NN13
MEX1
OP
D2
20090713.000958.000
20090713.000958.000
20090713.010957.000
STC
1
DAP_Started
3600
1.
No
Yes
3067783838.
0
-
No
0
UlmMode = "Normal" ; //
UlmCarNomLvl = 4 ; // dBm
UlmCarTstLvl = 0.0 ; // dB
UlmCarSpecInv = No ; //
UlmPrior = No ; //
UlmTcSrc = "IP1 TC1" ; //
UlmTcDataCoding = "NRZ-L" ; //
UlmTcTceMode = "Normal" ; //
UlmTcModIdx_Ana = 0.0000 ; // rad/V
UlmTcModIdx_Dig = 1.000 ; // rad
UlmTcMod = "PM on sub-carrier" ; //
UlmTcRCBRateN = 1 ; //
UlmTcRCBRateD = 8 ; //
UlmTcSCBRateP = 100.00 ; // bit/s
UlmTcSCBRateQ = 100.00 ; // bit/s
UlmTcUnbalRatio = -15.0 ; // dB
UlmTcSqWavSubc = No ; //
UlmTcRCBRateSel = No ; //
UlmTcRCIrrBRate = 2000.0000 ; // bit/s
UlmTcSubF = 16000.000 ; // Hz
UlmRampTime = 0.00 ; // s
UlSweep_StartOffset = 0 ; // Hz
UlSweep_3LegRange = 0 ; // Hz
UlSweep_3LegRate = 1 ; // Hz/s
UlSweep_3LegInitRate = 1 ; // Hz/s
UlSweep_3LegDpPred = No ; //
UlSweep_NumberOfLegs = 2 ; //
UlSweep_Leg01EndFrq = 40000 ; // Hz
UlSweep_Leg01Rate = 500 ; // Hz/s
UlSweep_Leg01HoldDur = 0 ; // s
UlSweep_Leg02EndFrq = 0 ; // Hz
UlSweep_Leg02Rate = 500 ; // Hz/s
UlSweep_Leg02HoldDur = 0 ; // s
UlSweep_Leg03EndFrq = -1500000 ; // Hz
UlSweep_Leg03Rate = 1 ; // Hz/s
UlSweep_Leg03HoldDur = 0 ; // s
UlSweep_Leg04EndFrq = -1500000 ; // Hz
UlSweep_Leg04Rate = 1 ; // Hz/s
UlSweep_Leg04HoldDur = 0 ; // s
UlSweep_Leg05EndFrq = -1500000 ; // Hz
UlSweep_Leg05Rate = 1 ; // Hz/s
UlSweep_Leg05HoldDur = 0 ; // s
UlSweep_Leg06EndFrq = -1500000 ; // Hz
UlSweep_Leg06Rate = 1 ; // Hz/s
UlSweep_Leg06HoldDur = 0 ; // s
UlSweep_Leg07EndFrq = -1500000 ; // Hz
UlSweep_Leg07Rate = 1 ; // Hz/s
UlSweep_Leg07HoldDur = 0 ; // s
UlSweep_Leg08EndFrq = -1500000 ; // Hz
UlSweep_Leg08Rate = 1 ; // Hz/s
UlSweep_Leg08HoldDur = 0 ; // s
UlSweep_Leg09EndFrq = -1500000 ; // Hz
UlSweep_Leg09Rate = 1 ; // Hz/s
UlSweep_Leg09HoldDur = 0 ; // s
UlSweep_Leg10EndFrq = -1500000 ; // Hz
UlSweep_Leg10Rate = 1 ; // Hz/s
UlSweep_Leg10HoldDur = 0 ; // s
UlSweep_MulStopRate = 1000000 ; // Hz/s
FreqUlmCarFrSel = "230MHz" ; //
FreqUlmCarFrOffs = 814 ; // Hz
FreqSpecInv = No ; //
FreqUplkConv = 6936760000 ; // Hz
FreqCoherTrs = Yes ; //
FreqTR1 = 240 ; //
FreqTR2 = 749 ; //
FreqDnlkCF = 2296480822 ; // Hz
FreqDnlkConv = 2226333000 ; // Hz
RgdPolarisation = "Y" ; //
RgdPhEst = 0.00 ; // T
RgdPostProc = 1 ; //
RgdExpCN0Avail = Yes ; //
RgdExpCN0 = 33 ; // dBHz
RgdCFrUnc = 30000 ; // Hz
RgdCFrRateUnc = 1000 ; // Hz/s
RgdCAcqMode = "FFT2" ; //
RgdUseAcq = Yes ; //
RgdCLpNoBw = 30.0 ; // Hz
RgdCLpOrder = 2 ; //
RgdCLp_ChgDel = "STEP" ; //
RgdTLpBw = 0.126 ; // Hz
RgdTLPreSt = Yes ; //
RgdTLp_ChgDel = "STEP" ; //
D1Dur = 72000 ; // s
D1SplPer = "1" ; // s
D1MaxDs = 3600 ; //
D1DSetKind = "OP" ; //
D1Source = "RCD" ; //
D2Dur = 72000 ; // s
D2SplPer = "1" ; // s
D2MaxDs = 3600 ; //
D2DSetKind = "OP" ; //
D2Source = "RGD" ; //
G1Dur = 72000 ; // s
G1SplPer = 1.0 ; // s
G1MaxDs = 3600 ; //
G1DSetKind = "OP" ; //
G1Source = "RCD" ; //
G2Dur = 72000 ; // s
G2SplPer = 1.0 ; // s
G2MaxDs = 3600 ; //
G2DSetKind = "OP" ; //
G2Source = "RGD" ; //
MeDur = 72000 ; // s
MeSplPer = 60 ; // s
MeMaxDs = 60 ; //
MeDSetKind = "OP" ; //
OLDSetKind = "RS" ; //
RgDur = 72000 ; // s
RgSplPer = 1 ; // s
RgMaxDs = 3600 ; //
RgDSetKind = "OP" ; //
RgToneF = 1061683.200 ; // Hz
RgToneTxModInd = 0.7 ; // rad
RgToneRxModInd = 0.2 ; // rad
RgToneInteg = 9.9 ; // s
RgToneSettl = 9.9 ; // s
RgCodeModInd = "High&Low" ; //
RgCodeMax = 14 ; //
RgCodeInteg = 4.4 ; // s
RgCodeRestart = Yes ; //
RgCodeRepet = No ; //
RgDualRanging = "no" ; //
RgDualSlaveIfms = "None" ; //
Epd = 0.00 ; // s
EpdDer = 0.000000000 ; // s/s
EpdTime = "19700101.000000.000" ; //
StationId = "NN13" ; //
MissionId = "MEX1" ; //
SpacecraftId = "MEX1" ; //
RcdPolarisation = "Y" ; //
RcdPhEst = 0.00 ; // T
RcdPostProc = 1 ; //
RcdExpCN0Avail = Yes ; //
RcdExpCN0 = 33 ; // dBHz
RcdCFrUnc = 30000 ; // Hz
RcdCFrRateUnc = 1000 ; // Hz/s
RcdCAcqMode = "FFT2" ; //
RcdUseAcq = Yes ; //
RcdCLpNoBw = 30.0 ; // Hz
RcdCLpOrder = 2 ; //
RcdCLp_ChgDel = "STEP" ; //
RcdTLpBw = 0.01000 ; // fsr
RcdTLpOrder = 2 ; //
RcdTLpPhEst = "DD" ; //
RcdTLp_ChgDel = "STEP" ; //
RcdSCLpFreq = 0 ; // Hz
RcdSCLpPreSt = Yes ; //
RcdSCLpBw = 0.01000 ; // fsr
RcdSCLpModInd = 1.10 ; // rad
RcdSCLpPhEst = "Decision directed" ; //
RcdSCLpAcq = "None" ; //
RcdSCLpBitNum = 1 ; //
RcdSCLpBitDen = 1 ; //
RcdSCLpSqWavSc = Yes ; //
RcdSCLpSRateUsed = No ; //
RcdSCLpSRate = 10.00 ; // sps
RcdSCLpDecodMode = "NRZ-L" ; //
RcdSCLp_ChgDel = "STEP" ; //
ScdPolarisation = "X" ; //
ScdPhEst = 0.00 ; // T
ScdPostProc = 1 ; //
ScdExpCN0Avail = No ; //
ScdExpCN0 = 50 ; // dBHz
ScdCFrUnc = 1000 ; // Hz
ScdCFrRateUnc = 0 ; // Hz/s
ScdCAcqMode = "Sweep" ; //
ScdUseAcq = No ; //
ScdCLpNoBw = 600.0 ; // Hz
ScdCLpOrder = 2 ; //
ScdCLpPhEst = "RCD" ; //
ScdCLp_ChgDel = "STEP" ; //
ScdTLpBw = 0.00010 ; // fsr
ScdTLpOrder = 1 ; //
ScdTLpPhEst = "DD" ; //
ScdTLp_ChgDel = "STEP" ; //
ScdModFormat = "O-QPSK" ; //
ScdModPRate = 1000000 ; // sps
ScdModQRate = 2000000 ; // sps
ScdModExpBalAv = No ; //
ScdModExpBal = 1.0 ; // dB
ScdModIChCoding = "NRZ-L swap'd" ; //
ScdModQChCoding = "NRZ-L" ; //
ScdMchPulse = Yes ; //
ScdMchCosine = Yes ; //
ScdMchExcBw = 50 ; // %
GmdPolarisation = "X" ; //
GmdPhEst = 0.00 ; // T
GmdPostProc = 1 ; //
GmdExpCN0Avail = Yes ; //
GmdExpCN0 = 65 ; // dBHz
GmdCFrUnc = 100000 ; // Hz
GmdCFrRateUnc = 1000 ; // Hz/s
GmdCAcqMode = "Sweep" ; //
GmdUseAcq = Yes ; //
GmdCLpNoBw = 3000.0 ; // Hz
GmdCLpOrder = 2 ; //
GmdCLp_ChgDel = "STEP" ; //
GmdTLpBw = 0.00001 ; // fsr
GmdTLpOrder = 1 ; //
GmdTLpPhEst = "DD" ; //
GmdTLp_ChgDel = "STEP" ; //
GmdBitRate = 3441300 ; // bit/s
GmdModCoding = "NRZ-L swap'd" ; //
GmdBTbSelection = "0.25" ; //
// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus
1 20090713.000958.000 75883756374 869539048.58120 No 0 Locked
2 20090713.000959.000 75901256374 869742795.27170 No -2.425198057366e-05 Locked
3 20090713.001000.000 75918756374 869946543.22730 No -4.850423659715e-05 Locked
4 20090713.001001.000 75936256374 870150292.48940 No -7.275677708449e-05 Locked
5 20090713.001002.000 75953756374 870354043.01370 No -9.700959239025e-05 Locked
6 20090713.001003.000 75971256374 870557794.82150 No -0.0001212626871521 Locked
7 20090713.001004.000 75988756374 870761547.92110 No -0.0001455160631771 Locked
8 20090713.001005.000 76006256374 870965302.30990 No -0.0001697697198993 Locked
9 20090713.001006.000 76023756374 871169057.95010 No -0.0001940236490884 Locked
10 20090713.001007.000 76041256374 871372814.89720 No -0.0002182778628285 Locked
11 20090713.001008.000 76058756374 871576573.12250 No -0.0002425323548707 Locked
12 20090713.001009.000 76076256374 871780332.61890 No -0.0002667871236691 Locked
13 20090713.001010.000 76093756374 871984093.41320 No -0.0002910421750588 Locked
14 20090713.001011.000 76111256374 872187855.50640 No -0.0003152975092577 Locked
15 20090713.001012.000 76128756374 872391618.84250 No -0.0003395531140728 Locked
16 20090713.001013.000 76146256374 872595383.49900 No -0.0003638090063782 Locked
17 20090713.001014.000 76163756374 872799149.40360 No -0.0003880651704321 Locked
18 20090713.001015.000 76181256374 873002916.60040 No -0.0004123216158362 Locked
19 20090713.001016.000 76198756374 873206685.09560 No -0.0004365783439406 Locked
20 20090713.001017.000 76216256374 873410454.86540 No -0.0004608353495633 Locked
21 20090713.001018.000 76233756374 873614225.90390 No -0.0004850926314196 Locked
22 20090713.001019.000 76251256374 873817998.25590 No -0.0005093501992639 Locked
23 20090713.001020.000 76268756374 874021771.87360 No -0.0005336080426887 Locked
24 20090713.001021.000 76286256374 874225546.76460 No -0.0005578661633487 Locked
25 20090713.001022.000 76303756374 874429322.95320 No -0.0005821245665347 Locked
26 20090713.001023.000 76321256374 874633100.41000 No -0.0006063832458456 Locked
27 20090713.001024.000 76338756374 874836879.17080 No -0.0006306422090759 Locked
28 20090713.001025.000 76356256374 875040659.19410 No -0.0006549014471901 Locked
29 20090713.001026.000 76373756374 875244440.49840 No -0.0006791609642159 Locked
30 20090713.001027.000 76391256374 875448223.12350 No -0.0007034207688192 Locked
31 20090713.001028.000 76408756374 875652007.00860 No -0.0007276808477619 Locked
32 20090713.001029.000 76426256374 875855792.16240 No -0.0007519412029382 Locked
33 20090713.001030.000 76443756374 876059578.60330 No -0.0007762018383544 Locked
34 20090713.001031.000 76461256374 876263366.32910 No -0.0008004627535316 Locked
35 20090713.001032.000 76478756374 876467155.34800 No -0.000824723950255 Locked
36 20090713.001033.000 76496256374 876670945.63910 No -0.0008489854239741 Locked
37 20090713.001034.000 76513756374 876874737.25370 No -0.0008732471858584 Locked
38 20090713.001035.000 76531256374 877078530.09240 No -0.0008975092142657 Locked
39 20090713.001036.000 76548756374 877282324.25650 No -0.000921771531252 Locked
40 20090713.001037.000 76566256374 877486119.68920 No -0.0009460341244501 Locked
41 20090713.001038.000 76583756374 877689916.41280 No -0.0009702969987155 Locked
42 20090713.001039.000 76601256374 877893714.39540 No -0.0009945601471026 Locked
43 20090713.001040.000 76618756374 878097513.68480 No -0.001018823580019 Locked
44 20090713.001041.000 76636256374 878301314.23250 No -0.001043087286904 Locked
45 20090713.001042.000 76653756374 878505116.09120 No -0.001067351279234 Locked
46 20090713.001043.000 76671256374 878708919.22320 No -0.001091615548798 Locked
47 20090713.001044.000 76688756374 878912723.65340 No -0.001115880101019 Locked
48 20090713.001045.000 76706256374 879116529.32260 No -0.001140144923007 Locked
49 20090713.001046.000 76723756374 879320336.31030 No -0.001164410032072 Locked
50 20090713.001047.000 76741256374 879524144.58920 No -0.001188675422269 Locked
51 20090713.001048.000 76758756374 879727954.13110 No -0.001212941087459 Locked
52 20090713.001049.000 76776256374 879931764.97850 No -0.001237207036895 Locked
53 20090713.001050.000 76793756374 880135577.09460 No -0.001261473262565 Locked
54 20090713.001051.000 76811256374 880339390.51600 No -0.001285739772438 Locked
55 20090713.001052.000 76828756374 880543205.19650 No -0.001310006556453 Locked
56 20090713.001053.000 76846256374 880747021.14690 No -0.001334273616964 Locked
57 20090713.001054.000 76863756374 880950838.41540 No -0.001358540964464 Locked
58 20090713.001055.000 76881256374 881154656.95540 No -0.001382808588808 Locked
59 20090713.001056.000 76898756374 881358476.75970 No -0.001407076488427 Locked
60 20090713.001057.000 76916256374 881562297.88430 No -0.001431344675515 Locked
61 20090713.001058.000 76933756374 881766120.27250 No -0.001455613137726 Locked
62 20090713.001059.000 76951256374 881969943.96290 No -0.001479881883465 Locked
63 20090713.001100.000 76968756374 882173768.92190 No -0.001504150905415 Locked
64 20090713.001101.000 76986256374 882377595.13620 No -0.001528420200682 Locked
65 20090713.001102.000 77003756374 882581422.70130 No -0.001552689790057 Locked
66 20090713.001103.000 77021256374 882785251.46600 No -0.001576959640622 Locked
67 20090713.001104.000 77038756374 882989081.58130 No -0.001601229785252 Locked
68 20090713.001105.000 77056256374 883192912.96530 No -0.001625500206116 Locked
69 20090713.001106.000 77073756374 883396745.62230 No -0.00164977090415 Locked
70 20090713.001107.000 77091256374 883600579.53210 No -0.001674041874955 Locked
71 20090713.001108.000 77108756374 883804414.79460 No -0.001698313140284 Locked
72 20090713.001109.000 77126256374 884008251.31070 No -0.001722584678558 Locked
73 20090713.001110.000 77143756374 884212089.12700 No -0.001746856499924 Locked
74 20090713.001111.000 77161256374 884415928.19250 No -0.001771128593279 Locked
75 20090713.001112.000 77178756374 884619768.56630 No -0.001795400971489 Locked
76 20090713.001113.000 77196256374 884823610.21190 No -0.001819673626608 Locked
77 20090713.001114.000 77213756374 885027453.17220 No -0.001843946567976 Locked
78 20090713.001115.000 77231256374 885231297.36650 No -0.001868219778023 Locked
79 20090713.001116.000 77248756374 885435142.89370 No -0.001892493278281 Locked
80 20090713.001117.000 77266256374 885638989.67010 No -0.001916767050528 Locked
81 20090713.001118.000 77283756374 885842837.76090 No -0.001941041108958 Locked
82 20090713.001119.000 77301256374 886046687.10580 No -0.001965315440443 Locked
83 20090713.001120.000 77318756374 886250537.76310 No -0.001989590057677 Locked
84 20090713.001121.000 77336256374 886454389.68350 No -0.002013864949925 Locked
85 20090713.001122.000 77353756374 886658242.89340 No -0.002038140122935 Locked
86 20090713.001123.000 77371256374 886862097.40070 No -0.002062415578428 Locked
87 20090713.001124.000 77388756374 887065953.16110 No -0.002086691306758 Locked
88 20090713.001125.000 77406256374 887269810.24300 No -0.002110967322818 Locked
89 20090713.001126.000 77423756374 887473668.59880 No -0.002135243616244 Locked
90 20090713.001127.000 77441256374 887677528.22570 No -0.002159520186426 Locked
91 20090713.001128.000 77458756374 887881389.14960 No -0.002183797039003 Locked
92 20090713.001129.000 77476256374 888085251.34340 No -0.002208074168075 Locked
93 20090713.001130.000 77493756374 888289114.85170 No -0.002232351583353 Locked
94 20090713.001131.000 77511256374 888492979.61480 No -0.002256629271838 Locked
95 20090713.001132.000 77528756374 888696845.67350 No -0.002280907242414 Locked
96 20090713.001133.000 77546256374 888900713.00600 No -0.002305185490334 Locked
97 20090713.001134.000 77563756374 889104581.63630 No -0.002329464020823 Locked
98 20090713.001135.000 77581256374 889308451.57550 No -0.002353742836299 Locked
99 20090713.001136.000 77598756374 889512322.79120 No -0.002378021929707 Locked
100 20090713.001137.000 77616256374 889716195.26080 No -0.002402301296126 Locked
101 20090713.001138.000 77633756374 889920069.04380 No -0.002426580948511 Locked
102 20090713.001139.000 77651256374 890123944.09960 No -0.002450860878023 Locked
103 20090713.001140.000 77668756374 890327820.43990 No -0.002475141087209 Locked
104 20090713.001141.000 77686256374 890531698.05920 No -0.00249942157487 Locked
105 20090713.001142.000 77703756374 890735576.96070 No -0.002523702341705 Locked
106 20090713.001143.000 77721256374 890939457.17090 No -0.002547983393482 Locked
107 20090713.001144.000 77738756374 891143338.62530 No -0.002572264716159 Locked
108 20090713.001145.000 77756256374 891347221.39540 No -0.002596546325303 Locked
109 20090713.001146.000 77773756374 891551105.45690 No -0.002620828215623 Locked
110 20090713.001147.000 77791256374 891754990.81970 No -0.002645110389275 Locked
111 20090713.001148.000 77808756374 891958877.41380 No -0.002669392831017 Locked
112 20090713.001149.000 77826256374 892162765.33570 No -0.002693675561861 Locked
113 20090713.001150.000 77843756374 892366654.52690 No -0.002717958569069 Locked
114 20090713.001151.000 77861256374 892570544.98720 No -0.002742241852598 Locked
115 20090713.001152.000 77878756374 892774436.73730 No -0.002766525416954 Locked
116 20090713.001153.000 77896256374 892978329.77550 No -0.002790809261768 Locked
117 20090713.001154.000 77913756374 893182224.14630 No -0.002815093396729 Locked
118 20090713.001155.000 77931256374 893386119.75530 No -0.002839377801283 Locked
119 20090713.001156.000 77948756374 893590016.65410 No -0.002863662486664 Locked
120 20090713.001157.000 77966256374 893793914.84000 No -0.002887947452285 Locked
121 20090713.001158.000 77983756374 893997814.33110 No -0.002912232702087 Locked
122 20090713.001159.000 78001256374 894201715.06350 No -0.002936518222157 Locked
123 20090713.001200.000 78018756374 894405617.12560 No -0.002960804031743 Locked
124 20090713.001201.000 78036256374 894609520.46440 No -0.002985090119303 Locked
125 20090713.001202.000 78053756374 894813425.07260 No -0.00300937648325 Locked
126 20090713.001203.000 78071256374 895017330.98910 No -0.003033663132053 Locked
127 20090713.001204.000 78088756374 895221238.18340 No -0.00305795005907 Locked
128 20090713.001205.000 78106256374 895425146.63350 No -0.003082237259513 Locked
129 20090713.001206.000 78123756374 895629056.38790 No -0.00310652474394 Locked
130 20090713.001207.000 78141256374 895832967.43840 No -0.003130812510567 Locked
131 20090713.001208.000 78158756374 896036879.76560 No -0.003155100555169 Locked
132 20090713.001209.000 78176256374 896240793.40720 No -0.003179388885955 Locked
133 20090713.001210.000 78193756374 896444708.29500 No -0.003203677488076 Locked
134 20090713.001211.000 78211256374 896648624.47930 No -0.003227966372484 Locked
135 20090713.001212.000 78228756374 896852541.95020 No -0.003252255537022 Locked
136 20090713.001213.000 78246256374 897056460.71630 No -0.003276544983564 Locked
137 20090713.001214.000 78263756374 897260380.77530 No -0.003300834711609 Locked
138 20090713.001215.000 78281256374 897464302.10290 No -0.003325124715866 Locked
139 20090713.001216.000 78298756374 897668224.72270 No -0.003349415001473 Locked
140 20090713.001217.000 78316256374 897872148.62920 No -0.003373705567233 Locked
141 20090713.001218.000 78333756374 898076073.82470 No -0.003397996413646 Locked
142 20090713.001219.000 78351256374 898280000.30120 No -0.003422287538971 Locked
143 20090713.001220.000 78368756374 898483928.05390 No -0.003446578942163 Locked
144 20090713.001221.000 78386256374 898687857.10370 No -0.003470870627772 Locked
145 20090713.001222.000 78403756374 898891787.45680 No -0.003495162597148 Locked
146 20090713.001223.000 78421256374 899095719.07850 No -0.003519454842736 Locked
147 20090713.001224.000 78438756374 899299651.97300 No -0.00354374736545 Locked
148 20090713.001225.000 78456256374 899503586.17150 No -0.003568040172084 Locked
149 20090713.001226.000 78473756374 899707521.65940 No -0.003592333259458 Locked
150 20090713.001227.000 78491256374 899911458.41960 No -0.00361662662385 Locked
151 20090713.001228.000 78508756374 900115396.45510 No -0.003640920265913 Locked
152 20090713.001229.000 78526256374 900319335.80970 No -0.003665214195183 Locked
153 20090713.001230.000 78543756374 900523276.44550 No -0.003689508403408 Locked
154 20090713.001231.000 78561256374 900727218.34920 No -0.003713802887693 Locked
155 20090713.001232.000 78578756374 900931161.54450 No -0.003738097653197 Locked
156 20090713.001233.000 78596256374 901135106.00610 No -0.003762392694413 Locked
157 20090713.001234.000 78613756374 901339051.79420 No -0.003786688024447 Locked
158 20090713.001235.000 78631256374 901542998.86510 No -0.003810983633784 Locked
159 20090713.001236.000 78648756374 901746947.19530 No -0.003835279517309 Locked
160 20090713.001237.000 78666256374 901950896.85420 No -0.003859575690131 Locked
161 20090713.001238.000 78683756374 902154847.74060 No -0.003883872130216 Locked
162 20090713.001239.000 78701256374 902358799.94700 No -0.003908168857705 Locked
163 20090713.001240.000 78718756374 902562753.43200 No -0.003932465863582 Locked
164 20090713.001241.000 78736256374 902766708.22500 No -0.00395676315425 Locked
165 20090713.001242.000 78753756374 902970664.26470 No -0.003981060716362 Locked
166 20090713.001243.000 78771256374 903174621.60540 No -0.00400535856174 Locked
167 20090713.001244.000 78788756374 903378580.24990 No -0.004029656690994 Locked
168 20090713.001245.000 78806256374 903582540.16530 No -0.004053955096961 Locked
169 20090713.001246.000 78823756374 903786501.38780 No -0.004078253787522 Locked
170 20090713.001247.000 78841256374 903990463.85950 No -0.004102552750071 Locked
171 20090713.001248.000 78858756374 904194427.65880 No -0.004126852001678 Locked
172 20090713.001249.000 78876256374 904398392.73960 No -0.004151151532306 Locked
173 20090713.001250.000 78893756374 904602359.07310 No -0.004175451335684 Locked
174 20090713.001251.000 78911256374 904806326.73750 No -0.004199751428838 Locked
175 20090713.001252.000 78928756374 905010295.64900 No -0.004224051793523 Locked
176 20090713.001253.000 78946256374 905214265.87200 No -0.00424835244376 Locked
177 20090713.001254.000 78963756374 905418237.36920 No -0.004272653371429 Locked
178 20090713.001255.000 78981256374 905622210.17730 No -0.004296954584519 Locked
179 20090713.001256.000 78998756374 905826184.23570 No -0.004321256069837 Locked
180 20090713.001257.000 79016256374 906030159.58600 No -0.00434555783644 Locked
181 20090713.001258.000 79033756374 906234136.24740 No -0.004369859888508 Locked
182 20090713.001259.000 79051256374 906438114.19750 No -0.004394162221164 Locked
183 20090713.001300.000 79068756374 906642093.41110 No -0.004418464828922 Locked
184 20090713.001301.000 79086256374 906846073.92450 No -0.004442767719685 Locked
185 20090713.001302.000 79103756374 907050055.73120 No -0.004467070892038 Locked
186 20090713.001303.000 79121256374 907254038.80310 No -0.004491374339863 Locked
187 20090713.001304.000 79138756374 907458023.19690 No -0.004515678075504 Locked
188 20090713.001305.000 79156256374 907662008.86460 No -0.004539982088511 Locked
189 20090713.001306.000 79173756374 907865995.80750 No -0.004564286379167 Locked
190 20090713.001307.000 79191256374 908069984.06770 No -0.004588590956639 Locked
191 20090713.001308.000 79208756374 908273973.59050 No -0.004612895809016 Locked
192 20090713.001309.000 79226256374 908477964.38970 No -0.004637200939303 Locked
193 20090713.001310.000 79243756374 908681956.49360 No -0.004661506353662 Locked
194 20090713.001311.000 79261256374 908885949.88460 No -0.004685812048261 Locked
195 20090713.001312.000 79278756374 909089944.54550 No -0.004710118019355 Locked
196 20090713.001313.000 79296256374 909293940.52560 No -0.004734424277678 Locked
197 20090713.001314.000 79313756374 909497937.77670 No -0.004758730812735 Locked
198 20090713.001315.000 79331256374 909701936.32160 No -0.004783037629491 Locked
199 20090713.001316.000 79348756374 909905936.15890 No -0.004807344727641 Locked
200 20090713.001317.000 79366256374 910109937.26330 No -0.004831652101676 Locked
201 20090713.001318.000 79383756374 910313939.67640 No -0.004855959760654 Locked
202 20090713.001319.000 79401256374 910517943.36650 No -0.004880267697673 Locked
203 20090713.001320.000 79418756374 910721948.36830 No -0.004904575920288 Locked
204 20090713.001321.000 79436256374 910925954.61160 No -0.004928884413215 Locked
205 20090713.001322.000 79453756374 911129962.20650 No -0.004953193200424 Locked
206 20090713.001323.000 79471256374 911333971.01570 No -0.004977502252024 Locked
207 20090713.001324.000 79488756374 911537981.16350 No -0.005001811595076 Locked
208 20090713.001325.000 79506256374 911741992.53520 No -0.005026121204607 Locked
209 20090713.001326.000 79523756374 911946005.26540 No -0.005050431109924 Locked
210 20090713.001327.000 79541256374 912150019.24720 No -0.005074741287752 Locked
211 20090713.001328.000 79558756374 912354034.51360 No -0.005099051745275 Locked
212 20090713.001329.000 79576256374 912558051.07370 No -0.005123362484475 Locked
213 20090713.001330.000 79593756374 912762068.95420 No -0.005147673511165 Locked
214 20090713.001331.000 79611256374 912966088.07480 No -0.005171984807862 Locked
215 20090713.001332.000 79628756374 913170108.51490 No -0.005196296391854 Locked
216 20090713.001333.000 79646256374 913374130.21640 No -0.005220608250489 Locked
217 20090713.001334.000 79663756374 913578153.25480 No -0.005244920400208 Locked
218 20090713.001335.000 79681256374 913782177.52100 No -0.005269232817255 Locked
219 20090713.001336.000 79698756374 913986203.11730 No -0.005293545523904 Locked
220 20090713.001337.000 79716256374 914190229.99570 No -0.005317858509704 Locked
221 20090713.001338.000 79733756374 914394258.14610 No -0.005342171772457 Locked
222 20090713.001339.000 79751256374 914598287.58050 No -0.005366485314775 Locked
223 20090713.001340.000 79768756374 914802318.32050 No -0.00539079914136 Locked
224 20090713.001341.000 79786256374 915006350.37130 No -0.005415113253346 Locked
225 20090713.001342.000 79803756374 915210383.69400 No -0.005439427642262 Locked
226 20090713.001343.000 79821256374 915414418.29090 No -0.005463742308609 Locked
227 20090713.001344.000 79838756374 915618454.20200 No -0.005488057261096 Locked
228 20090713.001345.000 79856256374 915822491.37650 No -0.005512372488663 Locked
229 20090713.001346.000 79873756374 916026529.82980 No -0.005536687994663 Locked
230 20090713.001347.000 79891256374 916230569.62240 No -0.005561003792269 Locked
231 20090713.001348.000 79908756374 916434610.65800 No -0.005585319860512 Locked
232 20090713.001349.000 79926256374 916638652.99740 No -0.005609636212631 Locked
233 20090713.001350.000 79943756374 916842696.63890 No -0.005633952848256 Locked
234 20090713.001351.000 79961256374 917046741.52460 No -0.005658269754781 Locked
235 20090713.001352.000 79978756374 917250787.72670 No -0.005682586947925 Locked
236 20090713.001353.000 79996256374 917454835.22910 No -0.005706904424183 Locked
237 20090713.001354.000 80013756374 917658883.99670 No -0.005731222175912 Locked
238 20090713.001355.000 80031256374 917862934.05530 No -0.00575554020873 Locked
239 20090713.001356.000 80048756374 918066985.40640 No -0.005779858522964 Locked
240 20090713.001357.000 80066256374 918271038.05250 No -0.005804177119158 Locked
241 20090713.001358.000 80083756374 918475091.97250 No -0.005828495992718 Locked
242 20090713.001359.000 80101256374 918679147.20550 No -0.005852815152157 Locked
243 20090713.001400.000 80118756374 918883203.69510 No -0.005877134585195 Locked
244 20090713.001401.000 80136256374 919087261.49500 No -0.005901454303525 Locked
245 20090713.001402.000 80153756374 919291320.58320 No -0.005925774302355 Locked
246 20090713.001403.000 80171256374 919495380.95710 No -0.005950094581121 Locked
247 20090713.001404.000 80188756374 919699442.61720 No -0.00597441513993 Locked
248 20090713.001405.000 80206256374 919903505.54850 No -0.005998735975517 Locked
249 20090713.001406.000 80223756374 920107569.82740 No -0.006023057104518 Locked
250 20090713.001407.000 80241256374 920311635.34290 No -0.006047378502762 Locked
251 20090713.001408.000 80258756374 920515702.15160 No -0.006071700182575 Locked
252 20090713.001409.000 80276256374 920719770.27230 No -0.006096022148049 Locked
253 20090713.001410.000 80293756374 920923839.67450 No -0.006120344392543 Locked
254 20090713.001411.000 80311256374 921127910.36460 No -0.006144666917452 Locked
255 20090713.001412.000 80328756374 921331982.33160 No -0.00616898972038 Locked
256 20090713.001413.000 80346256374 921536055.62050 No -0.006193312811124 Locked
257 20090713.001414.000 80363756374 921740130.14760 No -0.006217636171462 Locked
258 20090713.001415.000 80381256374 921944206.01350 No -0.006241959823296 Locked
259 20090713.001416.000 80398756374 922148283.15350 No -0.006266283752539 Locked
260 20090713.001417.000 80416256374 922352361.55280 No -0.00629060795597 Locked
261 20090713.001418.000 80433756374 922556441.28530 No -0.006314932449677 Locked
262 20090713.001419.000 80451256374 922760522.29110 No -0.00633925722062 Locked
263 20090713.001420.000 80468756374 922964604.59800 No -0.006363582274851 Locked
264 20090713.001421.000 80486256374 923168688.17270 No -0.00638790760512 Locked
265 20090713.001422.000 80503756374 923372773.05260 No -0.00641223321957 Locked
266 20090713.001423.000 80521256374 923576859.21830 No -0.006436559113976 Locked
267 20090713.001424.000 80538756374 923780946.65010 No -0.00646088528405 Locked
268 20090713.001425.000 80556256374 923985035.39090 No -0.006485211739132 Locked
269 20090713.001426.000 80573756374 924189125.44020 No -0.006509538479114 Locked
270 20090713.001427.000 80591256374 924393216.74750 No -0.006533865492999 Locked
271 20090713.001428.000 80608756374 924597309.34570 No -0.006558192787952 Locked
272 20090713.001429.000 80626256374 924801403.26860 No -0.006582520371331 Locked
273 20090713.001430.000 80643756374 925005498.45110 No -0.006606848228962 Locked
274 20090713.001431.000 80661256374 925209594.91220 No -0.006631176364983 Locked
275 20090713.001432.000 80678756374 925413692.70000 No -0.006655504789866 Locked
276 20090713.001433.000 80696256374 925617791.75430 No -0.006679833490503 Locked
277 20090713.001434.000 80713756374 925821892.08380 No -0.006704162468789 Locked
278 20090713.001435.000 80731256374 926025993.73290 No -0.006728491734392 Locked
279 20090713.001436.000 80748756374 926230096.66220 No -0.006752821278732 Locked
280 20090713.001437.000 80766256374 926434200.88240 No -0.006777151104139 Locked
281 20090713.001438.000 80783756374 926638306.39450 No -0.006801481210831 Locked
282 20090713.001439.000 80801256374 926842413.18610 No -0.006825811596108 Locked
283 20090713.001440.000 80818756374 927046521.27240 No -0.00685014226328 Locked
284 20090713.001441.000 80836256374 927250630.65810 No -0.00687447321337 Locked
285 20090713.001442.000 80853756374 927454741.32060 No -0.006898804441458 Locked
286 20090713.001443.000 80871256374 927658853.27760 No -0.006923135951396 Locked
287 20090713.001444.000 80888756374 927862966.53460 No -0.006947467744383 Locked
288 20090713.001445.000 80906256374 928067081.06200 No -0.006971799813974 Locked
289 20090713.001446.000 80923756374 928271196.90510 No -0.006996132170031 Locked
290 20090713.001447.000 80941256374 928475314.03470 No -0.007020464806198 Locked
291 20090713.001448.000 80958756374 928679432.43870 No -0.00704479771984 Locked
292 20090713.001449.000 80976256374 928883552.14800 No -0.007069130917684 Locked
293 20090713.001450.000 80993756374 929087673.14320 No -0.007093464395507 Locked
294 20090713.001451.000 81011256374 929291795.40680 No -0.007117798149498 Locked
295 20090713.001452.000 81028756374 929495918.98060 No -0.007142132188759 Locked
296 20090713.001453.000 81046256374 929700043.85290 No -0.007166466510742 Locked
297 20090713.001454.000 81063756374 929904169.99410 No -0.007190801109002 Locked
298 20090713.001455.000 81081256374 930108297.44970 No -0.007215135993445 Locked
299 20090713.001456.000 81098756374 930312426.18770 No -0.007239471157106 Locked
300 20090713.001457.000 81116256374 930516556.21560 No -0.007263806601616 Locked
301 20090713.001458.000 81133756374 930720687.51730 No -0.00728814232347 Locked
302 20090713.001459.000 81151256374 930924820.15250 No -0.007312478335666 Locked
303 20090713.001500.000 81168756374 931128954.03920 No -0.007336814620352 Locked
304 20090713.001501.000 81186256374 931333089.22760 No -0.007361151188456 Locked
305 20090713.001502.000 81203756374 931537225.70070 No -0.007385488036277 Locked
306 20090713.001503.000 81221256374 931741363.46880 No -0.007409825166059 Locked
307 20090713.001504.000 81238756374 931945502.54720 No -0.007434162581131 Locked
308 20090713.001505.000 81256256374 932149642.89910 No -0.007458500273482 Locked
309 20090713.001506.000 81273756374 932353784.52080 No -0.007482838242307 Locked
310 20090713.001507.000 81291256374 932557927.46200 No -0.007507176498426 Locked
311 20090713.001508.000 81308756374 932762071.67910 No -0.007531515032346 Locked
312 20090713.001509.000 81326256374 932966217.18740 No -0.007555853847399 Locked
313 20090713.001510.000 81343756374 933170363.98750 No -0.007580192943715 Locked
314 20090713.001511.000 81361256374 933374512.09850 No -0.007604532325452 Locked
315 20090713.001512.000 81378756374 933578661.46260 No -0.007628871980027 Locked
316 20090713.001513.000 81396256374 933782812.13490 No -0.007653211919436 Locked
317 20090713.001514.000 81413756374 933986964.11050 No -0.007677552142612 Locked
318 20090713.001515.000 81431256374 934191117.36130 No -0.007701892643437 Locked
319 20090713.001516.000 81448756374 934395271.92310 No -0.007726233429706 Locked
320 20090713.001517.000 81466256374 934599427.77310 No -0.007750574496454 Locked
321 20090713.001518.000 81483756374 934803584.90060 No -0.007774915841351 Locked
322 20090713.001519.000 81501256374 935007743.31630 No -0.007799257466728 Locked
323 20090713.001520.000 81518756374 935211903.05570 No -0.007823599380314 Locked
324 20090713.001521.000 81536256374 935416064.06070 No -0.007847941569459 Locked
325 20090713.001522.000 81553756374 935620226.34960 No -0.007872284038147 Locked
326 20090713.001523.000 81571256374 935824389.94800 No -0.007896626791951 Locked
327 20090713.001524.000 81588756374 936028554.82630 No -0.007920969824428 Locked
328 20090713.001525.000 81606256374 936232720.98440 No -0.007945313135556 Locked
329 20090713.001526.000 81623756374 936436888.46890 No -0.00796965673548 Locked
330 20090713.001527.000 81641256374 936641057.19740 No -0.00799400060626 Locked
331 20090713.001528.000 81658756374 936845227.26950 No -0.008018344769581 Locked
332 20090713.001529.000 81676256374 937049398.61960 No -0.008042689211161 Locked
333 20090713.001530.000 81693756374 937253571.24520 No -0.008067033930456 Locked
334 20090713.001531.000 81711256374 937457745.18660 No -0.008091378936239 Locked
335 20090713.001532.000 81728756374 937661920.41370 No -0.008115724221957 Locked
336 20090713.001533.000 81746256374 937866096.91490 No -0.008140069785084 Locked
337 20090713.001534.000 81763756374 938070274.71950 No -0.008164415632001 Locked
338 20090713.001535.000 81781256374 938274453.83640 No -0.008188761764644 Locked
339 20090713.001536.000 81798756374 938478634.20690 No -0.008213108170233 Locked
340 20090713.001537.000 81816256374 938682815.86810 No -0.008237454856845 Locked
341 20090713.001538.000 81833756374 938886998.85320 No -0.00826180183171 Locked
342 20090713.001539.000 81851256374 939091183.09540 No -0.008286149080284 Locked
343 20090713.001540.000 81868756374 939295368.62390 No -0.008310496608922 Locked
344 20090713.001541.000 81886256374 939499555.47350 No -0.008334844425204 Locked
345 20090713.001542.000 81903756374 939703743.59520 No -0.008359192518459 Locked
346 20090713.001543.000 81921256374 939907933.04940 No -0.00838354090184 Locked
347 20090713.001544.000 81938756374 940112123.76480 No -0.008407889559821 Locked
348 20090713.001545.000 81956256374 940316315.77860 No -0.008432238500502 Locked
349 20090713.001546.000 81973756374 940520509.10670 No -0.008456587727345 Locked
350 20090713.001547.000 81991256374 940724703.68940 No -0.008480937227352 Locked
351 20090713.001548.000 82008756374 940928899.56390 No -0.008505287008622 Locked
352 20090713.001549.000 82026256374 941133096.75400 No -0.008529637076338 Locked
353 20090713.001550.000 82043756374 941337295.23350 No -0.008553987424794 Locked
354 20090713.001551.000 82061256374 941541494.98870 No -0.008578338051008 Locked
355 20090713.001552.000 82078756374 941745696.05250 No -0.008602688962143 Locked
356 20090713.001553.000 82096256374 941949898.40970 No -0.008627040154889 Locked
357 20090713.001554.000 82113756374 942154102.07230 No -0.00865139163186 Locked
358 20090713.001555.000 82131256374 942358306.98790 No -0.008675743381647 Locked
359 20090713.001556.000 82148756374 942562513.22930 No -0.008700095420099 Locked
360 20090713.001557.000 82166256374 942766720.75130 No -0.008724447737376 Locked
361 20090713.001558.000 82183756374 942970929.57970 No -0.008748800339095 Locked
362 20090713.001559.000 82201256374 943175139.66560 No -0.008773153214609 Locked
363 20090713.001600.000 82218756374 943379351.07340 No -0.00879750637794 Locked
364 20090713.001601.000 82236256374 943583563.75340 No -0.008821859818266 Locked
365 20090713.001602.000 82253756374 943787777.76300 No -0.008846213548087 Locked
366 20090713.001603.000 82271256374 943991993.03070 No -0.008870567551832 Locked
367 20090713.001604.000 82288756374 944196209.59310 No -0.008894921837473 Locked
368 20090713.001605.000 82306256374 944400427.46270 No -0.00891927640773 Locked
369 20090713.001606.000 82323756374 944604646.61990 No -0.008943631258335 Locked
370 20090713.001607.000 82341256374 944808867.07390 No -0.008967986391292 Locked
371 20090713.001608.000 82358756374 945013088.81730 No -0.008992341804991 Locked
372 20090713.001609.000 82376256374 945217311.85970 No -0.009016697501519 Locked
373 20090713.001610.000 82393756374 945421536.19530 No -0.009041053479616 Locked
374 20090713.001611.000 82411256374 945625761.81730 No -0.009065409737801 Locked
375 20090713.001612.000 82428756374 945829988.73180 No -0.009089766277401 Locked
376 20090713.001613.000 82446256374 946034216.92330 No -0.009114123095042 Locked
377 20090713.001614.000 82463756374 946238446.43590 No -0.009138480200325 Locked
378 20090713.001615.000 82481256374 946442677.24300 No -0.00916283758746 Locked
379 20090713.001616.000 82498756374 946646909.32890 No -0.009187195253028 Locked
380 20090713.001617.000 82516256374 946851142.70150 No -0.009211553198748 Locked
381 20090713.001618.000 82533756374 947055377.38550 No -0.009235911429999 Locked
382 20090713.001619.000 82551256374 947259613.35320 No -0.009260269940749 Locked
383 20090713.001620.000 82568756374 947463850.60870 No -0.009284628731892 Locked
384 20090713.001621.000 82586256374 947668089.17840 No -0.009308987809175 Locked
385 20090713.001622.000 82603756374 947872329.03180 No -0.009333347165958 Locked
386 20090713.001623.000 82621256374 948076570.15870 No -0.00935770680002 Locked
387 20090713.001624.000 82638756374 948280812.57970 No -0.009382066715846 Locked
388 20090713.001625.000 82656256374 948485056.31060 No -0.009406426916875 Locked
389 20090713.001626.000 82673756374 948689301.33620 No -0.0094307873998 Locked
390 20090713.001627.000 82691256374 948893547.66930 No -0.009455148167406 Locked
391 20090713.001628.000 82708756374 949097795.27320 No -0.009479509211703 Locked
392 20090713.001629.000 82726256374 949302044.16340 No -0.009503870536065 Locked
393 20090713.001630.000 82743756374 949506294.37310 No -0.009528232147722 Locked
394 20090713.001631.000 82761256374 949710545.87660 No -0.009552594041078 Locked
395 20090713.001632.000 82778756374 949914798.64720 No -0.009576956210319 Locked
396 20090713.001633.000 82796256374 950119052.70640 No -0.009601318660126 Locked
