714.220822.000 120395120124 1472208084.28780 No -0.04731426867676 Locked 2222 20090714.220823.000 120412620124 1472422325.92860 No -0.04733608790999 Locked 2223 20090714.220824.000 120430120124 1472636574.76570 No -0.04735790757053 Locked 2224 20090714.220825.000 120447620124 1472850830.80810 No -0.04737972765894 Locked 2225 20090714.220826.000 120465120124 1473065094.06230 No -0.04740154817558 Locked 2226 20090714.220827.000 120482620124 1473279364.52410 No -0.04742336912022 Locked 2227 20090714.220828.000 120500120124 1473493642.19820 No -0.04744519049312 Locked 2228 20090714.220829.000 120517620124 1473707927.08170 No -0.04746701229413 Locked 2229 20090714.220830.000 120535120124 1473922219.16020 No -0.04748883452238 Locked 2230 20090714.220831.000 120552620124 1474136518.43000 No -0.04751065717765 Locked 2231 20090714.220832.000 120570120124 1474350824.92460 No -0.04753248026194 Locked 2232 20090714.220833.000 120587620124 1474565138.62480 No -0.0475543037741 Locked 2233 20090714.220834.000 120605120124 1474779459.50750 No -0.04757612771276 Locked 2234 20090714.220835.000 120622620124 1474993787.60660 No -0.04759795207993 Locked 2235 20090714.220836.000 120640120124 1475208122.89530 No -0.04761977687403 Locked 2236 20090714.220837.000 120657620124 1475422465.39530 No -0.04764160209634 Locked 2237 20090714.220838.000 120675120124 1475636815.10170 No -0.04766342774657 Locked 2238 20090714.220839.000 120692620124 1475851171.99400 No -0.0476852538235 Locked 2239 20090714.220840.000 120710120124 1476065536.09330 No -0.04770708032839 Locked 2240 20090714.220841.000 120727620124 1476279907.38150 No -0.04772890726016 Locked 2241 20090714.220842.000 120745120124 1476494285.87140 No -0.04775073461957 Locked 2242 20090714.220843.000 120762620124 1476708671.56380 No -0.04777256240667 Locked 2243 20090714.220844.000 120780120124 1476923064.44600 No -0.0477943906207 Locked 2244 20090714.220845.000 120797620124 1477137464.52030 No -0.04781621926181 Locked 2245 20090714.220846.000 120815120124 1477351871.79830 No -0.04783804833067 Locked 2246 20090714.220847.000 120832620124 1477566286.26410 No -0.04785987782635 Locked 2247 20090714.220848.000 120850120124 1477780707.92000 No -0.04788170774899 Locked 2248 20090714.220849.000 120867620124 1477995136.77740 No -0.04790353809925 Locked 2249 20090714.220850.000 120885120124 1478209572.81700 No -0.047925368876 Locked 2250 20090714.220851.000 120902620124 1478424016.06010 No -0.0479472000805 Locked 2251 20090714.220852.000 120920120124 1478638466.48490 No -0.04796903171144 Locked 2252 20090714.220853.000 120937620124 1478852924.10580 No -0.0479908637697 Locked 2253 20090714.220854.000 120955120124 1479067388.90490 No -0.04801269625421 Locked 2254 20090714.220855.000 120972620124 1479281860.89330 No -0.04803452916562 Locked 2255 20090714.220856.000 120990120124 1479496340.09410 No -0.0480563625053 Locked 2256 20090714.220857.000 121007620124 1479710826.46390 No -0.04807819627069 Locked 2257 20090714.220858.000 121025120124 1479925320.01850 No -0.04810003046271 Locked 2258 20090714.220859.000 121042620124 1480139820.76270 No -0.04812186508166 Locked 2259 20090714.220900.000 121060120124 1480354328.67800 No -0.04814370012643 Locked 2260 20090714.220901.000 121077620124 1480568843.79960 No -0.04816553559911 Locked 2261 20090714.220902.000 121095120124 1480783366.09130 No -0.04818737149756 Locked 2262 20090714.220903.000 121112620124 1480997895.56660 No -0.04820920782258 Locked 2263 20090714.220904.000 121130120124 1481212432.22930 No -0.04823104457438 Locked 2264 20090714.220905.000 121147620124 1481426976.07210 No -0.04825288175255 Locked 2265 20090714.220906.000 121165120124 1481641527.09230 No -0.04827471935692 Locked 2266 20090714.220907.000 121182620124 1481856085.29130 No -0.04829655738756 Locked 2267 20090714.220908.000 121200120124 1482070650.66630 No -0.04831839584433 Locked 2268 20090714.220909.000 121217620124 1482285223.21780 No -0.04834023472723 Locked 2269 20090714.220910.000 121235120124 1482499802.96390 No -0.04836207403736 Locked 2270 20090714.220911.000 121252620124 1482714389.88050 No -0.04838391377328 Locked 2271 20090714.220912.000 121270120124 1482928983.97100 No -0.04840575393518 Locked 2272 20090714.220913.000 121287620124 1483143585.23990 No -0.04842759452335 Locked 2273 20090714.220914.000 121305120124 1483358193.68440 No -0.0484494355376 Locked 2274 20090714.220915.000 121322620124 1483572809.30730 No -0.04847127697812 Locked 2275 20090714.220916.000 121340120124 1483787432.10340 No -0.04849311884458 Locked 2276 20090714.220917.000 121357620124 1484002062.06350 No -0.04851496113644 Locked 2277 20090714.220918.000 121375120124 1484216699.20390 No -0.04853680385468 Locked 2278 20090714.220919.000 121392620124 1484431343.51670 No -0.04855864699882 Locked 2279 20090714.220920.000 121410120124 1484645994.98900 No -0.04858049056809 Locked 2280 20090714.220921.000 121427620124 1484860653.65710 No -0.04860233456465 Locked 2281 20090714.220922.000 121445120124 1485075319.47010 No -0.04862417898549 Locked 2282 20090714.220923.000 121462620124 1485289992.46380 No -0.04864602383271 Locked 2283 20090714.220924.000 121480120124 1485504672.61570 No -0.048667869105 Locked 2284 20090714.220925.000 121497620124 1485719359.95770 No -0.04868971480424 Locked 2285 20090714.220926.000 121515120124 1485934054.43170 No -0.04871156092697 Locked 2286 20090714.220927.000 121532620124 1486148756.10360 No -0.04873340747713 Locked 2287 20090714.220928.000 121550120124 1486363464.93490 No -0.04875525445242 Locked 2288 20090714.220929.000 121567620124 1486578180.91530 No -0.04877710185222 Locked 2289 20090714.220930.000 121585120124 1486792904.08460 No -0.0487989496789 Locked 2290 20090714.220931.000 121602620124 1487007634.39420 No -0.04882079792958 Locked 2291 20090714.220932.000 121620120124 1487222371.88410 No -0.04884264660663 Locked 2292 20090714.220933.000 121637620124 1487437116.52170 No -0.04886449570812 Locked 2293 20090714.220934.000 121655120124 1487651868.34370 No -0.04888634523622 Locked 2294 20090714.220935.000 121672620124 1487866627.30380 No -0.04890819518818 Locked 2295 20090714.220936.000 121690120124 1488081393.44280 No -0.04893004556643 Locked 2296 20090714.220937.000 121707620124 1488296166.71620 No -0.04895189636833 Locked 2297 20090714.220938.000 121725120124 1488510947.17050 No -0.04897374759663 Locked 2298 20090714.220939.000 121742620124 1488725734.77150 No -0.04899559924931 Locked 2299 20090714.220940.000 121760120124 1488940529.54040 No -0.04901745132762 Locked 2300 20090714.220941.000 121777620124 1489155331.47090 No -0.0490393038312 Locked 2301 20090714.220942.000 121795120124 1489370140.54430 No -0.04906115675892 Locked 2302 20090714.220943.000 121812620124 1489584956.78610 No -0.04908301011231 Locked 2303 20090714.220944.000 121830120124 1489799780.17120 No -0.04910486388987 Locked 2304 20090714.220945.000 121847620124 1490014610.72160 No -0.04912671809291 Locked 2305 20090714.220946.000 121865120124 1490229448.41990 No -0.04914857272039 Locked 2306 20090714.220947.000 121882620124 1490444293.27400 No -0.04917042777279 Locked 2307 20090714.220948.000 121900120124 1490659145.27260 No -0.04919228324944 Locked 2308 20090714.220949.000 121917620124 1490874004.42420 No -0.04921413915084 Locked 2309 20090714.220950.000 121935120124 1491088870.73830 No -0.04923599547755 Locked 2310 20090714.220951.000 121952620124 1491303744.18340 No -0.0492578522277 Locked 2311 20090714.220952.000 121970120124 1491518624.79970 No -0.04927970940369 Locked 2312 20090714.220953.000 121987620124 1491733512.54720 No -0.04930156700312 Locked 2313 20090714.220954.000 122005120124 1491948407.45590 No -0.0493234250278 Locked 2314 20090714.220955.000 122022620124 1492163309.50960 No -0.04934528347675 Locked 2315 20090714.220956.000 122040120124 1492378218.69660 No -0.04936714234928 Locked 2316 20090714.220957.000 122057620124 1492593135.04390 No -0.04938900164699 Locked 2317 20090714.220958.000 122075120124 1492808058.53140 No -0.04941086136869 Locked 2318 20090714.220959.000 122092620124 1493022989.16590 No -0.04943272151479 Locked 2319 20090714.221000.000 122110120124 1493237926.94870 No -0.04945458208535 Locked 2320 20090714.221001.000 122127620124 1493452871.86630 No -0.04947644307959 Locked 2321 20090714.221002.000 122145120124 1493667823.93520 No -0.04949830449847 Locked 2322 20090714.221003.000 122162620124 1493882783.13670 No -0.04952016634089 Locked 2323 20090714.221004.000 122180120124 1494097749.49120 No -0.04954202860806 Locked 2324 20090714.221005.000 122197620124 1494312722.99160 No -0.04956389129956 Locked 2325 20090714.221006.000 122215120124 1494527703.61850 No -0.04958575441423 Locked 2326 20090714.221007.000 122232620124 1494742691.38940 No -0.04960761795312 Locked 2327 20090714.221008.000 122250120124 1494957686.28490 No -0.04962948191508 Locked 2328 20090714.221009.000 122267620124 1495172688.33480 No -0.04965134630186 Locked 2329 20090714.221010.000 122285120124 1495387697.52530 No -0.04967321111266 Locked 2330 20090714.221011.000 122302620124 1495602713.83130 No -0.04969507634598 Locked 2331 20090714.221012.000 122320120124 1495817737.28650 No -0.04971694200383 Locked 2332 20090714.221013.000 122337620124 1496032767.87870 No -0.04973880808547 Locked 2333 20090714.221014.000 122355120124 1496247805.61830 No -0.04976067459153 Locked 2334 20090714.221015.000 122372620124 1496462850.47200 No -0.04978254152003 Locked 2335 20090714.221016.000 122390120124 1496677902.45050 No -0.04980440887161 Locked 2336 20090714.221017.000 122407620124 1496892961.58820 No -0.0498262766483 Locked 2337 20090714.221018.000 122425120124 1497108027.84680 No -0.04984814484784 Locked 2338 20090714.221019.000 122442620124 1497323101.22930 No -0.0498700134704 Locked 2339 20090714.221020.000 122460120124 1497538181.75840 No -0.04989188251733 Locked 2340 20090714.221021.000 122477620124 1497753269.41060 No -0.04991375198723 Locked 2341 20090714.221022.000 122495120124 1497968364.17640 No -0.04993562187954 Locked 2342 20090714.221023.000 122512620124 1498183466.08530 No -0.04995749219601 Locked 2343 20090714.221024.000 122530120124 1498398575.11520 No -0.04997936293534 Locked 2344 20090714.221025.000 122547620124 1498613691.28330 No -0.05000123409853 Locked 2345 20090714.221026.000 122565120124 1498828814.57320 No -0.05002310568462 Locked 2346 20090714.221027.000 122582620124 1499043944.98320 No -0.05004497769351 Locked 2347 20090714.221028.000 122600120124 1499259082.53320 No -0.05006685012637 Locked 2348 20090714.221029.000 122617620124 1499474227.19510 No -0.05008872298154 Locked 2349 20090714.221030.000 122635120124 1499689378.97120 No -0.05011059625916 Locked 2350 20090714.221031.000 122652620124 1499904537.89190 No -0.05013246996103 Locked 2351 20090714.221032.000 122670120124 1500119703.92370 No -0.05015434408516 Locked 2352 20090714.221033.000 122687620124 1500334877.08360 No -0.05017621863256 Locked 2353 20090714.221034.000 122705120124 1500550057.35470 No -0.05019809360223 Locked 2354 20090714.221035.000 122722620124 1500765244.74690 No -0.05021996899476 Locked 2355 20090714.221036.000 122740120124 1500980439.26830 No -0.05024184481062 Locked 2356 20090714.221037.000 122757620124 1501195640.90240 No -0.05026372104883 Locked 2357 20090714.221038.000 122775120124 1501410849.65610 No -0.05028559770982 Locked 2358 20090714.221039.000 122792620124 1501626065.53780 No -0.05030747479407 Locked 2359 20090714.221040.000 122810120124 1501841288.52430 No -0.0503293523002 Locked 2360 20090714.221041.000 122827620124 1502056518.63050 No -0.05035123022911 Locked 2361 20090714.221042.000 122845120124 1502271755.86050 No -0.05037310858103 Locked 2362 20090714.221043.000 122862620124 1502487000.18150 No -0.05039498735402 Locked 2363 20090714.221044.000 122880120124 1502702251.64010 No -0.05041686655085 Locked 2364 20090714.221045.000 122897620124 1502917510.21070 No -0.05043874616999 Locked 2365 20090714.221046.000 122915120124 1503132775.89160 No -0.05046062621135 Locked 2366 20090714.221047.000 122932620124 1503348048.68430 No -0.050482506675 Locked 2367 20090714.221048.000 122950120124 1503563328.59710 No -0.05050438756146 Locked 2368 20090714.221049.000 122967620124 1503778615.60160 No -0.05052626886902 Locked 2369 20090714.221050.000 122985120124 1503993909.72350 No -0.05054815059922 Locked 2370 20090714.221051.000 123002620124 1504209210.96290 No -0.05057003275206 Locked 2371 20090714.221052.000 123020120124 1504424519.29970 No -0.05059191532635 Locked 2372 20090714.221053.000 123037620124 1504639834.75200 No -0.05061379832316 Locked 2373 20090714.221054.000 123055120124 1504855157.30710 No -0.05063568174174 Locked 2374 20090714.221055.000 123072620124 1505070486.98080 No -0.05065756558303 Locked 2375 20090714.221056.000 123090120124 1505285823.76000 No -0.05067944984624 Locked 2376 20090714.221057.000 123107620124 1505501167.63190 No -0.05070133453063 Locked 2377 20090714.221058.000 123125120124 1505716518.61440 No -0.05072321963725 Locked 2378 20090714.221059.000 123142620124 1505931876.70170 No -0.05074510516575 Locked 2379 20090714.221100.000 123160120124 1506147241.89160 No -0.05076699111601 Locked 2380 20090714.221101.000 123177620124 1506362614.18620 No -0.05078887748815 Locked 2381 20090714.221102.000 123195120124 1506577993.59930 No -0.05081076428299 Locked 2382 20090714.221103.000 123212620124 1506793380.08300 No -0.05083265149769 Locked 2383 20090714.221104.000 123230120124 1507008773.69060 No -0.05085453913542 Locked 2384 20090714.221105.000 123247620124 1507224174.38830 No -0.05087642719415 Locked 2385 20090714.221106.000 123265120124 1507439582.18920 No -0.05089831567468 Locked 2386 20090714.221107.000 123282620124 1507654997.07860 No -0.05092020457612 Locked 2387 20090714.221108.000 123300120124 1507870419.08360 No -0.0509420939001 Locked 2388 20090714.221109.000 123317620124 1508085848.17750 No -0.05096398364502 Locked 2389 20090714.221110.000 123335120124 1508301284.35730 No -0.0509858738107 Locked 2390 20090714.221111.000 123352620124 1508516727.64570 No -0.0510077643985 Locked 2391 20090714.221112.000 123370120124 1508732178.02970 No -0.05102965540764 Locked 2392 20090714.221113.000 123387620124 1508947635.51500 No -0.05105154683846 Locked 2393 20090714.221114.000 123405120124 1509163100.09220 