NN12 MEX1 OP D2 20090712.015821.000 20090712.015821.000 20090712.025820.000 STC 1 DAP_Started 3600 1. No Yes 3067805927. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 454 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936782000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350394000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090712.015821.000 129214976624 1388722178.96890 No 0 Locked 2 20090712.015822.000 129232476624 1388942618.64210 No -2.153684519411e-05 Locked 3 20090712.015823.000 129249976624 1389163063.38210 No -4.307399125808e-05 Locked 4 20090712.015824.000 129267476624 1389383513.19820 No -6.461143874414e-05 Locked 5 20090712.015825.000 129284976624 1389603968.09770 No -8.61491880858e-05 Locked 6 20090712.015826.000 129302476624 1389824428.06310 No -0.0001076872382439 Locked 7 20090712.015827.000 129319976624 1390044893.11450 No -0.0001292255904119 Locked 8 20090712.015828.000 129337476624 1390265363.23280 No -0.0001507642434558 Locked 9 20090712.015829.000 129354976624 1390485838.44900 No -0.0001723031992162 Locked 10 20090712.015830.000 129372476624 1390706318.72170 No -0.0001938424552349 Locked 11 20090712.015831.000 129389976624 1390926804.06820 No -0.0002153820125391 Locked 12 20090712.015832.000 129407476624 1391147294.48330 No -0.0002369218708201 Locked 13 20090712.015833.000 129424976624 1391367789.98270 No -0.0002584620310101 Locked 14 20090712.015834.000 129442476624 1391588290.55410 No -0.0002800024923788 Locked 15 20090712.015835.000 129459976624 1391808796.19240 No -0.0003015432546232 Locked 16 20090712.015836.000 129477476624 1392029306.91150 No -0.0003230843185689 Locked 17 20090712.015837.000 129494976624 1392249822.70280 No -0.000344625683705 Locked 18 20090712.015838.000 129512476624 1392470343.57120 No -0.0003661673503226 Locked 19 20090712.015839.000 129529976624 1392690869.50490 No -0.0003877093177211 Locked 20 20090712.015840.000 129547476624 1392911400.51040 No -0.0004092515862863 Locked 21 20090712.015841.000 129564976624 1393131936.58560 No -0.0004307941558936 Locked 22 20090712.015842.000 129582476624 1393352477.73540 No -0.0004523370268339 Locked 23 20090712.015843.000 129599976624 1393573023.94280 No -0.0004738801980977 Locked 24 20090712.015844.000 129617476624 1393793575.23220 No -0.000495423671134 Locked 25 20090712.015845.000 129634976624 1394014131.59930 No -0.0005169674456875 Locked 26 20090712.015846.000 129652476624 1394234693.04120 No -0.0005385115215858 Locked 27 20090712.015847.000 129669976624 1394455259.54500 No -0.0005600558980631 Locked 28 20090712.015848.000 129687476624 1394675831.12830 No -0.0005816005761643 Locked 29 20090712.015849.000 129704976624 1394896407.76220 No -0.0006031455541734 Locked 30 20090712.015850.000 129722476624 1395116989.47480 No -0.0006246908337591 Locked 31 20090712.015851.000 129739976624 1395337576.26100 No -0.0006462364146183 Locked 32 20090712.015852.000 129757476624 1395558168.11520 No -0.0006677822964188 Locked 33 20090712.015853.000 129774976624 1395778765.02460 No -0.0006893284784002 Locked 34 20090712.015854.000 129792476624 1395999367.02170 No -0.0007108749624926 Locked 35 20090712.015855.000 129809976624 1396219974.08390 No -0.0007324217473539 Locked 36 20090712.015856.000 129827476624 1396440586.20780 No -0.0007539688327822 Locked 37 20090712.015857.000 129844976624 1396661203.40910 No -0.0007755162197098 Locked 38 20090712.015858.000 129862476624 1396881825.67550 No -0.0007970639074063 Locked 39 20090712.015859.000 129879976624 1397102452.99200 No -0.0008186118949811 Locked 40 20090712.015900.000 129897476624 1397323085.38710 No -0.0008401601841263 Locked 41 20090712.015901.000 129914976624 1397543722.85000 No -0.0008617087742009 