397 20090713.001634.000 82813756374 950323308.10780 No -0.00962568140217 Locked
398 20090713.001635.000 82831256374 950527564.75660 No -0.009650044415811 Locked
399 20090713.001636.000 82848756374 950731822.68320 No -0.009674407707666 Locked
400 20090713.001637.000 82866256374 950936081.97090 No -0.009698771295873 Locked
401 20090713.001638.000 82883756374 951140342.50620 No -0.00972313515572 Locked
402 20090713.001639.000 82901256374 951344604.35610 No -0.009747499301794 Locked
403 20090713.001640.000 82918756374 951548867.47450 No -0.009771863724058 Locked
404 20090713.001641.000 82936256374 951753131.93200 No -0.009796228437884 Locked
405 20090713.001642.000 82953756374 951957397.62880 No -0.009820593421543 Locked
406 20090713.001643.000 82971256374 952161664.63740 No -0.009844958690819 Locked
407 20090713.001644.000 82988756374 952365932.94520 No -0.00986932424297 Locked
408 20090713.001645.000 83006256374 952570202.55680 No -0.009893690078997 Locked
409 20090713.001646.000 83023756374 952774473.45020 No -0.009918056194109 Locked
410 20090713.001647.000 83041256374 952978745.66510 No -0.009942422596952 Locked
411 20090713.001648.000 83058756374 953183019.12220 No -0.009966789270258 Locked
412 20090713.001649.000 83076256374 953387293.91470 No -0.009991156234321 Locked
413 20090713.001650.000 83093756374 953591569.97220 No -0.01001552347381 Locked
414 20090713.001651.000 83111256374 953795847.34610 No -0.01003989099992 Locked
415 20090713.001652.000 83128756374 954000126.00570 No -0.01006425880597 Locked
416 20090713.001653.000 83146256374 954204405.97560 No -0.0100886268973 Locked
417 20090713.001654.000 83163756374 954408687.20630 No -0.01011299526315 Locked
418 20090713.001655.000 83181256374 954612969.75180 No -0.01013736391527 Locked
419 20090713.001656.000 83198756374 954817253.59770 No -0.01016173285053 Locked
420 20090713.001657.000 83216256374 955021538.75040 No -0.01018610207032 Locked
421 20090713.001658.000 83233756374 955225825.16650 No -0.01021047156518 Locked
422 20090713.001659.000 83251256374 955430112.89360 No -0.01023484134549 Locked
423 20090713.001700.000 83268756374 955634401.91290 No -0.01025921140715 Locked
424 20090713.001701.000 83286256374 955838692.20720 No -0.01028358174641 Locked
425 20090713.001702.000 83303756374 956042983.81970 No -0.01030795237269 Locked
426 20090713.001703.000 83321256374 956247276.71630 No -0.01033232327855 Locked
427 20090713.001704.000 83338756374 956451570.92650 No -0.01035669447043 Locked
428 20090713.001705.000 83356256374 956655866.39290 No -0.01038106593581 Locked
429 20090713.001706.000 83373756374 956860163.17630 No -0.01040543768794 Locked
430 20090713.001707.000 83391256374 957064461.26100 No -0.01042980972341 Locked
431 20090713.001708.000 83408756374 957268760.63890 No -0.01045418204044 Locked
432 20090713.001709.000 83426256374 957473061.30990 No -0.01047855463903 Locked
433 20090713.001710.000 83443756374 957677363.27180 No -0.01050292751867 Locked
434 20090713.001711.000 83461256374 957881666.51830 No -0.01052730067802 Locked
435 20090713.001712.000 83478756374 958085971.08420 No -0.01055167412463 Locked
436 20090713.001713.000 83496256374 958290276.90850 No -0.01057604784524 Locked
437 20090713.001714.000 83513756374 958494584.08030 No -0.01060042185924 Locked
438 20090713.001715.000 83531256374 958698892.51550 No -0.01062479614831 Locked
439 20090713.001716.000 83548756374 958903202.23950 No -0.010649170718 Locked
440 20090713.001717.000 83566256374 959107513.26230 No -0.01067354557048 Locked
441 20090713.001718.000 83583756374 959311825.58170 No -0.01069792070526 Locked
442 20090713.001719.000 83601256374 959516139.19600 No -0.01072229612198 Locked
443 20090713.001720.000 83618756374 959720454.11800 No -0.01074667182343 Locked
444 20090713.001721.000 83636256374 959924770.32330 No -0.01077104780429 Locked
445 20090713.001722.000 83653756374 960129087.85500 No -0.01079542407394 Locked
446 20090713.001723.000 83671256374 960333406.65230 No -0.01081980061916 Locked
447 20090713.001724.000 83688756374 960537726.74920 No -0.01084417744733 Locked
448 20090713.001725.000 83706256374 960742048.14890 No -0.01086855455917 Locked
449 20090713.001726.000 83723756374 960946370.83380 No -0.01089293195083 Locked
450 20090713.001727.000 83741256374 961150694.81400 No -0.01091730962451 Locked
451 20090713.001728.000 83758756374 961355020.11370 No -0.01094168758549 Locked
452 20090713.001729.000 83776256374 961559346.68450 No -0.01096606582323 Locked
453 20090713.001730.000 83793756374 961763674.54120 No -0.01099044434094 Locked
454 20090713.001731.000 83811256374 961968003.70110 No -0.0110148231424 Locked
455 20090713.001732.000 83828756374 962172334.16960 No -0.01103920222879 Locked
456 20090713.001733.000 83846256374 962376665.94080 No -0.0110635815988 Locked
457 20090713.001734.000 83863756374 962580998.98170 No -0.01108796124527 Locked
458 20090713.001735.000 83881256374 962785333.33740 No -0.01111234117801 Locked
459 20090713.001736.000 83898756374 962989668.97670 No -0.01113672139023 Locked
460 20090713.001737.000 83916256374 963194005.92470 No -0.01116110188739 Locked
461 20090713.001738.000 83933756374 963398344.17030 No -0.01118548266708 Locked
462 20090713.001739.000 83951256374 963602683.70970 No -0.01120986372846 Locked
463 20090713.001740.000 83968756374 963807024.54560 No -0.01123424507214 Locked
464 20090713.001741.000 83986256374 964011366.67160 No -0.0112586266967 Locked
465 20090713.001742.000 84003756374 964215710.08970 No -0.0112830086026 Locked
466 20090713.001743.000 84021256374 964420054.82040 No -0.01130739079428 Locked
467 20090713.001744.000 84038756374 964624400.82010 No -0.01133177326226 Locked
468 20090713.001745.000 84056256374 964828748.12790 No -0.01135615601506 Locked
469 20090713.001746.000 84073756374 965033096.72900 No -0.01138053904945 Locked
470 20090713.001747.000 84091256374 965237446.66240 No -0.01140492237392 Locked
471 20090713.001748.000 84108756374 965441797.84100 No -0.0114293059695 Locked
472 20090713.001749.000 84126256374 965646150.33870 No -0.01145368985229 Locked
473 20090713.001750.000 84143756374 965850504.11450 No -0.01147807401337 Locked
474 20090713.001751.000 84161256374 966054859.22550 No -0.01150245846515 Locked
475 20090713.001752.000 84178756374 966259215.62430 No -0.01152684319733 Locked
476 20090713.001753.000 84196256374 966463573.27100 No -0.01155122820121 Locked
477 20090713.001754.000 84213756374 966667932.26720 No -0.01157561349892 Locked
478 20090713.001755.000 84231256374 966872292.54770 No -0.01159999907626 Locked
479 20090713.001756.000 84248756374 967076654.09870 No -0.01162438493022 Locked
480 20090713.001757.000 84266256374 967281016.97690 No -0.01164877107316 Locked
481 20090713.001758.000 84283756374 967485381.14000 No -0.01167315749586 Locked
482 20090713.001759.000 84301256374 967689746.59670 No -0.01169754420021 Locked
483 20090713.001800.000 84318756374 967894113.36580 No -0.01172193119031 Locked
484 20090713.001801.000 84336256374 968098481.42950 No -0.01174631846228 Locked
485 20090713.001802.000 84353756374 968302850.76240 No -0.01177070601059 Locked
486 20090713.001803.000 84371256374 968507221.40020 No -0.01179509384303 Locked
487 20090713.001804.000 84388756374 968711593.34660 No -0.01181948196038 Locked
488 20090713.001805.000 84406256374 968915966.58420 No -0.01184387035886 Locked
489 20090713.001806.000 84423756374 969120341.13070 No -0.01186825904233 Locked
490 20090713.001807.000 84441256374 969324716.97060 No -0.01189264800741 Locked
491 20090713.001808.000 84458756374 969529094.08520 No -0.01191703725004 Locked
492 20090713.001809.000 84476256374 969733472.51880 No -0.01194142677985 Locked
493 20090713.001810.000 84493756374 969937852.24110 No -0.01196581659024 Locked
494 20090713.001811.000 84511256374 970142233.27370 No -0.01199020668593 Locked
495 20090713.001812.000 84528756374 970346615.60870 No -0.01201459706519 Locked
496 20090713.001813.000 84546256374 970550999.23140 No -0.01203898772482 Locked
497 20090713.001814.000 84563756374 970755384.14300 No -0.01206337866508 Locked
498 20090713.001815.000 84581256374 970959770.35610 No -0.01208776988871 Locked
499 20090713.001816.000 84598756374 971164157.83520 No -0.012112161388 Locked
500 20090713.001817.000 84616256374 971368546.65880 No -0.01213655318002 Locked
501 20090713.001818.000 84633756374 971572936.76630 No -0.01216094525158 Locked
502 20090713.001819.000 84651256374 971777328.17740 No -0.01218533760697 Locked
503 20090713.001820.000 84668756374 971981720.88530 No -0.01220973024472 Locked
504 20090713.001821.000 84686256374 972186114.86500 No -0.01223412315938 Locked
505 20090713.001822.000 84703756374 972390510.17230 No -0.01225851636309 Locked
506 20090713.001823.000 84721256374 972594906.75800 No -0.01228290984515 Locked
507 20090713.001824.000 84738756374 972799304.65160 No -0.01230730361198 Locked
508 20090713.001825.000 84756256374 973003703.82480 No -0.01233169765741 Locked
509 20090713.001826.000 84773756374 973208104.29150 No -0.01235609198448 Locked
510 20090713.001827.000 84791256374 973412506.07370 No -0.01238048659797 Locked
511 20090713.001828.000 84808756374 973616909.17820 No -0.01240488149937 Locked
512 20090713.001829.000 84826256374 973821313.54070 No -0.01242927667467 Locked
513 20090713.001830.000 84843756374 974025719.20330 No -0.01245367213304 Locked
514 20090713.001831.000 84861256374 974230126.18040 No -0.01247806787761 Locked
515 20090713.001832.000 84878756374 974434534.43270 No -0.01250246389984 Locked
516 20090713.001833.000 84896256374 974638944.01660 No -0.01252686021199 Locked
517 20090713.001834.000 84913756374 974843354.87750 No -0.01255125680218 Locked
518 20090713.001835.000 84931256374 975047767.03930 No -0.01257565367562 Locked
519 20090713.001836.000 84948756374 975252180.48110 No -0.01260005082775 Locked
520 20090713.001837.000 84966256374 975456595.25420 No -0.01262444826975 Locked
521 20090713.001838.000 84983756374 975661011.30600 No -0.01264884599016 Locked
522 20090713.001839.000 85001256374 975865428.66740 No -0.0126732439957 Locked
523 20090713.001840.000 85018756374 976069847.32330 No -0.0126976422831 Locked
524 20090713.001841.000 85036256374 976274267.28180 No -0.01272204085411 Locked
525 20090713.001842.000 85053756374 976478688.49420 No -0.01274643969814 Locked
526 20090713.001843.000 85071256374 976683111.04920 No -0.01277083883448 Locked
527 20090713.001844.000 85088756374 976887534.91230 No -0.01279523825564 Locked
528 20090713.001845.000 85106256374 977091960.05930 No -0.01281963795634 Locked
529 20090713.001846.000 85123756374 977296386.50940 No -0.01284403794077 Locked
530 20090713.001847.000 85141256374 977500814.22660 No -0.01286843820108 Locked
531 20090713.001848.000 85158756374 977705243.26550 No -0.01289283874917 Locked
532 20090713.001849.000 85176256374 977909673.59570 No -0.01291723957841 Locked
533 20090713.001850.000 85193756374 978114105.25400 No -0.01294164069681 Locked
534 20090713.001851.000 85211256374 978318538.15950 No -0.01296604208677 Locked
535 20090713.001852.000 85228756374 978522972.42010 No -0.01299044377177 Locked
536 20090713.001853.000 85246256374 978727407.94940 No -0.01301484573301 Locked
537 20090713.001854.000 85263756374 978931844.80940 No -0.01303924798398 Locked
538 20090713.001855.000 85281256374 979136282.92520 No -0.01306365050838 Locked
539 20090713.001856.000 85298756374 979340722.36160 No -0.01308805332031 Locked
540 20090713.001857.000 85316256374 979545163.07950 No -0.01311245641126 Locked
541 20090713.001858.000 85333756374 979749605.09810 No -0.01313685978541 Locked
542 20090713.001859.000 85351256374 979954048.40690 No -0.01316126344047 Locked
543 20090713.001900.000 85368756374 980158493.03210 No -0.01318566738216 Locked
544 20090713.001901.000 85386256374 980362938.93930 No -0.01321007160297 Locked
545 20090713.001902.000 85403756374 980567386.17430 No -0.01323447611289 Locked
546 20090713.001903.000 85421256374 980771834.69950 No -0.01325888090372 Locked
547 20090713.001904.000 85438756374 980976284.50890 No -0.01328328597416 Locked
548 20090713.001905.000 85456256374 981180735.63770 No -0.01330769133187 Locked
549 20090713.001906.000 85473756374 981385188.03370 No -0.01333209696549 Locked
550 20090713.001907.000 85491256374 981589641.78430 No -0.01335650289404 Locked
551 20090713.001908.000 85508756374 981794096.77580 No -0.01338090909278 Locked
552 20090713.001909.000 85526256374 981998553.11500 No -0.01340531558495 Locked
553 20090713.001910.000 85543756374 982203010.69880 No -0.01342972234811 Locked
554 20090713.001911.000 85561256374 982407469.62360 No -0.01345412940324 Locked
555 20090713.001912.000 85578756374 982611929.82880 No -0.01347853673715 Locked
556 20090713.001913.000 85596256374 982816391.35640 No -0.01350294435899 Locked
557 20090713.001914.000 85613756374 983020854.15230 No -0.01352735225698 Locked
558 20090713.001915.000 85631256374 983225318.26620 No -0.01355176044193 Locked
559 20090713.001916.000 85648756374 983429783.66640 No -0.01357616890695 Locked
560 20090713.001917.000 85666256374 983634250.38680 No -0.01360057765942 Locked
561 20090713.001918.000 85683756374 983838718.41220 No -0.01362498669602 Locked
562 20090713.001919.000 85701256374 984043187.70540 No -0.01364939600867 Locked
563 20090713.001920.000 85718756374 984247658.32820 No -0.0136738056108 Locked
564 20090713.001921.000 85736256374 984452130.23900 No -0.01369821549337 Locked
565 20090713.001922.000 85753756374 984656603.45040 No -0.01372262565912 Locked
566 20090713.001923.000 85771256374 984861077.96010 No -0.01374703610755 Locked
567 20090713.001924.000 85788756374 985065553.75440 No -0.01377144683567 Locked
568 20090713.001925.000 85806256374 985270030.84760 No -0.0137958578466 Locked
569 20090713.001926.000 85823756374 985474509.27010 No -0.01382026914697 Locked
570 20090713.001927.000 85841256374 985678988.98710 No -0.01384468072918 Locked
571 20090713.001928.000 85858756374 985883470.00190 No -0.01386909259396 Locked
572 20090713.001929.000 85876256374 986087952.31590 No -0.01389350474161 Locked
573 20090713.001930.000 85893756374 986292435.91460 No -0.01391791716899 Locked
574 20090713.001931.000 85911256374 986496920.82110 No -0.01394232988111 Locked
575 20090713.001932.000 85928756374 986701407.00610 No -0.0139667428716 Locked
576 20090713.001933.000 85946256374 986905894.52230 No -0.01399115615192 Locked
577 20090713.001934.000 85963756374 987110383.32740 No -0.01401556971289 Locked
578 20090713.001935.000 85981256374 987314873.42340 No -0.01403998355492 Locked
579 20090713.001936.000 85998756374 987519364.83780 No -0.014064397684 Locked
580 20090713.001937.000 86016256374 987723857.51670 No -0.0140888120884 Locked
581 20090713.001938.000 86033756374 987928351.53140 No -0.01411322678365 Locked
582 20090713.001939.000 86051256374 988132846.81580 No -0.01413764175534 Locked
583 20090713.001940.000 86068756374 988337343.41990 No -0.01416205701438 Locked
584 20090713.001941.000 86086256374 988541841.34580 No -0.01418647256121 Locked
585 20090713.001942.000 86103756374 988746340.56060 No -0.01421088838867 Locked
586 20090713.001943.000 86121256374 988950841.04030 No -0.01423530449154 Locked
587 20090713.001944.000 86138756374 989155342.85710 No -0.01425972088553 Locked
588 20090713.001945.000 86156256374 989359845.95350 No -0.01428413755814 Locked
589 20090713.001946.000 86173756374 989564350.37260 No -0.01430855451873 Locked
590 20090713.001947.000 86191256374 989768856.08270 No -0.01433297176041 Locked
591 20090713.001948.000 86208756374 989973363.08110 No -0.01435738928259 Locked
592 20090713.001949.000 86226256374 990177871.40150 No -0.01438180709262 Locked
593 20090713.001950.000 86243756374 990382381.01190 No -0.01440622518351 Locked
594 20090713.001951.000 86261256374 990586891.93860 No -0.014430643561 Locked
595 20090713.001952.000 86278756374 990791404.16820 No -0.01445506222217 Locked
596 20090713.001953.000 86296256374 990995917.66370 No -0.01447948115896 Locked
597 20090713.001954.000 86313756374 991200432.49590 No -0.0145039003868 Locked
598 20090713.001955.000 86331256374 991404948.59290 No -0.01452831989002 Locked
599 20090713.001956.000 86348756374 991609466.01380 No -0.01455273968149 Locked
600 20090713.001957.000 86366256374 991813984.72170 No -0.01457715975318 Locked
601 20090713.001958.000 86383756374 992018504.72450 No -0.0146015801068 Locked
602 20090713.001959.000 86401256374 992223026.04670 No -0.0146260007477 Locked
603 20090713.002000.000 86418756374 992427548.67480 No -0.01465042167294 Locked
604 20090713.002001.000 86436256374 992632072.62240 No -0.01467484288546 Locked
605 20090713.002002.000 86453756374 992836597.81910 No -0.01469926436996 Locked
606 20090713.002003.000 86471256374 993041124.34000 No -0.01472368614277 Locked
607 20090713.002004.000 86488756374 993245652.16540 No -0.01474810819961 Locked
608 20090713.002005.000 86506256374 993450181.30700 No -0.01477253054302 Locked
609 20090713.002006.000 86523756374 993654711.71100 No -0.0147969531613 Locked
610 20090713.002007.000 86541256374 993859243.46230 No -0.01482137607293 Locked
611 20090713.002008.000 86558756374 994063776.49210 No -0.01484579926292 Locked
612 20090713.002009.000 86576256374 994268310.81360 No -0.01487022273415 Locked
613 20090713.002010.000 86593756374 994472846.43080 No -0.0148946464875 Locked
614 20090713.002011.000 86611256374 994677383.37620 No -0.01491907053003 Locked
615 20090713.002012.000 86628756374 994881921.62540 No -0.01494349485644 Locked
616 20090713.002013.000 86646256374 995086461.14150 No -0.01496791945869 Locked
617 20090713.002014.000 86663756374 995291001.97540 No -0.01499234434787 Locked
618 20090713.002015.000 86681256374 995495544.10770 No -0.01501676951974 Locked
619 20090713.002016.000 86698756374 995700087.55510 No -0.01504119497796 Locked
620 20090713.002017.000 86716256374 995904632.29440 No -0.01506562071745 Locked
621 20090713.002018.000 86733756374 996109178.34770 No -0.01509004674305 Locked
622 20090713.002019.000 86751256374 996313725.68400 No -0.01511447304799 Locked
623 20090713.002020.000 86768756374 996518274.33830 No -0.0151388996399 Locked
624 20090713.002021.000 86786256374 996722824.26410 No -0.01516332650865 Locked
625 20090713.002022.000 86803756374 996927375.52740 No -0.01518775366862 Locked
626 20090713.002023.000 86821256374 997131928.05900 No -0.01521218110473 Locked
627 20090713.002024.000 86838756374 997336481.92500 No -0.01523660883138 Locked
628 20090713.002025.000 86856256374 997541037.08810 No -0.01526103684045 Locked
629 20090713.002026.000 86873756374 997745593.54600 No -0.01528546513144 Locked
630 20090713.002027.000 86891256374 997950151.31710 No -0.01530989370835 Locked
631 20090713.002028.000 86908756374 998154710.36900 No -0.01533432256412 Locked
632 20090713.002029.000 86926256374 998359270.74100 No -0.01535875170732 Locked
633 20090713.002030.000 86943756374 998563832.41080 No -0.01538318113309 Locked
634 20090713.002031.000 86961256374 998768395.38350 No -0.01540761084254 Locked
635 20090713.002032.000 86978756374 998972959.65220 No -0.01543204083417 Locked
636 20090713.002033.000 86996256374 999177525.23920 No -0.01545647111283 Locked
637 20090713.002034.000 87013756374 999382092.11380 No -0.01548090167184 Locked
638 20090713.002035.000 87031256374 999586660.28240 No -0.01550533251259 Locked
639 20090713.002036.000 87048756374 999791229.74520 No -0.01552976363513 Locked
640 20090713.002037.000 87066256374 999995800.55530 No -0.01555419505102 Locked
641 20090713.002038.000 87083756374 1000200372.65110 No -0.01557862674684 Locked
642 20090713.002039.000 87101256374 1000404946.02460 No -0.01560305872085 Locked
643 20090713.002040.000 87118756374 1000609520.73330 No -0.01562749098558 Locked
644 20090713.002041.000 87136256374 1000814096.73070 No -0.01565192353089 Locked
645 20090713.002042.000 87153756374 1001018674.03820 No -0.01567635636145 Locked
646 20090713.002043.000 87171256374 1001223252.63230 No -0.01570078947215 Locked
647 20090713.002044.000 87188756374 1001427832.53940 No -0.01572522286872 Locked
648 20090713.002045.000 87206256374 1001632413.75130 No -0.01574965654939 Locked
649 20090713.002046.000 87223756374 1001836996.25050 No -0.01577409051033 Locked
650 20090713.002047.000 87241256374 1002041580.06690 No -0.01579852475808 Locked
651 20090713.002048.000 87258756374 1002246165.19350 No -0.01582295929109 Locked
652 20090713.002049.000 87276256374 1002450751.60240 No -0.0158473941033 Locked
653 20090713.002050.000 87293756374 1002655339.33940 No -0.01587182920467 Locked
654 20090713.002051.000 87311256374 1002859928.35220 No -0.01589626458382 Locked
655 20090713.002052.000 87328756374 1003064518.67000 No -0.01592070024712 Locked
656 20090713.002053.000 87346256374 1003269110.32640 No -0.01594513620186 Locked
657 20090713.002054.000 87363756374 1003473703.24000 No -0.01596957243033 Locked
658 20090713.002055.000 87381256374 1003678297.49810 No -0.01599400895154 Locked
659 20090713.002056.000 87398756374 1003882893.03600 No -0.0160184457514 Locked
660 20090713.002057.000 87416256374 1004087489.86680 No -0.01604288283277 Locked
661 20090713.002058.000 87433756374 1004292088.02510 No -0.01606732020317 Locked
662 20090713.002059.000 87451256374 1004496687.48170 No -0.01609175785625 Locked
663 20090713.002100.000 87468756374 1004701288.22780 No -0.01611619579009 Locked
664 20090713.002101.000 87486256374 1004905890.29140 No -0.01614063401079 Locked
665 20090713.002102.000 87503756374 1005110493.64670 No -0.01616507251273 Locked
666 20090713.002103.000 87521256374 1005315098.33690 No -0.01618951130532 Locked
667 20090713.002104.000 87538756374 1005519704.27740 No -0.01621395037014 Locked
668 20090713.002105.000 87556256374 1005724311.55010 No -0.01623838972501 Locked
669 20090713.002106.000 87573756374 1005928920.12280 No -0.01626282936294 Locked
670 20090713.002107.000 87591256374 1006133529.97700 No -0.01628726927988 Locked
671 20090713.002108.000 87608756374 1006338141.16220 No -0.01631170948663 Locked
672 20090713.002109.000 87626256374 1006542753.64090 No -0.016336149975 Locked
673 20090713.002110.000 87643756374 1006747367.45560 No -0.01636059075427 Locked
674 20090713.002111.000 87661256374 1006951982.52400 No -0.0163850318065 Locked
675 20090713.002112.000 87678756374 1007156598.92020 No -0.01640947314783 Locked
676 20090713.002113.000 87696256374 1007361216.60230 No -0.01643391476914 Locked
677 20090713.002114.000 87713756374 1007565835.64910 No -0.01645835668759 Locked
678 20090713.002115.000 87731256374 1007770455.92250 No -0.01648279887311 Locked
679 20090713.002116.000 87748756374 1007975077.54010 No -0.01650724135129 Locked
680 20090713.002117.000 87766256374 1008179700.44930 No -0.0165316841107 Locked
681 20090713.002118.000 87783756374 1008384324.66780 No -0.01655612715518 Locked
682 20090713.002119.000 87801256374 1008588950.18470 No -0.01658057048236 Locked
683 20090713.002120.000 87818756374 1008793577.00930 No -0.01660501409426 Locked
684 20090713.002121.000 87836256374 1008998205.11420 No -0.01662945798493 Locked
685 20090713.002122.000 87853756374 1009202834.56430 No -0.01665390216848 Locked
686 20090713.002123.000 87871256374 1009407465.30460 No -0.01667834663295 Locked
687 20090713.002124.000 87888756374 1009612097.35520 No -0.01670279138271 Locked
688 20090713.002125.000 87906256374 1009816730.69060 No -0.01672723641221 Locked
689 20090713.002126.000 87923756374 1010021365.32080 No -0.01675168172363 Locked
690 20090713.002127.000 87941256374 1010226001.31420 No -0.01677612733186 Locked
691 20090713.002128.000 87958756374 1010430638.57400 No -0.01680057321581 Locked
692 20090713.002129.000 87976256374 1010635277.13730 No -0.01682501938358 Locked
693 20090713.002130.000 87993756374 1010839917.01200 No -0.01684946583688 Locked
694 20090713.002131.000 88011256374 1011044558.19950 No -0.01687391257602 Locked
695 20090713.002132.000 88028756374 1011249200.66730 No -0.01689835959391 Locked
696 20090713.002133.000 88046256374 1011453844.46540 No -0.01692280690145 Locked
697 20090713.002134.000 88063756374 1011658489.53070 No -0.0169472544849 Locked
698 20090713.002135.000 88081256374 1011863135.94730 No -0.01697170236257 Locked
699 20090713.002136.000 88098756374 1012067783.63070 No -0.01699615051605 Locked
700 20090713.002137.000 88116256374 1012272432.65870 No -0.0170205989623 Locked
701 20090713.002138.000 88133756374 1012477082.96670 No -0.01704504768723 Locked
702 20090713.002139.000 88151256374 1012681734.55030 No -0.01706949668991 Locked
703 20090713.002140.000 88168756374 1012886387.47510 No -0.0170939459846 Locked
704 20090713.002141.000 88186256374 1013091041.67900 No -0.0171183955578 Locked
705 20090713.002142.000 88203756374 1013295697.22430 No -0.01714284542305 Locked
706 20090713.002143.000 88221256374 1013500354.06140 No -0.01716729556957 Locked
707 20090713.002144.000 88238756374 1013705012.21030 No -0.0171917460017 Locked
708 20090713.002145.000 88256256374 1013909671.64940 No -0.01721619671475 Locked
709 20090713.002146.000 88273756374 1014114332.40310 No -0.01724064771403 Locked
710 20090713.002147.000 88291256374 1014318994.45030 No -0.01726509899494 Locked
711 20090713.002148.000 88308756374 1014523657.81130 No -0.01728955056191 Locked
712 20090713.002149.000 88326256374 1014728322.49310 No -0.01731400241645 Locked
713 20090713.002150.000 88343756374 1014932988.44970 No -0.01733845454855 Locked
714 20090713.002151.000 88361256374 1015137655.72540 No -0.01736290696787 Locked
715 20090713.002152.000 88378756374 1015342324.31270 No -0.01738735967275 Locked
716 20090713.002153.000 88396256374 1015546994.20420 No -0.0174118126616 Locked
717 20090713.002154.000 88413756374 1015751665.40640 No -0.01743626593583 Locked
718 20090713.002155.000 88431256374 1015956337.90640 No -0.01746071949262 Locked
719 20090713.002156.000 88448756374 1016161011.70180 No -0.01748517333147 Locked
720 20090713.002157.000 88466256374 1016365686.82160 No -0.01750962745867 Locked
721 20090713.002158.000 88483756374 1016570363.22580 No -0.01753408186553 Locked
722 20090713.002159.000 88501256374 1016775040.94800 No -0.01755853655935 Locked
723 20090713.002200.000 88518756374 1016979719.96960 No -0.01758299153609 Locked
724 20090713.002201.000 88536256374 1017184400.32240 No -0.01760744680268 Locked
725 20090713.002202.000 88553756374 1017389081.97060 No -0.01763190235131 Locked
726 20090713.002203.000 88571256374 1017593764.91260 No -0.01765635818164 Locked
727 20090713.002204.000 88588756374 1017798449.15680 No -0.0176808142955 Locked
728 20090713.002205.000 88606256374 1018003134.70490 No -0.01770527069325 Locked
729 20090713.002206.000 88623756374 1018207821.57930 No -0.01772972737978 Locked
730 20090713.002207.000 88641256374 1018412509.72830 No -0.01775418434383 Locked
731 20090713.002208.000 88658756374 1018617199.20870 No -0.01777864159776 Locked
732 20090713.002209.000 88676256374 1018821889.98120 No -0.01780309913303 Locked
733 20090713.002210.000 88693756374 1019026582.06830 No -0.01782755695452 Locked
734 20090713.002211.000 88711256374 1019231275.46750 No -0.01785201506169 Locked
735 20090713.002212.000 88728756374 1019435970.16180 No -0.01787647345084 Locked
736 20090713.002213.000 88746256374 1019640666.16750 No -0.01790093212553 Locked
737 20090713.002214.000 88763756374 1019845363.45320 No -0.01792539107891 Locked
738 20090713.002215.000 88781256374 1020050062.11270 No -0.0179498503314 Locked
739 20090713.002216.000 88798756374 1020254762.03610 No -0.01797430985909 Locked
740 20090713.002217.000 88816256374 1020459463.25680 No -0.01799876966923 Locked
741 20090713.002218.000 88833756374 1020664165.79600 No -0.01802322976646 Locked
742 20090713.002219.000 88851256374 1020868869.64410 No -0.01804769014867 Locked
743 20090713.002220.000 88868756374 1021073574.77440 No -0.01807215081005 Locked
744 20090713.002221.000 88886256374 1021278281.26220 No -0.018096611767 Locked
745 20090713.002222.000 88903756374 1021482989.04910 No -0.0181210730068 Locked
746 20090713.002223.000 88921256374 1021687698.07790 No -0.018145534517 Locked
747 20090713.002224.000 88938756374 1021892408.45760 No -0.01816999632133 Locked
748 20090713.002225.000 88956256374 1022097120.12780 No -0.01819445840664 Locked
749 20090713.002226.000 88973756374 1022301833.11340 No -0.01821892077836 Locked
750 20090713.002227.000 88991256374 1022506547.43390 No -0.01824338344072 Locked
751 20090713.002228.000 89008756374 1022711263.01550 No -0.01826784637766 Locked
752 20090713.002229.000 89026256374 1022915979.94920 No -0.01829230960899 Locked
753 20090713.002230.000 89043756374 1023120698.15480 No -0.01831677311725 Locked
754 20090713.002231.000 89061256374 1023325417.68320 No -0.01834123691353 Locked
755 20090713.002232.000 89078756374 1023530138.50560 No -0.01836570099155 Locked
756 20090713.002233.000 89096256374 1023734860.66590 No -0.01839016536087 Locked
757 20090713.002234.000 89113756374 1023939584.10540 No -0.01841463000871 Locked
758 20090713.002235.000 89131256374 1024144308.85590 No -0.01843909494199 Locked
759 20090713.002236.000 89148756374 1024349034.92870 No -0.01846356016317 Locked
760 20090713.002237.000 89166256374 1024553762.29750 No -0.01848802566654 Locked
761 20090713.002238.000 89183756374 1024758490.97200 No -0.01851249145419 Locked
762 20090713.002239.000 89201256374 1024963220.98040 No -0.01853695753227 Locked
763 20090713.002240.000 89218756374 1025167952.25670 No -0.01856142388642 Locked
764 20090713.002241.000 89236256374 1025372684.83640 No -0.01858589052435 Locked
765 20090713.002242.000 89253756374 1025577418.75100 No -0.01861035745293 Locked
766 20090713.002243.000 89271256374 1025782153.95600 No -0.01863482466246 Locked
767 20090713.002244.000 89288756374 1025986890.49140 No -0.01865929216167 Locked
768 20090713.002245.000 89306256374 1026191628.31340 No -0.018683759941 Locked
769 20090713.002246.000 89323756374 1026396367.45460 No -0.01870822800757 Locked
770 20090713.002247.000 89341256374 1026601107.88470 No -0.01873269635476 Locked
771 20090713.002248.000 89358756374 1026805849.63910 No -0.0187571649903 Locked
772 20090713.002249.000 89376256374 1027010592.70810 No -0.01878163391206 Locked
773 20090713.002250.000 89393756374 1027215337.07650 No -0.01880610311675 Locked
774 20090713.002251.000 89411256374 1027420082.76500 No -0.01883057260885 Locked
775 20090713.002252.000 89428756374 1027624829.74490 No -0.01885504238213 Locked
776 20090713.002253.000 89446256374 1027829578.03370 No -0.0188795124404 Locked
777 20090713.002254.000 89463756374 1028034327.65610 No -0.01890398278904 Locked
778 20090713.002255.000 89481256374 1028239078.54710 No -0.01892845341388 Locked
779 20090713.002256.000 89498756374 1028443830.78560 No -0.01895292433212 Locked
780 20090713.002257.000 89516256374 1028648584.30240 No -0.01897739552868 Locked
781 20090713.002258.000 89533756374 1028853339.14340 No -0.01900186701355 Locked
782 20090713.002259.000 89551256374 1029058095.27860 No -0.01902633878022 Locked
783 20090713.002300.000 89568756374 1029262852.72070 No -0.01905081083143 Locked
784 20090713.002301.000 89586256374 1029467611.49630 No -0.01907528317299 Locked
785 20090713.002302.000 89603756374 1029672371.56560 No -0.01909975579622 Locked
786 20090713.002303.000 89621256374 1029877132.92580 No -0.01912422870052 Locked
787 20090713.002304.000 89638756374 1030081895.61570 No -0.01914870189434 Locked
788 20090713.002305.000 89656256374 1030286659.60690 No -0.01917317537149 Locked
789 20090713.002306.000 89673756374 1030491424.91350 No -0.01919764913504 Locked
790 20090713.002307.000 89691256374 1030696191.52660 No -0.01922212318305 Locked
791 20090713.002308.000 89708756374 1030900959.44680 No -0.01924659751566 Locked
792 20090713.002309.000 89726256374 1031105728.67500 No -0.01927107213306 Locked
793 20090713.002310.000 89743756374 1031310499.19240 No -0.01929554703115 Locked
794 20090713.002311.000 89761256374 1031515271.03840 No -0.01932002221852 Locked
795 20090713.002312.000 89778756374 1031720044.18220 No -0.01934449768846 Locked
796 20090713.002313.000 89796256374 1031924818.66230 No -0.01936897344935 Locked
797 20090713.002314.000 89813756374 1032129594.42860 No -0.01939344949029 Locked
798 20090713.002315.000 89831256374 1032334371.52250 No -0.01941792582028 Locked
799 20090713.002316.000 89848756374 1032539149.91150 No -0.01944240243226 Locked
800 20090713.002317.000 89866256374 1032743929.59290 No -0.01946687932563 Locked
801 20090713.002318.000 89883756374 1032948710.62010 No -0.01949135651202 Locked
802 20090713.002319.000 89901256374 1033153492.90250 No -0.01951583397171 Locked
803 20090713.002320.000 89918756374 1033358276.55710 No -0.01954031173016 Locked
804 20090713.002321.000 89936256374 1033563061.48810 No -0.01956478976653 Locked
805 20090713.002322.000 89953756374 1033767847.71120 No -0.01958926808422 Locked
806 20090713.002323.000 89971256374 1033972635.27330 No -0.01961374669345 Locked
807 20090713.002324.000 89988756374 1034177424.11650 No -0.01963822558162 Locked
808 20090713.002325.000 90006256374 1034382214.29900 No -0.01966270476139 Locked
809 20090713.002326.000 90023756374 1034587005.77620 No -0.01968718422306 Locked
810 20090713.002327.000 90041256374 1034791798.53780 No -0.01971166396437 Locked
811 20090713.002328.000 90058756374 1034996592.65770 No -0.01973614400143 Locked
812 20090713.002329.000 90076256374 1035201388.04590 No -0.01976062431464 Locked
813 20090713.002330.000 90093756374 1035406184.75370 No -0.01978510491516 Locked
814 20090713.002331.000 90111256374 1035610982.77780 No -0.01980958580228 Locked
815 20090713.002332.000 90128756374 1035815782.11800 No -0.01983406697596 Locked
816 20090713.002333.000 90146256374 1036020582.77550 No -0.01985854843645 Locked
817 20090713.002334.000 90163756374 1036225384.72150 No -0.01988303017748 Locked
818 20090713.002335.000 90181256374 1036430187.98550 No -0.01990751220549 Locked
819 20090713.002336.000 90198756374 1036634992.57390 No -0.01993199452185 Locked
820 20090713.002337.000 90216256374 1036839798.44910 No -0.01995647711839 Locked
821 20090713.002338.000 90233756374 1037044605.62650 No -0.01998095999845 Locked
822 20090713.002339.000 90251256374 1037249414.12930 No -0.0200054431671 Locked
823 20090713.002340.000 90268756374 1037454223.95810 No -0.02002992662445 Locked
824 20090713.002341.000 90286256374 1037659035.06880 No -0.02005441036092 Locked
825 20090713.002342.000 90303756374 1037863847.50570 No -0.02007889438613 Locked
826 20090713.002343.000 90321256374 1038068661.23120 No -0.02010337869191 Locked
827 20090713.002344.000 90338756374 1038273476.28370 No -0.02012786328662 Locked
828 20090713.002345.000 90356256374 1038478292.63170 No -0.0201523481634 Locked
829 20090713.002346.000 90373756374 1038683110.32160 No -0.02017683333235 Locked
830 20090713.002347.000 90391256374 1038887929.29460 No -0.02020131878067 Locked
831 20090713.002348.000 90408756374 1039092749.57610 No -0.02022580451389 Locked
832 20090713.002349.000 90426256374 1039297571.19000 No -0.02025029053721 Locked
833 20090713.002350.000 90443756374 1039502394.09830 No -0.02027477684236 Locked
834 20090713.002351.000 90461256374 1039707218.34860 No -0.0202992634397 Locked
835 20090713.002352.000 90478756374 1039912043.87090 No -0.020323750314 Locked
836 20090713.002353.000 90496256374 1040116870.72830 No -0.02034823747898 Locked
837 20090713.002354.000 90513756374 1040321698.87180 No -0.02037272492399 Locked
838 20090713.002355.000 90531256374 1040526528.35570 No -0.02039721266084 Locked
839 20090713.002356.000 90548756374 1040731359.14160 No -0.02042170068118 Locked
840 20090713.002357.000 90566256374 1040936191.21800 No -0.0204461889825 Locked
841 20090713.002358.000 90583756374 1041141024.63690 No -0.02047067757612 Locked
842 20090713.002359.000 90601256374 1041345859.33950 No -0.02049516644924 Locked
843 20090713.002400.000 90618756374 1041550695.37740 No -0.02051965561309 Locked
844 20090713.002401.000 90636256374 1041755532.72850 No -0.02054414506287 Locked
845 20090713.002402.000 90653756374 1041960371.35870 No -0.02056863479114 Locked
846 20090713.002403.000 90671256374 1042165211.32370 No -0.02059312481004 Locked
847 20090713.002404.000 90688756374 1042370052.56640 No -0.02061761510714 Locked
848 20090713.002405.000 90706256374 1042574895.15260 No -0.02064210569675 Locked
849 20090713.002406.000 90723756374 1042779739.05100 No -0.02066659657207 Locked
850 20090713.002407.000 90741256374 1042984584.24550 No -0.02069108772959 Locked
851 20090713.002408.000 90758756374 1043189430.74920 No -0.02071557917216 Locked
852 20090713.002409.000 90776256374 1043394278.56830 No -0.02074007090113 Locked
853 20090713.002410.000 90793756374 1043599127.70700 No -0.02076456291741 Locked
854 20090713.002411.000 90811256374 1043803978.14930 No -0.02078905521753 Locked
855 20090713.002412.000 90828756374 1044008829.89840 No -0.02081354780218 Locked
856 20090713.002413.000 90846256374 1044213682.96080 No -0.02083804067278 Locked
857 20090713.002414.000 90863756374 1044418537.34800 No -0.02086253383182 Locked
858 20090713.002415.000 90881256374 1044623393.02520 No -0.02088702727173 Locked
859 20090713.002416.000 90898756374 1044828250.04400 No -0.02091152100375 Locked
860 20090713.002417.000 90916256374 1045033108.35690 No -0.02093601501753 Locked
861 20090713.002418.000 90933756374 1045237967.97190 No -0.02096050931482 Locked
862 20090713.002419.000 90951256374 1045442828.91460 No -0.02098500390119 Locked
863 20090713.002420.000 90968756374 1045647691.17010 No -0.02100949877339 Locked
864 20090713.002421.000 90986256374 1045852554.72890 No -0.02103399392936 Locked
865 20090713.002422.000 91003756374 1046057419.59810 No -0.02105848937065 Locked