No -0.0510734386904 Locked 2394 20090714.221115.000 123422620124 1509378571.75150 No -0.05109533096288 Locked 2395 20090714.221116.000 123440120124 1509594050.51600 No -0.05111722365727 Locked 2396 20090714.221117.000 123457620124 1509809536.35930 No -0.051139116772 Locked 2397 20090714.221118.000 123475120124 1510025029.30820 No -0.05116101030867 Locked 2398 20090714.221119.000 123492620124 1510240529.32930 No -0.05118290426529 Locked 2399 20090714.221120.000 123510120124 1510456036.45550 No -0.05120479864381 Locked 2400 20090714.221121.000 123527620124 1510671550.66520 No -0.05122669344296 Locked 2401 20090714.221122.000 123545120124 1510887071.98140 No -0.05124858866409 Locked 2402 20090714.221123.000 123562620124 1511102600.36130 No -0.05127048430468 Locked 2403 20090714.221124.000 123580120124 1511318135.83590 No -0.05129238036655 Locked 2404 20090714.221125.000 123597620124 1511533678.39920 No -0.05131427684935 Locked 2405 20090714.221126.000 123615120124 1511749228.04370 No -0.05133617375264 Locked 2406 20090714.221127.000 123632620124 1511964784.77740 No -0.05135807107688 Locked 2407 20090714.221128.000 123650120124 1512180348.60820 No -0.05137996882256 Locked 2408 20090714.221129.000 123667620124 1512395919.50990 No -0.05140186698812 Locked 2409 20090714.221130.000 123685120124 1512611497.50100 No -0.05142376557464 Locked 2410 20090714.221131.000 123702620124 1512827082.56270 No -0.05144566458103 Locked 2411 20090714.221132.000 123720120124 1513042674.72770 No -0.0514675640092 Locked 2412 20090714.221133.000 123737620124 1513258273.95830 No -0.05148946385695 Locked 2413 20090714.221134.000 123755120124 1513473880.26390 No -0.0515113641248 Locked 2414 20090714.221135.000 123772620124 1513689493.66580 No -0.05153326481405 Locked 2415 20090714.221136.000 123790120124 1513905114.14320 No -0.05155516592343 Locked 2416 20090714.221137.000 123807620124 1514120741.67790 No -0.05157706745189 Locked 2417 20090714.221138.000 123825120124 1514336376.30830 No -0.05159896940169 Locked 2418 20090714.221139.000 123842620124 1514552018.02800 No -0.05162087177246 Locked 2419 20090714.221140.000 123860120124 1514767666.80870 No -0.05164277456252 Locked 2420 20090714.221141.000 123877620124 1514983322.66680 No -0.05166467777283 Locked 2421 20090714.221142.000 123895120124 1515198985.60060 No -0.05168658140331 Locked 2422 20090714.221143.000 123912620124 1515414655.61060 No -0.05170848545397 Locked 2423 20090714.221144.000 123930120124 1515630332.69690 No -0.05173038992483 Locked 2424 20090714.221145.000 123947620124 1515846016.85590 No -0.05175229481567 Locked 2425 20090714.221146.000 123965120124 1516061708.08510 No -0.05177420012635 Locked 2426 20090714.221147.000 123982620124 1516277406.39110 No -0.05179610585724 Locked 2427 20090714.221148.000 124000120124 1516493111.76020 No -0.05181801200755 Locked 2428 20090714.221149.000 124017620124 1516708824.20630 No -0.0518399185781 Locked 2429 20090714.221150.000 124035120124 1516924543.72400 No -0.05186182556856 Locked 2430 20090714.221151.000 124052620124 1517140270.30530 No -0.05188373297846 Locked 2431 20090714.221152.000 124070120124 1517356003.96010 No -0.0519056408084 Locked 2432 20090714.221153.000 124087620124 1517571744.67480 No -0.05192754905755 Locked 2433 20090714.221154.000 124105120124 1517787492.46690 No -0.05194945772696 Locked 2434 20090714.221155.000 124122620124 1518003247.31760 No -0.05197136681552 Locked 2435 20090714.221156.000 124140120124 1518219009.23910 No -0.05199327632395 Locked 2436 20090714.221157.000 124157620124 1518434778.22260 No -0.05201518625172 Locked 2437 20090714.221158.000 124175120124 1518650554.27570 No -0.05203709659929 Locked 2438 20090714.221159.000 124192620124 1518866337.37350 No -0.05205900736517 Locked 2439 20090714.221200.000 124210120124 1519082127.56960 No -0.05208091855256 Locked 2440 20090714.221201.000 124227620124 1519297924.81140 No -0.05210283015833 Locked 2441 20090714.221202.000 124245120124 1519513729.10880 No -0.05212474218306 Locked 2442 20090714.221203.000 124262620124 1519729540.47980 No -0.05214665462783 Locked 2443 20090714.221204.000 124280120124 1519945358.89390 No -0.05216856749082 Locked 2444 20090714.221205.000 124297620124 1520161184.38250 No -0.0521904807739 Locked 2445 20090714.221206.000 124315120124 1520377016.93150 No -0.05221239447623 Locked 2446 20090714.221207.000 124332620124 1520592856.53260 No -0.05223430859732 Locked 2447 20090714.221208.000 124350120124 1520808703.19230 No -0.05225622313755 Locked 2448 20090714.221209.000 124367620124 1521024556.91320 No -0.05227813809708 Locked 2449 20090714.221210.000 124385120124 1521240417.68290 No -0.05230005347517 Locked 2450 20090714.221211.000 124402620124 1521456285.50890 No -0.05232196927227 Locked 2451 20090714.221212.000 124420120124 1521672160.39160 No -0.0523438854884 Locked 2452 20090714.221213.000 124437620124 1521888042.33650 No -0.05236580212389 Locked 2453 20090714.221214.000 124455120124 1522103931.33170 No -0.05238771917803 Locked 2454 20090714.221215.000 124472620124 1522319827.37580 No -0.05240963665074 Locked 2455 20090714.221216.000 124490120124 1522535730.47530 No -0.0524315545424 Locked 2456 20090714.221217.000 124507620124 1522751640.62600 No -0.05245347285276 Locked 2457 20090714.221218.000 124525120124 1522967557.83540 No -0.05247539158228 Locked 2458 20090714.221219.000 124542620124 1523183482.08150 No -0.05249731072964 Locked 2459 20090714.221220.000 124560120124 1523399413.39340 No -0.05251923029657 Locked 2460 20090714.221221.000 124577620124 1523615351.75240 No -0.05254115028196 Locked 2461 20090714.221222.000 124595120124 1523831297.14210 No -0.05256307068484 Locked 2462 20090714.221223.000 124612620124 1524047249.60510 No -0.05258499150774 Locked 2463 20090714.221224.000 124630120124 1524263209.09670 No -0.052606912748 Locked 2464 20090714.221225.000 124647620124 1524479175.64710 No -0.05262883440741 Locked 2465 20090714.221226.000 124665120124 1524695149.22540 No -0.05265075648415 Locked 2466 20090714.221227.000 124682620124 1524911129.86170 No -0.05267267897999 Locked 2467 20090714.221228.000 124700120124 1525127117.55020 No -0.0526946018946 Locked 2468 20090714.221229.000 124717620124 1525343112.26080 No -0.05271652522619 Locked 2469 20090714.221230.000 124735120124 1525559114.02810 No -0.0527384489768 Locked 2470 20090714.221231.000 124752620124 1525775122.84410 No -0.05276037314597 Locked 2471 20090714.221232.000 124770120124 1525991138.69410 No -0.05278229773283 Locked 2472 20090714.221233.000 124787620124 1526207161.58010 No -0.05280422273749 Locked 2473 20090714.221234.000 124805120124 1526423191.51360 No -0.05282614816063 Locked 2474 20090714.221235.000 124822620124 1526639228.48600 No -0.05284807400175 Locked 2475 20090714.221236.000 124840120124 1526855272.49740 No -0.05287000026084 Locked 2476 20090714.221237.000 124857620124 1527071323.54870 No -0.05289192693797 Locked 2477 20090714.221238.000 124875120124 1527287381.63560 No -0.05291385403288 Locked 2478 20090714.221239.000 124892620124 1527503446.75770 No -0.05293578154554 Locked 2479 20090714.221240.000 124910120124 1527719518.91780 No -0.05295770947613 Locked 2480 20090714.221241.000 124927620124 1527935598.11490 No -0.05297963782457 Locked 2481 20090714.221242.000 124945120124 1528151684.35340 No -0.05300156659114 Locked 2482 20090714.221243.000 124962620124 1528367777.62410 No -0.05302349577528 Locked 2483 20090714.221244.000 124980120124 1528583877.91930 No -0.05304542537654 Locked 2484 20090714.221245.000 124997620124 1528799985.25970 No -0.05306735539616 Locked 2485 20090714.221246.000 125015120124 1529016099.61710 No -0.05308928583244 Locked 2486 20090714.221247.000 125032620124 1529232221.02090 No -0.05311121668715 Locked 2487 20090714.221248.000 125050120124 1529448349.44260 No -0.05313314795858 Locked 2488 20090714.221249.000 125067620124 1529664484.90960 No -0.05315507964836 Locked 2489 20090714.221250.000 125085120124 1529880627.40020 No -0.05317701175521 Locked 2490 20090714.221251.000 125102620124 1530096776.91770 No -0.05319894427933 Locked 2491 20090714.221252.000 125120120124 1530312933.46840 No -0.05322087722108 Locked 2492 20090714.221253.000 125137620124 1530529097.04840 No -0.05324281058023 Locked 2493 20090714.221254.000 125155120124 1530745267.64890 No -0.05326474435626 Locked 2494 20090714.221255.000 125172620124 1530961445.28200 No -0.0532866785499 Locked 2495 20090714.221256.000 125190120124 1531177629.93130 No -0.05330861316016 Locked 2496 20090714.221257.000 125207620124 1531393821.60760 No -0.05333054818769 Locked 2497 20090714.221258.000 125225120124 1531610020.31920 No -0.05335248363298 Locked 2498 20090714.221259.000 125242620124 1531826226.04480 No -0.05337441949476 Locked 2499 20090714.221300.000 125260120124 1532042438.80020 No -0.05339635577398 Locked 2500 20090714.221301.000 125277620124 1532258658.57970 No -0.05341829247029 Locked 2501 20090714.221302.000 125295120124 1532474885.37050 No -0.05344022958294 Locked 2502 20090714.221303.000 125312620124 1532691119.19040 No -0.05346216711299 Locked 2503 20090714.221304.000 125330120124 1532907360.01500 No -0.05348410505897 Locked 2504 20090714.221305.000 125347620124 1533123607.87330 No -0.05350604342262 Locked 2505 20090714.221306.000 125365120124 1533339862.74530 No -0.05352798220275 Locked 2506 20090714.221307.000 125382620124 1533556124.64540 No -0.05354992140021 Locked 2507 20090714.221308.000 125400120124 1533772393.55370 No -0.05357186101382 Locked 2508 20090714.221309.000 125417620124 1533988669.48680 No -0.05359380104457 Locked 2509 20090714.221310.000 125435120124 1534204952.44050 No -0.05361574149221 Locked 2510 20090714.221311.000 125452620124 1534421242.39230 No -0.05363768235539 Locked 2511 20090714.221312.000 125470120124 1534637539.36180 No -0.0536596236353 Locked 2512 20090714.221313.000 125487620124 1534853843.36010 No -0.05368156533258 Locked 2513 20090714.221314.000 125505120124 1535070154.36690 No -0.05370350744602 Locked 2514 20090714.221315.000 125522620124 1535286472.39520 No -0.05372544997641 Locked 2515 20090714.221316.000 125540120124 1535502797.42160 No -0.05374739292235 Locked 2516 20090714.221317.000 125557620124 1535719129.45940 No -0.05376933628463 Locked 2517 20090714.221318.000 125575120124 1535935468.51910 No -0.05379128006387 Locked 2518 20090714.221319.000 125592620124 1536151814.57540 No -0.05381322425858 Locked 2519 20090714.221320.000 125610120124 1536368167.65990 No -0.05383516887063 Locked 2520 20090714.221321.000 125627620124 1536584527.74420 No -0.05385711389833 Locked 2521 20090714.221322.000 125645120124 1536800894.83710 No -0.0538790593422 Locked 2522 20090714.221323.000 125662620124 1537017268.93270 No -0.0539010052019 Locked 2523 20090714.221324.000 125680120124 1537233650.05090 No -0.0539229514786 Locked 2524 20090714.221325.000 125697620124 1537450038.15960 No -0.05394489817041 Locked 2525 20090714.221326.000 125715120124 1537666433.28740 No -0.05396684527901 Locked 2526 20090714.221327.000 125732620124 1537882835.41640 No -0.05398879280335 Locked 2527 20090714.221328.000 125750120124 1538099244.54640 No -0.05401074074341 Locked 2528 20090714.221329.000 125767620124 1538315660.68120 No -0.05403268909942 Locked 2529 20090714.221330.000 125785120124 1538532083.82710 No -0.05405463787176 Locked 2530 20090714.221331.000 125802620124 1538748513.96470 No -0.05407658705926 Locked 2531 20090714.221332.000 125820120124 1538964951.10160 No -0.05409853666239 Locked 2532 20090714.221333.000 125837620124 1539181395.23640 No -0.05412048668106 Locked 2533 20090714.221334.000 125855120124 1539397846.39250 No -0.05414243711666 Locked 2534 20090714.221335.000 125872620124 1539614304.53560 No -0.05416438796715 Locked 2535 20090714.221336.000 125890120124 1539830769.67620 No -0.05418633923316 Locked 2536 20090714.221337.000 125907620124 1540047241.81520 No -0.05420829091473 Locked 2537 20090714.221338.000 125925120124 1540263720.95960 No -0.05423024301229 Locked 2538 20090714.221339.000 125942620124 1540480207.09860 No -0.0542521955252 Locked 2539 20090714.221340.000 125960120124 1540696700.23000 No -0.05427414845331 Locked 2540 20090714.221341.000 125977620124 1540913200.36680 No -0.05429610179742 Locked 2541 20090714.221342.000 125995120124 1541129707.48740 No -0.05431805555622 Locked 2542 20090714.221343.000 126012620124 1541346221.59740 No -0.05434000973006 Locked 2543 20090714.221344.000 126030120124 1541562742.70880 No -0.05436196431964 Locked 2544 20090714.221345.000 126047620124 1541779270.82650 No -0.05438391932527 Locked 2545 20090714.221346.000 126065120124 1541995805.92880 No -0.05440587474564 Locked 2546 20090714.221347.000 126082620124 1542212348.01210 No -0.05442783058055 Locked 2547 20090714.221348.000 126100120124 1542428897.09270 No -0.05444978683097 Locked 2548 20090714.221349.000 126117620124 1542645453.17860 No -0.05447174349736 Locked 2549 20090714.221350.000 126135120124 1542862016.23060 No -0.05449370057741 Locked 2550 20090714.221351.000 126152620124 1543078586.28690 No -0.05451565807337 Locked 2551 20090714.221352.000 126170120124 1543295163.32940 No -0.05453761598418 Locked 2552 20090714.221353.000 126187620124 1543511747.36570 No -0.05455957431029 Locked 2553 20090714.221354.000 126205120124 1543728338.37610 No -0.05458153305052 Locked 2554 20090714.221355.000 126222620124 1543944936.38400 No -0.05460349220627 Locked 2555 20090714.221356.000 126240120124 1544161541.37490 No -0.05462545177667 Locked 2556 20090714.221357.000 126257620124 1544378153.35200 No -0.05464741176192 Locked 2557 20090714.221358.000 126275120124 1544594772.30600 No -0.05466937216146 Locked 2558 20090714.221359.000 126292620124 1544811398.23540 No -0.0546913329752 Locked 2559 20090714.221400.000 126310120124 1545028031.16590 No -0.05471329420467 Locked 2560 20090714.221401.000 126327620124 1545244671.09350 No -0.05473525584964 Locked 2561 20090714.221402.000 126345120124 1545461317.97540 No -0.05475721790755 Locked 2562 20090714.221403.000 126362620124 1545677971.84090 No -0.05477918038016 Locked 2563 20090714.221404.000 126380120124 1545894632.70330 No -0.05480114326824 Locked 2564 20090714.221405.000 126397620124 1546111300.53990 No -0.05482310657046 Locked 2565 20090714.221406.000 126415120124 1546327975.35680 No -0.05484507028718 Locked 2566 