866 20090713.002423.000 91021256374 1046262285.77940 No -0.02108298509762 Locked
867 20090713.002424.000 91038756374 1046467153.27830 No -0.02110748111146 Locked
868 20090713.002425.000 91056256374 1046672022.06960 No -0.02113197740671 Locked
869 20090713.002426.000 91073756374 1046876892.21620 No -0.02115647399704 Locked
870 20090713.002427.000 91091256374 1047081763.61650 No -0.02118097086034 Locked
871 20090713.002428.000 91108756374 1047286636.37770 No -0.02120546801994 Locked
872 20090713.002429.000 91126256374 1047491510.40690 No -0.02122996545563 Locked
873 20090713.002430.000 91143756374 1047696385.76820 No -0.02125446318136 Locked
874 20090713.002431.000 91161256374 1047901262.48490 No -0.02127896120219 Locked
875 20090713.002432.000 91178756374 1048106140.45570 No -0.02130345949608 Locked
876 20090713.002433.000 91196256374 1048311019.76870 No -0.02132795808221 Locked
877 20090713.002434.000 91213756374 1048515900.38400 No -0.02135245695189 Locked
878 20090713.002435.000 91231256374 1048720782.30890 No -0.02137695610671 Locked
879 20090713.002436.000 91248756374 1048925665.58050 No -0.02140145555474 Locked
880 20090713.002437.000 91266256374 1049130550.11490 No -0.02142595527772 Locked
881 20090713.002438.000 91283756374 1049335435.97880 No -0.02145045529018 Locked
882 20090713.002439.000 91301256374 1049540323.14590 No -0.02147495558638 Locked
883 20090713.002440.000 91318756374 1049745211.65090 No -0.02149945617388 Locked
884 20090713.002441.000 91336256374 1049950101.46280 No -0.02152395704593 Locked
885 20090713.002442.000 91353756374 1050154992.58150 No -0.02154845820251 Locked
886 20090713.002443.000 91371256374 1050359885.01510 No -0.02157295964538 Locked
887 20090713.002444.000 91388756374 1050564778.75480 No -0.02159746137263 Locked
888 20090713.002445.000 91406256374 1050769673.83040 No -0.02162196339074 Locked
889 20090713.002446.000 91423756374 1050974570.19150 No -0.02164646568875 Locked
890 20090713.002447.000 91441256374 1051179467.88210 No -0.02167096827623 Locked
891 20090713.002448.000 91458756374 1051384366.84400 No -0.0216954711405 Locked
892 20090713.002449.000 91476256374 1051589267.17110 No -0.02171997430202 Locked
893 20090713.002450.000 91493756374 1051794168.78110 No -0.02174447774287 Locked
894 20090713.002451.000 91511256374 1051999071.72510 No -0.02176898147417 Locked
895 20090713.002452.000 91528756374 1052203975.95500 No -0.02179348548545 Locked
896 20090713.002453.000 91546256374 1052408881.53000 No -0.02181798978959 Locked
897 20090713.002454.000 91563756374 1052613788.41390 No -0.02184249437873 Locked
898 20090713.002455.000 91581256374 1052818696.60250 No -0.02186699925193 Locked
899 20090713.002456.000 91598756374 1053023606.08930 No -0.02189150440779 Locked
900 20090713.002457.000 91616256374 1053228516.90820 No -0.02191600985369 Locked
901 20090713.002458.000 91633756374 1053433429.04940 No -0.02194051558749 Locked
902 20090713.002459.000 91651256374 1053638342.48210 No -0.02196502160249 Locked
903 20090713.002500.000 91668756374 1053843257.23150 No -0.02198952790418 Locked
904 20090713.002501.000 91686256374 1054048173.30100 No -0.02201403449329 Locked
905 20090713.002502.000 91703756374 1054253090.68340 No -0.02203854136826 Locked
906 20090713.002503.000 91721256374 1054458009.38940 No -0.02206304853141 Locked
907 20090713.002504.000 91738756374 1054662929.36800 No -0.02208755597165 Locked
908 20090713.002505.000 91756256374 1054867850.71860 No -0.02211206371061 Locked
909 20090713.002506.000 91773756374 1055072773.35230 No -0.02213657172894 Locked
910 20090713.002507.000 91791256374 1055277697.30240 No -0.02216108003389 Locked
911 20090713.002508.000 91808756374 1055482622.57560 No -0.02218558862692 Locked
912 20090713.002509.000 91826256374 1055687549.13980 No -0.02221009750104 Locked
913 20090713.002510.000 91843756374 1055892477.04830 No -0.02223460666785 Locked
914 20090713.002511.000 91861256374 1056097406.24400 No -0.02225911611492 Locked
915 20090713.002512.000 91878756374 1056302336.78380 No -0.02228362585465 Locked
916 20090713.002513.000 91896256374 1056507268.61090 No -0.02230813587466 Locked
917 20090713.002514.000 91913756374 1056712201.76060 No -0.02233264618263 Locked
918 20090713.002515.000 91931256374 1056917136.21010 No -0.02235715677361 Locked
919 20090713.002516.000 91948756374 1057122072.00040 No -0.02238166765653 Locked
920 20090713.002517.000 91966256374 1057327009.08810 No -0.02240617882192 Locked
921 20090713.002518.000 91983756374 1057531947.51030 No -0.02243069027788 Locked
922 20090713.002519.000 92001256374 1057736887.20820 No -0.02245520201159 Locked
923 20090713.002520.000 92018756374 1057941828.25820 No -0.0224797140397 Locked
924 20090713.002521.000 92036256374 1058146770.57520 No -0.02250422634367 Locked
925 20090713.002522.000 92053756374 1058351714.25240 No -0.0225287389438 Locked
926 20090713.002523.000 92071256374 1058556659.25110 No -0.02255325183165 Locked
927 20090713.002524.000 92088756374 1058761605.51830 No -0.0225777649957 Locked
928 20090713.002525.000 92106256374 1058966553.12360 No -0.02260227845109 Locked
929 20090713.002526.000 92123756374 1059171502.03870 No -0.02262679219166 Locked
930 20090713.002527.000 92141256374 1059376452.28840 No -0.02265130622282 Locked
931 20090713.002528.000 92158756374 1059581403.84710 No -0.02267582053898 Locked
932 20090713.002529.000 92176256374 1059786356.72860 No -0.02270033514316 Locked
933 20090713.002530.000 92193756374 1059991310.89960 No -0.02272485002809 Locked
934 20090713.002531.000 92211256374 1060196266.39700 No -0.02274936520183 Locked
935 20090713.002532.000 92228756374 1060401223.19170 No -0.02277388065802 Locked
936 20090713.002533.000 92246256374 1060606181.32530 No -0.02279839640574 Locked
937 20090713.002534.000 92263756374 1060811140.78340 No -0.02282291244183 Locked
938 20090713.002535.000 92281256374 1061016101.53850 No -0.02284742876033 Locked
939 20090713.002536.000 92298756374 1061221063.60330 No -0.02287194536398 Locked
940 20090713.002537.000 92316256374 1061426026.98480 No -0.02289646225432 Locked
941 20090713.002538.000 92333756374 1061630991.69950 No -0.02292097943493 Locked
942 20090713.002539.000 92351256374 1061835957.71190 No -0.02294549689809 Locked
943 20090713.002540.000 92368756374 1062040925.05030 No -0.02297001464997 Locked
944 20090713.002541.000 92386256374 1062245893.68370 No -0.0229945326838 Locked
945 20090713.002542.000 92403756374 1062450863.64660 No -0.0230190510071 Locked
946 20090713.002543.000 92421256374 1062655834.92840 No -0.02304356961757 Locked
947 20090713.002544.000 92438756374 1062860807.51660 No -0.02306808851248 Locked
948 20090713.002545.000 92456256374 1063065781.43060 No -0.02309260769605 Locked
949 20090713.002546.000 92473756374 1063270756.66170 No -0.0231171271664 Locked
950 20090713.002547.000 92491256374 1063475733.19430 No -0.02314164692012 Locked
951 20090713.002548.000 92508756374 1063680711.05700 No -0.02316616696345 Locked
952 20090713.002549.000 92526256374 1063885690.23480 No -0.02319068729311 Locked
953 20090713.002550.000 92543756374 1064090670.71180 No -0.02321520790565 Locked
954 20090713.002551.000 92561256374 1064295652.51580 No -0.02323972880711 Locked
955 20090713.002552.000 92578756374 1064500635.64760 No -0.02326424999767 Locked
956 20090713.002553.000 92596256374 1064705620.08080 No -0.02328877147159 Locked
957 20090713.002554.000 92613756374 1064910605.83860 No -0.02331329323391 Locked
958 20090713.002555.000 92631256374 1065115592.89090 No -0.02333781527809 Locked
959 20090713.002556.000 92648756374 1065320581.27150 No -0.02336233761147 Locked
960 20090713.002557.000 92666256374 1065525570.96900 No -0.02338686023158 Locked
961 20090713.002558.000 92683756374 1065730561.98040 No -0.02341138313777 Locked
962 20090713.002559.000 92701256374 1065935554.31650 No -0.02343590633238 Locked
963 20090713.002600.000 92718756374 1066140547.94660 No -0.02346042980874 Locked
964 20090713.002601.000 92736256374 1066345542.92620 No -0.02348495357892 Locked
965 20090713.002602.000 92753756374 1066550539.19290 No -0.02350947762934 Locked
966 20090713.002603.000 92771256374 1066755536.77590 No -0.02353400196636 Locked
967 20090713.002604.000 92788756374 1066960535.70370 No -0.02355852659619 Locked
968 20090713.002605.000 92806256374 1067165535.93610 No -0.02358305151006 Locked
969 20090713.002606.000 92823756374 1067370537.48080 No -0.02360757670966 Locked
970 20090713.002607.000 92841256374 1067575540.32270 No -0.0236321021917 Locked
971 20090713.002608.000 92858756374 1067780544.53130 No -0.02365662797131 Locked
972 20090713.002609.000 92876256374 1067985550.01910 No -0.02368115402944 Locked
973 20090713.002610.000 92893756374 1068190556.81750 No -0.02370568037292 Locked
974 20090713.002611.000 92911256374 1068395564.96380 No -0.02373020700989 Locked
975 20090713.002612.000 92928756374 1068600574.39440 No -0.02375473392648 Locked
976 20090713.002613.000 92946256374 1068805585.15520 No -0.0237792611327 Locked
977 20090713.002614.000 92963756374 1069010597.26210 No -0.023803788632 Locked
978 20090713.002615.000 92981256374 1069215610.66430 No -0.02382831641333 Locked
979 20090713.002616.000 92998756374 1069420625.36660 No -0.02385284447773 Locked
980 20090713.002617.000 93016256374 1069625641.40000 No -0.02387737283195 Locked
981 20090713.002618.000 93033756374 1069830658.75360 No -0.02390190147362 Locked
982 20090713.002619.000 93051256374 1070035677.40710 No -0.02392643039831 Locked
983 20090713.002620.000 93068756374 1070240697.37370 No -0.02395095960891 Locked
984 20090713.002621.000 93086256374 1070445718.69180 No -0.02397548911376 Locked
985 20090713.002622.000 93103756374 1070650741.30710 No -0.02400001890106 Locked
986 20090713.002623.000 93121256374 1070855765.23270 No -0.02402454897364 Locked
987 20090713.002624.000 93138756374 1071060790.49280 No -0.02404907933679 Locked
988 20090713.002625.000 93156256374 1071265817.07030 No -0.02407360998677 Locked
989 20090713.002626.000 93173756374 1071470844.95810 No -0.02409814092205 Locked
990 20090713.002627.000 93191256374 1071675874.17120 No -0.02412267214588 Locked
991 20090713.002628.000 93208756374 1071880904.69230 No -0.0241472036545 Locked
992 20090713.002629.000 93226256374 1072085936.52850 No -0.02417173544946 Locked
993 20090713.002630.000 93243756374 1072290969.68430 No -0.02419626753173 Locked
994 20090713.002631.000 93261256374 1072496004.15440 No -0.02422079990017 Locked
995 20090713.002632.000 93278756374 1072701039.95730 No -0.0242453325588 Locked
996 20090713.002633.000 93296256374 1072906077.07140 No -0.02426986550291 Locked
997 20090713.002634.000 93313756374 1073111115.46660 No -0.02429439872596 Locked
998 20090713.002635.000 93331256374 1073316155.20460 No -0.02431893224138 Locked
999 20090713.002636.000 93348756374 1073521196.25780 No -0.02434346604315 Locked
1000 20090713.002637.000 93366256374 1073726238.66680 No -0.02436800014012 Locked
1001 20090713.002638.000 93383756374 1073931282.37920 No -0.02439253452088 Locked
1002 20090713.002639.000 93401256374 1074136327.36480 No -0.02441706917885 Locked
1003 20090713.002640.000 93418756374 1074341373.74550 No -0.02444160414058 Locked
1004 20090713.002641.000 93436256374 1074546421.37600 No -0.02446613937443 Locked
1005 20090713.002642.000 93453756374 1074751470.38050 No -0.02449067490743 Locked
1006 20090713.002643.000 93471256374 1074956520.68190 No -0.02451521072282 Locked
1007 20090713.002644.000 93488756374 1075161572.28560 No -0.02453974682175 Locked
1008 20090713.002645.000 93506256374 1075366625.22130 No -0.02456428321069 Locked
1009 20090713.002646.000 93523756374 1075571679.47570 No -0.02458881988676 Locked
1010 20090713.002647.000 93541256374 1075776735.04580 No -0.02461335684929 Locked
1011 20090713.002648.000 93558756374 1075981791.92260 No -0.02463789409633 Locked
1012 20090713.002649.000 93576256374 1076186850.11620 No -0.02466243163008 Locked
1013 20090713.002650.000 93593756374 1076391909.63640 No -0.02468696945267 Locked
1014 20090713.002651.000 93611256374 1076596970.50030 No -0.02471150756782 Locked
1015 20090713.002652.000 93628756374 1076802032.67150 No -0.02473604596761 Locked
1016 20090713.002653.000 93646256374 1077007096.15730 No -0.02476058465363 Locked
1017 20090713.002654.000 93663756374 1077212160.95550 No -0.02478512362539 Locked
1018 20090713.002655.000 93681256374 1077417227.06610 No -0.0248096628829 Locked
1019 20090713.002656.000 93698756374 1077622294.49770 No -0.02483420242804 Locked
1020 20090713.002657.000 93716256374 1077827363.23740 No -0.02485874225799 Locked
1021 20090713.002658.000 93733756374 1078032433.33390 No -0.02488328238335 Locked
1022 20090713.002659.000 93751256374 1078237504.74250 No -0.02490782279439 Locked
1023 20090713.002700.000 93768756374 1078442577.44830 No -0.02493236348788 Locked
1024 20090713.002701.000 93786256374 1078647651.47640 No -0.02495690446927 Locked
1025 20090713.002702.000 93803756374 1078852726.82900 No -0.02498144573904 Locked
1026 20090713.002703.000 93821256374 1079057803.50260 No -0.02500598729643 Locked
1027 20090713.002704.000 93838756374 1079262881.51070 No -0.02503052914438 Locked
1028 20090713.002705.000 93856256374 1079467960.78690 No -0.02505507126844 Locked
1029 20090713.002706.000 93873756374 1079673041.41600 No -0.02507961368706 Locked
1030 20090713.002707.000 93891256374 1079878123.35710 No -0.02510415639134 Locked
1031 20090713.002708.000 93908756374 1080083206.62380 No -0.02512869938425 Locked
1032 20090713.002709.000 93926256374 1080288291.21090 No -0.02515324266464 Locked
1033 20090713.002710.000 93943756374 1080493377.09180 No -0.02517778622674 Locked
1034 20090713.002711.000 93961256374 1080698464.31720 No -0.02520233008157 Locked
1035 20090713.002712.000 93978756374 1080903552.85130 No -0.02522687422135 Locked
1036 20090713.002713.000 93996256374 1081108642.73430 No -0.02525141865482 Locked
1037 20090713.002714.000 94013756374 1081313733.93240 No -0.02527596337462 Locked
1038 20090713.002715.000 94031256374 1081518826.42800 No -0.02530050837693 Locked
1039 20090713.002716.000 94048756374 1081723920.25730 No -0.02532505366963 Locked
1040 20090713.002717.000 94066256374 1081929015.41130 No -0.02534959925076 Locked
1041 20090713.002718.000 94083756374 1082134111.87380 No -0.02537414511678 Locked
1042 20090713.002719.000 94101256374 1082339209.67090 No -0.02539869127339 Locked
1043 20090713.002720.000 94118756374 1082544308.73970 No -0.02542323770688 Locked
1044 20090713.002721.000 94136256374 1082749409.16950 No -0.0254477844367 Locked
1045 20090713.002722.000 94153756374 1082954510.93510 No -0.02547233145737 Locked
1046 20090713.002723.000 94171256374 1083159613.98300 No -0.02549687875723 Locked
1047 20090713.002724.000 94188756374 1083364718.35190 No -0.02552142634471 Locked
1048 20090713.002725.000 94206256374 1083569824.07650 No -0.02554597422737 Locked
1049 20090713.002726.000 94223756374 1083774931.07510 No -0.02557052238741 Locked
1050 20090713.002727.000 94241256374 1083980039.44380 No -0.02559507084577 Locked
1051 20090713.002728.000 94258756374 1084185149.10470 No -0.02561961958548 Locked
1052 20090713.002729.000 94276256374 1084390260.07900 No -0.02564416861115 Locked
1053 20090713.002730.000 94293756374 1084595372.43170 No -0.02566871793694 Locked
1054 20090713.002731.000 94311256374 1084800486.04400 No -0.02569326753698 Locked
1055 20090713.002732.000 94328756374 1085005600.97160 No -0.02571781742341 Locked
1056 20090713.002733.000 94346256374 1085210717.26690 No -0.02574236760762 Locked
1057 20090713.002734.000 94363756374 1085415834.84910 No -0.02576691807203 Locked
1058 20090713.002735.000 94381256374 1085620953.75910 No -0.02579146882554 Locked
1059 20090713.002736.000 94398756374 1085826073.97440 No -0.02581601986326 Locked
1060 20090713.002737.000 94416256374 1086031195.55910 No -0.02584057119913 Locked
1061 20090713.002738.000 94433756374 1086236318.42720 No -0.02586512281443 Locked
1062 20090713.002739.000 94451256374 1086441442.61540 No -0.02588967471716 Locked
1063 20090713.002740.000 94468756374 1086646568.12390 No -0.02591422690737 Locked
1064 20090713.002741.000 94486256374 1086851694.95570 No -0.02593877938569 Locked
1065 20090713.002742.000 94503756374 1087056823.13290 No -0.02596333215694 Locked
1066 20090713.002743.000 94521256374 1087261952.60940 No -0.02598788521109 Locked
1067 20090713.002744.000 94538756374 1087467083.41920 No -0.02601243855555 Locked
1068 20090713.002745.000 94556256374 1087672215.52000 No -0.02603699218108 Locked
1069 20090713.002746.000 94573756374 1087877348.97850 No -0.02606154610224 Locked
1070 20090713.002747.000 94591256374 1088082483.73570 No -0.02608610030615 Locked
1071 20090713.002748.000 94608756374 1088287619.81680 No -0.02611065479832 Locked
1072 20090713.002749.000 94626256374 1088492757.23020 No -0.02613520958057 Locked
1073 20090713.002750.000 94643756374 1088697895.96850 No -0.02615976465129 Locked
1074 20090713.002751.000 94661256374 1088903036.02000 No -0.02618432000794 Locked
1075 20090713.002752.000 94678756374 1089108177.38560 No -0.0262088756507 Locked
1076 20090713.002753.000 94696256374 1089313320.08280 No -0.02623343158339 Locked
1077 20090713.002754.000 94713756374 1089518464.10480 No -0.02625798780453 Locked
1078 20090713.002755.000 94731256374 1089723609.43840 No -0.02628254431124 Locked
1079 20090713.002756.000 94748756374 1089928756.09200 No -0.02630710110536 Locked
1080 20090713.002757.000 94766256374 1090133904.07240 No -0.02633165818836 Locked
1081 20090713.002758.000 94783756374 1090339053.36690 No -0.02635621555748 Locked
1082 20090713.002759.000 94801256374 1090544203.98460 No -0.0263807732147 Locked
1083 20090713.002800.000 94818756374 1090749355.93300 No -0.02640533116165 Locked
1084 20090713.002801.000 94836256374 1090954509.20990 No -0.02642988939785 Locked
1085 20090713.002802.000 94853756374 1091159663.81680 No -0.02645444792364 Locked
1086 20090713.002803.000 94871256374 1091364819.71970 No -0.0264790067316 Locked
1087 20090713.002804.000 94888756374 1091569976.94760 No -0.02650356582806 Locked
1088 20090713.002805.000 94906256374 1091775135.51570 No -0.02652812521632 Locked
1089 20090713.002806.000 94923756374 1091980295.40170 No -0.02655268489152 Locked
1090 20090713.002807.000 94941256374 1092185456.57130 No -0.0265772448462 Locked
1091 20090713.002808.000 94958756374 1092390619.10170 No -0.02660180509717 Locked
1092 20090713.002809.000 94976256374 1092595782.94710 No -0.02662636563445 Locked
1093 20090713.002810.000 94993756374 1092800948.11990 No -0.02665092646074 Locked
1094 20090713.002811.000 95011256374 1093006114.60120 No -0.02667548757194 Locked
1095 20090713.002812.000 95028756374 1093211282.42510 No -0.02670004897546 Locked
1096 20090713.002813.000 95046256374 1093416451.55190 No -0.02672461066266 Locked
1097 20090713.002814.000 95063756374 1093621622.01050 No -0.02674917263983 Locked
1098 20090713.002815.000 95081256374 1093826793.80210 No -0.02677373490723 Locked
1099 20090713.002816.000 95098756374 1094031966.88710 No -0.02679829745625 Locked
1100 20090713.002817.000 95116256374 1094237141.31570 No -0.02682286029781 Locked
1101 20090713.002818.000 95133756374 1094442317.06780 No -0.02684742342753 Locked
1102 20090713.002819.000 95151256374 1094647494.13190 No -0.02687198684292 Locked
1103 20090713.002820.000 95168756374 1094852672.50950 No -0.02689655054429 Locked
1104 20090713.002821.000 95186256374 1095057852.24110 No -0.02692111454047 Locked
1105 20090713.002822.000 95203756374 1095263033.29300 No -0.02694567882412 Locked
1106 20090713.002823.000 95221256374 1095468215.64970 No -0.02697024339186 Locked
1107 20090713.002824.000 95238756374 1095673399.34000 No -0.02699480824997 Locked
1108 20090713.002825.000 95256256374 1095878584.34830 No -0.02701937339504 Locked
1109 20090713.002826.000 95273756374 1096083770.66730 No -0.02704393882549 Locked
1110 20090713.002827.000 95291256374 1096288958.31770 No -0.02706850454583 Locked
1111 20090713.002828.000 95308756374 1096494147.33980 No -0.02709307056483 Locked
1112 20090713.002829.000 95326256374 1096699337.62940 No -0.0271176368598 Locked
1113 20090713.002830.000 95343756374 1096904529.25650 No -0.02714220344598 Locked
1114 20090713.002831.000 95361256374 1097109722.21020 No -0.02716677032101 Locked
1115 20090713.002832.000 95378756374 1097314916.46490 No -0.02719133747929 Locked
1116 20090713.002833.000 95396256374 1097520112.04270 No -0.02721590492566 Locked
1117 20090713.002834.000 95413756374 1097725308.99840 No -0.02724047267204 Locked
1118 20090713.002835.000 95431256374 1097930507.22860 No -0.02726504069591 Locked
1119 20090713.002836.000 95448756374 1098135706.82770 No -0.02728960901784 Locked
1120 20090713.002837.000 95466256374 1098340907.69930 No -0.02731417761682 Locked
1121 20090713.002838.000 95483756374 1098546109.93030 No -0.02733874651179 Locked
1122 20090713.002839.000 95501256374 1098751313.46150 No -0.02736331568985 Locked
1123 20090713.002840.000 95518756374 1098956518.30230 No -0.02738788515305 Locked
1124 20090713.002841.000 95536256374 1099161724.51130 No -0.02741245491414 Locked
1125 20090713.002842.000 95553756374 1099366932.03670 No -0.02743702496186 Locked
1126 20090713.002843.000 95571256374 1099572140.88640 No -0.02746159529791 Locked
1127 20090713.002844.000 95588756374 1099777351.03460 No -0.02748616591669 Locked
1128 20090713.002845.000 95606256374 1099982562.52120 No -0.02751073682687 Locked
1129 20090713.002846.000 95623756374 1100187775.32910 No -0.02753530802475 Locked
1130 20090713.002847.000 95641256374 1100392989.48560 No -0.02755987951625 Locked
1131 20090713.002848.000 95658756374 1100598204.93560 No -0.02758445128939 Locked
1132 20090713.002849.000 95676256374 1100803421.71500 No -0.02760902335197 Locked
1133 20090713.002850.000 95693756374 1101008639.82120 No -0.02763359570344 Locked
1134 20090713.002851.000 95711256374 1101213859.25610 No -0.02765816834421 Locked
1135 20090713.002852.000 95728756374 1101419080.02500 No -0.02768274127542 Locked
1136 20090713.002853.000 95746256374 1101624302.11570 No -0.02770731449444 Locked
1137 20090713.002854.000 95763756374 1101829525.53020 No -0.02773188800168 Locked
1138 20090713.002855.000 95781256374 1102034750.26010 No -0.02775646179533 Locked
1139 20090713.002856.000 95798756374 1102239976.31500 No -0.02778103587747 Locked
1140 20090713.002857.000 95816256374 1102445203.72170 No -0.02780561025393 Locked
1141 20090713.002858.000 95833756374 1102650432.42000 No -0.02783018491161 Locked
1142 20090713.002859.000 95851256374 1102855662.46180 No -0.02785475986182 Locked
1143 20090713.002900.000 95868756374 1103060893.83410 No -0.02787933510171 Locked
1144 20090713.002901.000 95886256374 1103266126.51170 No -0.02790391062581 Locked
1145 20090713.002902.000 95903756374 1103471360.52030 No -0.0279284864397 Locked
1146 20090713.002903.000 95921256374 1103676595.83860 No -0.02795306253876 Locked
1147 20090713.002904.000 95938756374 1103881832.48930 No -0.02797763892792 Locked
1148 20090713.002905.000 95956256374 1104087070.47860 No -0.02800221560853 Locked
1149 20090713.002906.000 95973756374 1104292309.79600 No -0.0280267925783 Locked
1150 20090713.002907.000 95991256374 1104497550.44910 No -0.0280513698389 Locked
1151 20090713.002908.000 96008756374 1104702792.41530 No -0.0280759473854 Locked
1152 20090713.002909.000 96026256374 1104908035.69740 No -0.02810052521841 Locked
1153 20090713.002910.000 96043756374 1105113280.30150 No -0.02812510333926 Locked
1154 20090713.002911.000 96061256374 1105318526.22960 No -0.02814968174838 Locked
1155 20090713.002912.000 96078756374 1105523773.49850 No -0.02817426044944 Locked
1156 20090713.002913.000 96096256374 1105729022.09120 No -0.02819883943873 Locked
1157 20090713.002914.000 96113756374 1105934271.99350 No -0.02822341871315 Locked
1158 20090713.002915.000 96131256374 1106139523.24670 No -0.02824799828171 Locked
1159 20090713.002916.000 96148756374 1106344775.81000 No -0.02827257813551 Locked
1160 20090713.002917.000 96166256374 1106550029.68760 No -0.02829715827548 Locked
1161 20090713.002918.000 96183756374 1106755284.90350 No -0.02832173870683 Locked
1162 20090713.002919.000 96201256374 1106960541.45690 No -0.0283463194294 Locked
1163 20090713.002920.000 96218756374 1107165799.30880 No -0.02837090043468 Locked
1164 20090713.002921.000 96236256374 1107371058.53720 No -0.02839548173968 Locked
1165 20090713.002922.000 96253756374 1107576319.04950 No -0.02842006332422 Locked
1166 20090713.002923.000 96271256374 1107781580.89750 No -0.02844464519957 Locked
1167 20090713.002924.000 96288756374 1107986844.07450 No -0.02846922736429 Locked
1168 20090713.002925.000 96306256374 1108192108.56730 No -0.0284938098155 Locked
1169 20090713.002926.000 96323756374 1108397374.39130 No -0.02851839255656 Locked
1170 20090713.002927.000 96341256374 1108602641.56780 No -0.02854297559209 Locked
1171 20090713.002928.000 96358756374 1108807910.05550 No -0.02856755891311 Locked
1172 20090713.002929.000 96376256374 1109013179.85880 No -0.02859214252057 Locked
1173 20090713.002930.000 96393756374 1109218450.98350 No -0.02861672641574 Locked
1174 20090713.002931.000 96411256374 1109423723.43090 No -0.0286413105989 Locked
1175 20090713.002932.000 96428756374 1109628997.21330 No -0.02866589507273 Locked
1176 20090713.002933.000 96446256374 1109834272.34070 No -0.02869047983941 Locked
1177 20090713.002934.000 96463756374 1110039548.78990 No -0.02871506489388 Locked
1178 20090713.002935.000 96481256374 1110244826.53340 No -0.02873965023017 Locked
1179 20090713.002936.000 96498756374 1110450105.62390 No -0.02876423585973 Locked
1180 20090713.002937.000 96516256374 1110655386.04920 No -0.02878882177992 Locked
1181 20090713.002938.000 96533756374 1110860667.78050 No -0.02881340798446 Locked
1182 20090713.002939.000 96551256374 1111065950.86630 No -0.02883799448392 Locked
1183 20090713.002940.000 96568756374 1111271235.25830 No -0.02886258126777 Locked
1184 20090713.002941.000 96586256374 1111476520.98900 No -0.02888716834311 Locked
1185 20090713.002942.000 96603756374 1111681808.05580 No -0.02891175570935 Locked
1186 20090713.002943.000 96621256374 1111887096.44580 No -0.02893634336369 Locked
1187 20090713.002944.000 96638756374 1112092386.14690 No -0.02896093130349 Locked
1188 20090713.002945.000 96656256374 1112297677.18590 No -0.0289855195346 Locked
1189 20090713.002946.000 96673756374 1112502969.54210 No -0.0290101080525 Locked
1190 20090713.002947.000 96691256374 1112708263.23920 No -0.02903469686235 Locked
1191 20090713.002948.000 96708756374 1112913558.27060 No -0.02905928596272 Locked
1192 20090713.002949.000 96726256374 1113118854.61060 No -0.02908387534801 Locked
1193 20090713.002950.000 96743756374 1113324152.28060 No -0.02910846502288 Locked
1194 20090713.002951.000 96761256374 1113529451.26520 No -0.02913305498398 Locked
1195 20090713.002952.000 96778756374 1113734751.63920 No -0.02915764524759 Locked
1196 20090713.002953.000 96796256374 1113940053.30530 No -0.02918223579254 Locked
1197 20090713.002954.000 96813756374 1114145356.26780 No -0.02920682661974 Locked
1198 20090713.002955.000 96831256374 1114350660.58700 No -0.02923141774234 Locked
1199 20090713.002956.000 96848756374 1114555966.21800 No -0.02925600915056 Locked
1200 20090713.002957.000 96866256374 1114761273.19640 No -0.02928060085215 Locked
1201 20090713.002958.000 96883756374 1114966581.50470 No -0.02930519284329 Locked
1202 20090713.002959.000 96901256374 1115171891.12690 No -0.02932978512051 Locked
1203 20090713.003000.000 96918756374 1115377202.08540 No -0.02935437768868 Locked
1204 20090713.003001.000 96936256374 1115582514.36930 No -0.02937897054544 Locked
1205 20090713.003002.000 96953756374 1115787827.98710 No -0.02940356369262 Locked
1206 20090713.003003.000 96971256374 1115993142.93190 No -0.02942815712873 Locked
1207 20090713.003004.000 96988756374 1116198459.17830 No -0.02945275084823 Locked
1208 20090713.003005.000 97006256374 1116403776.75720 No -0.02947734485786 Locked
1209 20090713.003006.000 97023756374 1116609095.67610 No -0.02950193915925 Locked
1210 20090713.003007.000 97041256374 1116814415.93390 No -0.02952653375216 Locked
1211 20090713.003008.000 97058756374 1117019737.51400 No -0.02955112863297 Locked
1212 20090713.003009.000 97076256374 1117225060.43430 No -0.02957572380558 Locked
1213 20090713.003010.000 97093756374 1117430384.66310 No -0.02960031926309 Locked
1214 20090713.003011.000 97111256374 1117635710.24220 No -0.0296249150146 Locked
1215 20090713.003012.000 97128756374 1117841037.13590 No -0.02964951105234 Locked
1216 20090713.003013.000 97146256374 1118046365.34860 No -0.02967410737726 Locked
1217 20090713.003014.000 97163756374 1118251694.91030 No -0.02969870399591 Locked
1218 20090713.003015.000 97181256374 1118457025.79080 No -0.02972330090169 Locked
1219 20090713.003016.000 97198756374 1118662357.97360 No -0.02974789809102 Locked
1220 20090713.003017.000 97216256374 1118867691.50330 No -0.02977249557362 Locked
1221 20090713.003018.000 97233756374 1119073026.39260 No -0.02979709335223 Locked
1222 20090713.003019.000 97251256374 1119278362.60250 No -0.02982169141839 Locked
1223 20090713.003020.000 97268756374 1119483700.09540 No -0.02984628976389 Locked
1224 20090713.003021.000 97286256374 1119689038.97160 No -0.02987088841057 Locked
1225 20090713.003022.000 97303756374 1119894379.15760 No -0.02989548734244 Locked
1226 20090713.003023.000 97321256374 1120099720.66350 No -0.02992008656169 Locked
1227 20090713.003024.000 97338756374 1120305063.51090 No -0.02994468607302 Locked
1228 20090713.003025.000 97356256374 1120510407.65680 No -0.02996928586708 Locked
1229 20090713.003026.000 97373756374 1120715753.16440 No -0.02999388595761 Locked
1230 20090713.003027.000 97391256374 1120921100.00270 No -0.03001848633789 Locked
1231 20090713.003028.000 97408756374 1121126448.14750 No -0.03004308700262 Locked
1232 20090713.003029.000 97426256374 1121331797.64160 No -0.03006768796114 Locked
1233 20090713.003030.000 97443756374 1121537148.45960 No -0.03009228920791 Locked
1234 20090713.003031.000 97461256374 1121742500.60460 No -0.0301168907436 Locked
1235 20090713.003032.000 97478756374 1121947854.07090 No -0.03014149256699 Locked
1236 20090713.003033.000 97496256374 1122153208.88490 No -0.0301660946838 Locked
1237 20090713.003034.000 97513756374 1122358565.01980 No -0.03019069708822 Locked
1238 20090713.003035.000 97531256374 1122563922.48110 No -0.03021529978143 Locked
1239 20090713.003036.000 97548756374 1122769281.27860 No -0.03023990276558 Locked
1240 20090713.003037.000 97566256374 1122974641.41100 No -0.03026450604037 Locked
1241 20090713.003038.000 97583756374 1123180002.88000 No -0.03028910960618 Locked
1242 20090713.003039.000 97601256374 1123385365.65500 No -0.03031371345634 Locked
1243 20090713.003040.000 97618756374 1123590729.76370 No -0.03033831759689 Locked
1244 20090713.003041.000 97636256374 1123796095.22940 No -0.0303629220329 Locked
1245 20090713.003042.000 97653756374 1124001462.00130 No -0.03038752675331 Locked
1246 20090713.003043.000 97671256374 1124206830.10080 No -0.03041213176277 Locked
1247 20090713.003044.000 97688756374 1124412199.55970 No -0.03043673706822 Locked
1248 20090713.003045.000 97706256374 1124617570.30500 No -0.03046134265375 Locked
1249 20090713.003046.000 97723756374 1124822942.41670 No -0.03048594853679 Locked
1250 20090713.003047.000 97741256374 1125028315.83050 No -0.03051055470334 Locked
1251 20090713.003048.000 97758756374 1125233690.60270 No -0.03053516116565 Locked
1252 20090713.003049.000 97776256374 1125439066.68780 No -0.03055976791382 Locked
1253 20090713.003050.000 97793756374 1125644444.13010 No -0.03058437495749 Locked
1254 20090713.003051.000 97811256374 1125849822.88330 No -0.03060898228658 Locked
1255 20090713.003052.000 97828756374 1126055202.96260 No -0.0306335899044 Locked
1256 20090713.003053.000 97846256374 1126260584.39090 No -0.03065819781595 Locked
1257 20090713.003054.000 97863756374 1126465967.11280 No -0.03068280600914 Locked
1258 20090713.003055.000 97881256374 1126671351.21710 No -0.03070741450333 Locked
1259 20090713.003056.000 97898756374 1126876736.60990 No -0.03073202327806 Locked
1260 20090713.003057.000 97916256374 1127082123.37430 No -0.03075663235142 Locked
1261 20090713.003058.000 97933756374 1127287511.44970 No -0.03078124171024 Locked
1262 20090713.003059.000 97951256374 1127492900.84460 No -0.03080585135634 Locked
1263 20090713.003100.000 97968756374 1127698291.58540 No -0.03083046129549 Locked
1264 20090713.003101.000 97986256374 1127903683.65880 No -0.03085507152479 Locked
1265 20090713.003102.000 98003756374 1128109077.05410 No -0.0308796820419 Locked
1266 20090713.003103.000 98021256374 1128314471.79390 No -0.03090429285175 Locked
1267 20090713.003104.000 98038756374 1128519867.85640 No -0.03092890394959 Locked
1268 20090713.003105.000 98056256374 1128725265.25060 No -0.03095351533738 Locked
1269 20090713.003106.000 98073756374 1128930663.98650 No -0.0309781270173 Locked
1270 20090713.003107.000 98091256374 1129136064.01650 No -0.03100273897898 Locked
1271 20090713.003108.000 98108756374 1129341465.42140 No -0.03102735124003 Locked
1272 20090713.003109.000 98126256374 1129546868.13160 No -0.03105196378527 Locked
1273 20090713.003110.000 98143756374 1129752272.15270 No -0.03107657661593 Locked
1274 20090713.003111.000 98161256374 1129957677.56440 No -0.03110118974937 Locked
1275 20090713.003112.000 98178756374 1130163084.30030 No -0.03112580317113 Locked
1276 20090713.003113.000 98196256374 1130368492.35480 No -0.03115041687998 Locked
1277 20090713.003114.000 98213756374 1130573901.71640 No -0.03117503087343 Locked
1278 20090713.003115.000 98231256374 1130779312.41020 No -0.03119964515694 Locked
1279 20090713.003116.000 98248756374 1130984724.46350 No -0.03122425973646 Locked
1280 20090713.003117.000 98266256374 1131190137.87220 No -0.03124887461108 Locked
1281 20090713.003118.000 98283756374 1131395552.56240 No -0.03127348976472 Locked
1282 20090713.003119.000 98301256374 1131600968.60830 No -0.03129810521354 Locked
1283 20090713.003120.000 98318756374 1131806385.99330 No -0.03132272095393 Locked
1284 20090713.003121.000 98336256374 1132011804.68980 No -0.03134733697986 Locked
1285 20090713.003122.000 98353756374 1132217224.72980 No -0.03137195329832 Locked
1286 20090713.003123.000 98371256374 1132422646.09360 No -0.031396569905 Locked
1287 20090713.003124.000 98388756374 1132628068.80880 No -0.03142118680593 Locked
1288 20090713.003125.000 98406256374 1132833492.83640 No -0.0314458039926 Locked
1289 20090713.003126.000 98423756374 1133038918.20430 No -0.0314704214711 Locked
1290 20090713.003127.000 98441256374 1133244344.89720 No -0.03149503923809 Locked
1291 20090713.003128.000 98458756374 1133449772.95320 No -0.03151965730186 Locked
1292 20090713.003129.000 98476256374 1133655202.30290 No -0.03154427564731 Locked
1293 20090713.003130.000 98493756374 1133860632.99550 No -0.03156889428516 Locked
1294 20090713.003131.000 98511256374 1134066065.03520 No -0.0315935132163 Locked
1295 20090713.003132.000 98528756374 1134271498.41660 No -0.03161813243958 Locked
1296 20090713.003133.000 98546256374 1134476933.09050 No -0.03164275194427 Locked
1297 20090713.003134.000 98563756374 1134682369.13620 No -0.03166737174764 Locked
1298 20090713.003135.000 98581256374 1134887806.47680 No -0.03169199183295 Locked
1299 20090713.003136.000 98598756374 1135093245.18260 No -0.0317166122155 Locked
1300 20090713.003137.000 98616256374 1135298685.24370 No -0.03174123289314 Locked
1301 20090713.003138.000 98633756374 1135504126.59540 No -0.03176585385179 Locked
1302 20090713.003139.000 98651256374 1135709569.29370 No -0.03179047510363 Locked
1303 20090713.003140.000 98668756374 1135915013.31630 No -0.03181509664381 Locked
1304 20090713.003141.000 98686256374 1136120458.68730 No -0.03183971847757 Locked
1305 20090713.003142.000 98703756374 1136325905.38890 No -0.03186434060105 Locked
1306 20090713.003143.000 98721256374 1136531353.40460 No -0.03188896301064 Locked
1307 20090713.003144.000 98738756374 1136736802.78270 No -0.03191358571687 Locked
1308 20090713.003145.000 98756256374 1136942253.48410 No -0.03193820871122 Locked
1309 20090713.003146.000 98773756374 1137147705.53650 No -0.03196283199973 Locked
1310 20090713.003147.000 98791256374 1137353158.91900 No -0.03198745557784 Locked
1311 20090713.003148.000 98808756374 1137558613.62600 No -0.03201207944433 Locked
1312 20090713.003149.000 98826256374 1137764069.68620 No -0.03203670360545 Locked
1313 20090713.003150.000 98843756374 1137969527.05900 No -0.03206132805236 Locked
1314 20090713.003151.000 98861256374 1138174985.74640 No -0.03208595278551 Locked
1315 20090713.003152.000 98878756374 1138380445.78430 No -0.03211057781269 Locked
1316 20090713.003153.000 98896256374 1138585907.17930 No -0.03213520313536 Locked
1317 20090713.003154.000 98913756374 1138791369.87970 No -0.03215982874225 Locked
1318 20090713.003155.000 98931256374 1138996833.90360 No -0.0321844546373 Locked
1319 20090713.003156.000 98948756374 1139202299.29720 No -0.03220908083058 Locked
1320 20090713.003157.000 98966256374 1139407766.01390 No -0.03223370731194 Locked
1321 20090713.003158.000 98983756374 1139613234.04660 No -0.03225833407983 Locked
1322 20090713.003159.000 99001256374 1139818703.43950 No -0.03228296114388 Locked
1323 20090713.003200.000 99018756374 1140024174.14010 No -0.03230758849265 Locked
1324 20090713.003201.000 99036256374 1140229646.19760 No -0.03233221613686 Locked
1325 20090713.003202.000 99053756374 1140435119.56140 No -0.03235684406549 Locked
1326 20090713.003203.000 99071256374 1140640594.28400 No -0.03238147228997 Locked