20090714.221407.000 126432620124 1546544657.15150 No -0.05486703441823 Locked 2567 20090714.221408.000 126450120124 1546761345.92590 No -0.05488899896375 Locked 2568 20090714.221409.000 126467620124 1546978041.66950 No -0.05491096392311 Locked 2569 20090714.221410.000 126485120124 1547194744.39710 No -0.05493292929717 Locked 2570 20090714.221411.000 126502620124 1547411454.09830 No -0.05495489508534 Locked 2571 20090714.221412.000 126520120124 1547628170.77470 No -0.05497686128769 Locked 2572 20090714.221413.000 126537620124 1547844894.44380 No -0.05499882790528 Locked 2573 20090714.221414.000 126555120124 1548061625.06240 No -0.05502079493553 Locked 2574 20090714.221415.000 126572620124 1548278362.66460 No -0.05504276238047 Locked 2575 20090714.221416.000 126590120124 1548495107.23950 No -0.05506473023946 Locked 2576 20090714.221417.000 126607620124 1548711858.78190 No -0.05508669851218 Locked 2577 20090714.221418.000 126625120124 1548928617.29930 No -0.05510866719908 Locked 2578 20090714.221419.000 126642620124 1549145382.79120 No -0.05513063630013 Locked 2579 20090714.221420.000 126660120124 1549362155.25040 No -0.0551526058149 Locked 2580 20090714.221421.000 126677620124 1549578934.67380 No -0.05517457574321 Locked 2581 20090714.221422.000 126695120124 1549795721.07540 No -0.05519654608589 Locked 2582 20090714.221423.000 126712620124 1550012514.43730 No -0.05521851684188 Locked 2583 20090714.221424.000 126730120124 1550229314.76590 No -0.05524048801156 Locked 2584 20090714.221425.000 126747620124 1550446122.06120 No -0.05526245959492 Locked 2585 20090714.221426.000 126765120124 1550662936.31380 No -0.05528443159141 Locked 2586 20090714.221427.000 126782620124 1550879757.55460 No -0.05530640400286 Locked 2587 20090714.221428.000 126800120124 1551096585.74120 No -0.05532837682676 Locked 2588 20090714.221429.000 126817620124 1551313420.89400 No -0.05535035006432 Locked 2589 20090714.221430.000 126835120124 1551530263.01120 No -0.05537232371542 Locked 2590 20090714.221431.000 126852620124 1551747112.09330 No -0.05539429778011 Locked 2591 20090714.221432.000 126870120124 1551963968.15220 No -0.05541627225909 Locked 2592 20090714.221433.000 126887620124 1552180831.15800 No -0.05543824715057 Locked 2593 20090714.221434.000 126905120124 1552397701.13030 No -0.05546022245573 Locked 2594 20090714.221435.000 126922620124 1552614578.05150 No -0.05548219817352 Locked 2595 20090714.221436.000 126940120124 1552831461.95690 No -0.05550417430604 Locked 2596 20090714.221437.000 126957620124 1553048352.80700 No -0.05552615085093 Locked 2597 20090714.221438.000 126975120124 1553265250.60470 No -0.05554812780838 Locked 2598 20090714.221439.000 126992620124 1553482155.36680 No -0.05557010517938 Locked 2599 20090714.221440.000 127010120124 1553699067.08320 No -0.05559208296333 Locked 2600 20090714.221441.000 127027620124 1553915985.76190 No -0.05561406116071 Locked 2601 20090714.221442.000 127045120124 1554132911.39360 No -0.05563603977096 Locked 2602 20090714.221443.000 127062620124 1554349843.98720 No -0.05565801879461 Locked 2603 20090714.221444.000 127080120124 1554566783.51900 No -0.05567999823025 Locked 2604 20090714.221445.000 127097620124 1554783730.02080 No -0.05570197807978 Locked 2605 20090714.221446.000 127115120124 1555000683.46080 No -0.05572395834131 Locked 2606 20090714.221447.000 127132620124 1555217643.86410 No -0.05574593901631 Locked 2607 20090714.221448.000 127150120124 1555434611.21570 No -0.05576792010392 Locked 2608 20090714.221449.000 127167620124 1555651585.52410 No -0.05578990160462 Locked 2609 20090714.221450.000 127185120124 1555868566.78820 No -0.05581188351835 Locked 2610 20090714.221451.000 127202620124 1556085554.98360 No -0.05583386584367 Locked 2611 20090714.221452.000 127220120124 1556302550.14050 No -0.05585584858237 Locked 2612 20090714.221453.000 127237620124 1556519552.24020 No -0.05587783173334 Locked 2613 20090714.221454.000 127255120124 1556736561.29280 No -0.05589981529717 Locked 2614 20090714.221455.000 127272620124 1556953577.30030 No -0.05592179927399 Locked 2615 20090714.221456.000 127290120124 1557170600.23700 No -0.05594378366227 Locked 2616 20090714.221457.000 127307620124 1557387630.12620 No -0.05596576846339 Locked 2617 20090714.221458.000 127325120124 1557604666.96430 No -0.05598775367715 Locked 2618 20090714.221459.000 127342620124 1557821710.74200 No -0.05600973930298 Locked 2619 20090714.221500.000 127360120124 1558038761.45960 No -0.05603172534091 Locked 2620 20090714.221501.000 127377620124 1558255819.12720 No -0.05605371179153 Locked 2621 20090714.221502.000 127395120124 1558472883.74080 No -0.05607569865461 Locked 2622 20090714.221503.000 127412620124 1558689955.29510 No -0.05609768592983 Locked 2623 20090714.221504.000 127430120124 1558907033.78470 No -0.05611967361687 Locked 2624 20090714.221505.000 127447620124 1559124119.22160 No -0.05614166171645 Locked 2625 20090714.221506.000 127465120124 1559341211.60270 No -0.05616365022838 Locked 2626 20090714.221507.000 127482620124 1559558310.90950 No -0.05618563915157 Locked 2627 20090714.221508.000 127500120124 1559775417.15890 No -0.05620762848701 Locked 2628 20090714.221509.000 127517620124 1559992530.34750 No -0.0562296182345 Locked 2629 20090714.221510.000 127535120124 1560209650.47350 No -0.05625160839394 Locked 2630 20090714.221511.000 127552620124 1560426777.52930 No -0.05627359896487 Locked 2631 20090714.221512.000 127570120124 1560643911.52370 No -0.05629558994783 Locked 2632 20090714.221513.000 127587620124 1560861052.46980 No -0.05631758134358 Locked 2633 20090714.221514.000 127605120124 1561078200.33580 No -0.05633957315024 Locked 2634 20090714.221515.000 127622620124 1561295355.13280 No -0.05636156536846 Locked 2635 20090714.221516.000 127640120124 1561512516.86210 No -0.05638355799833 Locked 2636 20090714.221517.000 127657620124 1561729685.54930 No -0.05640555104136 Locked 2637 20090714.221518.000 127675120124 1561946861.13880 No -0.05642754449426 Locked 2638 20090714.221519.000 127692620124 1562164043.66750 No -0.05644953835921 Locked 2639 20090714.221520.000 127710120124 1562381233.12430 No -0.05647153263556 Locked 2640 20090714.221521.000 127727620124 1562598429.52260 No -0.05649352732409 Locked 2641 20090714.221522.000 127745120124 1562815632.84610 No -0.05651552242385 Locked 2642 20090714.221523.000 127762620124 1563032843.08800 No -0.05653751793443 Locked 2643 20090714.221524.000 127780120124 1563250060.27020 No -0.05655951385712 Locked 2644 20090714.221525.000 127797620124 1563467284.37180 No -0.0565815101907 Locked 2645 20090714.221526.000 127815120124 1563684515.40480 No -0.05660350693586 Locked 2646 20090714.221527.000 127832620124 1563901753.35160 No -0.05662550409157 Locked 2647 20090714.221528.000 127850120124 1564118998.24460 No -0.05664750165975 Locked 2648 20090714.221529.000 127867620124 1564336250.05530 No -0.05666949963871 Locked 2649 20090714.221530.000 127885120124 1564553508.77950 No -0.0566914980282 Locked 2650 20090714.221531.000 127902620124 1564770774.42880 No -0.0567134968289 Locked 2651 20090714.221532.000 127920120124 1564988047.00370 No -0.05673549604085 Locked 2652 20090714.221533.000 127937620124 1565205326.51640 No -0.05675749566477 Locked 2653 20090714.221534.000 127955120124 1565422612.93630 No -0.05677949569884 Locked 2654 20090714.221535.000 127972620124 1565639906.28970 No -0.05680149614463 Locked 2655 20090714.221536.000 127990120124 1565857206.55230 No -0.05682349700069 Locked 2656 20090714.221537.000 128007620124 1566074513.73530 No -0.05684549826769 Locked 2657 20090714.221538.000 128025120124 1566291827.84620 No -0.05686749994607 Locked 2658 20090714.221539.000 128042620124 1566509148.86140 No -0.05688950203443 Locked 2659 20090714.221540.000 128060120124 1566726476.80620 No -0.05691150453428 Locked 2660 20090714.221541.000 128077620124 1566943811.65400 No -0.05693350744403 Locked 2661 20090714.221542.000 128095120124 1567161153.42540 No -0.05695551076491 Locked 2662 20090714.221543.000 128112620124 1567378502.11930 No -0.05697751449686 Locked 2663 20090714.221544.000 128130120124 1567595857.70840 No -0.05699951863824 Locked 2664 20090714.221545.000 128147620124 1567813220.23250 No -0.05702152319142 Locked 2665 20090714.221546.000 128165120124 1568030589.65960 No -0.05704352815452 Locked 2666 20090714.221547.000 128182620124 1568247966.00700 No -0.05706553352854 Locked 2667 20090714.221548.000 128200120124 1568465349.25780 No -0.05708753931249 Locked 2668 20090714.221549.000 128217620124 1568682739.42540 No -0.05710954550717 Locked 2669 20090714.221550.000 128235120124 1568900136.50840 No -0.05713155211248 Locked 2670 20090714.221551.000 128252620124 1569117540.50120 No -0.05715355912811 Locked 2671 20090714.221552.000 128270120124 1569334951.39250 No -0.05717556655337 Locked 2672 20090714.221553.000 128287620124 1569552369.20030 No -0.05719757438934 Locked 2673 20090714.221554.000 128305120124 1569769793.91320 No -0.05721958263533 Locked 2674 20090714.221555.000 128322620124 1569987225.53640 No -0.05724159129166 Locked 2675 20090714.221556.000 128340120124 1570204664.05780 No -0.05726360035762 Locked 2676 20090714.221557.000 128357620124 1570422109.49850 No -0.05728560983445 Locked 2677 20090714.221558.000 128375120124 1570639561.83290 No -0.05730761972062 Locked 2678 20090714.221559.000 128392620124 1570857021.09070 No -0.05732963001792 Locked 2679 20090714.221600.000 128410120124 1571074487.24120 No -0.0573516407245 Locked 2680 20090714.221601.000 128427620124 1571291960.28680 No -0.05737365184052 Locked 2681 20090714.221602.000 128445120124 1571509440.25990 No -0.0573956633679 Locked 2682 20090714.221603.000 128462620124 1571726927.11480 No -0.05741767530393 Locked 2683 20090714.221604.000 128480120124 1571944420.87800 No -0.05743968765018 Locked 2684 20090714.221605.000 128497620124 1572161921.54460 No -0.05746170040635 Locked 2685 20090714.221606.000 128515120124 1572379429.10640 No -0.05748371357196 Locked 2686 20090714.221607.000 128532620124 1572596943.57250 No -0.05750572714756 Locked 2687 20090714.221608.000 128550120124 1572814464.93390 No -0.0575277411326 Locked 2688 20090714.221609.000 128567620124 1573031993.20160 No -0.05754975552775 Locked 2689 20090714.221610.000 128585120124 1573249528.35690 No -0.05757177033188 Locked 2690 20090714.221611.000 128602620124 1573467070.42670 No -0.0575937855466 Locked 2691 20090714.221612.000 128620120124 1573684619.38290 No -0.05761580117024 Locked 2692 20090714.221613.000 128637620124 1573902175.23500 No -0.05763781720336 Locked 2693 20090714.221614.000 128655120124 1574119737.98690 No -0.0576598336462 Locked 2694 20090714.221615.000 128672620124 1574337307.63480 No -0.05768185049852 Locked 2695 20090714.221616.000 128690120124 1574554884.15990 No -0.05770386775922 Locked 2696 20090714.221617.000 128707620124 1574772467.60010 No -0.05772588543054 Locked 2697 20090714.221618.000 128725120124 1574990057.91570 No -0.05774790351013 Locked 2698 20090714.221619.000 128742620124 1575207655.14530 No -0.05776992200027 Locked 2699 20090714.221620.000 128760120124 1575425259.25460 No -0.05779194089894 Locked 2700 20090714.221621.000 128777620124 1575642870.25630 No -0.05781396020688 Locked 2701 20090714.221622.000 128795120124 1575860488.15110 No -0.05783597992413 Locked 2702 20090714.221623.000 128812620124 1576078112.93020 No -0.05785800005018 Locked 2703 20090714.221624.000 128830120124 1576295744.59760 No -0.05788002058526 Locked 2704 20090714.221625.000 128847620124 1576513383.15040 No -0.0579020415292 Locked 2705 20090714.221626.000 128865120124 1576731028.60090 No -0.05792406288273 Locked 2706 20090714.221627.000 128882620124 1576948680.93030 No -0.05794608464474 Locked 2707 20090714.221628.000 128900120124 1577166340.14610 No -0.05796810681566 Locked 2708 20090714.221629.000 128917620124 1577384006.24640 No -0.05799012939538 Locked 2709 20090714.221630.000 128935120124 1577601679.22960 No -0.05801215238382 Locked 2710 20090714.221631.000 128952620124 1577819359.10280 No -0.05803417578139 Locked 2711 20090714.221632.000 128970120124 1578037045.86370 No -0.05805619958796 Locked 2712 20090714.221633.000 128987620124 1578254739.50400 No -0.05807822380303 Locked 2713 20090714.221634.000 129005120124 1578472440.03110 No -0.05810024842704 Locked 2714 20090714.221635.000 129022620124 1578690147.42720 No -0.05812227345894 Locked 2715 20090714.221636.000 129040120124 1578907861.71270 No -0.05814429889994 Locked 2716 20090714.221637.000 129057620124 1579125582.86580 No -0.05816632474873 Locked 2717 20090714.221638.000 129075120124 1579343310.92560 No -0.05818835100765 Locked 2718 20090714.221639.000 129092620124 1579561045.84620 No -0.05821037767397 Locked 2719 20090714.221640.000 129110120124 1579778787.63660 No -0.05823240474822 Locked 2720 20090714.221641.000 129127620124 1579996536.32360 No -0.058254432232 Locked 2721 20090714.221642.000 129145120124 1580214291.86720 No -0.05827646012293 Locked 2722 20090714.221643.000 129162620124 1580432054.30380 No -0.05829848842316 Locked 2723 20090714.221644.000 129180120124 1580649823.60830 No -0.05832051713122 Locked 2724 20090714.221645.000 129197620124 1580867599.80000 No -0.05834254624824 Locked 2725 20090714.221646.000 129215120124 1581085382.86120 No -0.05836457577318 Locked 2726 20090714.221647.000 129232620124 1581303172.79280 No -0.05838660570608 Locked 2727 20090714.221648.000 129250120124 1581520969.59960 No -0.05840863604724 Locked 2728 20090714.221649.000 129267620124 1581738773.27580 No -0.05843066679631 Locked 2729 20090714.221650.000 129285120124 1581956583.83260 No -0.05845269795396 Locked 2730 20090714.221651.000 129302620124 1582174401.25600 No -0.05847472951934 Locked 2731 20090714.221652.000 129320120124 1582392225.54970 No -0.05849676149269 Locked 2732 20090714.221653.000 129337620124 1582610056.70790 No -0.05851879387366 Locked 2733 20090714.221654.000 129355120124 1582827894.74150 No -0.05854082666289 Locked 2734 20090714.221655.000 129372620124 1583045739.65020 No -0.05856285986037 Locked 2735 20090714.221656.000 129390120124 1583263591.41830 No -0.05858489346517 Locked 2736 20090714.221657.000 129407620124 1583481450.04670 No -0.05860692747733 Locked 2737 20090714.221658.000 129425120124 1583699315.54860 No -0.05862896189765 Locked 2738 20090714.221659.000 129442620124 1583917187.93040 