1327 20090713.003204.000 99088756374 1140846070.33330 No -0.03240610080331 Locked
1328 20090713.003205.000 99106256374 1141051547.74310 No -0.03243072961288 Locked
1329 20090713.003206.000 99123756374 1141257026.45770 No -0.03245535870654 Locked
1330 20090713.003207.000 99141256374 1141462506.51340 No -0.03247998809219 Locked
1331 20090713.003208.000 99158756374 1141667987.92150 No -0.0325046177723 Locked
1332 20090713.003209.000 99176256374 1141873470.65530 No -0.03252924774106 Locked
1333 20090713.003210.000 99193756374 1142078954.73080 No -0.03255387800194 Locked
1334 20090713.003211.000 99211256374 1142284440.10890 No -0.03257850854644 Locked
1335 20090713.003212.000 99228756374 1142489926.83300 No -0.03260313938401 Locked
1336 20090713.003213.000 99246256374 1142695414.91780 No -0.03262777051784 Locked
1337 20090713.003214.000 99263756374 1142900904.34030 No -0.03265240194292 Locked
1338 20090713.003215.000 99281256374 1143106395.05870 No -0.03267703365016 Locked
1339 20090713.003216.000 99298756374 1143311887.14670 No -0.03270166565561 Locked
1340 20090713.003217.000 99316256374 1143517380.55520 No -0.03272629794856 Locked
1341 20090713.003218.000 99333756374 1143722875.31080 No -0.03275093053482 Locked
1342 20090713.003219.000 99351256374 1143928371.37730 No -0.0327755634065 Locked
1343 20090713.003220.000 99368756374 1144133868.81910 No -0.03280019657763 Locked
1344 20090713.003221.000 99386256374 1144339367.58820 No -0.03282483003775 Locked
1345 20090713.003222.000 99403756374 1144544867.67140 No -0.03284946378398 Locked
1346 20090713.003223.000 99421256374 1144750369.08690 No -0.0328740978203 Locked
1347 20090713.003224.000 99438756374 1144955871.84770 No -0.03289873214953 Locked
1348 20090713.003225.000 99456256374 1145161375.95260 No -0.03292336677141 Locked
1349 20090713.003226.000 99473756374 1145366881.38310 No -0.03294800168191 Locked
1350 20090713.003227.000 99491256374 1145572388.17950 No -0.03297263688981 Locked
1351 20090713.003228.000 99508756374 1145777896.25670 No -0.03299727237658 Locked
1352 20090713.003229.000 99526256374 1145983405.69530 No -0.03302190815977 Locked
1353 20090713.003230.000 99543756374 1146188916.50280 No -0.033046544241 Locked
1354 20090713.003231.000 99561256374 1146394428.62130 No -0.03307118060768 Locked
1355 20090713.003232.000 99578756374 1146599942.06070 No -0.03309581726196 Locked
1356 20090713.003233.000 99596256374 1146805456.85370 No -0.03312045421095 Locked
1357 20090713.003234.000 99613756374 1147010972.99430 No -0.03314509145336 Locked
1358 20090713.003235.000 99631256374 1147216490.46250 No -0.03316972898483 Locked
1359 20090713.003236.000 99648756374 1147422009.25910 No -0.03319436680553 Locked
1360 20090713.003237.000 99666256374 1147627529.37800 No -0.03321900491413 Locked
1361 20090713.003238.000 99683756374 1147833050.84680 No -0.03324364331665 Locked
1362 20090713.003239.000 99701256374 1148038573.66180 No -0.03326828201227 Locked
1363 20090713.003240.000 99718756374 1148244097.81090 No -0.03329292099837 Locked
1364 20090713.003241.000 99736256374 1148449623.30290 No -0.03331756027686 Locked
1365 20090713.003242.000 99753756374 1148655150.11630 No -0.03334219984305 Locked
1366 20090713.003243.000 99771256374 1148860678.30310 No -0.03336683970828 Locked
1367 20090713.003244.000 99788756374 1149066207.79490 No -0.03339147985764 Locked
1368 20090713.003245.000 99806256374 1149271738.61530 No -0.03341612029628 Locked
1369 20090713.003246.000 99823756374 1149477270.79630 No -0.03344076103116 Locked
1370 20090713.003247.000 99841256374 1149682804.29530 No -0.03346540205301 Locked
1371 20090713.003248.000 99858756374 1149888339.15950 No -0.0334900433721 Locked
1372 20090713.003249.000 99876256374 1150093875.31890 No -0.0335146849732 Locked
1373 20090713.003250.000 99893756374 1150299412.85040 No -0.03353932687304 Locked
1374 20090713.003251.000 99911256374 1150504951.68770 No -0.03356396905719 Locked
1375 20090713.003252.000 99928756374 1150710491.89650 No -0.03358861153997 Locked
1376 20090713.003253.000 99946256374 1150916033.44030 No -0.03361325431341 Locked
1377 20090713.003254.000 99963756374 1151121576.29140 No -0.03363789737149 Locked
1378 20090713.003255.000 99981256374 1151327120.50320 No -0.03366254072583 Locked
1379 20090713.003256.000 99998756374 1151532666.04960 No -0.03368718437075 Locked
1380 20090713.003257.000 100016256374 1151738212.94850 No -0.03371182831016 Locked
1381 20090713.003258.000 100033756374 1151943761.16930 No -0.03373647253738 Locked
1382 20090713.003259.000 100051256374 1152149310.71230 No -0.03376111705248 Locked
1383 20090713.003300.000 100068756374 1152354861.61850 No -0.0337857618644 Locked
1384 20090713.003301.000 100086256374 1152560413.84960 No -0.03381040696478 Locked
1385 20090713.003302.000 100103756374 1152765967.42830 No -0.03383505235858 Locked
1386 20090713.003303.000 100121256374 1152971522.34720 No -0.03385969804417 Locked
1387 20090713.003304.000 100138756374 1153177078.58250 No -0.03388434401639 Locked
1388 20090713.003305.000 100156256374 1153382636.18860 No -0.03390899028707 Locked
1389 20090713.003306.000 100173756374 1153588195.09830 No -0.03393363684158 Locked
1390 20090713.003307.000 100191256374 1153793755.36240 No -0.03395828369099 Locked
1391 20090713.003308.000 100208756374 1153999316.96130 No -0.03398293083102 Locked
1392 20090713.003309.000 100226256374 1154204879.90720 No -0.03400757826433 Locked
1393 20090713.003310.000 100243756374 1154410444.18380 No -0.03403222598738 Locked
1394 20090713.003311.000 100261256374 1154616009.80280 No -0.0340568740027 Locked
1395 20090713.003312.000 100278756374 1154821576.76580 No -0.03408152231066 Locked
1396 20090713.003313.000 100296256374 1155027145.04860 No -0.03410617090597 Locked
1397 20090713.003314.000 100313756374 1155232714.68930 No -0.03413081979694 Locked
1398 20090713.003315.000 100331256374 1155438285.64600 No -0.03415546897444 Locked
1399 20090713.003316.000 100348756374 1155643857.94210 No -0.03418011844357 Locked
1400 20090713.003317.000 100366256374 1155849431.60270 No -0.0342047682098 Locked
1401 20090713.003318.000 100383756374 1156055006.59480 No -0.03422941826592 Locked
1402 20090713.003319.000 100401256374 1156260582.91850 No -0.03425406861198 Locked
1403 20090713.003320.000 100418756374 1156466160.58270 No -0.03427871924991 Locked
1404 20090713.003321.000 100436256374 1156671739.57690 No -0.03430337017741 Locked
1405 20090713.003322.000 100453756374 1156877319.93440 No -0.03432802140175 Locked
1406 20090713.003323.000 100471256374 1157082901.60390 No -0.03435267291174 Locked
1407 20090713.003324.000 100488756374 1157288484.62850 No -0.03437732471679 Locked
1408 20090713.003325.000 100506256374 1157494068.98810 No -0.0344019768125 Locked
1409 20090713.003326.000 100523756374 1157699654.70480 No -0.03442662920369 Locked
1410 20090713.003327.000 100541256374 1157905241.74890 No -0.0344512818839 Locked
1411 20090713.003328.000 100558756374 1158110830.13760 No -0.03447593485686 Locked
1412 20090713.003329.000 100576256374 1158316419.83050 No -0.03450058811379 Locked
1413 20090713.003330.000 100593756374 1158522010.90260 No -0.03452524167101 Locked
1414 20090713.003331.000 100611256374 1158727603.30700 No -0.03454989551832 Locked
1415 20090713.003332.000 100628756374 1158933197.05020 No -0.03457454965712 Locked
1416 20090713.003333.000 100646256374 1159138792.11960 No -0.03459920408467 Locked
1417 20090713.003334.000 100663756374 1159344388.54390 No -0.03462385880723 Locked
1418 20090713.003335.000 100681256374 1159549986.30600 No -0.03464851382106 Locked
1419 20090713.003336.000 100698756374 1159755585.39300 No -0.03467316912336 Locked
1420 20090713.003337.000 100716256374 1159961185.85540 No -0.03469782472513 Locked
1421 20090713.003338.000 100733756374 1160166787.63850 No -0.03472248061446 Locked
1422 20090713.003339.000 100751256374 1160372390.77620 No -0.03474713679872 Locked
1423 20090713.003340.000 100768756374 1160577995.24070 No -0.03477179327186 Locked
1424 20090713.003341.000 100786256374 1160783601.02800 No -0.03479645003302 Locked
1425 20090713.003342.000 100803756374 1160989208.16210 No -0.03482110708742 Locked
1426 20090713.003343.000 100821256374 1161194816.65320 No -0.03484576443728 Locked
1427 20090713.003344.000 100838756374 1161400426.48280 No -0.03487042207856 Locked
1428 20090713.003345.000 100856256374 1161606037.65410 No -0.03489508001198 Locked
1429 20090713.003346.000 100873756374 1161811650.13050 No -0.03491973822955 Locked
1430 20090713.003347.000 100891256374 1162017263.98540 No -0.03494439674727 Locked
1431 20090713.003348.000 100908756374 1162222879.18740 No -0.03496905555828 Locked
1432 20090713.003349.000 100926256374 1162428495.68600 No -0.03499371465161 Locked
1433 20090713.003350.000 100943756374 1162634113.56390 No -0.03501837404525 Locked
1434 20090713.003351.000 100961256374 1162839732.77570 No -0.03504303372932 Locked
1435 20090713.003352.000 100978756374 1163045353.33720 No -0.03506769370726 Locked
1436 20090713.003353.000 100996256374 1163250975.23160 No -0.03509235397541 Locked
1437 20090713.003354.000 101013756374 1163456598.44290 No -0.03511701453029 Locked
1438 20090713.003355.000 101031256374 1163662223.00740 No -0.03514167537981 Locked
1439 20090713.003356.000 101048756374 1163867848.92170 No -0.03516633652321 Locked
1440 20090713.003357.000 101066256374 1164073476.19000 No -0.03519099796142 Locked
1441 20090713.003358.000 101083756374 1164279104.79560 No -0.0352156596908 Locked
1442 20090713.003359.000 101101256374 1164484734.72010 No -0.03524032170734 Locked
1443 20090713.003400.000 101118756374 1164690366.01460 No -0.03526498402218 Locked
1444 20090713.003401.000 101136256374 1164895998.62630 No -0.0352896466238 Locked
1445 20090713.003402.000 101153756374 1165101632.60240 No -0.0353143095225 Locked
1446 20090713.003403.000 101171256374 1165307267.89010 No -0.03533897270677 Locked
1447 20090713.003404.000 101188756374 1165512904.53340 No -0.0353636361862 Locked
1448 20090713.003405.000 101206256374 1165718542.51350 No -0.03538829995668 Locked
1449 20090713.003406.000 101223756374 1165924181.83210 No -0.0354129640186 Locked
1450 20090713.003407.000 101241256374 1166129822.51500 No -0.03543762837757 Locked
1451 20090713.003408.000 101258756374 1166335464.52300 No -0.03546229302505 Locked
1452 20090713.003409.000 101276256374 1166541107.89880 No -0.03548695797034 Locked
1453 20090713.003410.000 101293756374 1166746752.57660 No -0.03551162319912 Locked
1454 20090713.003411.000 101311256374 1166952398.61400 No -0.03553628872391 Locked
1455 20090713.003412.000 101328756374 1167158046.02040 No -0.03556095454679 Locked
1456 20090713.003413.000 101346256374 1167363694.74930 No -0.03558562065761 Locked
1457 20090713.003414.000 101363756374 1167569344.81640 No -0.03561028705979 Locked
1458 20090713.003415.000 101381256374 1167774996.19850 No -0.03563495374829 Locked
1459 20090713.003416.000 101398756374 1167980648.94920 No -0.03565962073478 Locked
1460 20090713.003417.000 101416256374 1168186303.04890 No -0.03568428801498 Locked
1461 20090713.003418.000 101433756374 1168391958.49390 No -0.03570895558809 Locked
1462 20090713.003419.000 101451256374 1168597615.25980 No -0.03573362344881 Locked
1463 20090713.003420.000 101468756374 1168803273.39370 No -0.03575829160738 Locked
1464 20090713.003421.000 101486256374 1169008932.86130 No -0.03578296005633 Locked
1465 20090713.003422.000 101503756374 1169214593.65920 No -0.03580762879493 Locked
1466 20090713.003423.000 101521256374 1169420255.83390 No -0.0358322978333 Locked
1467 20090713.003424.000 101538756374 1169625919.33000 No -0.03585696715938 Locked
1468 20090713.003425.000 101556256374 1169831584.16200 No -0.03588163677632 Locked
1469 20090713.003426.000 101573756374 1170037250.34640 No -0.03590630668772 Locked
1470 20090713.003427.000 101591256374 1170242917.87420 No -0.03593097689162 Locked
1471 20090713.003428.000 101608756374 1170448586.74030 No -0.03595564738691 Locked
1472 20090713.003429.000 101626256374 1170654256.95390 No -0.03598031817558 Locked
1473 20090713.003430.000 101643756374 1170859928.49670 No -0.03600498925367 Locked
1474 20090713.003431.000 101661256374 1171065601.38770 No -0.03602966062529 Locked
1475 20090713.003432.000 101678756374 1171271275.64470 No -0.03605433229434 Locked
1476 20090713.003433.000 101696256374 1171476951.19470 No -0.03607900424491 Locked
1477 20090713.003434.000 101713756374 1171682628.12720 No -0.03610367649649 Locked
1478 20090713.003435.000 101731256374 1171888306.40160 No -0.03612834904024 Locked
1479 20090713.003436.000 101748756374 1172093986.01750 No -0.03615302187608 Locked
1480 20090713.003437.000 101766256374 1172299666.97820 No -0.03617769500472 Locked
1481 20090713.003438.000 101783756374 1172505349.27600 No -0.03620236842448 Locked
1482 20090713.003439.000 101801256374 1172711032.91290 No -0.03622704213581 Locked
1483 20090713.003440.000 101818756374 1172916717.89560 No -0.03625171614016 Locked
1484 20090713.003441.000 101836256374 1173122404.23600 No -0.03627639044012 Locked
1485 20090713.003442.000 101853756374 1173328091.90860 No -0.03630106503014 Locked
1486 20090713.003443.000 101871256374 1173533780.92850 No -0.03632573991351 Locked
1487 20090713.003444.000 101888756374 1173739471.28270 No -0.03635041508739 Locked
1488 20090713.003445.000 101906256374 1173945163.00580 No -0.03637509055933 Locked
1489 20090713.003446.000 101923756374 1174150856.03310 No -0.03639976631522 Locked
1490 20090713.003447.000 101941256374 1174356550.43170 No -0.03642444236969 Locked
1491 20090713.003448.000 101958756374 1174562246.17640 No -0.03644911871725 Locked
1492 20090713.003449.000 101976256374 1174767943.24850 No -0.03647379535382 Locked
1493 20090713.003450.000 101993756374 1174973641.67700 No -0.03649847228572 Locked
1494 20090713.003451.000 102011256374 1175179341.42760 No -0.03652314950548 Locked
1495 20090713.003452.000 102028756374 1175385042.53510 No -0.03654782702067 Locked
1496 20090713.003453.000 102046256374 1175590744.99200 No -0.03657250482967 Locked
1497 20090713.003454.000 102063756374 1175796448.76720 No -0.03659718292571 Locked
1498 20090713.003455.000 102081256374 1176002153.93900 No -0.03662186132582 Locked
1499 20090713.003456.000 102098756374 1176207860.41460 No -0.03664654000982 Locked
1500 20090713.003457.000 102116256374 1176413568.25140 No -0.03667121899018 Locked
1501 20090713.003458.000 102133756374 1176619277.44960 No -0.03669589826696 Locked
1502 20090713.003459.000 102151256374 1176824987.93850 No -0.03672057782477 Locked
1503 20090713.003500.000 102168756374 1177030699.83860 No -0.03674525768983 Locked
1504 20090713.003501.000 102186256374 1177236413.03870 No -0.03676993783795 Locked
1505 20090713.003502.000 102203756374 1177442127.58810 No -0.03679461827985 Locked
1506 20090713.003503.000 102221256374 1177647843.49250 No -0.03681929901677 Locked
1507 20090713.003504.000 102238756374 1177853560.71410 No -0.03684398004048 Locked
1508 20090713.003505.000 102256256374 1178059279.32460 No -0.0368686613666 Locked
1509 20090713.003506.000 102273756374 1178264999.26440 No -0.03689334298215 Locked
1510 20090713.003507.000 102291256374 1178470720.54650 No -0.03691802488995 Locked
1511 20090713.003508.000 102308756374 1178676443.19520 No -0.03694270709531 Locked
1512 20090713.003509.000 102326256374 1178882167.15520 No -0.03696738958618 Locked
1513 20090713.003510.000 102343756374 1179087892.47860 No -0.03699207237389 Locked
1514 20090713.003511.000 102361256374 1179293619.13880 No -0.03701675545267 Locked
1515 20090713.003512.000 102378756374 1179499347.13080 No -0.03704143882142 Locked
1516 20090713.003513.000 102396256374 1179705076.50460 No -0.03706612249103 Locked
1517 20090713.003514.000 102413756374 1179910807.20770 No -0.03709080645007 Locked
1518 20090713.003515.000 102431256374 1180116539.26160 No -0.03711549070322 Locked
1519 20090713.003516.000 102448756374 1180322272.66810 No -0.03714017525086 Locked
1520 20090713.003517.000 102466256374 1180528007.41260 No -0.03716486008983 Locked
1521 20090713.003518.000 102483756374 1180733743.49570 No -0.03718954522026 Locked
1522 20090713.003519.000 102501256374 1180939480.93620 No -0.03721423064623 Locked
1523 20090713.003520.000 102518756374 1181145219.70230 No -0.03723891636082 Locked
1524 20090713.003521.000 102536256374 1181350959.84980 No -0.03726360237618 Locked
1525 20090713.003522.000 102553756374 1181556701.31830 No -0.03728828867917 Locked
1526 20090713.003523.000 102571256374 1181762444.12910 No -0.03731297527441 Locked
1527 20090713.003524.000 102588756374 1181968188.30600 No -0.03733766216709 Locked
1528 20090713.003525.000 102606256374 1182173933.81760 No -0.03736234935038 Locked
1529 20090713.003526.000 102623756374 1182379680.67780 No -0.0373870368273 Locked
1530 20090713.003527.000 102641256374 1182585428.89910 No -0.03741172460057 Locked
1531 20090713.003528.000 102658756374 1182791178.45590 No -0.03743641266462 Locked
1532 20090713.003529.000 102676256374 1182996929.33350 No -0.03746110101624 Locked
1533 20090713.003530.000 102693756374 1183202681.59100 No -0.03748578966831 Locked
1534 20090713.003531.000 102711256374 1183408435.16520 No -0.03751047860707 Locked
1535 20090713.003532.000 102728756374 1183614190.11400 No -0.03753516784512 Locked
1536 20090713.003533.000 102746256374 1183819946.40510 No -0.03755985737542 Locked
1537 20090713.003534.000 102763756374 1184025704.06210 No -0.03758454720312 Locked
1538 20090713.003535.000 102781256374 1184231463.03250 No -0.03760923731679 Locked
1539 20090713.003536.000 102798756374 1184437223.36960 No -0.03763392772803 Locked
1540 20090713.003537.000 102816256374 1184642985.03920 No -0.0376586184294 Locked
1541 20090713.003538.000 102833756374 1184848748.07840 No -0.03768330942896 Locked
1542 20090713.003539.000 102851256374 1185054512.44090 No -0.03770800071665 Locked
1543 20090713.003540.000 102868756374 1185260278.18080 No -0.03773269230424 Locked
1544 20090713.003541.000 102886256374 1185466045.23980 No -0.03775738417904 Locked
1545 20090713.003542.000 102903756374 1185671813.63560 No -0.03778207634489 Locked
1546 20090713.003543.000 102921256374 1185877583.41830 No -0.03780676881272 Locked
1547 20090713.003544.000 102938756374 1186083354.49750 No -0.03783146156284 Locked
1548 20090713.003545.000 102956256374 1186289126.99660 No -0.0378561546221 Locked
1549 20090713.003546.000 102973756374 1186494900.77990 No -0.03788084796098 Locked
1550 20090713.003547.000 102991256374 1186700675.93950 No -0.03790554159952 Locked
1551 20090713.003548.000 103008756374 1186906452.44030 No -0.03793023553008 Locked
1552 20090713.003549.000 103026256374 1187112230.28980 No -0.03795492975429 Locked
1553 20090713.003550.000 103043756374 1187318009.48350 No -0.03797962427117 Locked
1554 20090713.003551.000 103061256374 1187523790.04250 No -0.03800431908531 Locked
1555 20090713.003552.000 103078756374 1187729571.91910 No -0.03802901418634 Locked
1556 20090713.003553.000 103096256374 1187935355.17130 No -0.03805370958688 Locked
1557 20090713.003554.000 103113756374 1188141139.75000 No -0.03807840527624 Locked
1558 20090713.003555.000 103131256374 1188346925.67930 No -0.03810310125966 Locked
1559 20090713.003556.000 103148756374 1188552712.98220 No -0.03812779754215 Locked
1560 20090713.003557.000 103166256374 1188758501.63660 No -0.03815249411891 Locked
1561 20090713.003558.000 103183756374 1188964291.62860 No -0.0381771909869 Locked
1562 20090713.003559.000 103201256374 1189170082.95260 No -0.03820188814491 Locked
1563 20090713.003600.000 103218756374 1189375875.63550 No -0.03822658559879 Locked
1564 20090713.003601.000 103236256374 1189581669.67180 No -0.03825128334734 Locked
1565 20090713.003602.000 103253756374 1189787465.01920 No -0.03827598138137 Locked
1566 20090713.003603.000 103271256374 1189993261.75700 No -0.03830067971812 Locked
1567 20090713.003604.000 103288756374 1190199059.82470 No -0.03832537834443 Locked
1568 20090713.003605.000 103306256374 1190404859.24450 No -0.03835007726513 Locked
1569 20090713.003606.000 103323756374 1190610660.02510 No -0.03837477648212 Locked
1570 20090713.003607.000 103341256374 1190816462.17060 No -0.0383994759963 Locked
1571 20090713.003608.000 103358756374 1191022265.64850 No -0.03842417580057 Locked
1572 20090713.003609.000 103376256374 1191228070.45600 No -0.03844887589433 Locked
1573 20090713.003610.000 103393756374 1191433876.63450 No -0.03847357628661 Locked
1574 20090713.003611.000 103411256374 1191639684.18080 No -0.03849827697669 Locked
1575 20090713.003612.000 103428756374 1191845493.03620 No -0.03852297795181 Locked
1576 20090713.003613.000 103446256374 1192051303.26040 No -0.03854767922495 Locked
1577 20090713.003614.000 103463756374 1192257114.83500 No -0.03857238079211 Locked
1578 20090713.003615.000 103481256374 1192462927.75590 No -0.03859708265241 Locked
1579 20090713.003616.000 103498756374 1192668742.04440 No -0.03862178481047 Locked
1580 20090713.003617.000 103516256374 1192874557.65550 No -0.0386464872565 Locked
1581 20090713.003618.000 103533756374 1193080374.60500 No -0.03867118999394 Locked
1582 20090713.003619.000 103551256374 1193286192.94550 No -0.03869589303424 Locked
1583 20090713.003620.000 103568756374 1193492012.59590 No -0.03872059635975 Locked
1584 20090713.003621.000 103586256374 1193697833.64600 No -0.03874529999001 Locked
1585 20090713.003622.000 103603756374 1193903656.00980 No -0.03877000390631 Locked
1586 20090713.003623.000 103621256374 1194109479.72290 No -0.03879470811638 Locked
1587 20090713.003624.000 103638756374 1194315304.80220 No -0.03881941262392 Locked
1588 20090713.003625.000 103656256374 1194521131.23280 No -0.03884411742568 Locked
1589 20090713.003626.000 103673756374 1194726959.00460 No -0.03886882251945 Locked
1590 20090713.003627.000 103691256374 1194932788.12260 No -0.03889352790634 Locked
1591 20090713.003628.000 103708756374 1195138618.60590 No -0.03891823359049 Locked
1592 20090713.003629.000 103726256374 1195344450.40930 No -0.03894293956207 Locked
1593 20090713.003630.000 103743756374 1195550283.57720 No -0.03896764583073 Locked
1594 20090713.003631.000 103761256374 1195756118.09450 No -0.0389923523932 Locked
1595 20090713.003632.000 103778756374 1195961953.97020 No -0.03901705925144 Locked
1596 20090713.003633.000 103796256374 1196167791.21110 No -0.03904176640692 Locked
1597 20090713.003634.000 103813756374 1196373629.78110 No -0.03906647385179 Locked
1598 20090713.003635.000 103831256374 1196579469.70530 No -0.0390911815915 Locked
1599 20090713.003636.000 103848756374 1196785310.96480 No -0.03911588962195 Locked
1600 20090713.003637.000 103866256374 1196991153.58370 No -0.03914059794838 Locked
1601 20090713.003638.000 103883756374 1197196997.55960 No -0.03916530657027 Locked
1602 20090713.003639.000 103901256374 1197402842.89940 No -0.03919001548912 Locked
1603 20090713.003640.000 103918756374 1197608689.57650 No -0.03921472469914 Locked
1604 20090713.003641.000 103936256374 1197814537.62880 No -0.03923943420859 Locked
1605 20090713.003642.000 103953756374 1198020386.98640 No -0.03926414400223 Locked
1606 20090713.003643.000 103971256374 1198226237.73700 No -0.03928885409918 Locked
1607 20090713.003644.000 103988756374 1198432089.83100 No -0.03931356448862 Locked
1608 20090713.003645.000 104006256374 1198637943.26310 No -0.0393382751694 Locked
1609 20090713.003646.000 104023756374 1198843798.04860 No -0.03936298614486 Locked
1610 20090713.003647.000 104041256374 1199049654.20800 No -0.03938769741946 Locked
1611 20090713.003648.000 104058756374 1199255511.69090 No -0.03941240898223 Locked
1612 20090713.003649.000 104076256374 1199461370.55200 No -0.03943712084507 Locked
1613 20090713.003650.000 104093756374 1199667230.75100 No -0.03946183299921 Locked
1614 20090713.003651.000 104111256374 1199873092.29900 No -0.03948654544707 Locked
1615 20090713.003652.000 104128756374 1200078955.19970 No -0.03951125818945 Locked
1616 20090713.003653.000 104146256374 1200284819.45140 No -0.03953597122598 Locked
1617 20090713.003654.000 104163756374 1200490685.05920 No -0.03956068455778 Locked
1618 20090713.003655.000 104181256374 1200696552.01310 No -0.03958539818267 Locked
1619 20090713.003656.000 104198756374 1200902420.33630 No -0.03961011210568 Locked
1620 20090713.003657.000 104216256374 1201108290.00240 No -0.0396348263211 Locked
1621 20090713.003658.000 104233756374 1201314161.01910 No -0.03965954083057 Locked
1622 20090713.003659.000 104251256374 1201520033.37340 No -0.03968425563128 Locked
1623 20090713.003700.000 104268756374 1201725907.09170 No -0.03970897072898 Locked
1624 20090713.003701.000 104286256374 1201931782.16800 No -0.03973368612235 Locked
1625 20090713.003702.000 104303756374 1202137658.59130 No -0.039758401809 Locked
1626 20090713.003703.000 104321256374 1202343536.38570 No -0.03978311779418 Locked
1627 20090713.003704.000 104338756374 1202549415.50220 No -0.03980783406722 Locked
1628 20090713.003705.000 104356256374 1202755295.99820 No -0.03983255064062 Locked
1629 20090713.003706.000 104373756374 1202961177.83710 No -0.03985726750641 Locked
1630 20090713.003707.000 104391256374 1203167061.01890 No -0.03988198466459 Locked
1631 20090713.003708.000 104408756374 1203372945.55840 No -0.03990670211838 Locked
1632 20090713.003709.000 104426256374 1203578831.46100 No -0.03993141986896 Locked
1633 20090713.003710.000 104443756374 1203784718.70160 No -0.03995613791086 Locked
1634 20090713.003711.000 104461256374 1203990607.30920 No -0.0399808562504 Locked
1635 20090713.003712.000 104478756374 1204196497.26780 No -0.04000557488409 Locked
1636 20090713.003713.000 104496256374 1204402388.56550 No -0.04003029380934 Locked
1637 20090713.003714.000 104513756374 1204608281.23520 No -0.04005501303331 Locked
1638 20090713.003715.000 104531256374 1204814175.22920 No -0.04007973254563 Locked
1639 20090713.003716.000 104548756374 1205020070.63050 No -0.04010445236436 Locked
1640 20090713.003717.000 104566256374 1205225967.35140 No -0.0401291724704 Locked
1641 20090713.003718.000 104583756374 1205431865.43040 No -0.04015389287214 Locked
1642 20090713.003719.000 104601256374 1205637764.85400 No -0.04017861356664 Locked
1643 20090713.003720.000 104618756374 1205843665.63420 No -0.04020333455652 Locked
1644 20090713.003721.000 104636256374 1206049567.76830 No -0.04022805584117 Locked
1645 20090713.003722.000 104653756374 1206255471.24010 No -0.04025277741709 Locked
1646 20090713.003723.000 104671256374 1206461376.07700 No -0.04027749929022 Locked
1647 20090713.003724.000 104688756374 1206667282.28340 No -0.04030222146154 Locked
1648 20090713.003725.000 104706256374 1206873189.82190 No -0.0403269439229 Locked
1649 20090713.003726.000 104723756374 1207079098.72830 No -0.04035166668209 Locked
1650 20090713.003727.000 104741256374 1207285009.01320 No -0.04037638974142 Locked
1651 20090713.003728.000 104758756374 1207490920.61750 No -0.04040111308802 Locked
1652 20090713.003729.000 104776256374 1207696833.57030 No -0.04042583672823 Locked
1653 20090713.003730.000 104793756374 1207902747.89120 No -0.04045056066631 Locked
1654 20090713.003731.000 104811256374 1208108663.59780 No -0.04047528490611 Locked
1655 20090713.003732.000 104828756374 1208314580.62000 No -0.04050000943234 Locked
1656 20090713.003733.000 104846256374 1208520498.99580 No -0.0405247342533 Locked
1657 20090713.003734.000 104863756374 1208726418.74530 No -0.04054945937336 Locked
1658 20090713.003735.000 104881256374 1208932339.83620 No -0.04057418478547 Locked
1659 20090713.003736.000 104898756374 1209138262.28370 No -0.04059891049296 Locked
1660 20090713.003737.000 104916256374 1209344186.10030 No -0.04062363649854 Locked
1661 20090713.003738.000 104933756374 1209550111.25270 No -0.04064836279497 Locked
1662 20090713.003739.000 104951256374 1209756037.76890 No -0.04067308938833 Locked
1663 20090713.003740.000 104968756374 1209961965.63800 No -0.04069781627626 Locked
1664 20090713.003741.000 104986256374 1210167894.86190 No -0.04072254345917 Locked
1665 20090713.003742.000 105003756374 1210373825.44250 No -0.04074727093748 Locked
1666 20090713.003743.000 105021256374 1210579757.38700 No -0.04077199871275 Locked
1667 20090713.003744.000 105038756374 1210785690.67790 No -0.04079672678116 Locked
1668 20090713.003745.000 105056256374 1210991625.32010 No -0.0408214551438 Locked
1669 20090713.003746.000 105073756374 1211197561.32220 No -0.04084618380253 Locked
1670 20090713.003747.000 105091256374 1211403498.66710 No -0.04087091275362 Locked
1671 20090713.003748.000 105108756374 1211609437.37410 No -0.04089564200129 Locked
1672 20090713.003749.000 105126256374 1211815377.45450 No -0.04092037154798 Locked
1673 20090713.003750.000 105143756374 1212021318.86450 No -0.04094510138417 Locked
1674 20090713.003751.000 105161256374 1212227261.65000 No -0.04096983151984 Locked
1675 20090713.003752.000 105178756374 1212433205.77530 No -0.04099456194723 Locked
1676 20090713.003753.000 105196256374 1212639151.25970 No -0.04101929267054 Locked
1677 20090713.003754.000 105213756374 1212845098.10530 No -0.04104402369021 Locked
1678 20090713.003755.000 105231256374 1213051046.30700 No -0.04106875500516 Locked
1679 20090713.003756.000 105248756374 1213256995.85460 No -0.04109348661314 Locked
1680 20090713.003757.000 105266256374 1213462946.75440 No -0.04111821851554 Locked
1681 20090713.003758.000 105283756374 1213668899.02280 No -0.04114295071592 Locked
1682 20090713.003759.000 105301256374 1213874852.64370 No -0.04116768321078 Locked
1683 20090713.003800.000 105318756374 1214080807.64540 No -0.04119241600629 Locked
1684 20090713.003801.000 105336256374 1214286763.97470 No -0.04121714909085 Locked
1685 20090713.003802.000 105353756374 1214492721.68050 No -0.04124188247512 Locked
1686 20090713.003803.000 105371256374 1214698680.69070 No -0.04126661614339 Locked
1687 20090713.003804.000 105388756374 1214904641.10990 No -0.04129135011845 Locked
1688 20090713.003805.000 105406256374 1215110602.85910 No -0.04131608438308 Locked
1689 20090713.003806.000 105423756374 1215316565.99050 No -0.04134081894866 Locked
1690 20090713.003807.000 105441256374 1215522530.46780 No -0.04136555380729 Locked
1691 20090713.003808.000 105458756374 1215728496.27240 No -0.0413902889549 Locked
1692 20090713.003809.000 105476256374 1215934463.45950 No -0.04141502440353 Locked
1693 20090713.003810.000 105493756374 1216140432.01150 No -0.04143976014934 Locked
1694 20090713.003811.000 105511256374 1216346401.91580 No -0.04146449618958 Locked
1695 20090713.003812.000 105528756374 1216552373.17290 No -0.04148923252437 Locked
1696 20090713.003813.000 105546256374 1216758345.79200 No -0.0415139691557 Locked
1697 20090713.003814.000 105563756374 1216964319.75460 No -0.04153870607956 Locked
1698 20090713.003815.000 105581256374 1217170295.10810 No -0.04156344330625 Locked
1699 20090713.003816.000 105598756374 1217376271.82480 No -0.04158818082976 Locked
1700 20090713.003817.000 105616256374 1217582249.85280 No -0.04161291863877 Locked
1701 20090713.003818.000 105633756374 1217788229.26540 No -0.04163765674925 Locked
1702 20090713.003819.000 105651256374 1217994210.03480 No -0.04166239515515 Locked
1703 20090713.003820.000 105668756374 1218200192.14900 No -0.04168713385385 Locked
1704 20090713.003821.000 105686256374 1218406175.62460 No -0.04171187284897 Locked
1705 20090713.003822.000 105703756374 1218612160.48120 No -0.04173661214477 Locked
1706 20090713.003823.000 105721256374 1218818146.63890 No -0.04176135172386 Locked
1707 20090713.003824.000 105738756374 1219024134.21520 No -0.04178609161182 Locked
1708 20090713.003825.000 105756256374 1219230123.12040 No -0.04181083178912 Locked
1709 20090713.003826.000 105773756374 1219436113.39490 No -0.04183557226456 Locked
1710 20090713.003827.000 105791256374 1219642105.01930 No -0.04186031303392 Locked
1711 20090713.003828.000 105808756374 1219848097.96620 No -0.04188505409122 Locked
1712 20090713.003829.000 105826256374 1220054092.32350 No -0.0419097954556 Locked
1713 20090713.003830.000 105843756374 1220260088.01330 No -0.04193453711012 Locked
1714 20090713.003831.000 105861256374 1220466085.07280 No -0.04195927906285 Locked
1715 20090713.003832.000 105878756374 1220672083.50070 No -0.04198402131353 Locked
1716 20090713.003833.000 105896256374 1220878083.26010 No -0.04200876385411 Locked
1717 20090713.003834.000 105913756374 1221084084.39220 No -0.04203350669358 Locked
1718 20090713.003835.000 105931256374 1221290086.87340 No -0.04205824982678 Locked
1719 20090713.003836.000 105948756374 1221496090.72580 No -0.04208299325853 Locked
1720 20090713.003837.000 105966256374 1221702095.94040 No -0.04210773698687 Locked
1721 20090713.003838.000 105983756374 1221908102.50890 No -0.04213248101 Locked
1722 20090713.003839.000 106001256374 1222114110.43600 No -0.04215722532894 Locked
1723 20090713.003840.000 106018756374 1222320119.73190 No -0.0421819699459 Locked
1724 20090713.003841.000 106036256374 1222526130.37190 No -0.04220671485551 Locked
1725 20090713.003842.000 106053756374 1222732142.38420 No -0.04223146006392 Locked
1726 20090713.003843.000 106071256374 1222938155.72450 No -0.04225620556147 Locked
1727 20090713.003844.000 106088756374 1223144170.45850 No -0.04228095136247 Locked
1728 20090713.003845.000 106106256374 1223350186.50000 No -0.04230569744815 Locked
1729 20090713.003846.000 106123756374 1223556203.96480 No -0.04233044384373 Locked
1730 20090713.003847.000 106141256374 1223762222.76230 No -0.04235519052947 Locked
1731 20090713.003848.000 106158756374 1223968242.89910 No -0.04237993750682 Locked
1732 20090713.003849.000 106176256374 1224174264.42280 No -0.04240468478614 Locked
1733 20090713.003850.000 106193756374 1224380287.29480 No -0.04242943235902 Locked
1734 20090713.003851.000 106211256374 1224586311.54600 No -0.0424541802322 Locked
1735 20090713.003852.000 106228756374 1224792337.13870 No -0.04247892839746 Locked
1736 20090713.003853.000 106246256374 1224998364.07000 No -0.04250367685417 Locked
1737 20090713.003854.000 106263756374 1225204392.38840 No -0.0425284256129 Locked
1738 20090713.003855.000 106281256374 1225410422.05400 No -0.04255317466495 Locked
1739 20090713.003856.000 106298756374 1225616453.11360 No -0.04257792402052 Locked
1740 20090713.003857.000 106316256374 1225822485.49230 No -0.0426026736633 Locked
1741 20090713.003858.000 106333756374 1226028519.26370 No -0.0426274236093 Locked
1742 20090713.003859.000 106351256374 1226234554.37150 No -0.04265217384629 Locked
1743 20090713.003900.000 106368756374 1226440590.82700 No -0.0426769243767 Locked
1744 20090713.003901.000 106386256374 1226646628.67030 No -0.04270167520928 Locked
1745 20090713.003902.000 106403756374 1226852667.87660 No -0.04272642633863 Locked
1746 20090713.003903.000 106421256374 1227058708.42990 No -0.04275117776125 Locked
1747 20090713.003904.000 106438756374 1227264750.36200 No -0.04277592948409 Locked
1748 20090713.003905.000 106456256374 1227470793.60850 No -0.04280068149311 Locked
1749 20090713.003906.000 106473756374 1227676838.25760 No -0.04282543380751 Locked
1750 20090713.003907.000 106491256374 1227882884.24000 No -0.04285018641222 Locked
1751 20090713.003908.000 106508756374 1228088931.62100 No -0.04287493932144 Locked
1752 20090713.003909.000 106526256374 1228294980.32620 No -0.04289969251898 Locked
1753 20090713.003910.000 106543756374 1228501030.42310 No -0.04292444601953 Locked
1754 20090713.003911.000 106561256374 1228707081.83530 No -0.04294919980646 Locked
1755 20090713.003912.000 106578756374 1228913134.64380 No -0.04297395389741 Locked
1756 20090713.003913.000 106596256374 1229119188.82830 No -0.04299870828796 Locked
1757 20090713.003914.000 106613756374 1229325244.31960 No -0.04302346296303 Locked
1758 20090713.003915.000 106631256374 1229531301.21250 No -0.04304821794327 Locked
1759 20090713.003916.000 106648756374 1229737359.43660 No -0.04307297321336 Locked
1760 20090713.003917.000 106666256374 1229943419.04640 No -0.04309772878515 Locked
1761 20090713.003918.000 106683756374 1230149480.00510 No -0.04312248465064 Locked
1762 20090713.003919.000 106701256374 1230355542.34680 No -0.04314724081725 Locked
1763 20090713.003920.000 106718756374 1230561606.04630 No -0.0431719972795 Locked
1764 20090713.003921.000 106736256374 1230767671.08980 No -0.04319675403437 Locked
1765 20090713.003922.000 106753756374 1230973737.52690 No -0.04322151109267 Locked
1766 20090713.003923.000 106771256374 1231179805.28740 No -0.04324626843911 Locked
1767 20090713.003924.000 106788756374 1231385874.43750 No -0.04327102608811 Locked
1768 20090713.003925.000 106806256374 1231591944.94750 No -0.0432957840332 Locked
1769 20090713.003926.000 106823756374 1231798016.80590 No -0.04332054227188 Locked
1770 20090713.003927.000 106841256374 1232004090.02170 No -0.04334530080611 Locked
1771 20090713.003928.000 106858756374 1232210164.59370 No -0.04337005963562 Locked
1772 20090713.003929.000 106876256374 1232416240.56540 No -0.04339481876988 Locked
1773 20090713.003930.000 106893756374 1232622317.87690 No -0.04341957819586 Locked
1774 20090713.003931.000 106911256374 1232828396.53930 No -0.04344433791597 Locked
1775 20090713.003932.000 106928756374 1233034476.58590 No -0.04346909793746 Locked
1776 20090713.003933.000 106946256374 1233240557.95710 No -0.04349385824736 Locked
1777 20090713.003934.000 106963756374 1233446640.72560 No -0.04351861886149 Locked
1778 20090713.003935.000 106981256374 1233652724.85270 No -0.04354337977143 Locked
1779 20090713.003936.000 106998756374 1233858810.32860 No -0.04356814097504 Locked
1780 20090713.003937.000 107016256374 1234064897.17710 No -0.04359290247751 Locked
1781 20090713.003938.000 107033756374 1234270985.37900 No -0.04361766427465 Locked
1782 20090713.003939.000 107051256374 1234477074.95720 No -0.04364242637146 Locked
1783 20090713.003940.000 107068756374 1234683165.90040 No -0.04366718876546 Locked
1784 20090713.003941.000 107086256374 1234889258.20330 No -0.04369195145552 Locked
1785 20090713.003942.000 107103756374 1235095351.86910 No -0.04371671444231 Locked
1786 20090713.003943.000 107121256374 1235301446.89670 No -0.04374147772561 Locked
1787 20090713.003944.000 107138756374 1235507543.28140 No -0.0437662413044 Locked
1788 20090713.003945.000 107156256374 1235713641.04850 No -0.04379100518417 Locked
1789 20090713.003946.000 107173756374 1235919740.14160 No -0.04381576935265 Locked
1790 20090713.003947.000 107191256374 1236125840.65440 No -0.04384053383024 Locked
1791 20090713.003948.000 107208756374 1236331942.47520 No -0.04386529859262 Locked
1792 20090713.003949.000 107226256374 1236538045.67110 No -0.04389006365441 Locked
1793 20090713.003950.000 107243756374 1236744150.25290 No -0.04391482901794 Locked
1794 20090713.003951.000 107261256374 1236950256.19270 No -0.04393959467715 Locked
1795 20090713.003952.000 107278756374 1237156363.49360 No -0.04396436063271 Locked
1796 20090713.003953.000 107296256374 1237362472.16780 No -0.04398912688728 Locked
1797 20090713.003954.000 107313756374 1237568582.18320 No -0.04401389343387 Locked
1798 20090713.003955.000 107331256374 1237774693.58420 No -0.04403866028215 Locked
1799 20090713.003956.000 107348756374 1237980806.32420 No -0.04406342742197 Locked
1800 20090713.003957.000 107366256374 1238186920.45050 No -0.04408819486362 Locked
1801 20090713.003958.000 107383756374 1238393035.92540 No -0.04411296259891 Locked
1802 20090713.003959.000 107401256374 1238599152.77240 No -0.04413773063294 Locked
1803 20090713.004000.000 107418756374 1238805270.97570 No -0.04416249896228 Locked
1804 20090713.004001.000 107436256374 1239011390.55310 No -0.0441872675908 Locked
1805 20090713.004002.000 107453756374 1239217511.49110 No -0.04421203651556 Locked
1806 20090713.004003.000 107471256374 1239423633.80240 No -0.04423680573934 Locked
1807 20090713.004004.000 107488756374 1239629757.46120 No -0.0442615752565 Locked
1808 20090713.004005.000 107506256374 1239835882.46620 No -0.04428634506677 Locked
1809 20090713.004006.000 107523756374 1240042008.89280 No -0.04431111518657 Locked
1810 20090713.004007.000 107541256374 1240248136.63990 No -0.04433588559388 Locked
1811 20090713.004008.000 107558756374 1240454265.76760 No -0.04436065630178 Locked
1812 20090713.004009.000 107576256374 1240660396.25530 No -0.0443854273058 Locked
1813 20090713.004010.000 107593756374 1240866528.12110 No -0.04441019860987 Locked
1814 20090713.004011.000 107611256374 1241072661.33000 No -0.04443497020637 Locked
1815 20090713.004012.000 107628756374 1241278795.92470 No -0.04445974210461 Locked
1816 20090713.004013.000 107646256374 1241484931.84620 No -0.04448451429173 Locked
1817 20090713.004014.000 107663756374 1241691069.14940 No -0.04450928677968 Locked
1818 20090713.004015.000 107681256374 1241897207.83220 No -0.04453405956801 Locked
1819 20090713.004016.000 107698756374 1242103347.90320 No -0.0445588326586 Locked
1820 20090713.004017.000 107716256374 1242309489.28610 No -0.04458360603483 Locked
1821 20090713.004018.000 107733756374 1242515632.06000 No -0.04460837971392 Locked
1822 20090713.004019.000 107751256374 1242721776.19490 No -0.04463315368933 Locked
1823 20090713.004020.000 107768756374 1242927921.72650 No -0.04465792796886 Locked
1824 20090713.004021.000 107786256374 1243134068.57540 No -0.04468270253519 Locked
1825 20090713.004022.000 107803756374 1243340216.81380 No -0.04470747740406 Locked
1826 20090713.004023.000 107821256374 1243546366.43570 No -0.04473225257417 Locked
1827 20090713.004024.000 107838756374 1243752517.41060 No -0.04475702803885 Locked
1828 20090713.004025.000 107856256374 1243958669.73460 No -0.04478180379728 Locked
1829 20090713.004026.000 107873756374 1244164823.42320 No -0.04480657985283 Locked
1830 20090713.004027.000 107891256374 1244370978.48670 No -0.04483135620773 Locked
1831 20090713.004028.000 107908756374 1244577134.92390 No -0.04485613286172 Locked
1832 20090713.004029.000 107926256374 1244783292.74460 No -0.04488090981694 Locked
1833 20090713.004030.000 107943756374 1244989451.90290 No -0.0449056870634 Locked
1834 20090713.004031.000 107961256374 1245195612.39900 No -0.04493046460114 Locked
1835 20090713.004032.000 107978756374 1245401774.31510 No -0.04495524244805 Locked
1836 20090713.004033.000 107996256374 1245607937.56120 No -0.04498002058455 Locked
1837 20090713.004034.000 108013756374 1245814102.20250 No -0.04500479902482 Locked
1838 20090713.004035.000 108031256374 1246020268.18370 No -0.04502957775683 Locked
1839 20090713.004036.000 108048756374 1246226435.55460 No -0.04505435679141 Locked
1840 20090713.004037.000 108066256374 1246432604.28110 No -0.04507913612115 Locked
1841 20090713.004038.000 108083756374 1246638774.36410 No -0.04510391574624 Locked
1842 20090713.004039.000 108101256374 1246844945.83950 No -0.0451286956745 Locked
1843 20090713.004040.000 108118756374 1247051118.68890 No -0.04515347590192 Locked
1844 20090713.004041.000 108136256374 1247257292.88640 No -0.04517825642286 Locked
1845 20090713.004042.000 108153756374 1247463468.42470 No -0.04520303723573 Locked
1846 20090713.004043.000 108171256374 1247669645.39270 No -0.04522781835989 Locked
1847 20090713.004044.000 108188756374 1247875823.68780 No -0.045252599773 Locked
1848 20090713.004045.000 108206256374 1248082003.34130 No -0.04527738148187 Locked
1849 20090713.004046.000 108223756374 1248288184.38210 No -0.0453021634928 Locked
1850 20090713.004047.000 108241256374 1248494366.78930 No -0.04532694580123 Locked
1851 20090713.004048.000 108258756374 1248700550.54820 No -0.04535172840397 Locked
1852 20090713.004049.000 108276256374 1248906735.68250 No -0.04537651130618 Locked
1853 20090713.004050.000 108293756374 1249112922.18390 No -0.04540129450604 Locked
1854 20090713.004051.000 108311256374 1249319110.04890 No -0.0454260780028 Locked
1855 20090713.004052.000 108328756374 1249525299.31210 No -0.04545086180399 Locked
1856 20090713.004053.000 108346256374 1249731489.89890 No -0.04547564589337 Locked
1857 20090713.004054.000 108363756374 1249937681.87530 No -0.0455004302853 Locked
1858 20090713.004055.000 108381256374 1250143875.19070 No -0.04552521496878 Locked
1859 20090713.004056.000 108398756374 1250350069.91330 No -0.04554999995864 Locked
1860 20090713.004057.000 108416256374 1250556265.99030 No -0.04557478524339 Locked
1861 20090713.004058.000 108433756374 1250762463.42570 No -0.04559957082392 Locked
1862 20090713.004059.000 108451256374 1250968662.26520 No -0.04562435671015 Locked
1863 20090713.004100.000 108468756374 1251174862.45200 No -0.04564914288973 Locked
1864 20090713.004101.000 108486256374 1251381064.01370 No -0.04567392936867 Locked
1865 20090713.004102.000 108503756374 1251587266.92120 No -0.04569871614063 Locked
1866 20090713.004103.000 108521256374 1251793471.21020 No -0.04572350321338 Locked
1867 20090713.004104.000 108538756374 1251999676.89050 No -0.04574829058906 Locked
1868 20090713.004105.000 108556256374 1252205883.92800 No -0.04577307826024 Locked
1869 20090713.004106.000 108573756374 1252412092.32570 No -0.04579786622758 Locked
1870 20090713.004107.000 108591256374 1252618302.10180 No -0.04582265449504 Locked
1871 20090713.004108.000 108608756374 1252824513.20860 No -0.04584744305223 Locked
1872 20090713.004109.000 108626256374 1253030725.70390 No -0.04587223191174 Locked
1873 20090713.004110.000 108643756374 1253236939.59910 No -0.04589702107604 Locked
1874 20090713.004111.000 108661256374 1253443154.84350 No -0.04592181053411 Locked
1875 20090713.004112.000 108678756374 1253649371.44080 No -0.04594660028675 Locked
1876 20090713.004113.000 108696256374 1253855589.40590 No -0.04597139033719 Locked
1877 20090713.004114.000 108713756374 1254061808.77200 No -0.04599618069268 Locked
1878 20090713.004115.000 108731256374 1254268029.48620 No -0.04602097134169 Locked
1879 20090713.004116.000 108748756374 1254474251.59650 No -0.04604576229466 Locked
1880 20090713.004117.000 108766256374 1254680475.03610 No -0.04607055353707 Locked
1881 20090713.004118.000 108783756374 1254886699.87560 No -0.04609534508428 Locked
1882 20090713.004119.000 108801256374 1255092926.07290 No -0.04612013692712 Locked
1883 20090713.004120.000 108818756374 1255299153.63710 No -0.04614492906757 Locked
1884 20090713.004121.000 108836256374 1255505382.57480 No -0.04616972150708 Locked
1885 20090713.004122.000 108853756374 1255711612.88320 No -0.04619451424503 Locked
1886 20090713.004123.000 108871256374 1255917844.55450 No -0.04621930727972 Locked
1887 20090713.004124.000 108888756374 1256124077.60260 No -0.04624410061418 Locked
1888 20090713.004125.000 108906256374 1256330312.02020 No -0.04626889424683 Locked
1889 20090713.004126.000 108923756374 1256536547.79970 No -0.046293688176 Locked
1890 20090713.004127.000 108941256374 1256742784.96050 No -0.04631848240591 Locked
1891 20090713.004128.000 108958756374 1256949023.48710 No -0.04634327693321 Locked
1892 20090713.004129.000 108976256374 1257155263.38780 No -0.04636807175969 Locked
1893 20090713.004130.000 108993756374 1257361504.64830 No -0.04639286688223 Locked
1894 20090713.004131.000 109011256374 1257567747.28200 No -0.04641766230377 Locked
1895 20090713.004132.000 109028756374 1257773991.30370 No -0.04644245802751 Locked
1896 20090713.004133.000 109046256374 1257980236.66360 No -0.04646725404261 Locked
1897 20090713.004134.000 109063756374 1258186483.42730 No -0.04649205036337 Locked
1898 20090713.004135.000 109081256374 1258392731.54680 No -0.04651684697932 Locked
1899 20090713.004136.000 109098756374 1258598981.02190 No -0.04654164389043 Locked
1900 20090713.004137.000 109116256374 1258805231.86640 No -0.0465664410997 Locked
1901 20090713.004138.000 109133756374 1259011484.11660 No -0.04659123861503 Locked
1902 20090713.004139.000 109151256374 1259217737.70520 No -0.04661603642177 Locked
1903 20090713.004140.000 109168756374 1259423992.68840 No -0.04664083453215 Locked
1904 20090713.004141.000 109186256374 1259630249.04200 No -0.04666563294092 Locked
1905 20090713.004142.000 109203756374 1259836506.75130 No -0.04669043164486 Locked
1906 20090713.004143.000 109221256374 1260042765.84080 No -0.04671523064931 Locked
1907 20090713.004144.000 109238756374 1260249026.27420 No -0.04674002994636 Locked
1908 20090713.004145.000 109256256374 1260455288.11660 No -0.0467648295502 Locked
1909 20090713.004146.000 109273756374 1260661551.33860 No -0.04678962945441 Locked
1910 20090713.004147.000 109291256374 1260867815.88030 No -0.04681442964597 Locked
1911 20090713.004148.000 109308756374 1261074081.84220 No -0.04683923014674 Locked
1912 20090713.004149.000 109326256374 1261280349.15460 No -0.04686403094156 Locked
1913 20090713.004150.000 109343756374 1261486617.84750 No -0.04688883203696 Locked
1914 20090713.004151.000 109361256374 1261692887.90950 No -0.04691363343044 Locked
1915 20090713.004152.000 109378756374 1261899159.36340 No -0.04693843512699 Locked
1916 20090713.004153.000 109396256374 1262105432.13500 No -0.04696323711044 Locked
1917 20090713.004154.000 109413756374 1262311706.31240 No -0.04698803939997 Locked
1918 20090713.004155.000 109431256374 1262517981.86090 No -0.04701284198803 Locked
1919 20090713.004156.000 109448756374 1262724258.78740 No -0.04703764487613 Locked
1920 20090713.004157.000 109466256374 1262930537.06870 No -0.0470624480592 Locked
1921 20090713.004158.000 109483756374 1263136816.74620 No -0.04708725154627 Locked
1922 20090713.004159.000 109501256374 1263343097.78250 No -0.04711205532919 Locked
1923 20090713.004200.000 109518756374 1263549380.18260 No -0.04713685940905 Locked
1924 20090713.004201.000 109536256374 1263755663.97270 No -0.04716166379155 Locked
1925 20090713.004202.000 109553756374 1263961949.10570 No -0.04718646846644 Locked
1926 20090713.004203.000 109571256374 1264168235.65620 No -0.04721127344997 Locked
1927 20090713.004204.000 109588756374 1264374523.54400 No -0.04723607872466 Locked
1928 20090713.004205.000 109606256374 1264580812.82330 No -0.04726088430232 Locked
1929 20090713.004206.000 109623756374 1264787103.48960 No -0.04728569018198 Locked
1930 20090713.004207.000 109641256374 1264993395.50160 No -0.04731049635463 Locked
1931 20090713.004208.000 109658756374 1265199688.90160 No -0.0473353028295 Locked
1932 20090713.004209.000 109676256374 1265405983.65730 No -0.04736010959954 Locked
1933 20090713.004210.000 109693756374 1265612279.81520 No -0.04738491667488 Locked
1934 20090713.004211.000 109711256374 1265818577.32860 No -0.04740972404535 Locked
1935 20090713.004212.000 109728756374 1266024876.20440 No -0.04743453171246 Locked
1936 20090713.004213.000 109746256374 1266231176.47450 No -0.04745933968315 Locked
1937 20090713.004214.000 109763756374 1266437478.12110 No -0.04748414795354 Locked
1938 20090713.004215.000 109781256374 1266643781.11900 No -0.04750895651815 Locked
1939 20090713.004216.000 109798756374 1266850085.48980 No -0.04753376538169 Locked
1940 20090713.004217.000 109816256374 1267056391.24190 No -0.04755857454597 Locked
1941 20090713.004218.000 109833756374 1267262698.37770 No -0.04758338401152 Locked
1942 20090713.004219.000 109851256374 1267469006.88660 No -0.04760819377604 Locked
1943 20090713.004220.000 109868756374 1267675316.77230 No -0.04763300384033 Locked
1944 20090713.004221.000 109886256374 1267881628.00290 No -0.04765781419745 Locked
1945 20090713.004222.000 109903756374 1268087940.64530 No -0.04768262486195 Locked
1946 20090713.004223.000 109921256374 1268294254.64930 No -0.04770743582292 Locked
1947 20090713.004224.000 109938756374 1268500570.03200 No -0.04773224708407 Locked
1948 20090713.004225.000 109956256374 1268706886.75000 No -0.04775705863595 Locked
1949 20090713.004226.000 109973756374 1268913204.86280 No -0.04778187049153 Locked
1950 20090713.004227.000 109991256374 1269119524.35220 No -0.04780668264683 Locked
1951 20090713.004228.000 110008756374 1269325845.24570 No -0.04783149510784 Locked
1952 20090713.004229.000 110026256374 1269532167.47790 No -0.04785630786033 Locked
1953 20090713.004230.000 110043756374 1269738491.07520 No -0.04788112091005 Locked
1954 20090713.004231.000 110061256374 1269944816.06520 No -0.04790593426299 Locked
1955 20090713.004232.000 110078756374 1270151142.44520 No -0.04793074791858 Locked
1956 20090713.004233.000 110096256374 1270357470.19420 No -0.04795556187224 Locked
1957 20090713.004234.000 110113756374 1270563799.30620 No -0.04798037612267 Locked
1958 20090713.004235.000 110131256374 1270770129.79690 No -0.04800519067328 Locked
1959 20090713.004236.000 110148756374 1270976461.66750 No -0.04803000552433 Locked
1960 20090713.004237.000 110166256374 1271182794.92390 No -0.04805482067712 Locked
1961 20090713.004238.000 110183756374 1271389129.53980 No -0.04807963612591 Locked
1962 20090713.004239.000 110201256374 1271595465.51660 No -0.04810445187101 Locked
1963 20090713.004240.000 110218756374 1271801802.91300 No -0.04812926792519 Locked
1964 20090713.004241.000 110236256374 1272008141.66100 No -0.04815408427366 Locked
1965 20090713.004242.000 110253756374 1272214481.74510 No -0.04817890091304 Locked
1966 20090713.004243.000 110271256374 1272420823.23860 No -0.04820371785929 Locked
1967 20090713.004244.000 110288756374 1272627166.10560 No -0.04822853510459 Locked
1968 20090713.004245.000 110306256374 1272833510.35560 No -0.048253352651 Locked
1969 20090713.004246.000 110323756374 1273039855.99980 No -0.04827817050098 Locked
1970 20090713.004247.000 110341256374 1273246202.99910 No -0.04830298864601 Locked
1971 20090713.004248.000 110358756374 1273452551.37540 No -0.04832780709084 Locked
1972 20090713.004249.000 110376256374 1273658901.12030 No -0.04835262583366 Locked
1973 20090713.004250.000 110393756374 1273865252.23610 No -0.04837744487497 Locked
1974 20090713.004251.000 110411256374 1274071604.74570 No -0.04840226421975 Locked
1975 20090713.004252.000 110428756374 1274277958.62680 No -0.04842708386315 Locked
1976 20090713.004253.000 110446256374 1274484313.88340 No -0.04845190380603 Locked
1977 20090713.004254.000 110463756374 1274690670.52060 No -0.04847672404951 Locked
1978 20090713.004255.000 110481256374 1274897028.51000 No -0.0485015445874 Locked
1979 20090713.004256.000 110498756374 1275103387.87750 No -0.04852636542535 Locked
1980 20090713.004257.000 110516256374 1275309748.64030 No -0.0485511865671 Locked
1981 20090713.004258.000 110533756374 1275516110.80650 No -0.0485760080144 Locked
1982 20090713.004259.000 110551256374 1275722474.31500 No -0.04860082975397 Locked
1983 20090713.004300.000 110568756374 1275928839.19790 No -0.04862565179278 Locked
1984 20090713.004301.000 110586256374 1276135205.49430 No -0.04865047413936 Locked
1985 20090713.004302.000 110603756374 1276341573.12890 No -0.0486752967773 Locked
1986 20090713.004303.000 110621256374 1276547942.16850 No -0.04870011972115 Locked
1987 20090713.004304.000 110638756374 1276754312.56130 No -0.04872494295963 Locked
1988 20090713.004305.000 110656256374 1276960684.34800 No -0.04874976650161 Locked
1989 20090713.004306.000 110673756374 1277167057.50990 No -0.04877459034301 Locked
1990 20090713.004307.000 110691256374 1277373432.02110 No -0.04879941447819 Locked
1991 20090713.004308.000 110708756374 1277579807.92280 No -0.04882423891612 Locked
1992 20090713.004309.000 110726256374 1277786185.23670 No -0.04884906366153 Locked
1993 20090713.004310.000 110743756374 1277992563.89680 No -0.04887388870005 Locked
1994 20090713.004311.000 110761256374 1278198943.93920 No -0.04889871403954 Locked
1995 20090713.004312.000 110778756374 1278405325.34260 No -0.04892353967536 Locked
1996 20090713.004313.000 110796256374 1278611708.15890 No -0.0489483656188 Locked
1997 20090713.004314.000 110813756374 1278818092.32990 No -0.04897319185721 Locked
1998 20090713.004315.000 110831256374 1279024477.86960 No -0.04899801839362 Locked
1999 20090713.004316.000 110848756374 1279230864.81000 No -0.04902284523501 Locked
2000 20090713.004317.000 110866256374 1279437253.12340 No -0.04904767237534 Locked
2001 20090713.004318.000 110883756374 1279643642.78620 No -0.04907249980947 Locked
2002 20090713.004319.000 110901256374 1279850033.87510 No -0.04909732755411 Locked
2003 20090713.004320.000 110918756374 1280056426.29000 No -0.04912215558746 Locked
2004 20090713.004321.000 110936256374 1280262820.15150 No -0.04914698393577 Locked
2005 20090713.004322.000 110953756374 1280469215.33230 No -0.04917181257134 Locked
2006 20090713.004323.000 110971256374 1280675611.91640 No -0.04919664151245 Locked
2007 20090713.004324.000 110988756374 1280882009.85050 No -0.04922147074749 Locked
2008 20090713.004325.000 111006256374 1281088409.18740 No -0.04924630028796 Locked
2009 20090713.004326.000 111023756374 1281294809.91040 No -0.04927113013023 Locked
2010 20090713.004327.000 111041256374 1281501211.99540 No -0.04929596026905 Locked
2011 20090713.004328.000 111058756374 1281707615.48680 No -0.04932079071408 Locked
2012 20090713.004329.000 111076256374 1281914020.32620 No -0.04934562145261 Locked
2013 20090713.004330.000 111093756374 1282120426.58040 No -0.04937045249918 Locked
2014 20090713.004331.000 111111256374 1282326834.16690 No -0.04939528383584 Locked
2015 20090713.004332.000 111128756374 1282533243.15410 No -0.04942011547747 Locked
2016 20090713.004333.000 111146256374 1282739653.52640 No -0.04944494742067 Locked
2017 20090713.004334.000 111163756374 1282946065.28330 No -0.04946977966535 Locked
2018 20090713.004335.000 111181256374 1283152478.41930 No -0.0494946122103 Locked
2019 20090713.004336.000 111198756374 1283358892.91210 No -0.04951944505066 Locked
2020 20090713.004337.000 111216256374 1283565308.78810 No -0.04954427819219 Locked
2021 20090713.004338.000 111233756374 1283771726.07500 No -0.04956911164091 Locked
2022 20090713.004339.000 111251256374 1283978144.70780 No -0.04959394538267 Locked
2023 20090713.004340.000 111268756374 1284184564.73280 No -0.04961877942756 Locked
2024 20090713.004341.000 111286256374 1284390986.13310 No -0.04964361377189 Locked
2025 20090713.004342.000 111303756374 1284597408.92770 No -0.0496684484198 Locked
2026 20090713.004343.000 111321256374 1284803833.07630 No -0.04969328336251 Locked
2027 20090713.004344.000 111338756374 1285010258.61790 No -0.04971811860853 Locked
2028 20090713.004345.000 111356256374 1285216685.54810 No -0.04974295415688 Locked
2029 20090713.004346.000 111373756374 1285423113.85450 No -0.04976779000488 Locked
2030 20090713.004347.000 111391256374 1285629543.54410 No -0.04979262615403 Locked
2031 20090713.004348.000 111408756374 1285835974.60320 No -0.04981746260137 Locked
2032 20090713.004349.000 111426256374 1286042407.03130 No -0.04984229934678 Locked
2033 20090713.004350.000 111443756374 1286248840.86460 No -0.04986713639814 Locked
2034 20090713.004351.000 111461256374 1286455276.06170 No -0.04989197374645 Locked
2035 20090713.004352.000 111478756374 1286661712.64860 No -0.04991681139735 Locked
2036 20090713.004353.000 111496256374 1286868150.58970 No -0.04994164934311 Locked
2037 20090713.004354.000 111513756374 1287074589.94810 No -0.04996648759745 Locked
2038 20090713.004355.000 111531256374 1287281030.65270 No -0.0499913261449 Locked
2039 20090713.004356.000 111548756374 1287487472.75280 No -0.05001616499619 Locked
2040 20090713.004357.000 111566256374 1287693916.28370 No -0.05004100415901 Locked
2041 20090713.004358.000 111583756374 1287900361.13130 No -0.05006584360851 Locked
2042 20090713.004359.000 111601256374 1288106807.39420 No -0.05009068336617 Locked
2043 20090713.004400.000 111618756374 1288313255.02500 No -0.05011552342166 Locked
2044 20090713.004401.000 111636256374 1288519704.05650 No -0.05014036378212 Locked
2045 20090713.004402.000 111653756374 1288726154.44040 No -0.05016520443704 Locked
2046 20090713.004403.000 111671256374 1288932606.20740 No -0.0501900453931 Locked
2047 20090713.004404.000 111688756374 1289139059.38150 No -0.05021488665553 Locked
2048 20090713.004405.000 111706256374 1289345513.93510 No -0.05023972821832 Locked
2049 20090713.004406.000 111723756374 1289551969.84230 No -0.05026457007583 Locked
2050 20090713.004407.000 111741256374 1289758427.14770 No -0.05028941223777 Locked
2051 20090713.004408.000 111758756374 1289964885.84910 No -0.05031425470365 Locked
2052 20090713.004409.000 111776256374 1290171345.93400 No -0.05033909747077 Locked
2053 20090713.004410.000 111793756374 1290377807.35990 No -0.05036394052986 Locked
2054 20090713.004411.000 111811256374 1290584270.21160 No -0.05038878389939 Locked
2055 20090713.004412.000 111828756374 1290790734.43900 No -0.05041362756846 Locked
2056 20090713.004413.000 111846256374 1290997200.02680 No -0.05043847153372 Locked
2057 20090713.004414.000 111863756374 1291203667.01950 No -0.05046331580487 Locked
2058 20090713.004415.000 111881256374 1291410135.35950 No -0.05048816036936 Locked
2059 20090713.004416.000 111898756374 1291616605.13140 No -0.05051300524563 Locked
2060 20090713.004417.000 111916256374 1291823076.24830 No -0.05053785041474 Locked
2061 20090713.004418.000 111933756374 1292029548.74760 No -0.05056269588484 Locked
2062 20090713.004419.000 111951256374 1292236022.64240 No -0.05058754165878 Locked
2063 20090713.004420.000 111968756374 1292442497.93030 No -0.05061238773604 Locked
2064 20090713.004421.000 111986256374 1292648974.58980 No -0.05063723411194 Locked
2065 20090713.004422.000 112003756374 1292855452.61530 No -0.05066208078526 Locked
2066 20090713.004423.000 112021256374 1293061932.06400 No -0.05068692776845 Locked
2067 20090713.004424.000 112038756374 1293268412.86720 No -0.05071177504655 Locked
2068 20090713.004425.000 112056256374 1293474895.04440 No -0.05073662262382 Locked
2069 20090713.004426.000 112073756374 1293681378.63460 No -0.05076147050874 Locked
2070 20090713.004427.000 112091256374 1293887863.59400 No -0.05078631869177 Locked
2071 20090713.004428.000 112108756374 1294094349.93100 No -0.05081116717475 Locked
2072 20090713.004429.000 112126256374 1294300837.63800 No -0.05083601595602 Locked
2073 20090713.004430.000 112143756374 1294507326.75230 No -0.0508608650437 Locked
2074 20090713.004431.000 112161256374 1294713817.24880 No -0.05088571443232 Locked
2075 20090713.004432.000 112178756374 1294920309.12250 No -0.05091056412081 Locked
2076 20090713.004433.000 112196256374 1295126802.38050 No -0.05093541411069 Locked
2077 20090713.004434.000 112213756374 1295333297.03370 No -0.05096026440435 Locked
2078 20090713.004435.000 112231256374 1295539793.07040 No -0.05098511499924 Locked
2079 20090713.004436.000 112248756374 1295746290.48960 No -0.05100996589515 Locked
2080 20090713.004437.000 112266256374 1295952789.28310 No -0.05103481709027 Locked
2081 20090713.004438.000 112283756374 1296159289.43360 No -0.05105966858086 Locked
2082 20090713.004439.000 112301256374 1296365791.01020 No -0.05108452038195 Locked
2083 20090713.004440.000 112318756374 1296572293.96770 No -0.05110937248371 Locked
2084 20090713.004441.000 112336256374 1296778798.28340 No -0.05113422488118 Locked
2085 20090713.004442.000 112353756374 1296985303.99720 No -0.05115907758307 Locked
2086 20090713.004443.000 112371256374 1297191811.11070 No -0.05118393058971 Locked
2087 20090713.004444.000 112388756374 1297398319.59020 No -0.05120878389377 Locked
2088 20090713.004445.000 112406256374 1297604829.45820 No -0.05123363750014 Locked
2089 20090713.004446.000 112423756374 1297811340.69930 No -0.05125849140548 Locked
2090 20090713.004447.000 112441256374 1298017853.34500 No -0.05128334561664 Locked
2091 20090713.004448.000 112458756374 1298224367.37050 No -0.05130820012823 Locked
2092 20090713.004449.000 112476256374 1298430882.77700 No -0.0513330549405 Locked
2093 20090713.004450.000 112493756374 1298637399.53620 No -0.0513579100473 Locked
2094 20090713.004451.000 112511256374 1298843917.72300 No -0.05138276546492 Locked
2095 20090713.004452.000 112528756374 1299050437.28690 No -0.05140762118239 Locked
2096 20090713.004453.000 112546256374 1299256958.23290 No -0.05143247720077 Locked
2097 20090713.004454.000 112563756374 1299463480.57750 No -0.05145733352367 Locked
2098 20090713.004455.000 112581256374 1299670004.28700 No -0.05148219014375 Locked
2099 20090713.004456.000 112598756374 1299876529.38480 No -0.05150704706611 Locked
2100 20090713.004457.000 112616256374 1300083055.89160 No -0.05153190429525 Locked
2101 20090713.004458.000 112633756374 1300289583.75570 No -0.05155676181991 Locked
2102 20090713.004459.000 112651256374 1300496113.01200 No -0.05158161964769 Locked
2103 20090713.004500.000 112668756374 1300702643.66950 No -0.05160647778056 Locked
2104 20090713.004501.000 112686256374 1300909175.67690 No -0.05163133620734 Locked
2105 20090713.004502.000 112703756374 1301115709.11450 No -0.05165619494552 Locked
2106 20090713.004503.000 112721256374 1301322243.91190 No -0.05168105397977 Locked
2107 20090713.004504.000 112738756374 1301528780.10210 No -0.05170591331727 Locked
2108 20090713.004505.000 112756256374 1301735317.67190 No -0.05173077295515 Locked
2109 20090713.004506.000 112773756374 1301941856.62710 No -0.05175563289467 Locked
2110 20090713.004507.000 112791256374 1302148396.98230 No -0.05178049313901 Locked
2111 20090713.004508.000 112808756374 1302354938.71540 No -0.05180535368337 Locked
2112 20090713.004509.000 112826256374 1302561481.83990 No -0.05183021453067 Locked
2113 20090713.004510.000 112843756374 1302768026.35430 No -0.0518550756806 Locked
2114 20090713.004511.000 112861256374 1302974572.26100 No -0.05187993713367 Locked
2115 20090713.004512.000 112878756374 1303181119.52620 No -0.05190479888253 Locked
2116 20090713.004513.000 112896256374 1303387668.22440 No -0.05192966094339 Locked
2117 20090713.004514.000 112913756374 1303594218.26240 No -0.05195452329597 Locked
2118 20090713.004515.000 112931256374 1303800769.70190 No -0.05197938595369 Locked
2119 20090713.004516.000 112948756374 1304007322.53840 No -0.05200424891559 Locked
2120 20090713.004517.000 112966256374 1304213876.75670 No -0.05202911217834 Locked
2121 20090713.004518.000 112983756374 1304420432.34480 No -0.05205397573934 Locked
2122 20090713.004519.000 113001256374 1304626989.34800 No -0.05207883960845 Locked
2123 20090713.004520.000 113018756374 1304833547.73190 No -0.05210370377818 Locked
2124 20090713.004521.000 113036256374 1305040107.48400 No -0.0521285682458 Locked
2125 20090713.004522.000 113053756374 1305246668.65820 No -0.05215343302306 Locked
2126 20090713.004523.000 113071256374 1305453231.20590 No -0.05217829809937 Locked
2127 20090713.004524.000 113088756374 1305659795.13780 No -0.05220316347707 Locked
2128 20090713.004525.000 113106256374 1305866360.45510 No -0.0522280291564 Locked
2129 20090713.004526.000 113123756374 1306072927.14560 No -0.05225289513472 Locked
2130 20090713.004527.000 113141256374 1306279495.26010 No -0.05227776142309 Locked
2131 20090713.004528.000 113158756374 1306486064.73500 No -0.05230262800766 Locked
2132 20090713.004529.000 113176256374 1306692635.58910 No -0.05232749489252 Locked
2133 20090713.004530.000 113193756374 1306899207.85990 No -0.05235236208584 Locked
2134 20090713.004531.000 113211256374 1307105781.52380 No -0.05237722958248 Locked
2135 20090713.004532.000 113228756374 1307312356.52480 No -0.05240209737024 Locked
2136 20090713.004533.000 113246256374 1307518932.95690 No -0.0524269654696 Locked
2137 20090713.004534.000 113263756374 1307725510.75640 No -0.05245183386668 Locked
2138 20090713.004535.000 113281256374 1307932089.95740 No -0.05247670256891 Locked
2139 20090713.004536.000 113298756374 1308138670.52510 No -0.05250157156871 Locked
2140 20090713.004537.000 113316256374 1308345252.50770 No -0.05252644087658 Locked
2141 20090713.004538.000 113333756374 1308551835.87480 No -0.05255131048589 Locked
2142 20090713.004539.000 113351256374 1308758420.61160 No -0.05257618039343 Locked
2143 20090713.004540.000 113368756374 1308965006.72650 No -0.05260105060101 Locked
2144 20090713.004541.000 113386256374 1309171594.29600 No -0.05262592112532 Locked
2145 20090713.004542.000 113403756374 1309378183.19160 No -0.05265079193835 Locked
2146 20090713.004543.000 113421256374 1309584773.50200 No -0.05267566305942 Locked
2147 20090713.004544.000 113438756374 1309791365.20040 No -0.05270053448271 Locked
2148 20090713.004545.000 113456256374 1309997958.28930 No -0.05272540620874 Locked
2149 20090713.004546.000 113473756374 1310204552.74350 No -0.05275027823205 Locked
2150 20090713.004547.000 113491256374 1310411148.60270 No -0.05277515056126 Locked
2151 20090713.004548.000 113508756374 1310617745.86420 No -0.0528000231958 Locked
2152 20090713.004549.000 113526256374 1310824344.49100 No -0.0528248961276 Locked
2153 20090713.004550.000 113543756374 1311030944.54060 No -0.05284976936919 Locked
2154 20090713.004551.000 113561256374 1311237545.95130 No -0.05287464290713 Locked
2155 20090713.004552.000 113578756374 1311444148.76380 No -0.05289951675028 Locked
2156 20090713.004553.000 113596256374 1311650752.94350 No -0.05292439089112 Locked
2157 20090713.004554.000 113613756374 1311857358.54560 No -0.05294926534165 Locked
2158 20090713.004555.000 113631256374 1312063965.50980 No -0.05297414008875 Locked
2159 20090713.004556.000 113648756374 1312270573.88600 No -0.05299901514329 Locked
2160 20090713.004557.000 113666256374 1312477183.63930 No -0.05302389049766 Locked
2161 20090713.004558.000 113683756374 1312683794.79700 No -0.05304876615781 Locked
2162 20090713.004559.000 113701256374 1312890407.33870 No -0.0530736421193 Locked
2163 20090713.004600.000 113718756374 1313097021.28810 No -0.05309851838729 Locked
2164 20090713.004601.000 113736256374 1313303636.58620 No -0.05312339494893 Locked
2165 20090713.004602.000 113753756374 1313510253.29080 No -0.0531482718168 Locked
2166 20090713.004603.000 113771256374 1313716871.40340 No -0.05317314899124 Locked
2167 20090713.004604.000 113788756374 1313923490.88990 No -0.05319802646482 Locked
2168 20090713.004605.000 113806256374 1314130111.77570 No -0.05322290424307 Locked
2169 20090713.004606.000 113823756374 1314336734.03930 No -0.05324778232131 Locked
2170 20090713.004607.000 113841256374 1314543357.69050 No -0.05327266070166 Locked
2171 20090713.004608.000 113858756374 1314749982.74280 No -0.05329753938708 Locked
2172 20090713.004609.000 113876256374 1314956609.19330 No -0.05332241837693 Locked
2173 20090713.004610.000 113893756374 1315163237.03010 No -0.05334729766862 Locked
2174 20090713.004611.000 113911256374 1315369866.26280 No -0.05337217726423 Locked
2175 20090713.004612.000 113928756374 1315576496.87190 No -0.05339705715953 Locked
2176 20090713.004613.000 113946256374 1315783128.90620 No -0.05342193736514 Locked
2177 20090713.004614.000 113963756374 1315989762.31540 No -0.05344681787011 Locked
2178 20090713.004615.000 113981256374 1316196397.09850 No -0.05347169867421 Locked
2179 20090713.004616.000 113998756374 1316403033.29020 No -0.053496579785 Locked
2180 20090713.004617.000 114016256374 1316609670.85960 No -0.05352146119577 Locked
2181 20090713.004618.000 114033756374 1316816309.84960 No -0.05354634291584 Locked
2182 20090713.004619.000 114051256374 1317022950.23730 No -0.05357122494023 Locked
2183 20090713.004620.000 114068756374 1317229591.97020 No -0.05359610725751 Locked
2184 20090713.004621.000 114086256374 1317436235.13630 No -0.05362098988684 Locked
2185 20090713.004622.000 114103756374 1317642879.68970 No -0.05364587281823 Locked
2186 20090713.004623.000 114121256374 1317849525.56590 No -0.05367075603763 Locked
2187 20090713.004624.000 114138756374 1318056172.91960 No -0.05369563957872 Locked
2188 20090713.004625.000 114156256374 1318262821.62820 No -0.05372052341482 Locked
2189 20090713.004626.000 114173756374 1318469471.74460 No -0.05374540755744 Locked
2190 20090713.004627.000 114191256374 1318676123.24110 No -0.05377029200054 Locked
2191 20090713.004628.000 114208756374 1318882776.13050 No -0.05379517674693 Locked
2192 20090713.004629.000 114226256374 1319089430.40690 No -0.0538200617953 Locked
2193 20090713.004630.000 114243756374 1319296086.10310 No -0.05384494715281 Locked
2194 20090713.004631.000 114261256374 1319502743.13830 No -0.05386983280185 Locked
2195 20090713.004632.000 114278756374 1319709401.59580 No -0.05389471876057 Locked
2196 20090713.004633.000 114296256374 1319916061.48700 No -0.05391960503146 Locked
2197 20090713.004634.000 114313756374 1320122722.72000 No -0.05394449159449 Locked
2198 20090713.004635.000 114331256374 1320329385.35190 No -0.0539693784621 Locked
2199 20090713.004636.000 114348756374 1320536049.38880 No -0.05399426563562 Locked
2200 20090713.004637.000 114366256374 1320742714.82190 No -0.05401915311314 Locked
2201 20090713.004638.000 114383756374 1320949381.64060 No -0.05404404089235 Locked
2202 20090713.004639.000 114401256374 1321156049.85570 No -0.05406892897559 Locked
2203 20090713.004640.000 114418756374 1321362719.47950 No -0.05409381736555 Locked
2204 20090713.004641.000 114436256374 1321569390.46510 No -0.05411870605201 Locked
2205 20090713.004642.000 114453756374 1321776062.88970 No -0.05414359505179 Locked
2206 20090713.004643.000 114471256374 1321982736.68280 No -0.05416848434952 Locked
2207 20090713.004644.000 114488756374 1322189411.85210 No -0.0541933739469 Locked
2208 20090713.004645.000 114506256374 1322396088.44730 No -0.05421826385474 Locked
2209 20090713.004646.000 114523756374 1322602766.44490 No -0.05424315406792 Locked
2210 20090713.004647.000 114541256374 1322809445.79260 No -0.05426804457506 Locked
2211 20090713.004648.000 114558756374 1323016126.54840 No -0.05429293538879 Locked
2212 20090713.004649.000 114576256374 1323222808.70700 No -0.05431782650794 Locked
2213 20090713.004650.000 114593756374 1323429492.24520 No -0.05434271792748 Locked
2214 20090713.004651.000 114611256374 1323636177.17340 No -0.05436760964966 Locked
2215 20090713.004652.000 114628756374 1323842863.54920 No -0.05439250168703 Locked
2216 20090713.004653.000 114646256374 1324049551.26350 No -0.05441739401582 Locked
2217 20090713.004654.000 114663756374 1324256240.42560 No -0.05444228665985 Locked
2218 20090713.004655.000 114681256374 1324462930.94120 No -0.05446717959857 Locked
2219 20090713.004656.000 114698756374 1324669622.87770 No -0.05449207284667 Locked
2220 20090713.004657.000 114716256374 1324876316.18220 No -0.05451696639262 Locked
2221 20090713.004658.000 114733756374 1325083010.88550 No -0.05454186024313 Locked
2222 20090713.004659.000 114751256374 1325289706.97990 No -0.05456675439652 Locked
2223 20090713.004700.000 114768756374 1325496404.48230 No -0.05459164885648 Locked
2224 20090713.004701.000 114786256374 1325703103.39440 No -0.05461654362337 Locked
2225 20090713.004702.000 114803756374 1325909803.68110 No -0.05464143868955 Locked
2226 20090713.004703.000 114821256374 1326116505.35350 No -0.05466633405744 Locked
2227 20090713.004704.000 114838756374 1326323208.45490 No -0.05469122973647 Locked
2228 20090713.004705.000 114856256374 1326529912.92940 No -0.05471612571446 Locked
2229 20090713.004706.000 114873756374 1326736618.79370 No -0.05474102199505 Locked
2230 20090713.004707.000 114891256374 1326943326.07220 No -0.05476591858355 Locked
2231 20090713.004708.000 114908756374 1327150034.72790 No -0.05479081547191 Locked
2232 20090713.004709.000 114926256374 1327356744.79010 No -0.05481571266651 Locked
2233 20090713.004710.000 114943756374 1327563456.22690 No -0.0548406101604 Locked
2234 20090713.004711.000 114961256374 1327770169.08530 No -0.05486550796382 Locked
2235 20090713.004712.000 114978756374 1327976883.32880 No -0.05489040606881 Locked
2236 20090713.004713.000 114996256374 1328183598.96670 No -0.0549153044774 Locked