No -0.0586509967265 Locked 2739 20090714.221700.000 129460120124 1584135067.17410 No -0.05867303196281 Locked 2740 20090714.221701.000 129477620124 1584352953.27270 No -0.05869506760617 Locked 2741 20090714.221702.000 129495120124 1584570846.22450 No -0.05871710365648 Locked 2742 20090714.221703.000 129512620124 1584788746.06160 No -0.05873914011564 Locked 2743 20090714.221704.000 129530120124 1585006652.76060 No -0.05876117698227 Locked 2744 20090714.221705.000 129547620124 1585224566.31450 No -0.05878321425594 Locked 2745 20090714.221706.000 129565120124 1585442486.73190 No -0.05880525193717 Locked 2746 20090714.221707.000 129582620124 1585660414.00910 No -0.05882729002575 Locked 2747 20090714.221708.000 129600120124 1585878348.15430 No -0.05884932852214 Locked 2748 20090714.221709.000 129617620124 1586096289.14420 No -0.05887136742498 Locked 2749 20090714.221710.000 129635120124 1586314236.99620 No -0.0588934067353 Locked 2750 20090714.221711.000 129652620124 1586532191.71950 No -0.05891544645364 Locked 2751 20090714.221712.000 129670120124 1586750153.30240 No -0.0589374865793 Locked 2752 20090714.221713.000 129687620124 1586968121.73070 No -0.05895952711145 Locked 2753 20090714.221714.000 129705120124 1587186097.01650 No -0.0589815680508 Locked 2754 20090714.221715.000 129722620124 1587404079.16090 No -0.05900360939743 Locked 2755 20090714.221716.000 129740120124 1587622068.16040 No -0.0590256511511 Locked 2756 20090714.221717.000 129757620124 1587840064.02000 No -0.05904769331214 Locked 2757 20090714.221718.000 129775120124 1588058066.72430 No -0.05906973587962 Locked 2758 20090714.221719.000 129792620124 1588276076.29710 No -0.05909177885496 Locked 2759 20090714.221720.000 129810120124 1588494092.70490 No -0.05911382223616 Locked 2760 20090714.221721.000 129827620124 1588712115.97570 No -0.05913586602489 Locked 2761 20090714.221722.000 129845120124 1588930146.09920 No -0.05915791022054 Locked 2762 20090714.221723.000 129862620124 1589148183.06030 No -0.0591799548222 Locked 2763 20090714.221724.000 129880120124 1589366226.87830 No -0.05920199983104 Locked 2764 20090714.221725.000 129897620124 1589584277.54690 No -0.05922404524667 Locked 2765 20090714.221726.000 129915120124 1589802335.05760 No -0.05924609106859 Locked 2766 20090714.221727.000 129932620124 1590020399.43220 No -0.05926813729808 Locked 2767 20090714.221728.000 129950120124 1590238470.64170 No -0.05929018393344 Locked 2768 20090714.221729.000 129967620124 1590456548.70280 No -0.05931223097566 Locked 2769 20090714.221730.000 129985120124 1590674633.60870 No -0.05933427842432 Locked 2770 20090714.221731.000 130002620124 1590892725.36690 No -0.05935632627987 Locked 2771 20090714.221732.000 130020120124 1591110823.96050 No -0.05937837454132 Locked 2772 20090714.221733.000 130037620124 1591328929.40620 No -0.05940042320964 Locked 2773 20090714.221734.000 130055120124 1591547041.68950 No -0.05942247228399 Locked 2774 20090714.221735.000 130072620124 1591765160.81700 No -0.05944452176475 Locked 2775 20090714.221736.000 130090120124 1591983286.78610 No -0.05946657165177 Locked 2776 20090714.221737.000 130107620124 1592201419.60580 No -0.05948862194558 Locked 2777 20090714.221738.000 130125120124 1592419559.25820 No -0.05951067264512 Locked 2778 20090714.221739.000 130142620124 1592637705.76090 No -0.05953272375144 Locked 2779 20090714.221740.000 130160120124 1592855859.08720 No -0.05955477526294 Locked 2780 20090714.221741.000 130177620124 1593074019.26610 No -0.05957682718136 Locked 2781 20090714.221742.000 130195120124 1593292186.27520 No -0.05959887950536 Locked 2782 20090714.221743.000 130212620124 1593510360.12290 No -0.05962093223544 Locked 2783 20090714.221744.000 130230120124 1593728540.79240 No -0.0596429853706 Locked 2784 20090714.221745.000 130247620124 1593946728.32370 No -0.05966503891322 Locked 2785 20090714.221746.000 130265120124 1594164922.68270 No -0.05968709286127 Locked 2786 20090714.221747.000 130282620124 1594383123.86530 No -0.05970914721451 Locked 2787 20090714.221748.000 130300120124 1594601331.89000 No -0.05973120197404 Locked 2788 20090714.221749.000 130317620124 1594819546.75720 No -0.05975325713989 Locked 2789 20090714.221750.000 130335120124 1595037768.44920 No -0.05977531271099 Locked 2790 20090714.221751.000 130352620124 1595255996.97090 No -0.05979736868764 Locked 2791 20090714.221752.000 130370120124 1595474232.33290 No -0.05981942507048 Locked 2792 20090714.221753.000 130387620124 1595692474.52010 No -0.0598414818586 Locked 2793 20090714.221754.000 130405120124 1595910723.54450 No -0.05986353905272 Locked 2794 20090714.221755.000 130422620124 1596128979.39470 No -0.05988559665215 Locked 2795 20090714.221756.000 130440120124 1596347242.08430 No -0.05990765465772 Locked 2796 20090714.221757.000 130457620124 1596565511.57540 No -0.05992971306716 Locked 2797 20090714.221758.000 130475120124 1596783787.92180 No -0.05995177188368 Locked 2798 20090714.221759.000 130492620124 1597002071.09300 No -0.05997383110545 Locked 2799 20090714.221800.000 130510120124 1597220361.06960 No -0.05999589073134 Locked 2800 20090714.221801.000 130527620124 1597438657.90030 No -0.06001795076422 Locked 2801 20090714.221802.000 130545120124 1597656961.55210 No -0.06004001120215 Locked 2802 20090714.221803.000 130562620124 1597875272.03310 No -0.0600620720456 Locked 2803 20090714.221804.000 130580120124 1598093589.32660 No -0.06008413329357 Locked 2804 20090714.221805.000 130597620124 1598311913.44500 No -0.06010619494682 Locked 2805 20090714.221806.000 130615120124 1598530244.38070 No -0.06012825700488 Locked 2806 20090714.221807.000 130632620124 1598748582.14860 No -0.06015031946864 Locked 2807 20090714.221808.000 130650120124 1598966926.74710 No -0.06017238233801 Locked 2808 20090714.221809.000 130667620124 1599185278.14250 No -0.06019444561098 Locked 2809 20090714.221810.000 130685120124 1599403636.38270 No -0.06021650929039 Locked 2810 20090714.221811.000 130702620124 1599622001.44060 No -0.06023857337465 Locked 2811 20090714.221812.000 130720120124 1599840373.30430 No -0.06026063786304 Locked 2812 20090714.221813.000 130737620124 1600058751.99130 No -0.0602827027566 Locked 2813 20090714.221814.000 130755120124 1600277137.49510 No -0.06030476805495 Locked 2814 20090714.221815.000 130772620124 1600495529.82240 No -0.06032683375848 Locked 2815 20090714.221816.000 130790120124 1600713928.95000 No -0.06034889986582 Locked 2816 20090714.221817.000 130807620124 1600932334.92670 No -0.06037096637986 Locked 2817 20090714.221818.000 130825120124 1601150747.68410 No -0.06039303329655 Locked 2818 20090714.221819.000 130842620124 1601369167.27180 No -0.06041510061881 Locked 2819 20090714.221820.000 130860120124 1601587593.68020 No -0.0604371683461 Locked 2820 20090714.221821.000 130877620124 1601806026.89440 No -0.06045923647752 Locked 2821 20090714.221822.000 130895120124 1602024466.91520 No -0.06048130501312 Locked 2822 20090714.221823.000 130912620124 1602242913.75280 No -0.06050337395351 Locked 2823 20090714.221824.000 130930120124 1602461367.41710 No -0.06052544329927 Locked 2824 20090714.221825.000 130947620124 1602679827.86680 No -0.06054751304795 Locked 2825 20090714.221826.000 130965120124 1602898295.15630 No -0.06056958320278 Locked 2826 20090714.221827.000 130982620124 1603116769.22490 No -0.06059165376016 Locked 2827 20090714.221828.000 131000120124 1603335250.10600 No -0.06061372472207 Locked 2828 20090714.221829.000 131017620124 1603553737.81800 No -0.06063579608961 Locked 2829 20090714.221830.000 131035120124 1603772232.31180 No -0.06065786785985 Locked 2830 20090714.221831.000 131052620124 1603990733.62140 No -0.06067994003481 Locked 2831 20090714.221832.000 131070120124 1604209241.75040 No -0.06070201261472 Locked 2832 20090714.221833.000 131087620124 1604427756.67790 No -0.06072408559833 Locked 2833 20090714.221834.000 131105120124 1604646278.41380 No -0.06074615898622 Locked 2834 20090714.221835.000 131122620124 1604864806.94840 No -0.06076823277782 Locked 2835 20090714.221836.000 131140120124 1605083342.29200 No -0.06079030697375 Locked 2836 20090714.221837.000 131157620124 1605301884.43400 No -0.06081238157337 Locked 2837 20090714.221838.000 131175120124 1605520433.38090 No -0.06083445657707 Locked 2838 20090714.221839.000 131192620124 1605738989.12540 No -0.06085653198441 Locked 2839 20090714.221840.000 131210120124 1605957551.67660 No -0.06087860779595 Locked 2840 20090714.221841.000 131227620124 1606176121.03130 No -0.06090068401147 Locked 2841 20090714.221842.000 131245120124 1606394697.16550 No -0.06092276062957 Locked 2842 20090714.221843.000 131262620124 1606613280.12400 No -0.0609448376529 Locked 2843 20090714.221844.000 131280120124 1606831869.87480 No -0.06096691507956 Locked 2844 20090714.221845.000 131297620124 1607050466.41640 No -0.06098899290946 Locked 2845 20090714.221846.000 131315120124 1607269069.75610 No -0.06101107114304 Locked 2846 20090714.221847.000 131332620124 1607487679.89350 No -0.06103314978027 Locked 2847 20090714.221848.000 131350120124 1607706296.82870 No -0.06105522882115 Locked 2848 20090714.221849.000 131367620124 1607924920.56040 No -0.06107730826562 Locked 2849 20090714.221850.000 131385120124 1608143551.10010 No -0.06109938811435 Locked 2850 20090714.221851.000 131402620124 1608362188.41370 No -0.06112146836531 Locked 2851 20090714.221852.000 131420120124 1608580832.53530 No -0.06114354902055 Locked 2852 20090714.221853.000 131437620124 1608799483.43630 No -0.06116563007834 Locked 2853 20090714.221854.000 131455120124 1609018141.13360 No -0.06118771153971 Locked 2854 20090714.221855.000 131472620124 1609236805.63570 No -0.06120979340514 Locked 2855 20090714.221856.000 131490120124 1609455476.91190 No -0.06123187567283 Locked 2856 20090714.221857.000 131507620124 1609674154.98960 No -0.0612539583444 Locked 2857 20090714.221858.000 131525120124 1609892839.84780 No -0.06127604141859 Locked 2858 20090714.221859.000 131542620124 1610111531.51540 No -0.06129812489713 Locked 2859 20090714.221900.000 131560120124 1610330229.95300 No -0.06132020877768 Locked 2860 20090714.221901.000 131577620124 1610548935.19330 No -0.06134229306218 Locked 2861 20090714.221902.000 131595120124 1610767647.21230 No -0.0613643777492 Locked 2862 20090714.221903.000 131612620124 1610986366.02040 No -0.06138646283936 Locked 2863 20090714.221904.000 131630120124 1611205091.60950 No -0.06140854833218 Locked 2864 20090714.221905.000 131647620124 1611423823.99550 No -0.0614306342286 Locked 2865 20090714.221906.000 131665120124 1611642563.15880 No -0.06145272052747 Locked 2866 20090714.221907.000 131682620124 1611861309.11220 No -0.06147480722953 Locked 2867 20090714.221908.000 131700120124 1612080061.84070 No -0.06149689433391 Locked 2868 20090714.221909.000 131717620124 1612298821.35970 No -0.06151898184151 Locked 2869 20090714.221910.000 131735120124 1612517587.65580 No -0.06154106975154 Locked 2870 20090714.221911.000 131752620124 1612736360.74060 No -0.06156315806468 Locked 2871 20090714.221912.000 131770120124 1612955140.60630 No -0.06158524678048 Locked 2872 20090714.221913.000 131787620124 1613173927.24680 No -0.06160733589857 Locked 2873 20090714.221914.000 131805120124 1613392720.66560 No -0.06162942541916 Locked 2874 20090714.221915.000 131822620124 1613611520.86200 No -0.06165151534221 Locked 2875 20090714.221916.000 131840120124 1613830327.84530 No -0.06167360566826 Locked 2876 20090714.221917.000 131857620124 1614049141.60230 No -0.06169569639655 Locked 2877 20090714.221918.000 131875120124 1614267962.13310 No -0.06171778752707 Locked 2878 20090714.221919.000 131892620124 1614486789.45360 No -0.06173987906076 Locked 2879 20090714.221920.000 131910120124 1614705623.53700 No -0.06176197099604 Locked 2880 20090714.221921.000 131927620124 1614924464.39220 No -0.06178406333343 Locked 2881 20090714.221922.000 131945120124 1615143312.02730 No -0.06180615607342 Locked 2882 20090714.221923.000 131962620124 1615362166.44190 No -0.06182824921598 Locked 2883 20090714.221924.000 131980120124 1615581027.63030 No -0.06185034276077 Locked 2884 20090714.221925.000 131997620124 1615799895.58500 No -0.06187243670734 Locked 2885 20090714.221926.000 132015120124 1616018770.32440 No -0.0618945310568 Locked 2886 20090714.221927.000 132032620124 1616237651.82950 No -0.06191662580801 Locked 2887 20090714.221928.000 132050120124 1616456540.09460 No -0.06193872096063 Locked 2888 20090714.221929.000 132067620124 1616675435.14150 No -0.06196081651596 Locked 2889 20090714.221930.000 132085120124 1616894336.95180 No -0.0619829124729 Locked 2890 20090714.221931.000 132102620124 1617113245.52630 No -0.06200500883151 Locked 2891 20090714.221932.000 132120120124 1617332160.86470 No -0.06202710559176 Locked 2892 20090714.221933.000 132137620124 1617551082.98710 No -0.06204920275485 Locked 2893 20090714.221934.000 132155120124 1617770011.86830 No -0.06207130031928 Locked 2894 20090714.221935.000 132172620124 1617988947.52990 No -0.06209339828633 Locked 2895 20090714.221936.000 132190120124 1618207889.93600 No -0.06211549665388 Locked 2896 20090714.221937.000 132207620124 1618426839.13420 No -0.06213759542475 Locked 2897 20090714.221938.000 132225120124 1618645795.07260 No -0.06215969459585 Locked 2898 20090714.221939.000 132242620124 1618864757.78450 No -0.06218179416917 Locked 2899 20090714.221940.000 132260120124 1619083727.25480 No -0.0622038941438 Locked 2900 20090714.221941.000 132277620124 1619302703.49970 No -0.06222599452072 Locked 2901 20090714.221942.000 132295120124 1619521686.48440 No -0.06224809529785 Locked 2902 20090714.221943.000 132312620124 1619740676.25160 No -0.06227019647773 Locked 2903 20090714.221944.000 132330120124 1619959672.78780 No -0.06229229805955 Locked 2904 20090714.221945.000 132347620124 1620178676.06000 No -0.06231440004137 Locked 2905 20090714.221946.000 132365120124 1620397686.10320 No -0.06233650242524 Locked 2906 20090714.221947.000 132382620124 1620616702.89980 No -0.06235860521014 Locked 2907 20090714.221948.000 132400120124 1620835726.46730 No -0.06238070839711 Locked 2908 20090714.221949.000 132417620124 1621054756.77350 No -0.06240281198421 Locked 2909 20090714.221950.000 132435120124 1621273793.85030 No -0.06242491597336 Locked 2910 20090714.221951.000 132452620124 1621492837.67870 No -0.06244702036343 Locked 2911 20090714.221952.000 132470120124 1621711888.27260 No -0.06246912515523 Locked 2912 20090714.221953.000 132487620124 1621930945.61110 No -0.06249123034754 Locked 2913 20090714.221954.000 132505120124 1622150009.70990 No -0.06251333594127 Locked 2914 20090714.221955.000 132522620124 1622369080.56480 No -0.06253544193619 Locked 2915 20090714.221956.000 132540120124 1622588158.16590 No -0.0625575483317 Locked 2916 20090714.221957.000 132557620124 1622807242.52320 No -0.06257965512839 Locked 2917 20090714.221958.000 132575120124 1623026333.62760 No -0.06260176232573 Locked 2918 20090714.221959.000 132592620124 1623245431.48480 No -0.06262386992406 Locked 2919 20090714.222000.000 132610120124 1623464536.10260 No -0.06264597792384 Locked 2920 20090714.222001.000 132627620124 1623683647.46390 No -0.06266808632405 Locked 2921 20090714.222002.000 132645120124 1623902765.57120 No -0.06269019512484 Locked 2922 20090714.222003.000 132662620124 1624121890.44080 No -0.06271230432718 Locked 2923 20090714.222004.000 132680120124 1624341022.04970 No -0.06273441392971 Locked 2924 20090714.222005.000 132697620124 1624560160.40110 No -0.06275652393261 Locked 2925 20090714.222006.000 132715120124 1624779305.50550 No -0.0627786343365 Locked 2926 20090714.222007.000 132732620124 1624998457.35360 No -0.06280074514084 Locked 2927 20090714.222008.000 132750120124 1625217615.93970 No -0.06282285634529 Locked 2928 20090714.222009.000 132767620124 1625436781.27540 No -0.06284496795054 Locked 2929 20090714.222010.000 132785120124 1625655953.36130 No -0.06286707995661 Locked 2930 20090714.222011.000 132802620124 1625875132.18740 No -0.06288919236292 Locked 2931 20090714.222012.000 132820120124 1626094317.75630 No -0.06291130516962 Locked 2932 20090714.222013.000 132837620124 1626313510.06870 No -0.06293341837676 Locked 2933 20090714.222014.000 132855120124 1626532709.12020 No -0.06295553198407 Locked 2934 20090714.222015.000 132872620124 1626751914.91040 No -0.06297764599152 Locked 2935 20090714.222016.000 132890120124 1626971127.45040 No -0.06299976039979 Locked 2936 20090714.222017.000 132907620124 1627190346.72810 No -0.06302187520814 Locked 2937 20090714.222018.000 132925120124 1627409572.74330 No -0.06304399041657 Locked 2938 20090714.222019.000 132942620124 1627628805.49300 No -0.06306610602489 Locked 2939 20090714.222020.000 132960120124 1627848044.99500 No -0.06308822203418 Locked 2940 20090714.222021.000 132977620124 1628067291.22050 No -0.06311033844271 Locked 2941 20090714.222022.000 132995120124 1628286544.18520 No -0.06313245525141 Locked 2942 20090714.222023.000 133012620124 1628505803.93010 No -0.06315457246273 Locked 2943 20090714.222024.000 133030120124 1628725070.32180 No -0.06317669006874 Locked 2944 20090714.222025.000 133047620124 1628944343.50070 No -0.06319880807778 Locked 2945 20090714.222026.000 133065120124 1629163623.40720 No -0.06322092648631 Locked 2946 20090714.222027.000 133082620124 1629382910.04290 No -0.06324304529442 Locked 2947 20090714.222028.000 133100120124 1629602203.42430 No -0.06326516450309 Locked 2948 20090714.222029.000 133117620124 1629821503.54810 No -0.06328728411214 Locked 2949 20090714.222030.000 133135120124 1630040810.37430 No -0.06330940411917 Locked 2950 20090714.222031.000 133152620124 1630260123.97040 No -0.06333152452821 Locked 2951 20090714.222032.000 133170120124 1630479444.26930 No -0.06335364533526 Locked 2952 20090714.222033.000 133187620124 1630698771.31120 No -0.06337576654272 Locked 2953 20090714.222034.000 133205120124 1630918105.06320 No -0.06339788814863 Locked 2954 20090714.222035.000 133222620124 1631137445.55900 No -0.06342001015498 Locked 2955 20090714.222036.000 133240120124 1631356792.78220 No -0.06344213256082 Locked 2956 20090714.222037.000 133257620124 1631576146.72980 No -0.06346425536595 Locked 2957 20090714.222038.000 133275120124 1631795507.40410 No -0.06348637857052 Locked 2958 20090714.222039.000 133292620124 1632014874.80780 No -0.06350850217468 Locked 2959 20090714.222040.000 133310120124 1632234248.92640 No -0.06353062617758 Locked 2960 20090714.222041.000 133327620124 1632453629.78300 No -0.06355275058059 Locked 2961 20090714.222042.000 133345120124 1632673017.35250 No -0.06357487538221 Locked 2962 20090714.222043.000 133362620124 1632892411.65220 No -0.06359700058348 Locked 2963 20090714.222044.000 133380120124 1633111812.66790 No -0.06361912618354 Locked 2964 20090714.222045.000 133397620124 1633331220.41250 No -0.06364125218317 Locked 2965 20090714.222046.000 133415120124 1633550634.88180 No -0.06366337858212 Locked 2966 20090714.222047.000 133432620124 1633770056.07840 No -0.06368550538054 Locked 2967 20090714.222048.000 133450120124 1633989483.98440 No -0.06370763257737 Locked 2968 20090714.222049.000 133467620124 1634208918.61440 No -0.06372976017347 Locked 2969 20090714.222050.000 133485120124 1634428359.96350 No -0.06375188816856 Locked 2970 20090714.222051.000 133502620124 1634647808.02930 No -0.06377401656249 Locked 2971 20090714.222052.000 133520120124 1634867262.82110 No -0.06379614535581 Locked 2972 20090714.222053.000 133537620124 1635086724.32380 No -0.06381827454763 Locked 2973 20090714.222054.000 133555120124 1635306192.54610 No -0.06384040413847 Locked 2974 20090714.222055.000 133572620124 1635525667.48950 No -0.0638625341284 Locked 2975 20090714.222056.000 133590120124 1635745149.13380 No -0.06388466451625 Locked 2976 20090714.222057.000 133607620124 1635964637.50220 No -0.06390679530337 Locked 2977 20090714.222058.000 133625120124 1636184132.57340 No -0.06392892648851 Locked 2978 20090714.222059.000 133642620124 1636403634.36980 No -0.06395105807299 Locked 2979 20090714.222100.000 133660120124 1636623142.88140 No -0.06397319005623 Locked 2980 20090714.222101.000 133677620124 1636842658.10130 No -0.06399532243781 Locked 2981 20090714.222102.000 133695120124 1637062180.04070 No -0.0640174552184 Locked 2982 20090714.222103.000 133712620124 1637281708.67260 No -0.06403958839639 Locked 2983 20090714.222104.000 133730120124 1637501244.03330 No -0.06406172197395 Locked 2984 20090714.222105.000 133747620124 1637720786.09280 No -0.06408385594928 Locked 2985 20090714.222106.000 133765120124 1637940334.86640 No -0.0641059903233 Locked 2986 20090714.222107.000 133782620124 1638159890.34460 No -0.06412812509544 Locked 2987 20090714.222108.000 133800120124 1638379452.52670 No -0.06415026026567 Locked 2988 20090714.222109.000 133817620124 1638599021.43480 No -0.06417239583529 Locked 2989 20090714.222110.000 133835120124 1638818597.04300 No -0.06419453180276 Locked 2990 20090714.222111.000 133852620124 1639038179.35660 No -0.06421666816841 Locked 2991 20090714.222112.000 133870120124 1639257768.36830 No -0.06423880493179 Locked 2992 20090714.222113.000 133887620124 1639477364.10070 No -0.06426094209425 Locked 2993 20090714.222114.000 133905120124 1639696966.52620 No -0.06428307965416 Locked 2994 20090714.222115.000 133922620124 1639916575.65710 No -0.06430521761223 Locked 2995 20090714.222116.000 133940120124 1640136191.50000 No -0.06432735596887 Locked 2996 20090714.222117.000 133957620124 1640355814.05380 No -0.064349494724 Locked 2997 20090714.222118.000 133975120124 1640575443.28710 No -0.06437163387577 Locked 2998 20090714.222119.000 133992620124 1640795079.22690 No -0.06439377342577 Locked 2999 20090714.222120.000 134010120124 1641014721.86330 No -0.06441591337342 Locked 3000 20090714.222121.000 134027620124 1641234371.21040 No -0.06443805371956 Locked 3001 20090714.222122.000 134045120124 1641454027.25450 No -0.06446019446336 Locked 3002 20090714.222123.000 134062620124 1641673689.99910 No -0.06448233560505 Locked 3003 20090714.222124.000 134080120124 1641893359.42860 No -0.06450447714369 Locked 3004 20090714.222125.000 134097620124 1642113035.57750 No -0.06452661908134 Locked 3005 20090714.222126.000 134115120124 1642332718.40790 No -0.06454876141573 Locked 3006 20090714.222127.000 134132620124 1642552407.94010 No -0.06457090414808 Locked 3007 20090714.222128.000 134150120124 1642772104.16330 No -0.06459304727775 Locked 3008 20090714.222129.000 134167620124 1642991807.08830 No -0.06461519080538 Locked 3009 20090714.222130.000 134185120124 1643211516.69870 No -0.06463733472998 Locked 3010 20090714.222131.000 134202620124 1643431233.02040 No -0.06465947905311 Locked 3011 20090714.222132.000 134220120124 1643650956.02200 No -0.0646816237729 Locked 3012 20090714.222133.000 134237620124 1643870685.71720 No -0.06470376889015 Locked 3013 20090714.222134.000 134255120124 1644090422.10420 No -0.06472591440477 Locked 3014 20090714.222135.000 134272620124 1644310165.18860 No -0.06474806031709 Locked 3015 20090714.222136.000 134290120124 1644529914.96570 No -0.06477020662682 Locked 3016 20090714.222137.000 134307620124 1644749671.41870 No -0.06479235333297 Locked 3017 20090714.222138.000 134325120124 1644969434.57100 No -0.06481450043693 Locked 3018 20090714.222139.000 134342620124 1645189204.40870 No -0.06483664793787 Locked 3019 20090714.222140.000 134360120124 1645408980.94400 No -0.06485879583652 Locked 3020 20090714.222141.000 134377620124 1645628764.15410 No -0.06488094413152 Locked 3021 20090714.222142.000 134395120124 1645848554.06720 No -0.06490309282455 Locked 3022 20090714.222143.000 134412620124 1646068350.65230 No -0.06492524191377 Locked 3023 20090714.222144.000 134430120124 1646288153.91510 No -0.06494739139951 Locked 3024 20090714.222145.000 134447620124 1646507963.88490 No -0.06496954128352 Locked 3025 20090714.222146.000 134465120124 1646727780.52760 No -0.06499169156378 Locked 3026 20090714.222147.000 134482620124 1646947603.85840 No -0.06501384224117 Locked 3027 20090714.222148.000 134500120124 1647167433.87640 No -0.06503599331566 Locked 3028 20090714.222149.000 134517620124 1647387270.57480 No -0.06505814478683 Locked 3029 20090714.222150.000 134535120124 1647607113.95400 No -0.06508029665471 Locked 3030 20090714.222151.000 134552620124 1647826964.01890 No -0.06510244891959 Locked 3031 20090714.222152.000 134570120124 1648046820.74760 No -0.06512460158017 Locked 3032 20090714.222153.000 134587620124 1648266684.17170 No -0.06514675463833 Locked 3033 20090714.222154.000 134605120124 1648486554.28110 No -0.06516890809347 Locked 3034 20090714.222155.000 134622620124 1648706431.05370 No -0.06519106194427 Locked 3035 20090714.222156.000 134640120124 1648926314.51490 No -0.06521321619224 Locked 3036 20090714.222157.000 134657620124 1649146204.64570 No -0.06523537083626 Locked 3037 20090714.222158.000 134675120124 1649366101.46260 No -0.06525752587731 Locked 3038 20090714.222159.000 134692620124 1649586004.94620 No -0.06527968131422 Locked 3039 20090714.222200.000 134710120124 1649805915.10430 No -0.06530183714748 Locked 3040 20090714.222201.000 134727620124 1650025831.93600 No -0.06532399337701 Locked 3041 20090714.222202.000 134745120124 1650245755.45950 No -0.06534615000391 Locked 3042 20090714.222203.000 134762620124 1650465685.64520 No -0.06536830702641 Locked 3043 20090714.222204.000 134780120124 1650685622.50890 No -0.06539046444546 Locked 3044 20090714.222205.000 134797620124 1650905566.04950 No -0.06541262226099 Locked 3045 20090714.222206.000 134815120124 1651125516.25580 No -0.06543478047233 Locked 3046 20090714.222207.000 134832620124 1651345473.13850 No -0.06545693908012 Locked 3047 20090714.222208.000 134850120124 1651565436.69080 No -0.06547909808395 Locked 3048 20090714.222209.000 134867620124 1651785406.90910 No -0.06550125748361 Locked 3049 20090714.222210.000 134885120124 1652005383.80760 No -0.06552341727995 Locked 3050 20090714.222211.000 134902620124 1652225367.36810 No -0.06554557747188 Locked 3051 20090714.222212.000 134920120124 1652445357.59530 No -0.06556773805969 Locked 3052 20090714.222213.000 134937620124 1652665354.48890 No -0.06558989904335 Locked 3053 20090714.222214.000 134955120124 1652885358.05130 No -0.06561206042301 Locked 3054 20090714.222215.000 134972620124 1653105368.28190 No -0.06563422219862 Locked 3055 20090714.222216.000 134990120124 1653325385.18050 No -0.06565638437019 Locked 3056 20090714.222217.000 135007620124 1653545408.73450 No -0.06567854693696 Locked 3057 20090714.222218.000 135025120124 1653765438.97380 No -0.06570070990071 Locked 3058 20090714.222219.000 135042620124 1653985475.86360 No -0.06572287325937 Locked 3059 20090714.222220.000 135060120124 1654205519.42750 No -0.06574503701434 Locked 3060 20090714.222221.000 135077620124 1654425569.63220 No -0.06576720116365 Locked 3061 20090714.222222.000 135095120124 1654645626.51610 No -0.06578936570957 Locked 3062 20090714.222223.000 135112620124 1654865690.07050 No -0.06581153065159 Locked 3063 20090714.222224.000 135130120124 1655085760.27240 No -0.06583369598834 Locked 3064 20090714.222225.000 135147620124 1655305837.12090 No -0.06585586171977 Locked 3065 20090714.222226.000 135165120124 1655525920.65560 No -0.06587802784823 Locked 3066 20090714.222227.000 135182620124 1655746010.83820 No -0.06590019437145 Locked 3067 20090714.222228.000 135200120124 1655966107.69170 No -0.06592236129079 Locked 3068 20090714.222229.000 135217620124 1656186211.18160 No -0.0659445286042 Locked 3069 20090714.222230.000 135235120124 1656406321.35370 No -0.06596669631441 Locked 3070 20090714.222231.000 135252620124 1656626438.15920 No -0.06598886441851 Locked 3071 20090714.222232.000 135270120124 1656846561.64500 No -0.06601103291929 Locked 3072 20090714.222233.000 135287620124 1657066691.77520 No -0.06603320181462 Locked 3073 20090714.222234.000 135305120124 1657286828.56270 No -0.06605537110527 Locked 3074 20090714.222235.000 135322620124 1657506971.99990 No -0.06607754079078 Locked 3075 20090714.222236.000 135340120124 1657727122.08720 No -0.06609971087117 Locked 3076 20090714.222237.000 135357620124 1657947278.83670 No -0.06612188134717 Locked 3077 20090714.222238.000 135375120124 1658167442.23550 No -0.06614405221802 Locked 3078 20090714.222239.000 135392620124 1658387612.28400 No -0.06616622348372 Locked 3079 20090714.222240.000 135410120124 1658607788.98430 No -0.06618839514441 Locked 3080 20090714.222241.000 135427620124 1658827972.32840 No -0.06621056719962 Locked 3081 20090714.222242.000 135445120124 1659048162.32930 No -0.0662327396501 Locked 3082 20090714.222243.000 135462620124 1659268358.98720 No -0.06625491249589 Locked 3083 20090714.222244.000 135480120124 