2237 20090713.004714.000 115013756374 1328390316.01770 No -0.05494020319367 Locked
2238 20090713.004715.000 115031256374 1328597034.44250 No -0.05496510220905 Locked
2239 20090713.004716.000 115048756374 1328803754.24310 No -0.05499000152399 Locked
2240 20090713.004717.000 115066256374 1329010475.47780 No -0.05501490115118 Locked
2241 20090713.004718.000 115083756374 1329217198.07570 No -0.05503980107517 Locked
2242 20090713.004719.000 115101256374 1329423922.12520 No -0.05506470131522 Locked
2243 20090713.004720.000 115118756374 1329630647.54060 No -0.05508960185266 Locked
2244 20090713.004721.000 115136256374 1329837374.36780 No -0.0551145026975 Locked
2245 20090713.004722.000 115153756374 1330044102.55460 No -0.05513940383836 Locked
2246 20090713.004723.000 115171256374 1330250832.14290 No -0.05516430528437 Locked
2247 20090713.004724.000 115188756374 1330457563.16550 No -0.05518920704267 Locked
2248 20090713.004725.000 115206256374 1330664295.55280 No -0.05521410909811 Locked
2249 20090713.004726.000 115223756374 1330871029.34500 No -0.05523901145943 Locked
2250 20090713.004727.000 115241256374 1331077764.53040 No -0.0552639141241 Locked
2251 20090713.004728.000 115258756374 1331284501.09360 No -0.05528881708875 Locked
2252 20090713.004729.000 115276256374 1331491239.10040 No -0.05531372036772 Locked
2253 20090713.004730.000 115293756374 1331697978.49310 No -0.05533862394844 Locked
2254 20090713.004731.000 115311256374 1331904719.27000 No -0.05536352783054 Locked
2255 20090713.004732.000 115328756374 1332111461.45730 No -0.05538843201973 Locked
2256 20090713.004733.000 115346256374 1332318205.04250 No -0.05541333651328 Locked
2257 20090713.004734.000 115363756374 1332524950.01730 No -0.05543824130939 Locked
2258 20090713.004735.000 115381256374 1332731696.35230 No -0.05546314640165 Locked
2259 20090713.004736.000 115398756374 1332938444.14300 No -0.05548805181086 Locked
2260 20090713.004737.000 115416256374 1333145193.30200 No -0.055512957518 Locked
2261 20090713.004738.000 115433756374 1333351943.89120 No -0.05553786353653 Locked
2262 20090713.004739.000 115451256374 1333558695.84660 No -0.05556276985252 Locked
2263 20090713.004740.000 115468756374 1333765449.23120 No -0.05558767647969 Locked
2264 20090713.004741.000 115486256374 1333972203.99190 No -0.05561258340648 Locked
2265 20090713.004742.000 115503756374 1334178960.17240 No -0.0556374906424 Locked
2266 20090713.004743.000 115521256374 1334385717.70370 No -0.05566239817243 Locked
2267 20090713.004744.000 115538756374 1334592476.67960 No -0.055687306017 Locked
2268 20090713.004745.000 115556256374 1334799237.03760 No -0.05571221416249 Locked
2269 20090713.004746.000 115573756374 1335005998.76640 No -0.05573712260644 Locked
2270 20090713.004747.000 115591256374 1335212761.94170 No -0.05576203136534 Locked
2271 20090713.004748.000 115608756374 1335419526.47380 No -0.05578694041965 Locked
2272 20090713.004749.000 115626256374 1335626292.43910 No -0.05581184978601 Locked
2273 20090713.004750.000 115643756374 1335833059.76950 No -0.0558367594496 Locked
2274 20090713.004751.000 115661256374 1336039828.52870 No -0.05586166942428 Locked
2275 20090713.004752.000 115678756374 1336246598.67900 No -0.05588657970184 Locked
2276 20090713.004753.000 115696256374 1336453370.21970 No -0.05591149028213 Locked
2277 20090713.004754.000 115713756374 1336660143.18180 No -0.05593640117191 Locked
2278 20090713.004755.000 115731256374 1336866917.51310 No -0.0559613123598 Locked
2279 20090713.004756.000 115748756374 1337073693.25650 No -0.05598622385514 Locked
2280 20090713.004757.000 115766256374 1337280470.40510 No -0.05601113565644 Locked
2281 20090713.004758.000 115783756374 1337487248.94050 No -0.05603604775969 Locked
2282 20090713.004759.000 115801256374 1337694028.87670 No -0.05606096016794 Locked
2283 20090713.004800.000 115818756374 1337900810.23360 No -0.05608587288551 Locked
2284 20090713.004801.000 115836256374 1338107592.96130 No -0.05611078590154 Locked
2285 20090713.004802.000 115853756374 1338314377.10790 No -0.05613569922652 Locked
2286 20090713.004803.000 115871256374 1338521162.65350 No -0.05616061285609 Locked
2287 20090713.004804.000 115888756374 1338727949.60270 No -0.05618552679128 Locked
2288 20090713.004805.000 115906256374 1338934737.93630 No -0.05621044102788 Locked
2289 20090713.004806.000 115923756374 1339141527.66780 No -0.05623535556885 Locked
2290 20090713.004807.000 115941256374 1339348318.81530 No -0.05626027041813 Locked
2291 20090713.004808.000 115958756374 1339555111.34080 No -0.05628518556744 Locked
2292 20090713.004809.000 115976256374 1339761905.30770 No -0.05631010103058 Locked
2293 20090713.004810.000 115993756374 1339968700.65070 No -0.05633501679334 Locked
2294 20090713.004811.000 116011256374 1340175497.37870 No -0.05635993285766 Locked
2295 20090713.004812.000 116028756374 1340382295.51700 No -0.05638484922904 Locked
2296 20090713.004813.000 116046256374 1340589095.07910 No -0.05640976591042 Locked
2297 20090713.004814.000 116063756374 1340795895.99880 No -0.0564346828874 Locked
2298 20090713.004815.000 116081256374 1341002698.35790 No -0.05645960017777 Locked
2299 20090713.004816.000 116098756374 1341209502.12130 No -0.05648451777391 Locked
2300 20090713.004817.000 116116256374 1341416307.26970 No -0.05650943567159 Locked
2301 20090713.004818.000 116133756374 1341623113.82970 No -0.05653435387663 Locked
2302 20090713.004819.000 116151256374 1341829921.78180 No -0.05655927238477 Locked
2303 20090713.004820.000 116168756374 1342036731.13970 No -0.05658419119899 Locked
2304 20090713.004821.000 116186256374 1342243541.91280 No -0.05660911032134 Locked
2305 20090713.004822.000 116203756374 1342450354.09190 No -0.05663402974982 Locked
2306 20090713.004823.000 116221256374 1342657167.65400 No -0.05665894947942 Locked
2307 20090713.004824.000 116238756374 1342863982.61340 No -0.05668386951326 Locked
2308 20090713.004825.000 116256256374 1343070798.98450 No -0.05670878985446 Locked
2309 20090713.004826.000 116273756374 1343277616.73020 No -0.05673371049495 Locked
2310 20090713.004827.000 116291256374 1343484435.89120 No -0.0567586314436 Locked
2311 20090713.004828.000 116308756374 1343691256.45940 No -0.05678355269864 Locked
2312 20090713.004829.000 116326256374 1343898078.44950 No -0.05680847426326 Locked
2313 20090713.004830.000 116343756374 1344104901.79380 No -0.05683339612274 Locked
2314 20090713.004831.000 116361256374 1344311726.58160 No -0.05685831829651 Locked
2315 20090713.004832.000 116378756374 1344518552.75650 No -0.05688324077229 Locked
2316 20090713.004833.000 116396256374 1344725380.32460 No -0.05690816355141 Locked
2317 20090713.004834.000 116413756374 1344932209.31210 No -0.05693308663958 Locked
2318 20090713.004835.000 116431256374 1345139039.68630 No -0.05695801002968 Locked
2319 20090713.004836.000 116448756374 1345345871.48870 No -0.05698293373073 Locked
2320 20090713.004837.000 116466256374 1345552704.65250 No -0.0570078577282 Locked
2321 20090713.004838.000 116483756374 1345759539.23530 No -0.05703278203463 Locked
2322 20090713.004839.000 116501256374 1345966375.24720 No -0.05705770665222 Locked
2323 20090713.004840.000 116518756374 1346173212.62810 No -0.05708263156788 Locked
2324 20090713.004841.000 116536256374 1346380051.40500 No -0.05710755678749 Locked
2325 20090713.004842.000 116553756374 1346586891.62520 No -0.05713248232136 Locked
2326 20090713.004843.000 116571256374 1346793733.24520 No -0.05715740815999 Locked
2327 20090713.004844.000 116588756374 1347000576.25830 No -0.05718233430195 Locked
2328 20090713.004845.000 116606256374 1347207420.66640 No -0.05720726074764 Locked
2329 20090713.004846.000 116623756374 1347414266.50610 No -0.05723218750503 Locked
2330 20090713.004847.000 116641256374 1347621113.72490 No -0.0572571145627 Locked
2331 20090713.004848.000 116658756374 1347827962.35530 No -0.05728204192771 Locked
2332 20090713.004849.000 116676256374 1348034812.39660 No -0.05730696959991 Locked
2333 20090713.004850.000 116693756374 1348241663.83490 No -0.05733189757629 Locked
2334 20090713.004851.000 116711256374 1348448516.67360 No -0.05735682585757 Locked
2335 20090713.004852.000 116728756374 1348655370.94530 No -0.05738175445086 Locked
2336 20090713.004853.000 116746256374 1348862226.58100 No -0.05740668334113 Locked
2337 20090713.004854.000 116763756374 1349069083.63680 No -0.0574316125406 Locked
2338 20090713.004855.000 116781256374 1349275942.07320 No -0.05745654204067 Locked
2339 20090713.004856.000 116798756374 1349482801.94820 No -0.05748147185397 Locked
2340 20090713.004857.000 116816256374 1349689663.19750 No -0.05750640196649 Locked
2341 20090713.004858.000 116833756374 1349896525.87240 No -0.0575313323894 Locked
2342 20090713.004859.000 116851256374 1350103389.97640 No -0.05755626312348 Locked
2343 20090713.004900.000 116868756374 1350310255.46470 No -0.05758119415895 Locked
2344 20090713.004901.000 116886256374 1350517122.35380 No -0.05760612549942 Locked
2345 20090713.004902.000 116903756374 1350723990.64010 No -0.05763105714411 Locked
2346 20090713.004903.000 116921256374 1350930860.32550 No -0.05765598909342 Locked
2347 20090713.004904.000 116938756374 1351137731.46080 No -0.05768092135841 Locked
2348 20090713.004905.000 116956256374 1351344603.95760 No -0.05770585391985 Locked
2349 20090713.004906.000 116973756374 1351551477.87460 No -0.0577307867905 Locked
2350 20090713.004907.000 116991256374 1351758353.21110 No -0.05775571997023 Locked
2351 20090713.004908.000 117008756374 1351965229.92220 No -0.05778065344924 Locked
2352 20090713.004909.000 117026256374 1352172108.06100 No -0.0578055872391 Locked
2353 20090713.004910.000 117043756374 1352378987.59290 No -0.05783052133229 Locked
2354 20090713.004911.000 117061256374 1352585868.56440 No -0.05785545573892 Locked
2355 20090713.004912.000 117078756374 1352792750.88930 No -0.05788039044022 Locked
2356 20090713.004913.000 117096256374 1352999634.66230 No -0.05790532545682 Locked
2357 20090713.004914.000 117113756374 1353206519.83870 No -0.05793026077898 Locked
2358 20090713.004915.000 117131256374 1353413406.40910 No -0.05795519640466 Locked
2359 20090713.004916.000 117148756374 1353620294.38530 No -0.05798013233642 Locked
2360 20090713.004917.000 117166256374 1353827183.77850 No -0.0580050685767 Locked
2361 20090713.004918.000 117183756374 1354034074.56310 No -0.05803000511993 Locked
2362 20090713.004919.000 117201256374 1354240966.75980 No -0.05805494197062 Locked
2363 20090713.004920.000 117218756374 1354447860.36720 No -0.05807987912846 Locked
2364 20090713.004921.000 117236256374 1354654755.38230 No -0.0581048165928 Locked
2365 20090713.004922.000 117253756374 1354861651.79420 No -0.05812975436126 Locked
2366 20090713.004923.000 117271256374 1355068549.61350 No -0.05815469243616 Locked
2367 20090713.004924.000 117288756374 1355275448.87760 No -0.05817963082563 Locked
2368 20090713.004925.000 117306256374 1355482349.49890 No -0.0582045695106 Locked
2369 20090713.004926.000 117323756374 1355689251.55340 No -0.05822950850762 Locked
2370 20090713.004927.000 117341256374 1355896154.96360 No -0.05825444779982 Locked
2371 20090713.004928.000 117358756374 1356103059.85460 No -0.05827938741444 Locked
2372 20090713.004929.000 117376256374 1356309966.12960 No -0.05830432733039 Locked
2373 20090713.004930.000 117393756374 1356516873.80390 No -0.05832926755101 Locked
2374 20090713.004931.000 117411256374 1356723782.90550 No -0.0583542080824 Locked
2375 20090713.004932.000 117428756374 1356930693.37930 No -0.05837914891255 Locked
2376 20090713.004933.000 117446256374 1357137605.27400 No -0.05840409005208 Locked
2377 20090713.004934.000 117463756374 1357344518.59630 No -0.05842903150244 Locked
2378 20090713.004935.000 117481256374 1357551433.31390 No -0.0584539732566 Locked
2379 20090713.004936.000 117498756374 1357758349.43860 No -0.05847891531712 Locked
2380 20090713.004937.000 117516256374 1357965266.98110 No -0.05850385768634 Locked
2381 20090713.004938.000 117533756374 1358172185.90230 No -0.05852880035575 Locked
2382 20090713.004939.000 117551256374 1358379106.27020 No -0.05855374334014 Locked
2383 20090713.004940.000 117568756374 1358586028.02030 No -0.05857868662549 Locked
2384 20090713.004941.000 117586256374 1358792951.16540 No -0.05860363021456 Locked
2385 20090713.004942.000 117603756374 1358999875.74840 No -0.05862857411671 Locked
2386 20090713.004943.000 117621256374 1359206801.71640 No -0.05865351832041 Locked
2387 20090713.004944.000 117638756374 1359413729.10260 No -0.0586784628329 Locked
2388 20090713.004945.000 117656256374 1359620657.89660 No -0.05870340765191 Locked
2389 20090713.004946.000 117673756374 1359827588.11040 No -0.05872835278004 Locked
2390 20090713.004947.000 117691256374 1360034519.70530 No -0.05875329820889 Locked
2391 20090713.004948.000 117708756374 1360241452.73970 No -0.05877824395116 Locked
2392 20090713.004949.000 117726256374 1360448387.15700 No -0.05880318999453 Locked
2393 20090713.004950.000 117743756374 1360655323.01640 No -0.05882813635188 Locked
2394 20090713.004951.000 117761256374 1360862260.28820 No -0.05885308301676 Locked
2395 20090713.004952.000 117778756374 1361069198.92080 No -0.05887802997792 Locked
2396 20090713.004953.000 117796256374 1361276138.98890 No -0.05890297725163 Locked
2397 20090713.004954.000 117813756374 1361483080.47660 No -0.05892792483444 Locked
2398 20090713.004955.000 117831256374 1361690023.35190 No -0.05895287271936 Locked
2399 20090713.004956.000 117848756374 1361896967.64810 No -0.05897782091366 Locked
2400 20090713.004957.000 117866256374 1362103913.35670 No -0.05900276941547 Locked
2401 20090713.004958.000 117883756374 1362310860.48630 No -0.05902771822669 Locked
2402 20090713.004959.000 117901256374 1362517809.01680 No -0.05905266734292 Locked
2403 20090713.005000.000 117918756374 1362724758.94620 No -0.05907761676373 Locked
2404 20090713.005001.000 117936256374 1362931710.28560 No -0.05910256649154 Locked
2405 20090713.005002.000 117953756374 1363138663.03800 No -0.059127516527 Locked
2406 20090713.005003.000 117971256374 1363345617.19410 No -0.05915246686809 Locked
2407 20090713.005004.000 117988756374 1363552572.79870 No -0.05917741752456 Locked
2408 20090713.005005.000 118006256374 1363759529.77450 No -0.05920236847958 Locked
2409 20090713.005006.000 118023756374 1363966488.17830 No -0.05922731974552 Locked
2410 20090713.005007.000 118041256374 1364173447.99000 No -0.059252271318 Locked
2411 20090713.005008.000 118058756374 1364380409.23100 No -0.05927722320169 Locked
2412 20090713.005009.000 118076256374 1364587371.82790 No -0.05930217538059 Locked
2413 20090713.005010.000 118093756374 1364794335.88600 No -0.05932712787764 Locked
2414 20090713.005011.000 118111256374 1365001301.31080 No -0.05935208067226 Locked
2415 20090713.005012.000 118128756374 1365208268.16850 No -0.05937703377887 Locked
2416 20090713.005013.000 118146256374 1365415236.45550 No -0.05940198719667 Locked
2417 20090713.005014.000 118163756374 1365622206.15590 No -0.05942694092222 Locked
2418 20090713.005015.000 118181256374 1365829177.24150 No -0.05945189494936 Locked
2419 20090713.005016.000 118198756374 1366036149.72810 No -0.05947684928155 Locked
2420 20090713.005017.000 118216256374 1366243123.63860 No -0.05950180392375 Locked
2421 20090713.005018.000 118233756374 1366450098.98640 No -0.05952675887891 Locked
2422 20090713.005019.000 118251256374 1366657075.73780 No -0.05955171413966 Locked
2423 20090713.005020.000 118268756374 1366864053.87990 No -0.05957666970322 Locked
2424 20090713.005021.000 118286256374 1367071033.42910 No -0.05960162557314 Locked
2425 20090713.005022.000 118303756374 1367278014.41400 No -0.05962658175566 Locked
2426 20090713.005023.000 118321256374 1367484996.81870 No -0.0596515382473 Locked
2427 20090713.005024.000 118338756374 1367691980.61330 No -0.05967649504158 Locked
2428 20090713.005025.000 118356256374 1367898965.81160 No -0.05970145214147 Locked
2429 20090713.005026.000 118373756374 1368105952.42220 No -0.05972640954887 Locked
2430 20090713.005027.000 118391256374 1368312940.45850 No -0.05975136726669 Locked
2431 20090713.005028.000 118408756374 1368519929.88440 No -0.05977632528706 Locked
2432 20090713.005029.000 118426256374 1368726920.76250 No -0.05980128362362 Locked
2433 20090713.005030.000 118443756374 1368933913.03540 No -0.05982624226387 Locked
2434 20090713.005031.000 118461256374 1369140906.70280 No -0.05985120120774 Locked
2435 20090713.005032.000 118478756374 1369347901.78830 No -0.05987616046038 Locked
2436 20090713.005033.000 118496256374 1369554898.28520 No -0.05990112002032 Locked
2437 20090713.005034.000 118513756374 1369761896.22610 No -0.05992607989466 Locked
2438 20090713.005035.000 118531256374 1369968895.55840 No -0.05995104007195 Locked
2439 20090713.005036.000 118548756374 1370175896.31700 No -0.05997600055978 Locked
2440 20090713.005037.000 118566256374 1370382898.45200 No -0.06000096134731 Locked
2441 20090713.005038.000 118583756374 1370589902.03010 No -0.06002592244903 Locked
2442 20090713.005039.000 118601256374 1370796907.02690 No -0.06005088385965 Locked
2443 20090713.005040.000 118618756374 1371003913.41790 No -0.06007584557383 Locked
2444 20090713.005041.000 118636256374 1371210921.26630 No -0.06010080760533 Locked
2445 20090713.005042.000 118653756374 1371417930.46010 No -0.06012576992976 Locked
2446 20090713.005043.000 118671256374 1371624941.10420 No -0.06015073256997 Locked
2447 20090713.005044.000 118688756374 1371831953.16300 No -0.06017569551819 Locked
2448 20090713.005045.000 118706256374 1372038966.61870 No -0.06020065877057 Locked
2449 20090713.005046.000 118723756374 1372245981.48680 No -0.06022562233046 Locked
2450 20090713.005047.000 118741256374 1372452997.78400 No -0.06025058620151 Locked
2451 20090713.005048.000 118758756374 1372660015.50040 No -0.06027555038157 Locked
2452 20090713.005049.000 118776256374 1372867034.62580 No -0.0603005148684 Locked
2453 20090713.005050.000 118793756374 1373074055.15850 No -0.06032547966165 Locked
2454 20090713.005051.000 118811256374 1373281077.10240 No -0.06035044476216 Locked
2455 20090713.005052.000 118828756374 1373488100.47380 No -0.06037541017347 Locked
2456 20090713.005053.000 118846256374 1373695125.24430 No -0.06040037588941 Locked
2457 20090713.005054.000 118863756374 1373902151.42170 No -0.06042534191168 Locked
2458 20090713.005055.000 118881256374 1374109179.02440 No -0.06045030824428 Locked
2459 20090713.005056.000 118898756374 1374316208.03940 No -0.06047527488437 Locked
2460 20090713.005057.000 118916256374 1374523238.47150 No -0.06050024183301 Locked
2461 20090713.005058.000 118933756374 1374730270.32760 No -0.0605252090917 Locked
2462 20090713.005059.000 118951256374 1374937303.59960 No -0.06055017665867 Locked
2463 20090713.005100.000 118968756374 1375144338.27050 No -0.06057514453022 Locked
2464 20090713.005101.000 118986256374 1375351374.36840 No -0.06060011271248 Locked
2465 20090713.005102.000 119003756374 1375558411.86920 No -0.06062508120018 Locked
2466 20090713.005103.000 119021256374 1375765450.78850 No -0.06065004999674 Locked
2467 20090713.005104.000 119038756374 1375972491.10940 No -0.06067501909846 Locked
2468 20090713.005105.000 119056256374 1376179532.86300 No -0.06069998851213 Locked
2469 20090713.005106.000 119073756374 1376386576.03940 No -0.06072495823558 Locked
2470 20090713.005107.000 119091256374 1376593620.60570 No -0.06074992826166 Locked
2471 20090713.005108.000 119108756374 1376800666.61070 No -0.06077489860098 Locked
2472 20090713.005109.000 119126256374 1377007714.05840 No -0.06079986925442 Locked
2473 20090713.005110.000 119143756374 1377214762.87480 No -0.06082484020587 Locked
2474 20090713.005111.000 119161256374 1377421813.13520 No -0.06084981147172 Locked
2475 20090713.005112.000 119178756374 1377628864.78570 No -0.06087478304023 Locked
2476 20090713.005113.000 119196256374 1377835917.83300 No -0.06089975491288 Locked
2477 20090713.005114.000 119213756374 1378042972.34740 No -0.06092472710495 Locked
2478 20090713.005115.000 119231256374 1378250028.24560 No -0.06094969959831 Locked
2479 20090713.005116.000 119248756374 1378457085.56990 No -0.06097467240219 Locked
2480 20090713.005117.000 119266256374 1378664144.30030 No -0.0609996455122 Locked
2481 20090713.005118.000 119283756374 1378871204.46120 No -0.06102461893369 Locked
2482 20090713.005119.000 119301256374 1379078266.02070 No -0.06104959265969 Locked
2483 20090713.005120.000 119318756374 1379285329.01560 No -0.06107456669822 Locked
2484 20090713.005121.000 119336256374 1379492393.42220 No -0.06109954104411 Locked
2485 20090713.005122.000 119353756374 1379699459.26710 No -0.06112451570317 Locked
2486 20090713.005123.000 119371256374 1379906526.50120 No -0.0611494906647 Locked
2487 20090713.005124.000 119388756374 1380113595.16770 No -0.06117446593811 Locked
2488 20090713.005125.000 119406256374 1380320665.25530 No -0.06119944152092 Locked
2489 20090713.005126.000 119423756374 1380527736.74010 No -0.06122441740796 Locked
2490 20090713.005127.000 119441256374 1380734809.65670 No -0.06124939360674 Locked
2491 20090713.005128.000 119458756374 1380941883.99530 No -0.06127437011512 Locked
2492 20090713.005129.000 119476256374 1381148959.76290 No -0.06129934693465 Locked
2493 20090713.005130.000 119493756374 1381356036.92850 No -0.06132432405856 Locked
2494 20090713.005131.000 119511256374 1381563115.50200 No -0.06134930148901 Locked
2495 20090713.005132.000 119528756374 1381770195.48170 No -0.06137427922564 Locked
2496 20090713.005133.000 119546256374 1381977276.93290 No -0.06139925728265 Locked
2497 20090713.005134.000 119563756374 1382184359.74040 No -0.06142423563497 Locked
2498 20090713.005135.000 119581256374 1382391443.98180 No -0.06144921429949 Locked
2499 20090713.005136.000 119598756374 1382598529.66670 No -0.06147419327831 Locked
2500 20090713.005137.000 119616256374 1382805616.71990 No -0.06149917255504 Locked
2501 20090713.005138.000 119633756374 1383012705.24880 No -0.06152415215308 Locked
2502 20090713.005139.000 119651256374 1383219795.20470 No -0.06154913206182 Locked
2503 20090713.005140.000 119668756374 1383426886.50920 No -0.06157411226419 Locked
2504 20090713.005141.000 119686256374 1383633979.28230 No -0.06159909278632 Locked
2505 20090713.005142.000 119703756374 1383841073.47210 No -0.0616240736169 Locked
2506 20090713.005143.000 119721256374 1384048169.06110 No -0.06164905475213 Locked
2507 20090713.005144.000 119738756374 1384255266.07970 No -0.06167403619863 Locked
2508 20090713.005145.000 119756256374 1384462364.51530 No -0.06169901795365 Locked
2509 20090713.005146.000 119773756374 1384669464.37620 No -0.06172400001901 Locked
2510 20090713.005147.000 119791256374 1384876565.65250 No -0.06174898239253 Locked
2511 20090713.005148.000 119808756374 1385083668.35520 No -0.06177396507663 Locked
2512 20090713.005149.000 119826256374 1385290772.45490 No -0.06179894806489 Locked
2513 20090713.005150.000 119843756374 1385497877.99960 No -0.06182393136778 Locked
2514 20090713.005151.000 119861256374 1385704984.94350 No -0.06184891497531 Locked
2515 20090713.005152.000 119878756374 1385912093.33280 No -0.06187389889755 Locked
2516 20090713.005153.000 119896256374 1386119203.10310 No -0.06189888312047 Locked
2517 20090713.005154.000 119913756374 1386326314.32700 No -0.06192386765988 Locked
2518 20090713.005155.000 119931256374 1386533426.94860 No -0.06194885250362 Locked
2519 20090713.005156.000 119948756374 1386740540.97330 No -0.06197383765285 Locked
2520 20090713.005157.000 119966256374 1386947656.44260 No -0.06199882311661 Locked
2521 20090713.005158.000 119983756374 1387154773.33910 No -0.06202380889112 Locked
2522 20090713.005159.000 120001256374 1387361891.66070 No -0.06204879497591 Locked
2523 20090713.005200.000 120018756374 1387569011.36060 No -0.06207378136081 Locked
2524 20090713.005201.000 120036256374 1387776132.51120 No -0.06209876806156 Locked
2525 20090713.005202.000 120053756374 1387983255.07250 No -0.06212375506946 Locked
2526 20090713.005203.000 120071256374 1388190379.05900 No -0.06214874238767 Locked
2527 20090713.005204.000 120088756374 1388397504.45590 No -0.06217373001297 Locked
2528 20090713.005205.000 120106256374 1388604631.30210 No -0.06219871795382 Locked
2529 20090713.005206.000 120123756374 1388811759.54120 No -0.06222370619795 Locked
2530 20090713.005207.000 120141256374 1389018889.20720 No -0.06224869475276 Locked
2531 20090713.005208.000 120158756374 1389226020.30840 No -0.06227368362005 Locked
2532 20090713.005209.000 120176256374 1389433152.83090 No -0.0622986727968 Locked
2533 20090713.005210.000 120193756374 1389640286.75740 No -0.06232366227925 Locked
2534 20090713.005211.000 120211256374 1389847422.12620 No -0.06234865207572 Locked
2535 20090713.005212.000 120228756374 1390054558.88240 No -0.06237364217428 Locked
2536 20090713.005213.000 120246256374 1390261697.10820 No -0.06239863259281 Locked
2537 20090713.005214.000 120263756374 1390468836.70910 No -0.06242362331074 Locked
2538 20090713.005215.000 120281256374 1390675977.74080 No -0.06244861434019 Locked
2539 20090713.005216.000 120298756374 1390883120.20110 No -0.0624736056807 Locked
2540 20090713.005217.000 120316256374 1391090264.07790 No -0.06249859732962 Locked
2541 20090713.005218.000 120333756374 1391297409.39370 No -0.06252358929185 Locked
2542 20090713.005219.000 120351256374 1391504556.11070 No -0.06254858155917 Locked
2543 20090713.005220.000 120368756374 1391711704.27880 No -0.06257357414243 Locked
2544 20090713.005221.000 120386256374 1391918853.85460 No -0.0625985670322 Locked
2545 20090713.005222.000 120403756374 1392126004.83630 No -0.06262356022806 Locked
2546 20090713.005223.000 120421256374 1392333157.23280 No -0.06264855373198 Locked
2547 20090713.005224.000 120438756374 1392540311.06230 No -0.0626735475479 Locked
2548 20090713.005225.000 120456256374 1392747466.33910 No -0.06269854167893 Locked
2549 20090713.005226.000 120473756374 1392954622.98870 No -0.06272353610887 Locked
2550 20090713.005227.000 120491256374 1393161781.09180 No -0.06274853085528 Locked
2551 20090713.005228.000 120508756374 1393368940.62150 No -0.0627735259123 Locked
2552 20090713.005229.000 120526256374 1393576101.55490 No -0.06279852127495 Locked
2553 20090713.005230.000 120543756374 1393783263.93190 No -0.06282351695191 Locked
2554 20090713.005231.000 120561256374 1393990427.71630 No -0.06284851293531 Locked
2555 20090713.005232.000 120578756374 1394197592.94490 No -0.06287350923315 Locked
2556 20090713.005233.000 120596256374 1394404759.57540 No -0.06289850583623 Locked
2557 20090713.005234.000 120613756374 1394611927.62670 No -0.06292350274866 Locked
2558 20090713.005235.000 120631256374 1394819097.10700 No -0.06294849997222 Locked
2559 20090713.005236.000 120648756374 1395026268.02820 No -0.06297349750951 Locked
2560 20090713.005237.000 120666256374 1395233440.34610 No -0.0629984953509 Locked
2561 20090713.005238.000 120683756374 1395440614.12880 No -0.06302349351122 Locked
2562 20090713.005239.000 120701256374 1395647789.29040 No -0.06304849197177 Locked
2563 20090713.005240.000 120718756374 1395854965.88090 No -0.06307349074344 Locked
2564 20090713.005241.000 120736256374 1396062143.90300 No -0.0630984898268 Locked
2565 20090713.005242.000 120753756374 1396269323.35400 No -0.06312348922128 Locked
2566 20090713.005243.000 120771256374 1396476504.23740 No -0.06314848892764 Locked
2567 20090713.005244.000 120788756374 1396683686.51950 No -0.06317348893853 Locked
2568 20090713.005245.000 120806256374 1396890870.25880 No -0.0631984892667 Locked
2569 20090713.005246.000 120823756374 1397098055.39440 No -0.06322348989889 Locked
2570 20090713.005247.000 120841256374 1397305241.96970 No -0.06324849084454 Locked
2571 20090713.005248.000 120858756374 1397512429.95480 No -0.06327349209715 Locked
2572 20090713.005249.000 120876256374 1397719619.37750 No -0.06329849366277 Locked
2573 20090713.005250.000 120893756374 1397926810.24460 No -0.06332349554287 Locked
2574 20090713.005251.000 120911256374 1398134002.48790 No -0.06334849772261 Locked
2575 20090713.005252.000 120928756374 1398341196.18570 No -0.06337350021905 Locked
2576 20090713.005253.000 120946256374 1398548391.29960 No -0.0633985030238 Locked
2577 20090713.005254.000 120963756374 1398755587.84930 No -0.06342350614118 Locked
2578 20090713.005255.000 120981256374 1398962785.80540 No -0.06344850956477 Locked
2579 20090713.005256.000 120998756374 1399169985.19630 No -0.06347351330076 Locked
2580 20090713.005257.000 121016256374 1399377186.02720 No -0.06349851735028 Locked
2581 20090713.005258.000 121033756374 1399584388.25550 No -0.06352352170405 Locked
2582 20090713.005259.000 121051256374 1399791591.93920 No -0.06354852637471 Locked
2583 20090713.005300.000 121068756374 1399998797.02740 No -0.06357353135117 Locked
2584 20090713.005301.000 121086256374 1400206003.54370 No -0.06359853663857 Locked
2585 20090713.005302.000 121103756374 1400413211.50000 No -0.0636235422395 Locked
2586 20090713.005303.000 121121256374 1400620420.86340 No -0.0636485481468 Locked
2587 20090713.005304.000 121138756374 1400827631.64210 No -0.06367355436225 Locked
2588 20090713.005305.000 121156256374 1401034843.87110 No -0.06369856089347 Locked
2589 20090713.005306.000 121173756374 1401242057.51480 No -0.06372356773272 Locked
2590 20090713.005307.000 121191256374 1401449272.57000 No -0.06374857487929 Locked
2591 20090713.005308.000 121208756374 1401656489.12270 No -0.06377358235191 Locked
2592 20090713.005309.000 121226256374 1401863707.03050 No -0.06379859011958 Locked
2593 20090713.005310.000 121243756374 1402070926.36160 No -0.06382359819714 Locked
2594 20090713.005311.000 121261256374 1402278147.14610 No -0.06384860659115 Locked
2595 20090713.005312.000 121278756374 1402485369.34530 No -0.06387361529319 Locked
2596 20090713.005313.000 121296256374 1402692592.98330 No -0.06389862430849 Locked
2597 20090713.005314.000 121313756374 1402899818.04140 No -0.06392363363299 Locked
2598 20090713.005315.000 121331256374 1403107044.53720 No -0.06394864327052 Locked
2599 20090713.005316.000 121348756374 1403314272.45170 No -0.06397365321694 Locked
2600 20090713.005317.000 121366256374 1403521501.79410 No -0.06399866347426 Locked
2601 20090713.005318.000 121383756374 1403728732.54430 No -0.0640236740381 Locked
2602 20090713.005319.000 121401256374 1403935964.73970 No -0.0640486849166 Locked
2603 20090713.005320.000 121418756374 1404143198.36920 No -0.06407369610735 Locked
2604 20090713.005321.000 121436256374 1404350433.42930 No -0.06409870760958 Locked
2605 20090713.005322.000 121453756374 1404557669.91220 No -0.0641237194216 Locked
2606 20090713.005323.000 121471256374 1404764907.80160 No -0.06414873153986 Locked
2607 20090713.005324.000 121488756374 1404972147.12770 No -0.06417374397093 Locked
2608 20090713.005325.000 121506256374 1405179387.88630 No -0.06419875671389 Locked
2609 20090713.005326.000 121523756374 1405386630.07150 No -0.06422376976747 Locked
2610 20090713.005327.000 121541256374 1405593873.68050 No -0.06424878313105 Locked
2611 20090713.005328.000 121558756374 1405801118.71330 No -0.06427379680464 Locked
2612 20090713.005329.000 121576256374 1406008365.17890 No -0.06429881079019 Locked
2613 20090713.005330.000 121593756374 1406215613.08000 No -0.06432382508829 Locked
2614 20090713.005331.000 121611256374 1406422862.40060 No -0.06434883969545 Locked
2615 20090713.005332.000 121628756374 1406630113.15480 No -0.06437385461476 Locked
2616 20090713.005333.000 121646256374 1406837365.34320 No -0.06439886984633 Locked
2617 20090713.005334.000 121663756374 1407044618.95270 No -0.06442388538732 Locked
2618 20090713.005335.000 121681256374 1407251874.01040 No -0.06444890124362 Locked
2619 20090713.005336.000 121698756374 1407459130.47750 No -0.06447391740679 Locked
2620 20090713.005337.000 121716256374 1407666388.38240 No -0.06449893388302 Locked
2621 20090713.005338.000 121733756374 1407873647.69870 No -0.06452395066655 Locked
2622 20090713.005339.000 121751256374 1408080908.44270 No -0.06454896776093 Locked
2623 20090713.005340.000 121768756374 1408288170.61570 No -0.06457398516644 Locked
2624 20090713.005341.000 121786256374 1408495434.21790 No -0.06459900288314 Locked
2625 20090713.005342.000 121803756374 1408702699.26280 No -0.06462402091395 Locked
2626 20090713.005343.000 121821256374 1408909965.70910 No -0.06464903924989 Locked
2627 20090713.005344.000 121838756374 1409117233.60990 No -0.06467405790252 Locked
2628 20090713.005345.000 121856256374 1409324502.94560 No -0.06469907686757 Locked
2629 20090713.005346.000 121873756374 1409531773.68210 No -0.06472409613761 Locked
2630 20090713.005347.000 121891256374 1409739045.88300 No -0.0647491157265 Locked
2631 20090713.005348.000 121908756374 1409946319.49790 No -0.06477413562326 Locked
2632 20090713.005349.000 121926256374 1410153594.55250 No -0.06479915583348 Locked
2633 20090713.005350.000 121943756374 1410360871.02240 No -0.06482417635186 Locked
2634 20090713.005351.000 121961256374 1410568148.93200 No -0.0648491971837 Locked
2635 20090713.005352.000 121978756374 1410775428.27500 No -0.06487421832764 Locked
2636 20090713.005353.000 121996256374 1410982709.05080 No -0.06489923978353 Locked
2637 20090713.005354.000 122013756374 1411189991.23770 No -0.06492426154667 Locked
2638 20090713.005355.000 122031256374 1411397274.86670 No -0.06494928362379 Locked
2639 20090713.005356.000 122048756374 1411604559.92860 No -0.0649743060129 Locked
2640 20090713.005357.000 122066256374 1411811846.40120 No -0.06499932870916 Locked
2641 20090713.005358.000 122083756374 1412019134.32130 No -0.06502435172059 Locked
2642 20090713.005359.000 122101256374 1412226423.65820 No -0.06504937504049 Locked
2643 20090713.005400.000 122118756374 1412433714.45100 No -0.06507439867739 Locked
2644 20090713.005401.000 122136256374 1412641006.67330 No -0.06509942262553 Locked
2645 20090713.005402.000 122153756374 1412848300.27860 No -0.06512444687479 Locked
2646 20090713.005403.000 122171256374 1413055595.36450 No -0.06514947144642 Locked
2647 20090713.005404.000 122188756374 1413262891.87350 No -0.06517449632791 Locked
2648 20090713.005405.000 122206256374 1413470189.83820 No -0.06519952152634 Locked
2649 20090713.005406.000 122223756374 1413677489.17790 No -0.06522454702415 Locked
2650 20090713.005407.000 122241256374 1413884789.96970 No -0.06524957283813 Locked
2651 20090713.005408.000 122258756374 1414092092.22100 No -0.06527459896988 Locked
2652 20090713.005409.000 122276256374 1414299395.88130 No -0.06529962540841 Locked
2653 20090713.005410.000 122293756374 1414506700.96080 No -0.06532465215595 Locked
2654 20090713.005411.000 122311256374 1414714007.49780 No -0.06534967922083 Locked
2655 20090713.005412.000 122328756374 1414921315.45320 No -0.06537470659453 Locked
2656 20090713.005413.000 122346256374 1415128624.85420 No -0.06539973428298 Locked
2657 20090713.005414.000 122363756374 1415335935.65820 No -0.06542476227691 Locked
2658 20090713.005415.000 122381256374 1415543247.92010 No -0.06544979058827 Locked
2659 20090713.005416.000 122398756374 1415750561.60840 No -0.0654748192102 Locked
2660 20090713.005417.000 122416256374 1415957876.72210 No -0.06549984814248 Locked
2661 20090713.005418.000 122433756374 1416165193.26600 No -0.06552487738615 Locked
2662 20090713.005419.000 122451256374 1416372511.24250 No -0.06554990694175 Locked
2663 20090713.005420.000 122468756374 1416579830.63460 No -0.06557493680556 Locked
2664 20090713.005421.000 122486256374 1416787151.49970 No -0.06559996699009 Locked
2665 20090713.005422.000 122503756374 1416994473.76840 No -0.06562499748022 Locked
2666 20090713.005423.000 122521256374 1417201797.44790 No -0.06565002827753 Locked
2667 20090713.005424.000 122538756374 1417409122.63600 No -0.06567505940331 Locked
2668 20090713.005425.000 122556256374 1417616449.19100 No -0.0657000908267 Locked
2669 20090713.005426.000 122573756374 1417823777.21340 No -0.06572512256958 Locked
2670 20090713.005427.000 122591256374 1418031106.65360 No -0.06575015462117 Locked
2671 20090713.005428.000 122608756374 1418238437.53250 No -0.065775186986 Locked
2672 20090713.005429.000 122626256374 1418445769.85350 No -0.06580021966482 Locked
2673 20090713.005430.000 122643756374 1418653103.60560 No -0.06582525265523 Locked
2674 20090713.005431.000 122661256374 1418860438.77180 No -0.06585028595353 Locked
2675 20090713.005432.000 122678756374 1419067775.38200 No -0.06587531956624 Locked
2676 20090713.005433.000 122696256374 1419275113.43290 No -0.06590035349263 Locked
2677 20090713.005434.000 122713756374 1419482452.89150 No -0.06592538772551 Locked
2678 20090713.005435.000 122731256374 1419689793.81200 No -0.0659504222767 Locked
2679 20090713.005436.000 122748756374 1419897136.15490 No -0.06597545713758 Locked
2680 20090713.005437.000 122766256374 1420104479.93730 No -0.06600049231189 Locked
2681 20090713.005438.000 122783756374 1420311825.14430 No -0.06602552779637 Locked
2682 20090713.005439.000 122801256374 1420519171.79250 No -0.06605056359465 Locked
2683 20090713.005440.000 122818756374 1420726519.88100 No -0.06607559970652 Locked
2684 20090713.005441.000 122836256374 1420933869.39980 No -0.06610063612981 Locked
2685 20090713.005442.000 122853756374 1421141220.35630 No -0.06612567286613 Locked
2686 20090713.005443.000 122871256374 1421348572.74230 No -0.0661507099137 Locked
2687 20090713.005444.000 122888756374 1421555926.55740 No -0.06617574727242 Locked
2688 20090713.005445.000 122906256374 1421763281.81530 No -0.06620078494528 Locked
2689 20090713.005446.000 122923756374 1421970638.49170 No -0.066225822927 Locked
2690 20090713.005447.000 122941256374 1422177996.62090 No -0.06625086122503 Locked
2691 20090713.005448.000 122958756374 1422385356.18390 No -0.06627589983524 Locked
2692 20090713.005449.000 122976256374 1422592717.16350 No -0.06630093875389 Locked
2693 20090713.005450.000 122993756374 1422800079.62100 No -0.06632597799432 Locked
2694 20090713.005451.000 123011256374 1423007443.48750 No -0.06635101754153 Locked
2695 20090713.005452.000 123028756374 1423214808.79400 No -0.06637605740227 Locked
2696 20090713.005453.000 123046256374 1423422175.54360 No -0.06640109757722 Locked
2697 20090713.005454.000 123063756374 1423629543.70980 No -0.0664261380606 Locked
2698 20090713.005455.000 123081256374 1423836913.32200 No -0.06645117885882 Locked
2699 20090713.005456.000 123098756374 1424044284.37590 No -0.06647621997094 Locked
2700 20090713.005457.000 123116256374 1424251656.87250 No -0.06650126139718 Locked
2701 20090713.005458.000 123133756374 1424459030.78430 No -0.06652630313155 Locked
2702 20090713.005459.000 123151256374 1424666406.12890 No -0.06655134517789 Locked
2703 20090713.005500.000 123168756374 1424873782.92670 No -0.06657638754063 Locked
2704 20090713.005501.000 123186256374 1425081161.16370 No -0.06660143021673 Locked
2705 20090713.005502.000 123203756374 1425288540.81430 No -0.0666264732006 Locked
2706 20090713.005503.000 123221256374 1425495921.92980 No -0.06665151650343 Locked
2707 20090713.005504.000 123238756374 1425703304.45210 No -0.06667656011257 Locked
2708 20090713.005505.000 123256256374 1425910688.42540 No -0.06670160403763 Locked
2709 20090713.005506.000 123273756374 1426118073.83670 No -0.06672664827578 Locked
2710 20090713.005507.000 123291256374 1426325460.69200 No -0.06675169282833 Locked
2711 20090713.005508.000 123308756374 1426532848.97580 No -0.06677673769192 Locked
2712 20090713.005509.000 123326256374 1426740238.69900 No -0.0668017828689 Locked
2713 20090713.005510.000 123343756374 1426947629.86350 No -0.0668268283597 Locked
2714 20090713.005511.000 123361256374 1427155022.46360 No -0.06685187416307 Locked
2715 20090713.005512.000 123378756374 1427362416.49300 No -0.06687692027764 Locked
2716 20090713.005513.000 123396256374 1427569811.96810 No -0.06690196670698 Locked
2717 20090713.005514.000 123413756374 1427777208.84360 No -0.06692701344123 Locked
2718 20090713.005515.000 123431256374 1427984607.19760 No -0.06695206049739 Locked
2719 20090713.005516.000 123448756374 1428192006.99730 No -0.06697710786833 Locked
2720 20090713.005517.000 123466256374 1428399408.20030 No -0.06700215554481 Locked
2721 20090713.005518.000 123483756374 1428606810.86820 No -0.06702720354023 Locked
2722 20090713.005519.000 123501256374 1428814214.93700 No -0.06705225184068 Locked
2723 20090713.005520.000 123518756374 1429021620.49500 No -0.06707730046537 Locked
2724 20090713.005521.000 123536256374 1429229027.45980 No -0.06710234939636 Locked
2725 20090713.005522.000 123553756374 1429436435.89090 No -0.06712739864661 Locked
2726 20090713.005523.000 123571256374 1429643845.75230 No -0.06715244820827 Locked
2727 20090713.005524.000 123588756374 1429851257.02950 No -0.0671774980782 Locked
2728 20090713.005525.000 123606256374 1430058669.77370 No -0.06720254826754 Locked
2729 20090713.005526.000 123623756374 1430266083.93220 No -0.06722759876482 Locked
2730 20090713.005527.000 123641256374 1430473499.54230 No -0.06725264957815 Locked
2731 20090713.005528.000 123658756374 1430680916.60460 No -0.06727770070766 Locked
2732 20090713.005529.000 123676256374 1430888335.08950 No -0.06730275214692 Locked
2733 20090713.005530.000 123693756374 1431095754.99800 No -0.06732780389614 Locked
2734 20090713.005531.000 123711256374 1431303176.36070 No -0.06735285596198 Locked
2735 20090713.005532.000 123728756374 1431510599.16410 No -0.06737790834151 Locked
2736 20090713.005533.000 123746256374 1431718023.42900 No -0.06740296103924 Locked
2737 20090713.005534.000 123763756374 1431925449.11650 No -0.06742801404672 Locked
2738 20090713.005535.000 123781256374 1432132876.24310 No -0.06745306736753 Locked
2739 20090713.005536.000 123798756374 1432340304.78030 No -0.06747812099548 Locked
2740 20090713.005537.000 123816256374 1432547734.77200 No -0.06750317494011 Locked
2741 20090713.005538.000 123833756374 1432755166.21250 No -0.06752822920019 Locked
2742 20090713.005539.000 123851256374 1432962599.08720 No -0.06755328377253 Locked
2743 20090713.005540.000 123868756374 1433170033.42430 No -0.06757833866329 Locked
2744 20090713.005541.000 123886256374 1433377469.15920 No -0.06760339385838 Locked
2745 20090713.005542.000 123903756374 1433584906.37750 No -0.06762844937646 Locked
2746 20090713.005543.000 123921256374 1433792345.01600 No -0.06765350520376 Locked
2747 20090713.005544.000 123938756374 1433999785.08360 No -0.06767856134221 Locked
2748 20090713.005545.000 123956256374 1434207226.63790 No -0.06770361780436 Locked
2749 20090713.005546.000 123973756374 1434414669.58260 No -0.06772867456925 Locked
2750 20090713.005547.000 123991256374 1434622113.97220 No -0.06775373164873 Locked
2751 20090713.005548.000 124008756374 1434829559.83770 No -0.06777878904956 Locked
2752 20090713.005549.000 124026256374 1435037007.10990 No -0.06780384675666 Locked
2753 20090713.005550.000 124043756374 1435244455.83770 No -0.0678289047807 Locked
2754 20090713.005551.000 124061256374 1435451906.00110 No -0.06785396311731 Locked
2755 20090713.005552.000 124078756374 1435659357.62610 No -0.06787902177215 Locked
2756 20090713.005553.000 124096256374 1435866810.68760 No -0.06790408073977 Locked
2757 20090713.005554.000 124113756374 1436074265.16930 No -0.0679291400166 Locked
2758 20090713.005555.000 124131256374 1436281721.09480 No -0.06795419960779 Locked
2759 20090713.005556.000 124148756374 1436489178.46490 No -0.06797925951351 Locked
2760 20090713.005557.000 124166256374 1436696637.28520 No -0.06800431973498 Locked
2761 20090713.005558.000 124183756374 1436904097.52960 No -0.06802938026652 Locked
2762 20090713.005559.000 124201256374 1437111559.22530 No -0.06805444111406 Locked
2763 20090713.005600.000 124218756374 1437319022.37310 No -0.06807950227775 Locked
2764 20090713.005601.000 124236256374 1437526486.96140 No -0.06810456375509 Locked
2765 20090713.005602.000 124253756374 1437733952.99850 No -0.06812962554788 Locked
2766 20090713.005603.000 124271256374 1437941420.46500 No -0.06815468765189 Locked
2767 20090713.005604.000 124288756374 1438148889.35600 No -0.06817975006605 Locked
2768 20090713.005605.000 124306256374 1438356359.71410 No -0.06820481279965 Locked
2769 20090713.005606.000 124323756374 1438563831.49190 No -0.06822987584235 Locked
2770 20090713.005607.000 124341256374 1438771304.74150 No -0.06825493920551 Locked
2771 20090713.005608.000 124358756374 1438978779.41840 No -0.06828000287944 Locked
2772 20090713.005609.000 124376256374 1439186255.53600 No -0.06830506686705 Locked
2773 20090713.005610.000 124393756374 1439393733.08690 No -0.06833013116673 Locked
2774 20090713.005611.000 124411256374 1439601212.10360 No -0.06835519578556 Locked
2775 20090713.005612.000 124428756374 1439808692.55160 No -0.06838026071602 Locked
2776 20090713.005613.000 124446256374 1440016174.45130 No -0.06840532596257 Locked
2777 20090713.005614.000 124463756374 1440223657.78850 No -0.0684303915221 Locked
2778 20090713.005615.000 124481256374 1440431142.55180 No -0.06845545739213 Locked
2779 20090713.005616.000 124498756374 1440638628.78850 No -0.06848052358297 Locked
2780 20090713.005617.000 124516256374 1440846116.45550 No -0.06850559008523 Locked
2781 20090713.005618.000 124533756374 1441053605.54350 No -0.06853065689688 Locked
2782 20090713.005619.000 124551256374 1441261096.12330 No -0.06855572403334 Locked
2783 20090713.005620.000 124568756374 1441468588.10470 No -0.06858079147497 Locked
2784 20090713.005621.000 124586256374 1441676081.55900 No -0.06860585923729 Locked
2785 20090713.005622.000 124603756374 1441883576.43840 No -0.0686309273099 Locked
2786 20090713.005623.000 124621256374 1442091072.76200 No -0.06865599569696 Locked
2787 20090713.005624.000 124638756374 1442298570.53330 No -0.06868106439922 Locked
2788 20090713.005625.000 124656256374 1442506069.78110 No -0.06870613342296 Locked
2789 20090713.005626.000 124673756374 1442713570.41720 No -0.06873120274898 Locked
2790 20090713.005627.000 124691256374 1442921072.53050 No -0.06875627239662 Locked
2791 20090713.005628.000 124708756374 1443128576.08040 No -0.06878134235706 Locked
2792 20090713.005629.000 124726256374 1443336081.05630 No -0.06880641262798 Locked
2793 20090713.005630.000 124743756374 1443543587.51170 No -0.06883148322103 Locked
2794 20090713.005631.000 124761256374 1443751095.38700 No -0.06885655412323 Locked
2795 20090713.005632.000 124778756374 1443958604.72470 No -0.06888162534384 Locked
2796 20090713.005633.000 124796256374 1444166115.48640 No -0.0689066968745 Locked
2797 20090713.005634.000 124813756374 1444373627.71250 No -0.068931768724 Locked
2798 20090713.005635.000 124831256374 1444581141.37520 No -0.0689568408863 Locked
2799 20090713.005636.000 124848756374 1444788656.49840 No -0.06898191336658 Locked
2800 20090713.005637.000 124866256374 1444996173.05590 No -0.06900698615916 Locked
2801 20090713.005638.000 124883756374 1445203691.03170 No -0.06903205926054 Locked
2802 20090713.005639.000 124901256374 1445411210.47440 No -0.06905713268131 Locked
2803 20090713.005640.000 124918756374 1445618731.36650 No -0.06908220641766 Locked
2804 20090713.005641.000 124936256374 1445826253.70440 No -0.0691072804688 Locked
2805 20090713.005642.000 124953756374 1446033777.47830 No -0.0691323548326 Locked
2806 20090713.005643.000 124971256374 1446241302.72610 No -0.06915742951731 Locked
2807 20090713.005644.000 124988756374 1446448829.38680 No -0.06918250450966 Locked
2808 20090713.005645.000 125006256374 1446656357.51710 No -0.06920757982198 Locked
2809 20090713.005646.000 125023756374 1446863887.09090 No -0.06923265544859 Locked
2810 20090713.005647.000 125041256374 1447071418.09280 No -0.06925773138614 Locked
2811 20090713.005648.000 125058756374 1447278950.55670 No -0.06928280764201 Locked
2812 20090713.005649.000 125076256374 1447486484.45550 No -0.0693078842103 Locked
2813 20090713.005650.000 125093756374 1447694019.80290 No -0.069332961094 Locked
2814 20090713.005651.000 125111256374 1447901556.59670 No -0.06935803829262 Locked
2815 20090713.005652.000 125128756374 1448109094.85230 No -0.06938311580952 Locked
2816 20090713.005653.000 125146256374 1448316634.55980 No -0.06940819364254 Locked
2817 20090713.005654.000 125163756374 1448524175.67610 No -0.06943327178229 Locked
2818 20090713.005655.000 125181256374 1448731718.27040 No -0.06945835024385 Locked
2819 20090713.005656.000 125198756374 1448939262.31680 No -0.06948342902158 Locked
2820 20090713.005657.000 125216256374 1449146807.78830 No -0.06950850810959 Locked
2821 20090713.005658.000 125233756374 1449354354.73980 No -0.06953358751985 Locked
2822 20090713.005659.000 125251256374 1449561903.11910 No -0.06955866724097 Locked
2823 20090713.005700.000 125268756374 1449769452.94250 No -0.06958374727652 Locked
2824 20090713.005701.000 125286256374 1449977004.20110 No -0.06960882762456 Locked
2825 20090713.005702.000 125303756374 1450184556.92540 No -0.06963390829172 Locked
2826 20090713.005703.000 125321256374 1450392111.08770 No -0.06965898927198 Locked
2827 20090713.005704.000 125338756374 1450599666.67650 No -0.06968407056283 Locked
2828 20090713.005705.000 125356256374 1450807223.75900 No -0.0697091521789 Locked
2829 20090713.005706.000 125373756374 1451014782.26840 No -0.06973423410566 Locked
2830 20090713.005707.000 125391256374 1451222342.20860 No -0.06975931634393 Locked
2831 20090713.005708.000 125408756374 1451429903.63910 No -0.06978439890669 Locked
2832 20090713.005709.000 125426256374 1451637466.51240 No -0.0698094817836 Locked
2833 20090713.005710.000 125443756374 1451845030.80040 No -0.06983456496852 Locked
2834 20090713.005711.000 125461256374 1452052596.56330 No -0.06985964847457 Locked
2835 20090713.005712.000 125478756374 1452260163.77970 No -0.0698847322971 Locked
2836 20090713.005713.000 125496256374 1452467732.40570 No -0.06990981642653 Locked
2837 20090713.005714.000 125513756374 1452675302.50740 No -0.06993490087727 Locked
2838 20090713.005715.000 125531256374 1452882874.03950 No -0.06995998563945 Locked
2839 20090713.005716.000 125548756374 1453090447.06390 No -0.06998507072655 Locked
2840 20090713.005717.000 125566256374 1453298021.48500 No -0.07001015611775 Locked
2841 20090713.005718.000 125583756374 1453505597.41800 No -0.07003524183814 Locked
2842 20090713.005719.000 125601256374 1453713174.76930 No -0.07006032786733 Locked
2843 20090713.005720.000 125618756374 1453920753.54580 No -0.07008541420683 Locked
2844 20090713.005721.000 125636256374 1454128333.80730 No -0.07011050086966 Locked
2845 20090713.005722.000 125653756374 1454335915.54430 No -0.07013558785375 Locked
2846 20090713.005723.000 125671256374 1454543498.70270 No -0.07016067514732 Locked
2847 20090713.005724.000 125688756374 1454751083.29020 No -0.07018576275205 Locked
2848 20090713.005725.000 125706256374 1454958669.33850 No -0.07021085067483 Locked
2849 20090713.005726.000 125723756374 1455166256.83340 No -0.07023593891259 Locked
2850 20090713.005727.000 125741256374 1455373845.77460 No -0.07026102746525 Locked
2851 20090713.005728.000 125758756374 1455581436.19350 No -0.07028611633964 Locked
2852 20090713.005729.000 125776256374 1455789028.04780 No -0.07031120552657 Locked
2853 20090713.005730.000 125793756374 1455996621.33520 No -0.07033629502552 Locked
2854 20090713.005731.000 125811256374 1456204216.08710 No -0.07036138484334 Locked
2855 20090713.005732.000 125828756374 1456411812.28700 No -0.07038647497644 Locked
2856 20090713.005733.000 125846256374 1456619409.93940 No -0.07041156542578 Locked
2857 20090713.005734.000 125863756374 1456827009.08300 No -0.0704366561998 Locked
2858 20090713.005735.000 125881256374 1457034609.60270 No -0.07046174727344 Locked
2859 20090713.005736.000 125898756374 1457242211.63490 No -0.0704868386764 Locked
2860 20090713.005737.000 125916256374 1457449815.07890 No -0.07051193038675 Locked
2861 20090713.005738.000 125933756374 1457657419.97180 No -0.07053702241257 Locked
2862 20090713.005739.000 125951256374 1457865026.34270 No -0.07056211476019 Locked
2863 20090713.005740.000 125968756374 1458072634.13600 No -0.07058720741751 Locked
2864 20090713.005741.000 125986256374 1458280243.41190 No -0.07061230039763 Locked
2865 20090713.005742.000 126003756374 1458487854.12700 No -0.07063739369111 Locked
2866 20090713.005743.000 126021256374 1458695466.31420 No -0.07066248730512 Locked
2867 20090713.005744.000 126038756374 1458903079.93080 No -0.07068758123034 Locked
2868 20090713.005745.000 126056256374 1459110695.00330 No -0.07071267547256 Locked
2869 20090713.005746.000 126073756374 1459318311.52110 No -0.07073777002946 Locked
2870 20090713.005747.000 126091256374 1459525929.52190 No -0.07076286490926 Locked
2871 20090713.005748.000 126108756374 1459733548.92710 No -0.07078796009483 Locked
2872 20090713.005749.000 126126256374 1459941169.81850 No -0.070813055604 Locked
2873 20090713.005750.000 126143756374 1460148792.16160 No -0.07083815142924 Locked
2874 20090713.005751.000 126161256374 1460356415.95140 No -0.07086324756947 Locked
2875 20090713.005752.000 126178756374 1460564041.20160 No -0.07088834402768 Locked
2876 20090713.005753.000 126196256374 1460771667.89720 No -0.07091344080059 Locked
2877 20090713.005754.000 126213756374 1460979296.04400 No -0.07093853788947 Locked
2878 20090713.005755.000 126231256374 1461186925.63830 No -0.07096363529352 Locked
2879 20090713.005756.000 126248756374 1461394556.68190 No -0.07098873301312 Locked
2880 20090713.005757.000 126266256374 1461602189.19430 No -0.07101383105252 Locked
2881 20090713.005758.000 126283756374 1461809823.15330 No -0.07103892940689 Locked
2882 20090713.005759.000 126301256374 1462017458.56660 No -0.0710640280779 Locked
2883 20090713.005800.000 126318756374 1462225095.43390 No -0.0710891270655 Locked
2884 20090713.005801.000 126336256374 1462432733.75440 No -0.07111422636949 Locked
2885 20090713.005802.000 126353756374 1462640373.52560 No -0.07113932598935 Locked
2886 20090713.005803.000 126371256374 1462848014.76000 No -0.07116442592779 Locked
2887 20090713.005804.000 126388756374 1463055657.42110 No -0.07118952617687 Locked
2888 20090713.005805.000 126406256374 1463263301.57100 No -0.0712146267501 Locked
2889 20090713.005806.000 126423756374 1463470947.15340 No -0.07123972763523 Locked
2890 20090713.005807.000 126441256374 1463678594.19080 No -0.07126482883715 Locked
2891 20090713.005808.000 126458756374 1463886242.67450 No -0.07128993035398 Locked
2892 20090713.005809.000 126476256374 1464093892.65350 No -0.07131503219638 Locked
2893 20090713.005810.000 126493756374 1464301544.04550 No -0.07134013434643 Locked
2894 20090713.005811.000 126511256374 1464509196.90270 No -0.0713652368155 Locked
2895 20090713.005812.000 126528756374 1464716851.21390 No -0.07139033960115 Locked
2896 20090713.005813.000 126546256374 1464924506.98030 No -0.07141544270364 Locked
2897 20090713.005814.000 126563756374 1465132164.20380 No -0.07144054612338 Locked
2898 20090713.005815.000 126581256374 1465339822.88320 No -0.07146564986011 Locked
2899 20090713.005816.000 126598756374 1465547483.00170 No -0.07149075391018 Locked
2900 20090713.005817.000 126616256374 1465755144.61670 No -0.07151585828609 Locked
2901 20090713.005818.000 126633756374 1465962807.64090 No -0.07154096296881 Locked
2902 20090713.005819.000 126651256374 1466170472.14760 No -0.07156606797432 Locked
2903 20090713.005820.000 126668756374 1466378138.08960 No -0.07159117329234 Locked
2904 20090713.005821.000 126686256374 1466585805.49340 No -0.07161627892864 Locked
2905 20090713.005822.000 126703756374 1466793474.34110 No -0.07164138487931 Locked
2906 20090713.005823.000 126721256374 1467001144.65190 No -0.07166649114855 Locked
2907 20090713.005824.000 126738756374 1467208816.43530 No -0.07169159773842 Locked
2908 20090713.005825.000 126756256374 1467416489.65710 No -0.07171670464146 Locked
2909 20090713.005826.000 126773756374 1467624164.34470 No -0.07174181186366 Locked
2910 20090713.005827.000 126791256374 1467831840.50830 No -0.07176691940722 Locked
2911 20090713.005828.000 126808756374 1468039518.08470 No -0.0717920272584 Locked
2912 20090713.005829.000 126826256374 1468247197.12750 No -0.07181713542885 Locked
2913 20090713.005830.000 126843756374 1468454877.65570 No -0.07184224392272 Locked
2914 20090713.005831.000 126861256374 1468662559.59990 No -0.07186735272489 Locked
2915 20090713.005832.000 126878756374 1468870243.01820 No -0.07189246184802 Locked
2916 20090713.005833.000 126896256374 1469077927.92750 No -0.07191757129578 Locked
2917 20090713.005834.000 126913756374 1469285614.25140 No -0.07194268105154 Locked
2918 20090713.005835.000 126931256374 1469493302.04610 No -0.07196779112754 Locked
2919 20090713.005836.000 126948756374 1469700991.28210 No -0.07199290151736 Locked
2920 20090713.005837.000 126966256374 1469908681.99970 No -0.07201801222976 Locked
2921 20090713.005838.000 126983756374 1470116374.19400 No -0.07204312326368 Locked
2922 20090713.005839.000 127001256374 1470324067.80410 No -0.07206823460587 Locked
2923 20090713.005840.000 127018756374 1470531762.88560 No -0.07209334626842 Locked
2924 20090713.005841.000 127036256374 1470739459.43030 No -0.07211845824956 Locked
2925 20090713.005842.000 127053756374 1470947157.42340 No -0.07214357054605 Locked
2926 20090713.005843.000 127071256374 1471154856.89280 No -0.07216868316398 Locked
2927 20090713.005844.000 127088756374 1471362557.80190 No -0.07219379609538 Locked
2928 20090713.005845.000 127106256374 1471570260.17280 No -0.07221890934505 Locked
2929 20090713.005846.000 127123756374 1471777963.99280 No -0.07224402291023 Locked
2930 20090713.005847.000 127141256374 1471985669.30310 No -0.0722691367999 Locked
2931 20090713.005848.000 127158756374 1472193376.01930 No -0.07229425099567 Locked
2932 20090713.005849.000 127176256374 1472401084.23470 No -0.07231936551786 Locked
2933 20090713.005850.000 127193756374 1472608793.89900 No -0.07234448035553 Locked
2934 20090713.005851.000 127211256374 1472816505.03120 No -0.07236959551279 Locked
2935 20090713.005852.000 127228756374 1473024217.60620 No -0.0723947109842 Locked
2936 20090713.005853.000 127246256374 1473231931.63350 No -0.07241982677182 Locked
2937 20090713.005854.000 127263756374 1473439647.13750 No -0.07244494288096 Locked
2938 20090713.005855.000 127281256374 1473647364.10080 No -0.07247005930783 Locked
2939 20090713.005856.000 127298756374 1473855082.50270 No -0.07249517604792 Locked
2940 20090713.005857.000 127316256374 1474062802.36150 No -0.07252029310523 Locked
2941 20090713.005858.000 127333756374 1474270523.71200 No -0.07254541048733 Locked
2942 20090713.005859.000 127351256374 1474478246.50460 No -0.07257052818341 Locked
2943 20090713.005900.000 127368756374 1474685970.74370 No -0.07259564619444 Locked
2944 20090713.005901.000 127386256374 1474893696.47260 No -0.07262076452984 Locked
2945 20090713.005902.000 127403756374 1475101423.64080 No -0.07264588317862 Locked
2946 20090713.005903.000 127421256374 1475309152.26530 No -0.07267100214448 Locked
2947 20090713.005904.000 127438756374 1475516882.34350 No -0.07269612142685 Locked
2948 20090713.005905.000 127456256374 1475724613.91370 No -0.07272124103408 Locked
2949 20090713.005906.000 127473756374 1475932346.89110 No -0.0727463609477 Locked
2950 20090713.005907.000 127491256374 1476140081.36720 No -0.07277148118762 Locked
2951 20090713.005908.000 127508756374 1476347817.30120 No -0.07279660174498 Locked
2952 20090713.005909.000 127526256374 1476555554.66990 No -0.07282172261471 Locked
2953 20090713.005910.000 127543756374 1476763293.52050 No -0.0728468438071 Locked
2954 20090713.005911.000 127561256374 1476971033.83820 No -0.07287196531892 Locked
2955 20090713.005912.000 127578756374 1477178775.61860 No -0.0728970871492 Locked
2956 20090713.005913.000 127596256374 1477386518.84580 No -0.07292220929451 Locked
2957 20090713.005914.000 127613756374 1477594263.53480 No -0.07294733175809 Locked
2958 20090713.005915.000 127631256374 1477802009.69950 No -0.07297245454297 Locked
2959 20090713.005916.000 127648756374 1478009757.31070 No -0.0729975776428 Locked
2960 20090713.005917.000 127666256374 1478217506.37180 No -0.07302270105831 Locked
2961 20090713.005918.000 127683756374 1478425256.90730 No -0.07304782479485 Locked
2962 20090713.005919.000 127701256374 1478633008.89880 No -0.0730729488484 Locked
2963 20090713.005920.000 127718756374 1478840762.38410 No -0.07309807322719 Locked
2964 20090713.005921.000 127736256374 1479048517.25950 No -0.07312319790865 Locked
2965 20090713.005922.000 127753756374 1479256273.62400 No -0.07314832291434 Locked
2966 20090713.005923.000 127771256374 1479464031.48490 No -0.07317344824583 Locked
2967 20090713.005924.000 127788756374 1479671790.78760 No -0.07319857389124 Locked
2968 20090713.005925.000 127806256374 1479879551.55620 No -0.07322369985583 Locked
2969 20090713.005926.000 127823756374 1480087313.77350 No -0.07324882613584 Locked
2970 20090713.005927.000 127841256374 1480295077.46200 No -0.07327395273618 Locked
2971 20090713.005928.000 127858756374 1480502842.63200 No -0.07329907965908 Locked
2972 20090713.005929.000 127876256374 1480710609.25660 No -0.07332420689869 Locked
2973 20090713.005930.000 127893756374 1480918377.31280 No -0.07334933445 Locked
2974 20090713.005931.000 127911256374 1481126146.86080 No -0.07337446232612 Locked
2975 20090713.005932.000 127928756374 1481333917.85260 No -0.0733995905166 Locked
2976 20090713.005933.000 127946256374 1481541690.34250 No -0.07342471903326 Locked
2977 20090713.005934.000 127963756374 1481749464.25310 No -0.07344984785925 Locked
2978 20090713.005935.000 127981256374 1481957239.64260 No -0.07347497700724 Locked
2979 20090713.005936.000 127998756374 1482165016.50600 No -0.07350010647614 Locked
2980 20090713.005937.000 128016256374 1482372794.82940 No -0.07352523626293 Locked
2981 20090713.005938.000 128033756374 1482580574.59570 No -0.07355036636388 Locked
2982 20090713.005939.000 128051256374 1482788355.83550 No -0.07357549678565 Locked
2983 20090713.005940.000 128068756374 1482996138.54180 No -0.07360062752673 Locked
2984 20090713.005941.000 128086256374 1483203922.70900 No -0.07362575858588 Locked
2985 20090713.005942.000 128103756374 1483411708.36110 No -0.07365088996834 Locked
2986 20090713.005943.000 128121256374 1483619495.45360 No -0.07367602166442 Locked
2987 20090713.005944.000 128138756374 1483827284.01560 No -0.07370115368046 Locked
2988 20090713.005945.000 128156256374 1484035074.03720 No -0.07372628601429 Locked
2989 20090713.005946.000 128173756374 1484242865.53340 No -0.07375141866919 Locked
2990 20090713.005947.000 128191256374 1484450658.47460 No -0.0737765516387 Locked
2991 20090713.005948.000 128208756374 1484658452.89580 No -0.07380168493046 Locked
2992 20090713.005949.000 128226256374 1484866248.75950 No -0.07382681853629 Locked
2993 20090713.005950.000 128243756374 1485074046.07360 No -0.07385195245792 Locked
2994 20090713.005951.000 128261256374 1485281844.90960 No -0.07387708671091 Locked
2995 20090713.005952.000 128278756374 1485489645.16050 No -0.07390222127196 Locked
2996 20090713.005953.000 128296256374 1485697446.89430 No -0.07392735615589 Locked
2997 20090713.005954.000 128313756374 1485905250.10790 No -0.07395249136201 Locked
2998 20090713.005955.000 128331256374 1486113054.74740 No -0.07397762687859 Locked
2999 20090713.005956.000 128348756374 1486320860.92270 No -0.07400276272957 Locked
3000 20090713.005957.000 128366256374 1486528668.48500 No -0.07402789888253 Locked
3001 20090713.005958.000 128383756374 1486736477.54990 No -0.07405303536265 Locked
3002 20090713.005959.000 128401256374 1486944288.04960 No -0.07407817215518 Locked
3003 20090713.010000.000 128418756374 1487152100.04300 No -0.07410330927292 Locked
3004 20090713.010001.000 128436256374 1487359913.50810 No -0.0741284467111 Locked
3005 20090713.010002.000 128453756374 1487567728.42900 No -0.07415358446625 Locked
3006 20090713.010003.000 128471256374 1487775544.84530 No -0.07417872254699 Locked
3007 20090713.010004.000 128488756374 1487983362.68180 No -0.07420386093695 Locked
3008 20090713.010005.000 128506256374 1488191182.00460 No -0.07422899965053 Locked
3009 20090713.010006.000 128523756374 1488399002.79930 No -0.07425413868458 Locked
3010 20090713.010007.000 128541256374 1488606825.04480 No -0.07427927803451 Locked
3011 20090713.010008.000 128558756374 1488814648.76760 No -0.0743044177061 Locked
3012 20090713.010009.000 128576256374 1489022473.95140 No -0.07432955769578 Locked
3013 20090713.010010.000 128593756374 1489230300.57520 No -0.074354697999 Locked
3014 20090713.010011.000 128611256374 1489438128.70180 No -0.07437983862943 Locked
3015 20090713.010012.000 128628756374 1489645958.28810 No -0.07440497957767 Locked
3016 20090713.010013.000 128646256374 1489853789.32580 No -0.07443012084192 Locked
3017 20090713.010014.000 128663756374 1490061621.83900 No -0.07445526242744 Locked
3018 20090713.010015.000 128681256374 1490269455.82680 No -0.07448040433402 Locked
3019 20090713.010016.000 128698756374 1490477291.24240 No -0.07450554655147 Locked
3020 20090713.010017.000 128716256374 1490685128.16590 No -0.07453068909724 Locked
3021 20090713.010018.000 128733756374 1490892966.53550 No -0.07455583195787 Locked
3022 20090713.010019.000 128751256374 1491100806.39400 No -0.07458097514268 Locked
3023 20090713.010020.000 128768756374 1491308647.71480 No -0.07460611864587 Locked
3024 20090713.010021.000 128786256374 1491516490.49470 No -0.07463126246675 Locked
3025 20090713.010022.000 128803756374 1491724334.76250 No -0.07465640661159 Locked
3026 20090713.010023.000 128821256374 1491932180.52090 No -0.07468155108098 Locked
3027 20090713.010024.000 128838756374 1492140027.67430 No -0.0747066958541 Locked
3028 20090713.010025.000 128856256374 1492347876.32610 No -0.07473184095347 Locked
3029 20090713.010026.000 128873756374 1492555726.44700 No -0.0747569863727 Locked
3030 20090713.010027.000 128891256374 1492763578.03310 No -0.07478213211095 Locked
3031 20090713.010028.000 128908756374 1492971431.10200 No -0.07480727817206 Locked
3032 20090713.010029.000 128926256374 1493179285.63850 No -0.0748324245527 Locked
3033 20090713.010030.000 128943756374 1493387141.61690 No -0.07485757124729 Locked
3034 20090713.010031.000 128961256374 1493594999.07830 No -0.07488271826477 Locked
3035 20090713.010032.000 128978756374 1493802858.04220 No -0.07490786560938 Locked
3036 20090713.010033.000 128996256374 1494010718.43880 No -0.07493301326594 Locked
3037 20090713.010034.000 129013756374 1494218580.32220 No -0.07495816124622 Locked
3038 20090713.010035.000 129031256374 1494426443.65370 No -0.0749833095418 Locked
3039 20090713.010036.000 129048756374 1494634308.48410 No -0.07500845816373 Locked
3040 20090713.010037.000 129066256374 1494842174.73820 No -0.07503360709564 Locked
3041 20090713.010038.000 129083756374 1495050042.50700 No -0.07505875635735 Locked
3042 20090713.010039.000 129101256374 1495257911.72450 No -0.07508390593448 Locked
3043 20090713.010040.000 129118756374 1495465782.42000 No -0.07510905583341 Locked
3044 20090713.010041.000 129136256374 1495673654.59920 No -0.0751342060554 Locked
3045 20090713.010042.000 129153756374 1495881528.20480 No -0.07515935658795 Locked
3046 20090713.010043.000 129171256374 1496089403.31030 No -0.07518450744707 Locked
3047 20090713.010044.000 129188756374 1496297279.89930 No -0.0752096586292 Locked
3048 20090713.010045.000 129206256374 1496505157.92630 No -0.07523481012442 Locked
3049 20090713.010046.000 129223756374 1496713037.43450 No -0.07525996194214 Locked
3050 20090713.010047.000 129241256374 1496920918.42450 No -0.0752851140825 Locked
3051 20090713.010048.000 129258756374 1497128800.85770 No -0.07531026653708 Locked
3052 20090713.010049.000 129276256374 1497336684.77130 No -0.07533541931399 Locked
3053 20090713.010050.000 129293756374 1497544570.15070 No -0.07536057241005 Locked
3054 20090713.010051.000 129311256374 1497752456.99240 No -0.07538572582449 Locked
3055 20090713.010052.000 129328756374 1497960345.35100 No -0.07541087956921 Locked
3056 20090713.010053.000 129346256374 1498168235.13890 No -0.07543603362513 Locked
3057 20090713.010054.000 129363756374 1498376126.38880 No -0.07546118799937 Locked
3058 20090713.010055.000 129381256374 1498584019.14200 No -0.07548634270092 Locked
3059 20090713.010056.000 129398756374 1498791913.36930 No -0.07551149772343 Locked
3060 20090713.010057.000 129416256374 1498999809.06110 No -0.0755366530648 Locked
3061 20090713.010058.000 129433756374 1499207706.20740 No -0.07556180872286 Locked
3062 20090713.010059.000 129451256374 1499415604.83080 No -0.07558696470253 Locked
3063 20090713.010100.000 129468756374 1499623504.93150 No -0.07561212100385 Locked
3064 20090713.010101.000 129486256374 1499831406.49560 No -0.0756372776238 Locked
3065 20090713.010102.000 129503756374 1500039309.54670 No -0.07566243456751 Locked
3066 20090713.010103.000 129521256374 1500247214.06270 No -0.07568759183017 Locked
3067 20090713.010104.000 129538756374 1500455120.02760 No -0.07571274940831 Locked
3068 20090713.010105.000 129556256374 1500663027.51520 No -0.07573790731798 Locked
3069 20090713.010106.000 129573756374 1500870936.44520 No -0.0757630655417 Locked
3070 20090713.010107.000 129591256374 1501078846.81950 No -0.07578822407989 Locked
3071 20090713.010108.000 129608756374 1501286758.70990 No -0.07581338294818 Locked
3072 20090713.010109.000 129626256374 1501494672.05800 No -0.07583854213385 Locked
3073 20090713.010110.000 129643756374 1501702586.87520 No -0.07586370163939 Locked
3074 20090713.010111.000 129661256374 1501910503.16790 No -0.07588886146619 Locked
3075 20090713.010112.000 129678756374 1502118420.92410 No -0.07591402161164 Locked
3076 20090713.010113.000 129696256374 1502326340.17580 No -0.0759391820827 Locked
3077 20090713.010114.000 129713756374 1502534260.91550 No -0.07596434287775 Locked
3078 20090713.010115.000 129731256374 1502742183.08570 No -0.07598950398425 Locked
3079 20090713.010116.000 129748756374 1502950106.75020 No -0.07601466541612 Locked
3080 20090713.010117.000 129766256374 1503158031.89900 No -0.07603982717115 Locked
3081 20090713.010118.000 129783756374 1503365958.48280 No -0.07606498923863 Locked
3082 20090713.010119.000 129801256374 1503573886.54080 No -0.07609015162709 Locked
3083 20090713.010120.000 129818756374 1503781816.11570 No -0.07611531434582 Locked
3084 20090713.010121.000 129836256374 1503989747.12720 No -0.07614047737734 Locked
3085 20090713.010122.000 129853756374 1504197679.62160 No -0.07616564073173 Locked
3086 20090713.010123.000 129871256374 1504405613.58120 No -0.07619080440514 Locked
3087 20090713.010124.000 129888756374 1504613549.05760 No -0.0762159684088 Locked
3088 20090713.010125.000 129906256374 1504821485.96340 No -0.07624113272369 Locked
3089 20090713.010126.000 129923756374 1505029424.36490 No -0.07626629736423 Locked
3090 20090713.010127.000 129941256374 1505237364.21200 No -0.07629146231952 Locked
3091 20090713.010128.000 129958756374 1505445305.55290 No -0.07631662760006 Locked
3092 20090713.010129.000 129976256374 1505653248.35620 No -0.07634179319901 Locked
3093 20090713.010130.000 129993756374 1505861192.67020 No -0.07636695912688 Locked
3094 20090713.010131.000 130011256374 1506069138.41960 No -0.07639212536728 Locked
3095 20090713.010132.000 130028756374 1506277085.68000 No -0.07641729193667 Locked
3096 20090713.010133.000 130046256374 1506485034.40450 No -0.07644245882483 Locked
3097 20090713.010134.000 130063756374 1506692984.58380 No -0.07646762602975 Locked
3098 20090713.010135.000 130081256374 1506900936.24850 No -0.07649279355809 Locked
3099 20090713.010136.000 130098756374 1507108889.37770 No -0.07651796140529 Locked
3100 20090713.010137.000 130116256374 1507316844.02540 No -0.07654312958311 Locked
3101 20090713.010138.000 130133756374 1507524800.10160 No -0.07656829807196 Locked
3102 20090713.010139.000 130151256374 1507732757.69820 No -0.07659346689185 Locked
3103 20090713.010140.000 130168756374 1507940716.73900 No -0.07661863602618 Locked
3104 20090713.010141.000 130186256374 1508148677.25070 No -0.07664380548077 Locked
3105 20090713.010142.000 130203756374 1508356639.28330 No -0.07666897526651 Locked
3106 20090713.010143.000 130221256374 1508564602.73070 No -0.07669414536029 Locked
3107 20090713.010144.000 130238756374 1508772567.68310 No -0.07671931578175 Locked
3108 20090713.010145.000 130256256374 1508980534.09100 No -0.07674448652012 Locked
3109 20090713.010146.000 130273756374 1509188502.00160 No -0.07676965758567 Locked
3110 20090713.010147.000 130291256374 1509396471.37950 No -0.07679482897069 Locked
3111 20090713.010148.000 130308756374 1509604442.22590 No -0.07682000067545 Locked
3112 20090713.010149.000 130326256374 1509812414.57340 No -0.07684517270705 Locked
3113 20090713.010150.000 130343756374 1510020388.37950 No -0.07687034505623 Locked
3114 20090713.010151.000 130361256374 1510228363.67490 No -0.07689551772967 Locked
3115 20090713.010152.000 130378756374 1510436340.42750 No -0.07692069072038 Locked
3116 20090713.010153.000 130396256374 1510644318.68210 No -0.07694586403813 Locked
3117 20090713.010154.000 130413756374 1510852298.40190 No -0.07697103767489 Locked
3118 20090713.010155.000 130431256374 1511060279.59290 No -0.07699621163198 Locked
3119 20090713.010156.000 130448756374 1511268262.27980 No -0.07702138591477 Locked
3120 20090713.010157.000 130466256374 1511476246.41340 No -0.07704656051255 Locked
3121 20090713.010158.000 130483756374 1511684232.03320 No -0.07707173543392 Locked
3122 20090713.010159.000 130501256374 1511892219.16850 No -0.07709691068526 Locked
3123 20090713.010200.000 130518756374 1512100207.75800 No -0.07712208625322 Locked
3124 20090713.010201.000 130536256374 1512308197.81590 No -0.0771472621409 Locked
3125 20090713.010202.000 130553756374 1512516189.38730 No -0.07717243835811 Locked
3126 20090713.010203.000 130571256374 1512724182.36800 No -0.07719761488216 Locked
3127 20090713.010204.000 130588756374 1512932176.88650 No -0.07722279174104 Locked
3128 20090713.010205.000 130606256374 1513140172.84230 No -0.07724796891287 Locked
3129 20090713.010206.000 130623756374 1513348170.29210 No -0.07727314640998 Locked
3130 20090713.010207.000 130641256374 1513556169.23150 No -0.07729832423142 Locked
3131 20090713.010208.000 130658756374 1513764169.61350 No -0.07732350236696 Locked
3132 20090713.010209.000 130676256374 1513972171.52770 No -0.0773486808361 Locked
3133 20090713.010210.000 130693756374 1514180174.91110 No -0.07737385962514 Locked
3134 20090713.010211.000 130711256374 1514388179.72350 No -0.0773990387253 Locked
3135 20090713.010212.000 130728756374 1514596186.04840 No -0.07742421815479 Locked
3136 20090713.010213.000 130746256374 1514804193.84400 No -0.07744939790449 Locked
3137 20090713.010214.000 130763756374 1515012203.14290 No -0.0774745779815 Locked
3138 20090713.010215.000 130781256374 1515220213.88980 No -0.07749975837379 Locked
3139 20090713.010216.000 130798756374 1515428226.14780 No -0.07752493909508 Locked
3140 20090713.010217.000 130816256374 1515636239.85030 No -0.07755012013089 Locked
3141 20090713.010218.000 130833756374 1515844255.05170 No -0.07757530149305 Locked
3142 20090713.010219.000 130851256374 1516052271.72930 No -0.07760048317663 Locked
3143 20090713.010220.000 130868756374 1516260289.90310 No -0.07762566518597 Locked
3144 20090713.010221.000 130886256374 1516468309.54200 No -0.07765084751431 Locked
3145 20090713.010222.000 130903756374 1516676330.66470 No -0.07767603016571 Locked