1659488562.28780 No -0.06627708573612 Locked 3084 20090714.222245.000 135497620124 1659708772.23840 No -0.06629925937124 Locked 3085 20090714.222246.000 135515120124 1659928988.83530 No -0.06632143340101 Locked 3086 20090714.222247.000 135532620124 1660149212.08220 No -0.06634360782567 Locked 3087 20090714.222248.000 135550120124 1660369441.96900 No -0.06636578264461 Locked 3088 20090714.222249.000 135567620124 1660589678.50470 No -0.06638795785837 Locked 3089 20090714.222250.000 135585120124 1660809921.68350 No -0.06641013346659 Locked 3090 20090714.222251.000 135602620124 1661030171.51220 No -0.06643230946969 Locked 3091 20090714.222252.000 135620120124 1661250427.97910 No -0.06645448586697 Locked 3092 20090714.222253.000 135637620124 1661470691.09310 No -0.06647666265896 Locked 3093 20090714.222254.000 135655120124 1661690960.84930 No -0.06649883984537 Locked 3094 20090714.222255.000 135672620124 1661911237.25320 No -0.06652101742652 Locked 3095 20090714.222256.000 135690120124 1662131520.29600 No -0.0665431954019 Locked 3096 20090714.222257.000 135707620124 1662351809.97980 No -0.06656537377162 Locked 3097 20090714.222258.000 135725120124 1662572106.30620 No -0.06658755253578 Locked 3098 20090714.222259.000 135742620124 1662792409.26580 No -0.06660973169383 Locked 3099 20090714.222300.000 135760120124 1663012718.85520 No -0.06663191124556 Locked 3100 20090714.222301.000 135777620124 1663233035.10060 No -0.06665409119252 Locked 3101 20090714.222302.000 135795120124 1663453357.97890 No -0.06667627153335 Locked 3102 20090714.222303.000 135812620124 1663673687.50000 No -0.06669845226864 Locked 3103 20090714.222304.000 135830120124 1663894023.65460 No -0.06672063339782 Locked 3104 20090714.222305.000 135847620124 1664114366.45020 No -0.06674281492136 Locked 3105 20090714.222306.000 135865120124 1664334715.86670 No -0.06676499683804 Locked 3106 20090714.222307.000 135882620124 1664555071.91570 No -0.06678717914857 Locked 3107 20090714.222308.000 135900120124 1664775434.61270 No -0.06680936185386 Locked 3108 20090714.222309.000 135917620124 1664995803.94470 No -0.06683154495314 Locked 3109 20090714.222310.000 135935120124 1665216179.89690 No -0.06685372844553 Locked 3110 20090714.222311.000 135952620124 1665436562.48250 No -0.06687591233182 Locked 3111 20090714.222312.000 135970120124 1665656951.71490 No -0.06689809661279 Locked 3112 20090714.222313.000 135987620124 1665877347.56640 No -0.06692028128682 Locked 3113 20090714.222314.000 136005120124 1666097750.06280 No -0.06694246635542 Locked 3114 20090714.222315.000 136022620124 1666318159.16840 No -0.06696465181648 Locked 3115 20090714.222316.000 136040120124 1666538574.91100 No -0.06698683767165 Locked 3116 20090714.222317.000 136057620124 1666758997.28550 No -0.06700902392063 Locked 3117 20090714.222318.000 136075120124 1666979426.29160 No -0.06703121056339 Locked 3118 20090714.222319.000 136092620124 1667199861.92280 No -0.06705339759956 Locked 3119 20090714.222320.000 136110120124 1667420304.17760 No -0.06707558502904 Locked 3120 20090714.222321.000 136127620124 1667640753.06130 No -0.06709777285215 Locked 3121 20090714.222322.000 136145120124 1667861208.56460 No -0.06711996106833 Locked 3122 20090714.222323.000 136162620124 1668081670.70600 No -0.06714214967869 Locked 3123 20090714.222324.000 136180120124 1668302139.46650 No -0.06716433868209 Locked 3124 20090714.222325.000 136197620124 1668522614.84710 No -0.06718652807861 Locked 3125 20090714.222326.000 136215120124 1668743096.85770 No -0.06720871786881 Locked 3126 20090714.222327.000 136232620124 1668963585.49100 No -0.06723090805227 Locked 3127 20090714.222328.000 136250120124 1669184080.74690 No -0.06725309862899 Locked 3128 20090714.222329.000 136267620124 1669404582.60830 No -0.06727528959795 Locked 3129 20090714.222330.000 136285120124 1669625091.10730 No -0.06729748096105 Locked 3130 20090714.222331.000 136302620124 1669845606.22380 No -0.0673196727171 Locked 3131 20090714.222332.000 136320120124 1670066127.95790 No -0.06734186486611 Locked 3132 20090714.222333.000 136337620124 1670286656.29910 No -0.06736405740746 Locked 3133 20090714.222334.000 136355120124 1670507191.27890 No -0.067386250343 Locked 3134 20090714.222335.000 136372620124 1670727732.86900 No -0.06740844367108 Locked 3135 20090714.222336.000 136390120124 1670948281.07250 No -0.06743063739185 Locked 3136 20090714.222337.000 136407620124 1671168835.90120 No -0.06745283150604 Locked 3137 20090714.222338.000 136425120124 1671389397.33750 No -0.06747502601259 Locked 3138 20090714.222339.000 136442620124 1671609965.38860 No -0.06749722091193 Locked 3139 20090714.222340.000 136460120124 1671830540.05150 No -0.06751941620389 Locked 3140 20090714.222341.000 136477620124 1672051121.32860 No -0.0675416118886 Locked 3141 20090714.222342.000 136495120124 1672271709.23540 No -0.06756380796698 Locked 3142 20090714.222343.000 136512620124 1672492303.73660 No -0.06758600443695 Locked 3143 20090714.222344.000 136530120124 1672712904.86420 No -0.06760820130039 Locked 3144 20090714.222345.000 136547620124 1672933512.59920 No -0.06763039855619 Locked 3145 20090714.222346.000 136565120124 1673154126.93700 No -0.06765259620406 Locked 3146 20090714.222347.000 136582620124 1673374747.89970 No -0.06767479424533 Locked 3147 20090714.222348.000 136600120124 1673595375.46070 No -0.0676969926784 Locked 3148 20090714.222349.000 136617620124 1673816009.64270 No -0.06771919150464 Locked 3149 20090714.222350.000 136635120124 1674036650.43110 No -0.06774139072317 Locked 3150 20090714.222351.000 136652620124 1674257297.81780 No -0.0677635903335 Locked 3151 20090714.222352.000 136670120124 1674477951.82350 No -0.06778579033688 Locked 3152 20090714.222353.000 136687620124 1674698612.42630 No -0.067807990732 Locked 3153 20090714.222354.000 136705120124 1674919279.63880 No -0.06783019151961 Locked 3154 20090714.222355.000 136722620124 1675139953.45170 No -0.06785239269915 Locked 3155 20090714.222356.000 136740120124 1675360633.87890 No -0.06787459427145 Locked 3156 20090714.222357.000 136757620124 1675581320.90320 No -0.0678967962355 Locked 3157 20090714.222358.000 136775120124 1675802014.54150 No -0.06791899859228 Locked 3158 20090714.222359.000 136792620124 1676022714.77540 No -0.06794120134072 Locked 3159 20090714.222400.000 136810120124 1676243421.61710 No -0.06796340448153 Locked 3160 20090714.222401.000 136827620124 1676464135.05760 No -0.06798560801419 Locked 3161 20090714.222402.000 136845120124 1676684855.09990 No -0.06800781193886 Locked 3162 20090714.222403.000 136862620124 1676905581.74190 No -0.06803001625542 Locked 3163 20090714.222404.000 136880120124 1677126314.99230 No -0.0680522209644 Locked 3164 20090714.222405.000 136897620124 1677347054.82430 No -0.0680744260642 Locked 3165 20090714.222406.000 136915120124 1677567801.27440 No -0.06809663155698 Locked 3166 20090714.222407.000 136932620124 1677788554.32130 No -0.06811883744149 Locked 3167 20090714.222408.000 136950120124 1678009313.95010 No -0.06814104371683 Locked 3168 20090714.222409.000 136967620124 1678230080.19620 No -0.06816325038511 Locked 3169 20090714.222410.000 136985120124 1678450853.03320 No -0.06818545744476 Locked 3170 20090714.222411.000 137002620124 1678671632.46040 No -0.06820766489575 Locked 3171 20090714.222412.000 137020120124 1678892418.49270 No -0.06822987273895 Locked 3172 20090714.222413.000 137037620124 1679113211.11500 No -0.06825208097346 Locked 3173 20090714.222414.000 137055120124 1679334010.33450 No -0.06827428959973 Locked 3174 20090714.222415.000 137072620124 1679554816.13970 No -0.06829649861705 Locked 3175 20090714.222416.000 137090120124 1679775628.55600 No -0.06831870802695 Locked 3176 20090714.222417.000 137107620124 1679996447.53970 No -0.06834091782682 Locked 3177 20090714.222418.000 137125120124 1680217273.12150 No -0.06836312801849 Locked 3178 20090714.222419.000 137142620124 1680438105.30380 No -0.06838533860211 Locked 3179 20090714.222420.000 137160120124 1680658944.07970 No -0.06840754957725 Locked 3180 20090714.222421.000 137177620124 1680879789.44210 No -0.06842976094351 Locked 3181 20090714.222422.000 137195120124 1681100641.38140 No -0.06845197270031 Locked 3182 20090714.222423.000 137212620124 1681321499.91310 No -0.06847418484857 Locked 3183 20090714.222424.000 137230120124 1681542365.03100 No -0.06849639738792 Locked 3184 20090714.222425.000 137247620124 1681763236.74160 No -0.06851861031874 Locked 3185 20090714.222426.000 137265120124 1681984115.03710 No -0.06854082364059 Locked 3186 20090714.222427.000 137282620124 1682204999.92380 No -0.06856303735382 Locked 3187 20090714.222428.000 137300120124 1682425891.39210 No -0.06858525145787 Locked 3188 20090714.222429.000 137317620124 1682646789.44670 No -0.06860746595302 Locked 3189 20090714.222430.000 137335120124 1682867694.09070 No -0.06862968083946 Locked 3190 20090714.222431.000 137352620124 1683088605.29830 No -0.06865189611564 Locked 3191 20090714.222432.000 137370120124 1683309523.10810 No -0.06867411178387 Locked 3192 20090714.222433.000 137387620124 1683530447.50970 No -0.06869632784352 Locked 3193 20090714.222434.000 137405120124 1683751378.46790 No -0.06871854429251 Locked 3194 20090714.222435.000 137422620124 1683972316.03360 No -0.06874076113385 Locked 3195 20090714.222436.000 137440120124 1684193260.16000 No -0.06876297836478 Locked 3196 20090714.222437.000 137457620124 1684414210.87740 No -0.06878519598708 Locked 3197 20090714.222438.000 137475120124 1684635168.16810 No -0.06880741399971 Locked 3198 20090714.222439.000 137492620124 1684856132.04230 No -0.06882963240327 Locked 3199 20090714.222440.000 137510120124 1685077102.49350 No -0.06885185119737 Locked 3200 20090714.222441.000 137527620124 1685298079.52850 No -0.06887407038243 Locked 3201 20090714.222442.000 137545120124 1685519063.13850 No -0.06889628995791 Locked 3202 20090714.222443.000 137562620124 1685740053.32820 No -0.0689185099241 Locked 3203 20090714.222444.000 137580120124 1685961050.09500 No -0.06894073028084 Locked 3204 20090714.222445.000 137597620124 1686182053.43410 No -0.06896295102785 Locked 3205 20090714.222446.000 137615120124 1686403063.34930 No -0.06898517216536 Locked 3206 20090714.222447.000 137632620124 1686624079.84680 No -0.06900739369372 Locked 3207 20090714.222448.000 137650120124 1686845102.90480 No -0.06902961561165 Locked 3208 20090714.222449.000 137667620124 1687066132.53120 No -0.06905183791961 Locked 3209 20090714.222450.000 137685120124 1687287168.74820 No -0.06907406061893 Locked 3210 20090714.222451.000 137702620124 1687508211.52980 No -0.06909628370806 Locked 3211 20090714.222452.000 137720120124 1687729260.88430 No -0.06911850718749 Locked 3212 20090714.222453.000 137737620124 1687950316.80110 No -0.0691407310566 Locked 3213 20090714.222454.000 137755120124 1688171379.30510 No -0.06916295531686 Locked 3214 20090714.222455.000 137772620124 1688392448.36270 No -0.06918517996627 Locked 3215 20090714.222456.000 137790120124 1688613523.99340 No -0.069207405006 Locked 3216 20090714.222457.000 137807620124 1688834606.19650 No -0.069229630436 Locked 3217 20090714.222458.000 137825120124 1689055694.96330 No -0.06925185625576 Locked 3218 20090714.222459.000 137842620124 1689276790.30430 No -0.0692740824659 Locked 3219 20090714.222500.000 137860120124 1689497892.21370 No -0.06929630906607 Locked 3220 20090714.222501.000 137877620124 1689719000.68140 No -0.06931853605568 Locked 3221 20090714.222502.000 137895120124 1689940115.71650 No -0.06934076343527 Locked 3222 20090714.222503.000 137912620124 1690161237.31960 No -0.06936299120487 Locked 3223 20090714.222504.000 137930120124 1690382365.48040 No -0.06938521936387 Locked 3224 20090714.222505.000 137947620124 1690603500.20000 No -0.06940744791233 Locked 3225 20090714.222506.000 137965120124 1690824641.49060 No -0.06942967685098 Locked 3226 20090714.222507.000 137982620124 1691045789.35210 No -0.06945190617982 Locked 3227 20090714.222508.000 138000120124 1691266943.76380 No -0.06947413589761 Locked 3228 20090714.222509.000 138017620124 1691488104.73160 No -0.06949636600471 Locked 3229 20090714.222510.000 138035120124 1691709272.27360 No -0.06951859650219 Locked 3230 20090714.222511.000 138052620124 1691930446.37720 No -0.0695408273893 Locked 3231 20090714.222512.000 138070120124 1692151627.03940 No -0.06956305866586 Locked 3232 20090714.222513.000 138087620124 1692372814.24570 No -0.06958529033102 Locked 3233 20090714.222514.000 138105120124 1692594008.01890 No -0.06960752238612 Locked 3234 20090714.222515.000 138122620124 1692815208.35100 No -0.0696297548307 Locked 3235 20090714.222516.000 138140120124 1693036415.23640 No -0.06965198766441 Locked 3236 20090714.222517.000 138157620124 1693257628.68820 No -0.06967422088804 Locked 3237 20090714.222518.000 138175120124 1693478848.69150 No -0.0696964545007 Locked 3238 20090714.222519.000 138192620124 1693700075.24270 No -0.06971868850218 Locked 3239 20090714.222520.000 138210120124 1693921308.35690 No -0.06974092289338 Locked 3240 20090714.222521.000 138227620124 1694142548.01200 No -0.06976315767298 Locked 3241 20090714.222522.000 138245120124 1694363794.24010 No -0.06978539284288 Locked 3242 20090714.222523.000 138262620124 1694585047.01900 No -0.06980762840178 Locked 3243 20090714.222524.000 138280120124 1694806306.35180 No -0.06982986434985 Locked 3244 20090714.222525.000 138297620124 1695027572.22450 No -0.06985210068627 Locked 3245 20090714.222526.000 138315120124 1695248844.64400 No -0.06987433741144 Locked 3246 20090714.222527.000 138332620124 1695470123.62290 No -0.06989657452611 Locked 3247 20090714.222528.000 138350120124 1695691409.13860 No -0.06991881202893 Locked 3248 20090714.222529.000 138367620124 1695912701.22330 No -0.06994104992183 Locked 3249 20090714.222530.000 138385120124 1696133999.84160 No -0.0699632882027 Locked 3250 20090714.222531.000 138402620124 1696355305.01880 No -0.06998552687304 Locked 3251 20090714.222532.000 138420120124 1696576616.73890 No -0.0700077659319 Locked 3252 20090714.222533.000 138437620124 1696797935.00970 No -0.07003000537975 Locked 3253 20090714.222534.000 138455120124 1697019259.82680 No -0.07005224521632 Locked 3254 20090714.222535.000 138472620124 1697240591.18840 No -0.07007448544151 Locked 3255 20090714.222536.000 138490120124 1697461929.07260 No -0.07009672605401 Locked 