3146 20090713.010223.000 130921256374 1516884353.27510 No -0.07770121314103 Locked
3147 20090713.010224.000 130938756374 1517092377.36490 No -0.07772639643847 Locked
3148 20090713.010225.000 130956256374 1517300402.93600 No -0.07775158005842 Locked
3149 20090713.010226.000 130973756374 1517508429.96460 No -0.07777676399571 Locked
3150 20090713.010227.000 130991256374 1517716458.48000 No -0.07780194825673 Locked
3151 20090713.010228.000 131008756374 1517924488.49370 No -0.07782713284397 Locked
3152 20090713.010229.000 131026256374 1518132520.00990 No -0.07785231775835 Locked
3153 20090713.010230.000 131043756374 1518340552.95800 No -0.07787750298449 Locked
3154 20090713.010231.000 131061256374 1518548587.38650 No -0.07790268853297 Locked
3155 20090713.010232.000 131078756374 1518756623.34450 No -0.07792787441446 Locked
3156 20090713.010233.000 131096256374 1518964660.73720 No -0.07795306060832 Locked
3157 20090713.010234.000 131113756374 1519172699.64370 No -0.07797824713179 Locked
3158 20090713.010235.000 131131256374 1519380740.00570 No -0.07800343397216 Locked
3159 20090713.010236.000 131148756374 1519588781.86880 No -0.07802862113937 Locked
3160 20090713.010237.000 131166256374 1519796825.21330 No -0.07805380862912 Locked
3161 20090713.010238.000 131183756374 1520004870.03270 No -0.07807899644 Locked
3162 20090713.010239.000 131201256374 1520212916.30030 No -0.0781041845662 Locked
3163 20090713.010240.000 131218756374 1520420964.10770 No -0.07812937302765 Locked
3164 20090713.010241.000 131236256374 1520629013.35510 No -0.07815456180264 Locked
3165 20090713.010242.000 131253756374 1520837064.10060 No -0.07817975090381 Locked
3166 20090713.010243.000 131271256374 1521045116.32840 No -0.07820494032772 Locked
3167 20090713.010244.000 131288756374 1521253170.04830 No -0.0782301300765 Locked
3168 20090713.010245.000 131306256374 1521461225.24270 No -0.07825532014633 Locked
3169 20090713.010246.000 131323756374 1521669281.90330 No -0.07828051053539 Locked
3170 20090713.010247.000 131341256374 1521877340.06730 No -0.07830570125179 Locked
3171 20090713.010248.000 131358756374 1522085399.71880 No -0.07833089229205 Locked
3172 20090713.010249.000 131376256374 1522293460.82720 No -0.07835608364953 Locked
3173 20090713.010250.000 131393756374 1522501523.43690 No -0.07838127533389 Locked
3174 20090713.010251.000 131411256374 1522709587.53760 No -0.07840646734288 Locked
3175 20090713.010252.000 131428756374 1522917653.11690 No -0.07843165967381 Locked
3176 20090713.010253.000 131446256374 1523125720.16700 No -0.07845685232497 Locked
3177 20090713.010254.000 131463756374 1523333788.69280 No -0.07848204529744 Locked
3178 20090713.010255.000 131481256374 1523541858.70120 No -0.07850723859271 Locked
3179 20090713.010256.000 131498756374 1523749930.24490 No -0.07853243222227 Locked
3180 20090713.010257.000 131516256374 1523958003.21440 No -0.07855762616226 Locked
3181 20090713.010258.000 131533756374 1524166077.69570 No -0.07858282043142 Locked
3182 20090713.010259.000 131551256374 1524374153.64210 No -0.07860801501957 Locked
3183 20090713.010300.000 131568756374 1524582231.10210 No -0.07863320993728 Locked
3184 20090713.010301.000 131586256374 1524790310.01300 No -0.07865840517089 Locked
3185 20090713.010302.000 131603756374 1524998390.42650 No -0.07868360073167 Locked
3186 20090713.010303.000 131621256374 1525206472.31140 No -0.07870879661281 Locked
3187 20090713.010304.000 131638756374 1525414555.70120 No -0.07873399282161 Locked
3188 20090713.010305.000 131656256374 1525622640.56070 No -0.07875918935041 Locked
3189 20090713.010306.000 131673756374 1525830726.90170 No -0.07878438620177 Locked
3190 20090713.010307.000 131691256374 1526038814.75450 No -0.0788095833823 Locked
3191 20090713.010308.000 131708756374 1526246904.06620 No -0.07883478088048 Locked
3192 20090713.010309.000 131726256374 1526454994.87610 No -0.07885997870486 Locked
3193 20090713.010310.000 131743756374 1526663087.13960 No -0.07888517684573 Locked
3194 20090713.010311.000 131761256374 1526871180.91690 No -0.0789103753162 Locked
3195 20090713.010312.000 131778756374 1527079276.19560 No -0.07893557411356 Locked
3196 20090713.010313.000 131796256374 1527287372.91840 No -0.07896077322536 Locked
3197 20090713.010314.000 131813756374 1527495471.15580 No -0.07898597266692 Locked
3198 20090713.010315.000 131831256374 1527703570.89400 No -0.07901117243526 Locked
3199 20090713.010316.000 131848756374 1527911672.07360 No -0.07903637251743 Locked
3200 20090713.010317.000 131866256374 1528119774.79440 No -0.07906157293516 Locked
3201 20090713.010318.000 131883756374 1528327878.95420 No -0.07908677366621 Locked
3202 20090713.010319.000 131901256374 1528535984.60360 No -0.07911197472159 Locked
3203 20090713.010320.000 131918756374 1528744091.73970 No -0.07913717610066 Locked
3204 20090713.010321.000 131936256374 1528952200.39260 No -0.07916237780999 Locked
3205 20090713.010322.000 131953756374 1529160310.51220 No -0.07918757983867 Locked
3206 20090713.010323.000 131971256374 1529368422.09470 No -0.07921278218585 Locked
3207 20090713.010324.000 131988756374 1529576535.20400 No -0.07923798486547 Locked
3208 20090713.010325.000 132006256374 1529784649.80290 No -0.07926318786943 Locked
3209 20090713.010326.000 132023756374 1529992765.84310 No -0.07928839118719 Locked
3210 20090713.010327.000 132041256374 1530200883.41490 No -0.07931359483843 Locked
3211 20090713.010328.000 132058756374 1530409002.46330 No -0.07933879881116 Locked
3212 20090713.010329.000 132076256374 1530617122.96970 No -0.07936400310135 Locked
3213 20090713.010330.000 132093756374 1530825244.99760 No -0.07938920772282 Locked
3214 20090713.010331.000 132111256374 1531033368.50460 No -0.07941441266632 Locked
3215 20090713.010332.000 132128756374 1531241493.49170 No -0.07943961793209 Locked
3216 20090713.010333.000 132146256374 1531449619.99570 No -0.07946482352814 Locked
3217 20090713.010334.000 132163756374 1531657747.94730 No -0.07949002943937 Locked
3218 20090713.010335.000 132181256374 1531865877.40100 No -0.07951523567765 Locked
3219 20090713.010336.000 132198756374 1532074008.32760 No -0.07954044223662 Locked
3220 20090713.010337.000 132216256374 1532282140.76480 No -0.0795656491245 Locked
3221 20090713.010338.000 132233756374 1532490274.65610 No -0.07959085632898 Locked
3222 20090713.010339.000 132251256374 1532698410.06560 No -0.07961606386401 Locked
3223 20090713.010340.000 132268756374 1532906546.97160 No -0.07964127172488 Locked
3224 20090713.010341.000 132286256374 1533114685.34900 No -0.07966647990612 Locked
3225 20090713.010342.000 132303756374 1533322825.21720 No -0.07969168841195 Locked
3226 20090713.010343.000 132321256374 1533530966.58510 No -0.0797168972443 Locked
3227 20090713.010344.000 132338756374 1533739109.45480 No -0.07974210640364 Locked
3228 20090713.010345.000 132356256374 1533947253.78100 No -0.07976731588011 Locked
3229 20090713.010346.000 132373756374 1534155399.61540 No -0.07979252568495 Locked
3230 20090713.010347.000 132391256374 1534363546.93850 No -0.07981773581394 Locked
3231 20090713.010348.000 132408756374 1534571695.75590 No -0.07984294626827 Locked
3232 20090713.010349.000 132426256374 1534779846.05350 No -0.07986815704489 Locked
3233 20090713.010350.000 132443756374 1534987997.84030 No -0.07989336814575 Locked
3234 20090713.010351.000 132461256374 1535196151.09320 No -0.07991857956582 Locked
3235 20090713.010352.000 132478756374 1535404305.86180 No -0.07994379131591 Locked
3236 20090713.010353.000 132496256374 1535612462.11910 No -0.07996900339013 Locked
3237 20090713.010354.000 132513756374 1535820619.86090 No -0.07999421578757 Locked
3238 20090713.010355.000 132531256374 1536028779.08560 No -0.08001942850788 Locked
3239 20090713.010356.000 132548756374 1536236939.79640 No -0.08004464155176 Locked
3240 20090713.010357.000 132566256374 1536445102.00920 No -0.08006985492267 Locked
3241 20090713.010358.000 132583756374 1536653265.70720 No -0.08009506861695 Locked
3242 20090713.010359.000 132601256374 1536861430.88710 No -0.08012028263389 Locked
3243 20090713.010400.000 132618756374 1537069597.55980 No -0.08014549697585 Locked
3244 20090713.010401.000 132636256374 1537277765.73320 No -0.08017071164456 Locked
3245 20090713.010402.000 132653756374 1537485935.39460 No -0.08019592663725 Locked
3246 20090713.010403.000 132671256374 1537694106.55950 No -0.0802211419573 Locked
3247 20090713.010404.000 132688756374 1537902279.17290 No -0.08024635759273 Locked
3248 20090713.010405.000 132706256374 1538110453.30720 No -0.0802715735593 Locked
3249 20090713.010406.000 132723756374 1538318628.92140 No -0.0802967898481 Locked
3250 20090713.010407.000 132741256374 1538526806.04170 No -0.08032200646481 Locked
3251 20090713.010408.000 132758756374 1538734984.62480 No -0.08034722340002 Locked
3252 20090713.010409.000 132776256374 1538943164.76890 No -0.08037244067511 Locked
3253 20090713.010410.000 132793756374 1539151346.32000 No -0.08039765825654 Locked
3254 20090713.010411.000 132811256374 1539359529.40230 No -0.08042287617136 Locked
3255 20090713.010412.000 132828756374 1539567713.97510 No -0.0804480944107 Locked
3256 20090713.010413.000 132846256374 1539775900.05440 No -0.08047331297806 Locked
3257 20090713.010414.000 132863756374 1539984087.61040 No -0.08049853186694 Locked
3258 20090713.010415.000 132881256374 1540192276.68250 No -0.08052375108592 Locked
3259 20090713.010416.000 132898756374 1540400467.21600 No -0.08054897062308 Locked
3260 20090713.010417.000 132916256374 1540608659.22610 No -0.08057419048175 Locked
3261 20090713.010418.000 132933756374 1540816852.77380 No -0.0805994106752 Locked
3262 20090713.010419.000 132951256374 1541025047.78460 No -0.08062463118721 Locked
3263 20090713.010420.000 132968756374 1541233244.28750 No -0.08064985202409 Locked
3264 20090713.010421.000 132986256374 1541441442.26850 No -0.0806750731828 Locked
3265 20090713.010422.000 133003756374 1541649641.76600 No -0.08070029467169 Locked
3266 20090713.010423.000 133021256374 1541857842.77640 No -0.08072551649 Locked
3267 20090713.010424.000 133038756374 1542066045.25240 No -0.0807507386274 Locked
3268 20090713.010425.000 133056256374 1542274249.22090 No -0.08077596108976 Locked
3269 20090713.010426.000 133073756374 1542482454.70830 No -0.08080118388284 Locked
3270 20090713.010427.000 133091256374 1542690661.67060 No -0.08082640699705 Locked
3271 20090713.010428.000 133108756374 1542898870.11920 No -0.08085163043486 Locked
3272 20090713.010429.000 133126256374 1543107080.07140 No -0.08087685420006 Locked
3273 20090713.010430.000 133143756374 1543315291.50490 No -0.08090207828778 Locked
3274 20090713.010431.000 133161256374 1543523504.45180 No -0.08092730270501 Locked
3275 20090713.010432.000 133178756374 1543731718.88680 No -0.08095252744624 Locked
3276 20090713.010433.000 133196256374 1543939934.79960 No -0.08097775250923 Locked
3277 20090713.010434.000 133213756374 1544148152.22020 No -0.08100297790052 Locked
3278 20090713.010435.000 133231256374 1544356371.13960 No -0.08102820361814 Locked
3279 20090713.010436.000 133248756374 1544564591.53380 No -0.08105342965687 Locked
3280 20090713.010437.000 133266256374 1544772813.44400 No -0.08107865602568 Locked
3281 20090713.010438.000 133283756374 1544981036.82130 No -0.08110388271392 Locked
3282 20090713.010439.000 133301256374 1545189261.73700 No -0.08112910973711 Locked
3283 20090713.010440.000 133318756374 1545397488.13880 No -0.08115433708387 Locked
3284 20090713.010441.000 133336256374 1545605716.01220 No -0.08117956475104 Locked
3285 20090713.010442.000 133353756374 1545813945.38800 No -0.08120479274533 Locked
3286 20090713.010443.000 133371256374 1546022176.28650 No -0.08123002107116 Locked
3287 20090713.010444.000 133388756374 1546230408.63450 No -0.08125524971259 Locked
3288 20090713.010445.000 133406256374 1546438642.48610 No -0.08128047868139 Locked
3289 20090713.010446.000 133423756374 1546646877.83670 No -0.08130570797657 Locked
3290 20090713.010447.000 133441256374 1546855114.71040 No -0.08133093760337 Locked
3291 20090713.010448.000 133458756374 1547063353.04590 No -0.08135616754846 Locked
3292 20090713.010449.000 133476256374 1547271592.90700 No -0.08138139782571 Locked
3293 20090713.010450.000 133493756374 1547479834.25950 No -0.08140662842768 Locked
3294 20090713.010451.000 133511256374 1547688077.08730 No -0.08143185935087 Locked
3295 20090713.010452.000 133528756374 1547896321.43150 No -0.08145709060423 Locked
3296 20090713.010453.000 133546256374 1548104567.25600 No -0.08148232217989 Locked
3297 20090713.010454.000 133563756374 1548312814.55550 No -0.0815075540767 Locked
3298 20090713.010455.000 133581256374 1548521063.40780 No -0.0815327863116 Locked
3299 20090713.010456.000 133598756374 1548729313.71260 No -0.08155801886275 Locked
3300 20090713.010457.000 133616256374 1548937565.49380 No -0.08158325173536 Locked
3301 20090713.010458.000 133633756374 1549145818.84090 No -0.08160848494892 Locked
3302 20090713.010459.000 133651256374 1549354073.64110 No -0.08163371847886 Locked
3303 20090713.010500.000 133668756374 1549562329.94030 No -0.08165895233517 Locked
3304 20090713.010501.000 133686256374 1549770587.73150 No -0.08168418651633 Locked
3305 20090713.010502.000 133703756374 1549978847.04820 No -0.08170942102965 Locked
3306 20090713.010503.000 133721256374 1550187107.84090 No -0.08173465586433 Locked
3307 20090713.010504.000 133738756374 1550395370.13100 No -0.08175989102504 Locked
3308 20090713.010505.000 133756256374 1550603633.92370 No -0.08178512651291 Locked
3309 20090713.010506.000 133773756374 1550811899.22300 No -0.08181036232881 Locked
3310 20090713.010507.000 133791256374 1551020166.00030 No -0.08183559846652 Locked
3311 20090713.010508.000 133808756374 1551228434.29300 No -0.08186083493417 Locked
3312 20090713.010509.000 133826256374 1551436704.08710 No -0.08188607172873 Locked
3313 20090713.010510.000 133843756374 1551644975.36400 No -0.08191130884613 Locked
3314 20090713.010511.000 133861256374 1551853248.14150 No -0.08193654629026 Locked
3315 20090713.010512.000 133878756374 1552061522.42450 No -0.08196178406218 Locked
3316 20090713.010513.000 133896256374 1552269798.17920 No -0.08198702215453 Locked
3317 20090713.010514.000 133913756374 1552478075.46410 No -0.08201226058006 Locked
3318 20090713.010515.000 133931256374 1552686354.23810 No -0.0820374993298 Locked
3319 20090713.010516.000 133948756374 1552894634.52910 No -0.08206273840984 Locked
3320 20090713.010517.000 133966256374 1553102916.29810 No -0.08208797781169 Locked
3321 20090713.010518.000 133983756374 1553311199.57330 No -0.08211321754148 Locked
3322 20090713.010519.000 134001256374 1553519484.33960 No -0.08213845759592 Locked
3323 20090713.010520.000 134018756374 1553727770.62660 No -0.08216369798147 Locked
3324 20090713.010521.000 134036256374 1553936058.38290 No -0.08218893868693 Locked
3325 20090713.010522.000 134053756374 1554144347.65610 No -0.08221417972266 Locked
3326 20090713.010523.000 134071256374 1554352638.44190 No -0.08223942108773 Locked
3327 20090713.010524.000 134088756374 1554560930.68390 No -0.08226466276986 Locked
3328 20090713.010525.000 134106256374 1554769224.45260 No -0.0822899047844 Locked
3329 20090713.010526.000 134123756374 1554977519.72230 No -0.08231514712575 Locked
3330 20090713.010527.000 134141256374 1555185816.49560 No -0.08234038979447 Locked
3331 20090713.010528.000 134158756374 1555394114.77000 No -0.08236563279003 Locked
3332 20090713.010529.000 134176256374 1555602414.53880 No -0.08239087611097 Locked
3333 20090713.010530.000 134193756374 1555810715.81680 No -0.0824161197605 Locked
3334 20090713.010531.000 134211256374 1556019018.59620 No -0.08244136373694 Locked
3335 20090713.010532.000 134228756374 1556227322.86190 No -0.08246660803698 Locked
3336 20090713.010533.000 134246256374 1556435628.63490 No -0.08249185266521 Locked
3337 20090713.010534.000 134263756374 1556643935.91700 No -0.08251709762202 Locked
3338 20090713.010535.000 134281256374 1556852244.70260 No -0.08254234290618 Locked
3339 20090713.010536.000 134298756374 1557060554.99310 No -0.082567588518 Locked
3340 20090713.010537.000 134316256374 1557268866.74490 No -0.08259283444799 Locked
3341 20090713.010538.000 134333756374 1557477180.00150 No -0.08261808070562 Locked
3342 20090713.010539.000 134351256374 1557685494.79790 No -0.08264332729851 Locked
3343 20090713.010540.000 134368756374 1557893811.09200 No -0.0826685742175 Locked
3344 20090713.010541.000 134386256374 1558102128.88450 No -0.08269382146273 Locked
3345 20090713.010542.000 134403756374 1558310448.14070 No -0.08271906902665 Locked
3346 20090713.010543.000 134421256374 1558518768.97100 No -0.0827443169333 Locked
3347 20090713.010544.000 134438756374 1558727091.22580 No -0.08276956515011 Locked
3348 20090713.010545.000 134456256374 1558935415.01640 No -0.0827948137013 Locked
3349 20090713.010546.000 134473756374 1559143740.29170 No -0.08282006257576 Locked
3350 20090713.010547.000 134491256374 1559352067.10210 No -0.08284531178446 Locked
3351 20090713.010548.000 134508756374 1559560395.39420 No -0.08287056131576 Locked
3352 20090713.010549.000 134526256374 1559768725.20580 No -0.08289581117791 Locked
3353 20090713.010550.000 134543756374 1559977056.48000 No -0.08292106135851 Locked
3354 20090713.010551.000 134561256374 1560185389.27960 No -0.08294631187123 Locked
3355 20090713.010552.000 134578756374 1560393723.60180 No -0.08297156271547 Locked
3356 20090713.010553.000 134596256374 1560602059.41590 No -0.08299681388454 Locked
3357 20090713.010554.000 134613756374 1560810396.73430 No -0.08302206538113 Locked
3358 20090713.010555.000 134631256374 1561018735.53590 No -0.08304731720067 Locked
3359 20090713.010556.000 134648756374 1561227075.85950 No -0.08307256935159 Locked
3360 20090713.010557.000 134666256374 1561435417.65850 No -0.08309782182375 Locked
3361 20090713.010558.000 134683756374 1561643761.00500 No -0.08312307463285 Locked
3362 20090713.010559.000 134701256374 1561852105.80840 No -0.08314832775915 Locked
3363 20090713.010600.000 134718756374 1562060452.15520 No -0.0831735812215 Locked
3364 20090713.010601.000 134736256374 1562268799.98200 No -0.08319883500609 Locked
3365 20090713.010602.000 134753756374 1562477149.31700 No -0.08322408911906 Locked
3366 20090713.010603.000 134771256374 1562685500.15480 No -0.08324934355924 Locked
3367 20090713.010604.000 134788756374 1562893852.50220 No -0.0832745983281 Locked
3368 20090713.010605.000 134806256374 1563102206.33660 No -0.08329985342072 Locked
3369 20090713.010606.000 134823756374 1563310561.70390 No -0.0833251088471 Locked
3370 20090713.010607.000 134841256374 1563518918.56190 No -0.08335036459805 Locked
3371 20090713.010608.000 134858756374 1563727276.93560 No -0.08337562067901 Locked
3372 20090713.010609.000 134876256374 1563935636.81770 No -0.0834008770884 Locked
3373 20090713.010610.000 134893756374 1564143998.17790 No -0.08342613381961 Locked
3374 20090713.010611.000 134911256374 1564352361.05520 No -0.08345139088114 Locked
3375 20090713.010612.000 134928756374 1564560725.42480 No -0.08347664826759 Locked
3376 20090713.010613.000 134946256374 1564769091.30690 No -0.08350190598336 Locked
3377 20090713.010614.000 134963756374 1564977458.70170 No -0.08352716402848 Locked
3378 20090713.010615.000 134981256374 1565185827.60340 No -0.0835524224017 Locked
3379 20090713.010616.000 134998756374 1565394198.01990 No -0.08357768110474 Locked
3380 20090713.010617.000 135016256374 1565602569.93550 No -0.08360294013418 Locked
3381 20090713.010618.000 135033756374 1565810943.34430 No -0.08362819948873 Locked
3382 20090713.010619.000 135051256374 1566019318.27430 No -0.08365345917449 Locked
3383 20090713.010620.000 135068756374 1566227694.71890 No -0.08367871919003 Locked
3384 20090713.010621.000 135086256374 1566436072.66320 No -0.08370397953209 Locked
3385 20090713.010622.000 135103756374 1566644452.08550 No -0.08372924019596 Locked
3386 20090713.010623.000 135121256374 1566852833.03410 No -0.08375450119215 Locked
3387 20090713.010624.000 135138756374 1567061215.48780 No -0.08377976251605 Locked
3388 20090713.010625.000 135156256374 1567269599.43700 No -0.08380502416555 Locked
3389 20090713.010626.000 135173756374 1567477984.90510 No -0.08383028614577 Locked
3390 20090713.010627.000 135191256374 1567686371.88830 No -0.08385554845587 Locked
3391 20090713.010628.000 135208756374 1567894760.36860 No -0.08388081109194 Locked
3392 20090713.010629.000 135226256374 1568103150.35190 No -0.08390607405525 Locked
3393 20090713.010630.000 135243756374 1568311541.83820 No -0.08393133734581 Locked
3394 20090713.010631.000 135261256374 1568519934.84550 No -0.08395660096754 Locked
3395 20090713.010632.000 135278756374 1568728329.34840 No -0.0839818649149 Locked
3396 20090713.010633.000 135296256374 1568936725.36230 No -0.08400712919125 Locked
3397 20090713.010634.000 135313756374 1569145122.89760 No -0.08403239379886 Locked
3398 20090713.010635.000 135331256374 1569353521.93050 No -0.08405765873254 Locked
3399 20090713.010636.000 135348756374 1569561922.46930 No -0.0840829239941 Locked
3400 20090713.010637.000 135366256374 1569770324.51930 No -0.08410818958469 Locked
3401 20090713.010638.000 135383756374 1569978728.07040 No -0.08413345550211 Locked
3402 20090713.010639.000 135401256374 1570187133.12590 No -0.08415872174709 Locked
3403 20090713.010640.000 135418756374 1570395539.70320 No -0.08418398832341 Locked
3404 20090713.010641.000 135436256374 1570603947.79550 No -0.08420925522959 Locked
3405 20090713.010642.000 135453756374 1570812357.37130 No -0.08423452245877 Locked
3406 20090713.010643.000 135471256374 1571020768.45850 No -0.08425979001703 Locked
3407 20090713.010644.000 135488756374 1571229181.06700 No -0.08428505790652 Locked
3408 20090713.010645.000 135506256374 1571437595.18840 No -0.08431032612541 Locked
3409 20090713.010646.000 135523756374 1571646010.82360 No -0.0843355946739 Locked
3410 20090713.010647.000 135541256374 1571854427.93610 No -0.08436086354405 Locked
3411 20090713.010648.000 135558756374 1572062846.57780 No -0.08438613274714 Locked
3412 20090713.010649.000 135576256374 1572271266.74070 No -0.08441140228145 Locked
3413 20090713.010650.000 135593756374 1572479688.40910 No -0.08443667214355 Locked
3414 20090713.010651.000 135611256374 1572688111.57580 No -0.08446194233187 Locked
3415 20090713.010652.000 135628756374 1572896536.25470 No -0.08448721284945 Locked
3416 20090713.010653.000 135646256374 1573104962.45710 No -0.08451248369873 Locked
3417 20090713.010654.000 135663756374 1573313390.12330 No -0.08453775486673 Locked
3418 20090713.010655.000 135681256374 1573521819.33050 No -0.08456302637025 Locked
3419 20090713.010656.000 135698756374 1573730250.04090 No -0.08458829820107 Locked
3420 20090713.010657.000 135716256374 1573938682.28150 No -0.08461357036505 Locked
3421 20090713.010658.000 135733756374 1574147116.00260 No -0.08463884285138 Locked
3422 20090713.010659.000 135751256374 1574355551.27190 No -0.08466411567479 Locked
3423 20090713.010700.000 135768756374 1574563988.03550 No -0.08468938882357 Locked
3424 20090713.010701.000 135786256374 1574772426.31310 No -0.08471466230198 Locked
3425 20090713.010702.000 135803756374 1574980866.07880 No -0.0847399361044 Locked
3426 20090713.010703.000 135821256374 1575189307.37070 No -0.08476521023912 Locked
3427 20090713.010704.000 135838756374 1575397750.17580 No -0.08479048470331 Locked
3428 20090713.010705.000 135856256374 1575606194.49880 No -0.08481575949799 Locked
3429 20090713.010706.000 135873756374 1575814640.30080 No -0.08484103461469 Locked
3430 20090713.010707.000 135891256374 1576023087.65490 No -0.08486631006933 Locked
3431 20090713.010708.000 135908756374 1576231536.50080 No -0.08489158584877 Locked
3432 20090713.010709.000 135926256374 1576439986.85540 No -0.08491686195671 Locked
3433 20090713.010710.000 135943756374 1576648438.70040 No -0.08494213838915 Locked
3434 20090713.010711.000 135961256374 1576856892.10460 No -0.08496741516108 Locked
3435 20090713.010712.000 135978756374 1577065347.03400 No -0.08499269226508 Locked
3436 20090713.010713.000 135996256374 1577273803.42380 No -0.08501796968706 Locked
3437 20090713.010714.000 136013756374 1577482261.35650 No -0.08504324744498 Locked
3438 20090713.010715.000 136031256374 1577690720.76500 No -0.08506852552422 Locked
3439 20090713.010716.000 136048756374 1577899181.70820 No -0.08509380393761 Locked
3440 20090713.010717.000 136066256374 1578107644.16410 No -0.08511908268036 Locked
3441 20090713.010718.000 136083756374 1578316108.13030 No -0.08514436175194 Locked
3442 20090713.010719.000 136101256374 1578524573.59620 No -0.08516964115006 Locked
3443 20090713.010720.000 136118756374 1578733040.58680 No -0.08519492088015 Locked
3444 20090713.010721.000 136136256374 1578941509.08950 No -0.08522020093946 Locked
3445 20090713.010722.000 136153756374 1579149979.08830 No -0.08524548132453 Locked
3446 20090713.010723.000 136171256374 1579358450.60960 No -0.08527076204108 Locked
3447 20090713.010724.000 136188756374 1579566923.67800 No -0.08529604309449 Locked
3448 20090713.010725.000 136206256374 1579775398.24130 No -0.08532132447338 Locked
3449 20090713.010726.000 136223756374 1579983874.33150 No -0.08534660618472 Locked
3450 20090713.010727.000 136241256374 1580192351.88350 No -0.08537188821434 Locked
3451 20090713.010728.000 136258756374 1580400831.00710 No -0.08539717058614 Locked
3452 20090713.010729.000 136276256374 1580609311.59710 No -0.08542245327722 Locked
3453 20090713.010730.000 136293756374 1580817793.71220 No -0.08544773630036 Locked
3454 20090713.010731.000 136311256374 1581026277.35990 No -0.0854730196572 Locked
3455 20090713.010732.000 136328756374 1581234762.51530 No -0.0854983033423 Locked
3456 20090713.010733.000 136346256374 1581443249.17370 No -0.08552358735465 Locked
3457 20090713.010734.000 136363756374 1581651737.35560 No -0.08554887169872 Locked
3458 20090713.010735.000 136381256374 1581860227.03070 No -0.0855741563679 Locked
3459 20090713.010736.000 136398756374 1582068718.25380 No -0.08559944137412 Locked
3460 20090713.010737.000 136416256374 1582277211.01020 No -0.08562472671419 Locked
3461 20090713.010738.000 136433756374 1582485705.22700 No -0.08565001237223 Locked
3462 20090713.010739.000 136451256374 1582694200.99700 No -0.08567529836845 Locked
3463 20090713.010740.000 136468756374 1582902698.24430 No -0.08570058468632 Locked
3464 20090713.010741.000 136486256374 1583111197.05510 No -0.08572587134461 Locked
3465 20090713.010742.000 136503756374 1583319697.36890 No -0.08575115833015 Locked
3466 20090713.010743.000 136521256374 1583528199.17690 No -0.08577644564102 Locked
3467 20090713.010744.000 136538756374 1583736702.51580 No -0.08580173328521 Locked
3468 20090713.010745.000 136556256374 1583945207.36410 No -0.08582702125804 Locked
3469 20090713.010746.000 136573756374 1584153713.71100 No -0.08585230955717 Locked
3470 20090713.010747.000 136591256374 1584362221.63760 No -0.08587759820024 Locked
3471 20090713.010748.000 136608756374 1584570730.98600 No -0.08590288715288 Locked
3472 20090713.010749.000 136626256374 1584779241.92750 No -0.08592817645238 Locked
3473 20090713.010750.000 136643756374 1584987754.36280 No -0.08595346607713 Locked
3474 20090713.010751.000 136661256374 1585196268.30830 No -0.08597875603069 Locked
3475 20090713.010752.000 136678756374 1585404783.75560 No -0.08600404631125 Locked
3476 20090713.010753.000 136696256374 1585613300.72630 No -0.08602933692348 Locked
3477 20090713.010754.000 136713756374 1585821819.23250 No -0.08605462787005 Locked
3478 20090713.010755.000 136731256374 1586030339.26090 No -0.08607991914804 Locked
3479 20090713.010756.000 136748756374 1586238860.78290 No -0.08610521075124 Locked
3480 20090713.010757.000 136766256374 1586447383.82760 No -0.08613050268597 Locked
3481 20090713.010758.000 136783756374 1586655908.38820 No -0.08615579495075 Locked
3482 20090713.010759.000 136801256374 1586864434.46830 No -0.08618108754638 Locked
3483 20090713.010800.000 136818756374 1587072962.07920 No -0.08620638047531 Locked
3484 20090713.010801.000 136836256374 1587281491.18800 No -0.08623167373037 Locked
3485 20090713.010802.000 136853756374 1587490021.82820 No -0.08625696731887 Locked
3486 20090713.010803.000 136871256374 1587698553.97270 No -0.0862822612349 Locked
3487 20090713.010804.000 136888756374 1587907087.65620 No -0.08630755548601 Locked
3488 20090713.010805.000 136906256374 1588115622.83600 No -0.08633285006291 Locked
3489 20090713.010806.000 136923756374 1588324159.54980 No -0.08635814497381 Locked
3490 20090713.010807.000 136941256374 1588532697.73100 No -0.08638344020421 Locked
3491 20090713.010808.000 136958756374 1588741237.48560 No -0.08640873577718 Locked
3492 20090713.010809.000 136976256374 1588949778.75700 No -0.0864340316804 Locked
3493 20090713.010810.000 136993756374 1589158321.53490 No -0.08645932791164 Locked
3494 20090713.010811.000 137011256374 1589366865.81570 No -0.0864846244701 Locked
3495 20090713.010812.000 137028756374 1589575411.62270 No -0.08650992136086 Locked
3496 20090713.010813.000 137046256374 1589783958.95010 No -0.08653521858265 Locked
3497 20090713.010814.000 137063756374 1589992507.80770 No -0.08656051613762 Locked
3498 20090713.010815.000 137081256374 1590201058.18080 No -0.08658581402255 Locked
3499 20090713.010816.000 137098756374 1590409610.03760 No -0.08661111223053 Locked
3500 20090713.010817.000 137116256374 1590618163.44810 No -0.0866364107768 Locked
3501 20090713.010818.000 137133756374 1590826718.38570 No -0.08666170965556 Locked
3502 20090713.010819.000 137151256374 1591035274.84210 No -0.08668700886501 Locked
3503 20090713.010820.000 137168756374 1591243832.80730 No -0.08671230840297 Locked
3504 20090713.010821.000 137186256374 1591452392.32210 No -0.08673760827833 Locked
3505 20090713.010822.000 137203756374 1591660953.32230 No -0.0867629084771 Locked
3506 20090713.010823.000 137221256374 1591869515.84510 No -0.08678820900738 Locked
3507 20090713.010824.000 137238756374 1592078079.86900 No -0.0868135098645 Locked
3508 20090713.010825.000 137256256374 1592286645.43630 No -0.08683881105766 Locked
3509 20090713.010826.000 137273756374 1592495212.54980 No -0.08686411258748 Locked
3510 20090713.010827.000 137291256374 1592703781.12910 No -0.08688941443645 Locked
3511 20090713.010828.000 137308756374 1592912351.25990 No -0.08691471662322 Locked
3512 20090713.010829.000 137326256374 1593120922.88060 No -0.08694001913439 Locked
3513 20090713.010830.000 137343756374 1593329496.05830 No -0.08696532198456 Locked
3514 20090713.010831.000 137361256374 1593538070.75310 No -0.08699062516505 Locked
3515 20090713.010832.000 137378756374 1593746646.96210 No -0.08701592867523 Locked
3516 20090713.010833.000 137396256374 1593955224.70340 No -0.08704123251904 Locked
3517 20090713.010834.000 137413756374 1594163803.95410 No -0.08706653669148 Locked
3518 20090713.010835.000 137431256374 1594372384.72980 No -0.08709184119596 Locked
3519 20090713.010836.000 137448756374 1594580967.01810 No -0.08711714602979 Locked
3520 20090713.010837.000 137466256374 1594789550.84550 No -0.08714245119871 Locked
3521 20090713.010838.000 137483756374 1594998136.15880 No -0.08716775669117 Locked
3522 20090713.010839.000 137501256374 1595206723.02530 No -0.0871930625218 Locked
3523 20090713.010840.000 137518756374 1595415311.40020 No -0.08721836868086 Locked
3524 20090713.010841.000 137536256374 1595623901.31790 No -0.08724367517583 Locked
3525 20090713.010842.000 137553756374 1595832492.72700 No -0.08726898199551 Locked
3526 20090713.010843.000 137571256374 1596041085.68160 No -0.08729428915171 Locked
3527 20090713.010844.000 137588756374 1596249680.14510 No -0.08731959663643 Locked
3528 20090713.010845.000 137606256374 1596458276.14270 No -0.08734490445517 Locked
3529 20090713.010846.000 137623756374 1596666873.66600 No -0.08737021260611 Locked
3530 20090713.010847.000 137641256374 1596875472.70940 No -0.08739552108801 Locked
3531 20090713.010848.000 137658756374 1597084073.27370 No -0.08742082990106 Locked
3532 20090713.010849.000 137676256374 1597292675.35570 No -0.08744613904456 Locked
3533 20090713.010850.000 137693756374 1597501278.94610 No -0.08747144851648 Locked
3534 20090713.010851.000 137711256374 1597709884.11130 No -0.08749675833128 Locked
3535 20090713.010852.000 137728756374 1597918490.75800 No -0.08752206846865 Locked
3536 20090713.010853.000 137746256374 1598127098.92350 No -0.08754737893671 Locked
3537 20090713.010854.000 137763756374 1598335708.63310 No -0.08757268974096 Locked
3538 20090713.010855.000 137781256374 1598544319.84580 No -0.08759800087248 Locked
3539 20090713.010856.000 137798756374 1598752932.59250 No -0.087623312338 Locked
3540 20090713.010857.000 137816256374 1598961546.85370 No -0.08764862413328 Locked
3541 20090713.010858.000 137833756374 1599170162.68080 No -0.08767393626949 Locked
3542 20090713.010859.000 137851256374 1599378779.98180 No -0.08769924872662 Locked
3543 20090713.010900.000 137868756374 1599587398.82960 No -0.08772456152053 Locked
3544 20090713.010901.000 137886256374 1599796019.18780 No -0.0877498746433 Locked
3545 20090713.010902.000 137903756374 1600004641.10130 No -0.0877751881047 Locked
3546 20090713.010903.000 137921256374 1600213264.52090 No -0.08780050189403 Locked
3547 20090713.010904.000 137938756374 1600421889.44110 No -0.08782581601008 Locked
3548 20090713.010905.000 137956256374 1600630515.91490 No -0.0878511304644 Locked
3549 20090713.010906.000 137973756374 1600839143.91750 No -0.08787644525158 Locked
3550 20090713.010907.000 137991256374 1601047773.43910 No -0.08790176036949 Locked
3551 20090713.010908.000 138008756374 1601256404.49920 No -0.08792707582239 Locked
3552 20090713.010909.000 138026256374 1601465037.05010 No -0.08795239159987 Locked
3553 20090713.010910.000 138043756374 1601673671.15650 No -0.08797770771603 Locked
3554 20090713.010911.000 138061256374 1601882306.75450 No -0.08800302415695 Locked
3555 20090713.010912.000 138078756374 1602090943.91720 No -0.08802834093856 Locked
3556 20090713.010913.000 138096256374 1602299582.58240 No -0.08805365804731 Locked
3557 20090713.010914.000 138113756374 1602508222.76890 No -0.08807897548729 Locked
3558 20090713.010915.000 138131256374 1602716864.49670 No -0.08810429326286 Locked
3559 20090713.010916.000 138148756374 1602925507.74200 No -0.08812961136882 Locked
3560 20090713.010917.000 138166256374 1603134152.53220 No -0.08815492981117 Locked
3561 20090713.010918.000 138183756374 1603342798.81260 No -0.08818024857797 Locked
3562 20090713.010919.000 138201256374 1603551446.66620 No -0.0882055676873 Locked
3563 20090713.010920.000 138218756374 1603760096.01180 No -0.08823088712149 Locked
3564 20090713.010921.000 138236256374 1603968746.89610 No -0.0882562068907 Locked
3565 20090713.010922.000 138253756374 1604177399.30330 No -0.08828152699149 Locked
3566 20090713.010923.000 138271256374 1604386053.24780 No -0.08830684742699 Locked
3567 20090713.010924.000 138288756374 1604594708.71130 No -0.08833216819323 Locked
3568 20090713.010925.000 138306256374 1604803365.69900 No -0.08835748929133 Locked
3569 20090713.010926.000 138323756374 1605012024.22170 No -0.08838281072364 Locked
3570 20090713.010927.000 138341256374 1605220684.24710 No -0.08840813248314 Locked
3571 20090713.010928.000 138358756374 1605429345.82400 No -0.08843345458044 Locked
3572 20090713.010929.000 138376256374 1605638008.94160 No -0.0884587770132 Locked
3573 20090713.010930.000 138393756374 1605846673.56440 No -0.08848409977369 Locked
3574 20090713.010931.000 138411256374 1606055339.72080 No -0.08850942286809 Locked
3575 20090713.010932.000 138428756374 1606264007.40620 No -0.08853474629539 Locked
3576 20090713.010933.000 138446256374 1606472676.60850 No -0.08856007005298 Locked
3577 20090713.010934.000 138463756374 1606681347.36340 No -0.0885853941486 Locked
3578 20090713.010935.000 138481256374 1606890019.63030 No -0.08861071857344 Locked
3579 20090713.010936.000 138498756374 1607098693.39760 No -0.08863604332496 Locked
3580 20090713.010937.000 138516256374 1607307368.76170 No -0.08866136842414 Locked
3581 20090713.010938.000 138533756374 1607516045.59850 No -0.08868669384398 Locked
3582 20090713.010939.000 138551256374 1607724723.98450 No -0.08871201960113 Locked
3583 20090713.010940.000 138568756374 1607933403.91320 No -0.08873734569416 Locked
3584 20090713.010941.000 138586256374 1608142085.33120 No -0.08876267211146 Locked
3585 20090713.010942.000 138603756374 1608350768.29540 No -0.08878799886542 Locked
3586 20090713.010943.000 138621256374 1608559452.79810 No -0.08881332595435 Locked
3587 20090713.010944.000 138638756374 1608768138.84570 No -0.08883865337965 Locked
3588 20090713.010945.000 138656256374 1608976826.38290 No -0.08886398112928 Locked
3589 20090713.010946.000 138673756374 1609185515.46860 No -0.08888930921607 Locked
3590 20090713.010947.000 138691256374 1609394206.07040 No -0.08891463763296 Locked
3591 20090713.010948.000 138708756374 1609602898.22000 No -0.08893996638685 Locked
3592 20090713.010949.000 138726256374 1609811591.90410 No -0.08896529547484 Locked
3593 20090713.010950.000 138743756374 1610020287.10220 No -0.08899062489248 Locked
3594 20090713.010951.000 138761256374 1610228983.83300 No -0.08901595464383 Locked
3595 20090713.010952.000 138778756374 1610437682.10430 No -0.0890412847306 Locked
3596 20090713.010953.000 138796256374 1610646381.91490 No -0.08906661515252 Locked
3597 20090713.010954.000 138813756374 1610855083.22330 No -0.08909194590055 Locked
3598 20090713.010955.000 138831256374 1611063786.09210 No -0.08911727698833 Locked
3599 20090713.010956.000 138848756374 1611272490.46410 No -0.08914260840339 Locked
3600 20090713.010957.000 138866256374 1611481196.40470 No -0.08916794016 Locked