3256 20090714.222537.000 138507620124 1697683273.53440 No -0.07011896705709 Locked 3257 20090714.222538.000 138525120124 1697904624.52690 No -0.07014120844798 Locked 3258 20090714.222539.000 138542620124 1698125982.05230 No -0.07016345022678 Locked 3259 20090714.222540.000 138560120124 1698347346.13470 No -0.07018569239495 Locked 3260 20090714.222541.000 138577620124 1698568716.77370 No -0.07020793495245 Locked 3261 20090714.222542.000 138595120124 1698790093.94060 No -0.07023017789759 Locked 3262 20090714.222543.000 138612620124 1699011477.63170 No -0.07025242123013 Locked 3263 20090714.222544.000 138630120124 1699232867.88350 No -0.07027466495225 Locked 3264 20090714.222545.000 138647620124 1699454264.67400 No -0.07029690906265 Locked 3265 20090714.222546.000 138665120124 1699675668.00450 No -0.07031915356139 Locked 3266 20090714.222547.000 138682620124 1699897077.86230 No -0.07034139844773 Locked 3267 20090714.222548.000 138700120124 1700118494.27530 No -0.07036364372332 Locked 3268 20090714.222549.000 138717620124 1700339917.21550 No -0.0703858893865 Locked 3269 20090714.222550.000 138735120124 1700561346.68000 No -0.07040813543709 Locked 3270 20090714.222551.000 138752620124 1700782782.69680 No -0.07043038187677 Locked 3271 20090714.222552.000 138770120124 1701004225.24860 No -0.0704526287045 Locked 3272 20090714.222553.000 138787620124 1701225674.32710 No -0.07047487591979 Locked 3273 20090714.222554.000 138805120124 1701447129.94720 No -0.07049712352352 Locked 3274 20090714.222555.000 138822620124 1701668592.10600 No -0.07051937151552 Locked 3275 20090714.222556.000 138840120124 1701890060.79320 No -0.07054161989519 Locked 3276 20090714.222557.000 138857620124 1702111536.01790 No -0.07056386866305 Locked 3277 20090714.222558.000 138875120124 1702333017.76010 No -0.07058611781793 Locked 3278 20090714.222559.000 138892620124 1702554506.04440 No -0.07060836736128 Locked 3279 20090714.222600.000 138910120124 1702776000.86030 No -0.07063061729249 Locked 3280 20090714.222601.000 138927620124 1702997502.21030 No -0.07065286761169 Locked 3281 20090714.222602.000 138945120124 1703219010.07820 No -0.07067511831792 Locked 3282 20090714.222603.000 138962620124 1703440524.48090 No -0.0706973694122 Locked 3283 20090714.222604.000 138980120124 1703662045.41320 No -0.07071962089421 Locked 3284 20090714.222605.000 138997620124 1703883572.87660 No -0.07074187276404 Locked 3285 20090714.222606.000 139015120124 1704105106.86060 No -0.07076412502107 Locked 3286 20090714.222607.000 139032620124 1704326647.37740 No -0.07078637766602 Locked 3287 20090714.222608.000 139050120124 1704548194.42180 No -0.07080863069859 Locked 3288 20090714.222609.000 139067620124 1704769747.98830 No -0.07083088411843 Locked 3289 20090714.222610.000 139085120124 1704991308.07940 No -0.07085313792572 Locked 3290 20090714.222611.000 139102620124 1705212874.71080 No -0.07087539212137 Locked 3291 20090714.222612.000 139120120124 1705434447.83840 No -0.07089764670277 Locked 3292 20090714.222613.000 139137620124 1705656027.50630 No -0.07091990167253 Locked 3293 20090714.222614.000 139155120124 1705877613.68870 No -0.07094215702914 Locked 3294 20090714.222615.000 139172620124 1706099206.40530 No -0.07096441277374 Locked 3295 20090714.222616.000 139190120124 1706320805.62880 No -0.07098666890473 Locked 3296 20090714.222617.000 139207620124 1706542411.38460 No -0.07100892542361 Locked 3297 20090714.222618.000 139225120124 1706764023.66360 No -0.07103118232985 Locked 3298 20090714.222619.000 139242620124 1706985642.46830 No -0.07105343962358 Locked 3299 20090714.222620.000 139260120124 1707207267.77750 No -0.07107569730355 Locked 3300 20090714.222621.000 139277620124 1707428899.60740 No -0.07109795537073 Locked 3301 20090714.222622.000 139295120124 1707650537.95260 No -0.07112021382479 Locked 3302 20090714.222623.000 139312620124 1707872182.83150 No -0.07114247266683 Locked 3303 20090714.222624.000 139330120124 1708093834.21680 No -0.07116473189522 Locked 3304 20090714.222625.000 139347620124 1708315492.11190 No -0.07118699151016 Locked 3305 20090714.222626.000 139365120124 1708537156.53210 No -0.07120925151257 Locked 3306 20090714.222627.000 139382620124 1708758827.47120 No -0.07123151190208 Locked 3307 20090714.222628.000 139400120124 1708980504.91450 No -0.07125377267781 Locked 3308 20090714.222629.000 139417620124 1709202188.87700 No -0.07127603384065 Locked 3309 20090714.222630.000 139435120124 1709423879.35130 No -0.07129829539017 Locked 3310 20090714.222631.000 139452620124 1709645576.34140 No -0.0713205573266 Locked 3311 20090714.222632.000 139470120124 1709867279.83820 No -0.0713428196494 Locked 3312 20090714.222633.000 139487620124 1710088989.84680 No -0.07136508235888 Locked 3313 20090714.222634.000 139505120124 1710310706.36370 No -0.07138734545482 Locked 3314 20090714.222635.000 139522620124 1710532429.39460 No -0.07140960893757 Locked 3315 20090714.222636.000 139540120124 1710754158.94140 No -0.07143187280723 Locked 3316 20090714.222637.000 139557620124 1710975894.99270 No -0.07145413706314 Locked 3317 20090714.222638.000 139575120124 1711197637.55210 No -0.07147640170551 Locked 3318 20090714.222639.000 139592620124 1711419386.62880 No -0.07149866673487 Locked 3319 20090714.222640.000 139610120124 1711641142.18780 No -0.07152093214916 Locked 3320 20090714.222641.000 139627620124 1711862904.27650 No -0.07154319795118 Locked 3321 20090714.222642.000 139645120124 1712084672.86810 No -0.07156546413935 Locked 3322 20090714.222643.000 139662620124 1712306447.96260 No -0.07158773071367 Locked 3323 20090714.222644.000 139680120124 1712528229.55680 No -0.07160999767395 Locked 3324 20090714.222645.000 139697620124 1712750017.65740 No -0.07163226502057 Locked 3325 20090714.222646.000 139715120124 1712971812.26750 No -0.07165453275374 Locked 3326 20090714.222647.000 139732620124 1713193613.37330 No -0.07167680087262 Locked 3327 20090714.222648.000 139750120124 1713415420.97610 No -0.0716990693773 Locked 3328 20090714.222649.000 139767620124 1713637235.10000 No -0.07172133826921 Locked 3329 20090714.222650.000 139785120124 1713859055.71460 No -0.07174360754654 Locked 3330 20090714.222651.000 139802620124 1714080882.83430 No -0.07176587721014 Locked 3331 20090714.222652.000 139820120124 1714302716.45630 No -0.07178814725986 Locked 3332 20090714.222653.000 139837620124 1714524556.57530 No -0.07181041769537 Locked 3333 20090714.222654.000 139855120124 1714746403.18410 No -0.07183268851625 Locked 3334 20090714.222655.000 139872620124 1714968256.30460 No -0.0718549597238 Locked 3335 20090714.222656.000 139890120124 1715190115.90930 No -0.07187723131638 Locked 3336 20090714.222657.000 139907620124 1715411982.02190 No -0.07189950329541 Locked 3337 20090714.222658.000 139925120124 1715633854.64090 No -0.07192177566079 Locked 3338 20090714.222659.000 139942620124 1715855733.73450 No -0.07194404841064 Locked 3339 20090714.222700.000 139960120124 1716077619.34430 No -0.07196632154742 Locked 3340 20090714.222701.000 139977620124 1716299511.43150 No -0.07198859506884 Locked 3341 20090714.222702.000 139995120124 1716521410.02710 No -0.07201086897673 Locked 3342 20090714.222703.000 140012620124 1716743315.10540 No -0.07203314326956 Locked 3343 20090714.222704.000 140030120124 1716965226.68940 No -0.07205541794871 Locked 3344 20090714.222705.000 140047620124 1717187144.77070 No -0.07207769301367 Locked 3345 20090714.222706.000 140065120124 1717409069.33560 No -0.07209996846363 Locked 3346 20090714.222707.000 140082620124 1717631000.38160 No -0.07212224429845 Locked 3347 20090714.222708.000 140100120124 1717852937.92570 No -0.07214452051912 Locked 3348 20090714.222709.000 140117620124 1718074881.96700 No -0.0721667971256 Locked 3349 20090714.222710.000 140135120124 1718296832.49870 No -0.07218907411749 Locked 3350 20090714.222711.000 140152620124 1718518789.52350 No -0.07221135149494 Locked 3351 20090714.222712.000 140170120124 1718740753.02040 No -0.0722336292567 Locked 3352 20090714.222713.000 140187620124 1718962723.01590 No -0.07225590740436 Locked 3353 20090714.222714.000 140205120124 1719184699.49640 No -0.0722781859371 Locked 3354 20090714.222715.000 140222620124 1719406682.46460 No -0.07230046485509 Locked 3355 20090714.222716.000 140240120124 1719628671.91780 No -0.07232274415815 Locked 3356 20090714.222717.000 140257620124 1719850667.86220 No -0.07234502384667 Locked 3357 20090714.222718.000 140275120124 1720072670.27850 No -0.0723673039195 Locked 3358 20090714.222719.000 140292620124 1720294679.19890 No -0.07238958437854 Locked 3359 20090714.222720.000 140310120124 1720516694.59180 No -0.07241186522192 Locked 3360 20090714.222721.000 140327620124 1720738716.47310 No -0.07243414645059 Locked 3361 20090714.222722.000 140345120124 1720960744.84000 No -0.07245642806438 Locked 3362 20090714.222723.000 140362620124 1721182779.67270 No -0.07247871006211 Locked 3363 20090714.222724.000 140380120124 1721404820.99740 No -0.07250099244534 Locked 3364 20090714.222725.000 140397620124 1721626868.81000 No -0.07252327521382 Locked 3365 20090714.222726.000 140415120124 1721848923.10810 No -0.07254555836742 Locked 3366 20090714.222727.000 140432620124 1722070983.87040 No -0.07256784190487 Locked 3367 20090714.222728.000 140450120124 1722293051.11810 No -0.07259012582742 Locked 3368 20090714.222729.000 140467620124 1722515124.84090 No -0.07261241013447 Locked 3369 20090714.222730.000 140485120124 1722737205.04410 No -0.07263469482633 Locked 3370 20090714.222731.000 140502620124 1722959291.72500 No -0.07265697990284 Locked 3371 20090714.222732.000 140520120124 1723181384.88580 No -0.07267926536413 Locked 3372 20090714.222733.000 140537620124 1723403484.52120 No -0.07270155120988 Locked 3373 20090714.222734.000 140555120124 1723625590.63300 No -0.07272383744021 Locked 3374 20090714.222735.000 140572620124 1723847703.23250 No -0.07274612405578 Locked 3375 20090714.222736.000 140590120124 1724069822.29440 No -0.07276841105509 Locked 3376 20090714.222737.000 140607620124 1724291947.83130 No -0.07279069843889 Locked 3377 20090714.222738.000 140625120124 1724514079.83240 No -0.07281298620654 Locked 3378 20090714.222739.000 140642620124 1724736218.31540 No -0.07283527435909 Locked 3379 20090714.222740.000 140660120124 1724958363.27760 No -0.07285756289638 Locked 3380 20090714.222741.000 140677620124 1725180514.69910 No -0.07287985181722 Locked 3381 20090714.222742.000 140695120124 1725402672.60610 No -0.07290214112318 Locked 3382 20090714.222743.000 140712620124 1725624836.96360 No -0.07292443081217 Locked 3383 20090714.222744.000 140730120124 1725847007.81210 No -0.0729467208866 Locked 3384 20090714.222745.000 140747620124 1726069185.12000 No -0.0729690113446 Locked 3385 20090714.222746.000 140765120124 1726291368.89560 No -0.07299130218665 Locked 3386 20090714.222747.000 140782620124 1726513559.14400 No -0.07301359341306 Locked 3387 20090714.222748.000 140800120124 1726735755.85330 No -0.07303588502312 Locked 3388 20090714.222749.000 140817620124 1726957959.03470 No -0.0730581770175 Locked 3389 20090714.222750.000 140835120124 1727180168.69520 No -0.07308046939661 Locked 3390 20090714.222751.000 140852620124 1727402384.80630 No -0.07310276215877 Locked 3391 20090714.222752.000 140870120124 1727624607.39310 No -0.07312505530545 Locked 3392 20090714.222753.000 140887620124 1727846836.43150 No -0.07314734883523 Locked 3393 20090714.222754.000 140905120124 1728069071.95650 No -0.07316964275019 Locked 3394 20090714.222755.000 140922620124 1728291313.92240 No -0.07319193704762 Locked 3395 20090714.222756.000 140940120124 1728513562.35360 No -0.07321423172896 Locked 3396 20090714.222757.000 140957620124 1728735817.24900 No -0.07323652679415 Locked 3397 20090714.222758.000 140975120124 1728958078.61240 No -0.07325882224341 Locked 3398 20090714.222759.000 140992620124 1729180346.42880 No -0.07328111807586 Locked 3399 20090714.222800.000 141010120124 1729402620.71750 No -0.07330341429263 Locked 3400 20090714.222801.000 141027620124 1729624901.45560 No -0.07332571089237 Locked 3401 20090714.222802.000 141045120124 1729847188.65960 No -0.07334800787607 Locked 3402 20090714.222803.000 141062620124 1730069482.30380 No -0.07337030524218 Locked 3403 20090714.222804.000 141080120124 1730291782.42550 No -0.07339260299294 Locked 3404 20090714.222805.000 141097620124 1730514089.00210 No -0.07341490112699 Locked 3405 20090714.222806.000 141115120124 1730736402.04730 No -0.07343719964515 Locked 3406 20090714.222807.000 141132620124 1730958721.53890 No -0.0734594985461 Locked 3407 20090714.222808.000 141150120124 1731181047.49160 No -0.07348179783071 Locked 3408 20090714.222809.000 141167620124 1731403379.89510 No -0.07350409749838 Locked 3409 20090714.222810.000 141185120124 1731625718.75530 No -0.07352639754944 Locked 3410 20090714.222811.000 141202620124 1731848064.07560 No -0.07354869798412 Locked 3411 20090714.222812.000 141220120124 1732070415.85710 No -0.07357099880246 Locked 3412 20090714.222813.000 141237620124 1732292774.08150 No -0.07359330000339 Locked 3413 20090714.222814.000 141255120124 1732515138.76180 No -0.07361560158767 Locked 3414 20090714.222815.000 141272620124 1732737509.89110 No -0.0736379035549 Locked 3415 20090714.222816.000 141290120124 1732959887.47580 No -0.07366020590546 Locked 3416 20090714.222817.000 141307620124 1733182271.50620 No -0.07368250863876 Locked 3417 20090714.222818.000 141325120124 1733404661.99310 No -0.07370481175545 Locked 3418 20090714.222819.000 141342620124 1733627058.93440 No -0.07372711525541 Locked 3419 20090714.222820.000 141360120124 1733849462.32160 No -0.07374941913814 Locked 3420 20090714.222821.000 141377620124 1734071872.14600 No -0.0737717234031 Locked 3421 20090714.222822.000 141395120124 1734294288.42350 No -0.07379402805126 Locked 3422 20090714.222823.000 141412620124 1734516711.15860 No -0.07381633308287 Locked 3423 20090714.222824.000 141430120124 1734739140.33060 No -0.07383863849671 Locked 3424 20090714.222825.000 141447620124 1734961575.95640 No -0.07386094429378 Locked 3425 20090714.222826.000 141465120124 1735184018.03050 No -0.07388325047376 Locked 3426 20090714.222827.000 141482620124 1735406466.55090 No -0.07390555703651 Locked 3427 20090714.222828.000 141500120124 1735628921.50660 No -0.07392786398141 Locked 3428 20090714.222829.000 141517620124 1735851382.91140 No -0.07395017130925 Locked 3429 20090714.222830.000 141535120124 1736073850.76470 No -0.07397247902001 Locked 3430 20090714.222831.000 141552620124 1736296325.04990 No -0.0739947871127 Locked 3431 20090714.222832.000 141570120124 1736518805.77730 No -0.07401709558793 Locked 3432 20090714.222833.000 141587620124 1736741292.94100 No -0.07403940444535 Locked 3433 20090714.222834.000 141605120124 1736963786.55480 No -0.07406171368578 Locked 3434 20090714.222835.000 141622620124 1737186286.60490 No -0.07408402330841 Locked 3435 20090714.222836.000 141640120124 1737408793.09880 No -0.07410633331367 Locked 3436 20090714.222837.000 141657620124 1737631306.03530 No -0.07412864370149 Locked 3437 20090714.222838.000 141675120124 1737853825.41080 No -0.07415095447167 Locked 3438 20090714.222839.000 141692620124 1738076351.22320 No -0.07417326562408 Locked 3439 20090714.222840.000 141710120124 1738298883.46800 No -0.07419557715844 Locked 3440 20090714.222841.000 141727620124 1738521422.16210 No -0.07421788907577 Locked 3441 20090714.222842.000 141745120124 1738743967.27740 No -0.07424020137439 Locked 3442 20090714.222843.000 141762620124 1738966518.84300 No -0.07426251405604 Locked 3443 20090714.222844.000 141780120124 1739189076.83860 No -0.0742848271195 Locked 3444 20090714.222845.000 141797620124 1739411641.27700 No -0.07430714056554 Locked 3445 20090714.222846.000 141815120124 1739634212.13520 No -0.0743294543928 Locked 3446 20090714.222847.000 141832620124 1739856789.43690 No -0.07435176860267 Locked 3447 20090714.222848.000 141850120124 1740079373.17150 No -0.07437408319453 Locked 3448 20090714.222849.000 141867620124 1740301963.33780 No -0.07439639816831 Locked 3449 20090714.222850.000 141885120124 1740524559.94040 No -0.07441871352428 Locked 3450 20090714.222851.000 141902620124 1740747162.96700 No -0.07444102926171 Locked 3451 20090714.222852.000 141920120124 1740969772.43390 No -0.07446334538157 Locked 3452 20090714.222853.000 141937620124 1741192388.32990 No -0.0744856618832 Locked 3453 20090714.222854.000 141955120124 1741415010.65100 No -0.07450797876635 Locked 3454 20090714.222855.000 141972620124 1741637639.40170 No -0.07453029603129 Locked 3455 20090714.222856.000 141990120124 1741860274.58770 No -0.07455261367837 Locked 3456 20090714.222857.000 142007620124 1742082916.19170 No -0.07457493170655 Locked 3457 20090714.222858.000 142025120124 1742305564.23160 No -0.0745972501169 Locked 3458 20090714.222859.000 142042620124 1742528218.68960 No -0.07461956890836 Locked 3459 20090714.222900.000 142060120124 1742750879.59980 No -0.07464188808296 Locked 3460 20090714.222901.000 142077620124 1742973546.91630 No -0.07466420763796 Locked 3461 20090714.222902.000 142095120124 1743196220.65420 No -0.07468652757427 Locked 3462 20090714.222903.000 142112620124 1743418900.82720 No -0.07470884789271 Locked 3463 20090714.222904.000 142130120124 1743641587.40570 No -0.0747311685915 Locked 3464 20090714.222905.000 142147620124 1743864280.42860 No -0.07475348967297 Locked 3465 20090714.222906.000 142165120124 1744086979.87010 No -0.07477581113558 Locked 3466 20090714.222907.000 142182620124 1744309685.72820 No -0.0747981329792 Locked 3467 20090714.222908.000 142200120124 1744532398.00640 No -0.07482045520406 Locked 3468 20090714.222909.000 142217620124 1744755116.70120 No -0.07484277780994 Locked 3469 20090714.222910.000 142235120124 1744977841.83010 No -0.07486510079789 Locked 3470 20090714.222911.000 142252620124 1745200573.37660 No -0.07488742416691 Locked 3471 20090714.222912.000 142270120124 1745423311.34010 No -0.07490974791697 Locked 3472 20090714.222913.000 142287620124 1745646055.72850 No -0.07493207204856 Locked 3473 20090714.222914.000 142305120124 1745868806.52060 No -0.0749543965604 Locked 3474 20090714.222915.000 142322620124 1746091563.73810 No -0.07497672145378 Locked 3475 20090714.222916.000 142340120124 1746314327.37620 No -0.07499904672842 Locked 3476 20090714.222917.000 142357620124 1746537097.42400 No -0.07502137238367 Locked 3477 20090714.222918.000 142375120124 1746759873.89930 No -0.07504369842059 Locked 3478 20090714.222919.000 142392620124 1746982656.78530 No -0.07506602483819 Locked 3479 20090714.222920.000 142410120124 1747205446.07220 No -0.07508835163587 Locked 3480 20090714.222921.000 142427620124 1747428241.79410 No -0.07511067881566 Locked 3481 20090714.222922.000 142445120124 1747651043.92420 No -0.07513300637598 Locked 3482 20090714.222923.000 142462620124 1747873852.47220 No -0.0751553343174 Locked 3483 20090714.222924.000 142480120124 1748096667.42950 No -0.07517766263941 Locked 3484 20090714.222925.000 142497620124 1748319488.79070 No -0.07519999134168 Locked 3485 20090714.222926.000 142515120124 1748542316.57510 No -0.07522232042537 Locked 3486 20090714.222927.000 142532620124 1748765150.76980 No -0.07524464988971 Locked 3487 20090714.222928.000 142550120124 1748987991.37820 No -0.07526697973489 Locked 3488 20090714.222929.000 142567620124 1749210838.38080 No -0.07528930995977 Locked 3489 20090714.222930.000 142585120124 1749433691.80680 No -0.07531164056607 Locked 3490 20090714.222931.000 142602620124 1749656551.63130 No -0.07533397155232 Locked 3491 20090714.222932.000 142620120124 1749879417.86970 No -0.07535630291943 Locked 3492 20090714.222933.000 142637620124 1750102290.50630 No -0.07537863466646 Locked 3493 20090714.222934.000 142655120124 1750325169.56180 No -0.07540096679466 Locked 3494 20090714.222935.000 142672620124 1750548055.02060 No -0.07542329930309 Locked 3495 20090714.222936.000 142690120124 1750770946.88640 No -0.07544563219197 Locked 3496 20090714.222937.000 142707620124 1750993845.14660 No -0.07546796546055 Locked 3497 20090714.222938.000 142725120124 1751216749.83520 No -0.07549029911086 Locked 3498 20090714.222939.000 142742620124 1751439660.91180 No -0.07551263314049 Locked 3499 20090714.222940.000 142760120124 1751662578.40100 No -0.0755349675509 Locked 3500 20090714.222941.000 142777620124 1751885502.28570 No -0.07555730234109 Locked 3501 20090714.222942.000 142795120124 1752108432.57610 No -0.07557963751164 Locked 3502 20090714.222943.000 142812620124 1752331369.27050 No -0.07560197306247 Locked 3503 20090714.222944.000 142830120124 1752554312.36710 No -0.07562430899347 Locked 3504 20090714.222945.000 142847620124 1752777261.86160 No -0.07564664530437 Locked 3505 20090714.222946.000 142865120124 1753000217.74820 No -0.07566898199485 Locked 3506 20090714.222947.000 142882620124 1753223180.04880 No -0.07569131906619 Locked 3507 20090714.222948.000 142900120124 1753446148.74600 No -0.07571365651737 Locked 3508 20090714.222949.000 142917620124 1753669123.83570 No -0.07573599434813 Locked 3509 20090714.222950.000 142935120124 1753892105.31580 No -0.07575833255837 Locked 3510 20090714.222951.000 142952620124 1754115093.21500 No -0.07578067114977 Locked 3511 20090714.222952.000 142970120124 1754338087.50120 No -0.07580301012043 Locked 3512 20090714.222953.000 142987620124 1754561088.17700 No -0.07582534947052 Locked 3513 20090714.222954.000 143005120124 1754784095.25030 No -0.07584768920049 Locked 3514 20090714.222955.000 143022620124 1755007108.73400 No -0.07587002931112 Locked 3515 20090714.222956.000 143040120124 1755230128.59520 No -0.07589236980044 Locked 3516 20090714.222957.000 143057620124 1755453154.87570 No -0.07591471067095 Locked 3517 20090714.222958.000 143075120124 1755676187.52080 No -0.07593705191939 Locked 3518 20090714.222959.000 143092620124 1755899226.57670 No -0.07595939354851 Locked 3519 20090714.223000.000 143110120124 1756122272.02310 No -0.0759817355571 Locked 3520 20090714.223001.000 143127620124 1756345323.85690 No -0.07600407794498 Locked 3521 20090714.223002.000 143145120124 1756568382.08040 No -0.07602642071228 Locked 3522 20090714.223003.000 143162620124 1756791446.70180 No -0.07604876385949 Locked 3523 20090714.223004.000 143180120124 1757014517.71150 No -0.07607110738605 Locked 3524 20090714.223005.000 143197620124 1757237595.10860 No -0.07609345129189 Locked 3525 20090714.223006.000 143215120124 1757460678.90600 No -0.07611579557779 Locked 3526 20090714.223007.000 143232620124 1757683769.07100 No -0.07613814024179 Locked 3527 20090714.223008.000 143250120124 1757906865.63400 No -0.07616048528572 Locked 3528 20090714.223009.000 143267620124 1758129968.57470 No -0.07618283070836 Locked 3529 20090714.223010.000 143285120124 1758353077.91380 No -0.07620517651094 Locked 3530 20090714.223011.000 143302620124 1758576193.63620 No -0.07622752269256 Locked 3531 20090714.223012.000 143320120124 1758799315.74510 No -0.07624986925341 Locked 3532 20090714.223013.000 143337620124 1759022444.24000 No -0.07627221619348 Locked 3533 20090714.223014.000 143355120124 1759245579.12160 No -0.07629456351278 Locked 3534 20090714.223015.000 143372620124 1759468720.38700 No -0.07631691121116 Locked 3535 20090714.223016.000 143390120124 1759691868.01970 No -0.07633925928764 Locked 3536 20090714.223017.000 143407620124 1759915022.05330 No -0.0763616077442 Locked 3537 20090714.223018.000 143425120124 1760138182.46950 No -0.07638395657977 Locked 3538 20090714.223019.000 143442620124 1760361349.26990 No -0.07640630579443 Locked 3539 20090714.223020.000 143460120124 1760584522.45240 No -0.07642865538807 Locked 3540 20090714.223021.000 143477620124 1760807701.99960 No -0.07645100535965 Locked 3541 20090714.223022.000 143495120124 1761030887.92810 No -0.07647335571015 Locked 3542 20090714.223023.000 143512620124 1761254080.25080 No -0.07649570644035 Locked 3543 20090714.223024.000 143530120124 1761477278.93510 No -0.0765180575483 Locked 3544 20090714.223025.000 143547620124 1761700484.01640 No -0.07654040903611 Locked 3545 20090714.223026.000 143565120124 1761923695.46420 No -0.07656276090196 Locked 3546 20090714.223027.000 143582620124 1762146913.28900 No -0.07658511314649 Locked 3547 20090714.223028.000 143600120124 1762370137.48890 No -0.07660746576957 Locked 3548 20090714.223029.000 143617620124 1762593368.06950 No -0.07662981877154 Locked 3549 20090714.223030.000 143635120124 1762816605.02970 No -0.07665217215234 Locked 3550 20090714.223031.000 143652620124 1763039848.35210 No -0.07667452591093 Locked 3551 20090714.223032.000 143670120124 1763263098.06580 No -0.07669688004904 Locked 3552 20090714.223033.000 143687620124 1763486354.13710 No -0.07671923456466 Locked 3553 20090714.223034.000 143705120124 1763709616.59110 No -0.0767415894593 Locked 3554 20090714.223035.000 143722620124 1763932885.41760 No -0.07676394473233 Locked 3555 20090714.223036.000 143740120124 1764156160.60810 No -0.07678630038327 Locked 3556 20090714.223037.000 143757620124 1764379442.17520 No -0.07680865641285 Locked 3557 20090714.223038.000 143775120124 1764602730.12830 No -0.07683101282164 Locked 3558 20090714.223039.000 143792620124 1764826024.44000 No -0.076853369608 Locked 3559 20090714.223040.000 143810120124 1765049325.11850 No -0.07687572677243 Locked 3560 20090714.223041.000 143827620124 1765272632.16970 No -0.07689808431527 Locked 3561 20090714.223042.000 143845120124 1765495945.58940 No -0.07692044223628 Locked 3562 20090714.223043.000 143862620124 1765719265.38490 No -0.07694280053589 Locked 3563 20090714.223044.000 143880120124 1765942591.54060 No -0.07696515921317 Locked 3564 20090714.223045.000 143897620124 1766165924.07350 No -0.07698751826913 Locked 3565 20090714.223046.000 143915120124 1766389262.96100 No -0.07700987770243 Locked 3566 20090714.223047.000 143932620124 1766612608.22330 No -0.07703223751428 Locked 3567 20090714.223048.000 143950120124 1766835959.84620 No -0.07705459770381 Locked 3568 20090714.223049.000 143967620124 1767059317.83760 No -0.07707695827152 Locked 3569 20090714.223050.000 143985120124 1767282682.18870 No -0.07709931921686 Locked 3570 20090714.223051.000 144002620124 1767506052.91600 No -0.07712168054083 Locked 3571 20090714.223052.000 144020120124 1767729429.99630 No -0.07714404224205 Locked 3572 20090714.223053.000 144037620124 1767952813.44240 No -0.07716640432127 Locked 3573 20090714.223054.000 144055120124 1768176203.24870 No -0.07718876677816 Locked 3574 20090714.223055.000 144072620124 1768399599.41510 No -0.07721112961272 Locked 3575 20090714.223056.000 144090120124 1768623001.94220 No -0.07723349282498 Locked 3576 20090714.223057.000 144107620124 1768846410.83760 No -0.07725585641539 Locked 3577 20090714.223058.000 144125120124 1769069826.08040 No -0.07727822038272 Locked 3578 20090714.223059.000 144142620124 1769293247.69290 No -0.07730058472828 Locked 3579 20090714.223100.000 144160120124 1769516675.65460 No -0.07732294945087 Locked 3580 20090714.223101.000 144177620124 1769740109.98960 No -0.0773453145519 Locked 3581 20090714.223102.000 144195120124 1769963550.67060 No -0.07736768002976 Locked 3582 20090714.223103.000 144212620124 1770186997.70250 No -0.07739004588474 Locked 3583 20090714.223104.000 144230120124 1770410451.10590 No -0.07741241211807 Locked 3584 20090714.223105.000 144247620124 1770633910.86160 No -0.0774347787286 Locked 3585 20090714.223106.000 144265120124 1770857376.95970 No -0.07745714571575 Locked 3586 20090714.223107.000 144282620124 1771080849.42280 No -0.07747951308085 Locked 3587 20090714.223108.000 144300120124 1771304328.23640 No -0.07750188082305 Locked 3588 20090714.223109.000 144317620124 1771527813.41170 No -0.07752424894301 Locked 3589 20090714.223110.000 144335120124 1771751304.92720 No -0.07754661743946 Locked 3590 20090714.223111.000 144352620124 1771974802.80680 No -0.07756898631381 Locked 3591 20090714.223112.000 144370120124 1772198307.03870 No -0.07759135556536 Locked 3592 20090714.223113.000 144387620124 1772421817.60980 No -0.07761372519334 Locked 3593 20090714.223114.000 144405120124 1772645334.54620 No -0.07763609519929 Locked 3594 20090714.223115.000 144422620124 1772868857.82860 No -0.07765846558208 Locked 3595 20090714.223116.000 144440120124 1773092387.45840 No -0.07768083634178 Locked 3596 20090714.223117.000 144457620124 1773315923.43790 No -0.07770320747852 Locked 3597 20090714.223118.000 144475120124 1773539465.76360 No -0.07772557899211 Locked 3598 20090714.223119.000 144492620124 1773763014.45670 No -0.0777479508838 Locked 3599 20090714.223120.000 144510120124 1773986569.47820 No -0.07777032315127 Locked 3600 20090714.223121.000 144527620124 1774210130.85610 No -0.07779269579619 Locked