Locked 42 20090712.015902.000 129932476624 1397764365.37360 No -0.0008832576647831 Locked 43 20090712.015903.000 129949976624 1397985012.96300 No -0.0009048068561757 Locked 44 20090712.015904.000 129967476624 1398205665.62000 No -0.0009263563484857 Locked 45 20090712.015905.000 129984976624 1398426323.34260 No -0.0009479061415944 Locked 46 20090712.015906.000 130002476624 1398646986.13320 No -0.0009694562356441 Locked 47 20090712.015907.000 130019976624 1398867653.98280 No -0.0009910066301006 Locked 48 20090712.015908.000 130037476624 1399088326.89810 No -0.001012557325362 Locked 49 20090712.015909.000 130054976624 1399309004.88080 No -0.001034108321528 Locked 50 20090712.015910.000 130072476624 1399529687.90910 No -0.001055659617306 Locked 51 20090712.015911.000 130089976624 1399750376.01610 No -0.00107721121466 Locked 52 20090712.015912.000 130107476624 1399971069.19600 No -0.001098763113246 Locked 53 20090712.015913.000 130124976624 1400191767.41340 No -0.001120315310962 Locked 54 20090712.015914.000 130142476624 1400412470.70980 No -0.001141867810272 Locked 55 20090712.015915.000 130159976624 1400633179.05800 No -0.001163420609562 Locked 56 20090712.015916.000 130177476624 1400853892.47220 No -0.001184973709674 Locked 57 20090712.015917.000 130194976624 1401074610.94300 No -0.00120652711005 Locked 58 20090712.015918.000 130212476624 1401295334.48530 No -0.001228080811575 Locked 59 20090712.015919.000 130229976624 1401516063.08360 No -0.001249634813328 Locked 60 20090712.015920.000 130247476624 1401736796.75360 No -0.001271189116243 Locked 61 20090712.015921.000 130264976624 1401957535.47390 No -0.001292743719047 Locked 62 20090712.015922.000 130282476624 1402178279.25370 No -0.001314298622288 Locked 63 20090712.015923.000 130299976624 1402399028.10480 No -0.001335853826666 Locked 64 20090712.015924.000 130317476624 1402619782.00770 No -0.001357409331023 Locked 65 20090712.015925.000 130334976624 1402840540.98200 No -0.001378965136523 Locked 66 20090712.015926.000 130352476624 1403061304.98630 No -0.001400521240708 Locked 67 20090712.015927.000 130369976624 1403282074.07500 No -0.001422077646808 Locked 68 20090712.015928.000 130387476624 1403502848.21770 No -0.001443634353017 Locked 69 20090712.015929.000 130404976624 1403723627.42020 No -0.001465191359681 Locked 70 20090712.015930.000 130422476624 1403944411.68740 No -0.00148674866709 Locked 71 20090712.015931.000 130439976624 1404165201.00210 No -0.001508306274223 Locked 72 20090712.015932.000 130457476624 1404385995.37570 No -0.001529864181756 Locked 73 20090712.015933.000 130474976624 1404606794.80890 No -0.001551422389732 Locked 74 20090712.015934.000 130492476624 1404827599.30610 No -0.001572980898411 Locked 75 20090712.015935.000 130509976624 1405048408.85610 No -0.001594539707129 Locked 76 20090712.015936.000 130527476624 1405269223.45920 No -0.001616098815904 Locked 77 20090712.015937.000 130544976624 1405490043.12230 No -0.001637658225144 Locked 78 20090712.015938.000 130562476624 1405710867.83670 No -0.001659217934334 Locked 79 20090712.015939.000 130579976624 1405931697.60350 No -0.001680777943538 Locked 80 20090712.015940.000 130597476624 1406152532.44320 No -0.001702338253975 Locked 81 20090712.015941.000 130614976624 1406373372.32700 No -0.001723898863934 Locked 82 20090712.015942.000 130632476624 1406594217.25560 No -0.001745459773456 Locked 83 20090712.015943.000 130649976624 1406815067.25710 No -0.00176702098421 Locked 84 20090712.015944.000 130667476624 1407035922.28860 No -0.001788582493649 Locked 85 20090712.015945.000 130684976624 1407256782.40060 No -0.001810144304771 Locked 86 20090712.015946.000 130702476624 1407477647.55310 No -0.001831706415202 Locked 87 20090712.015947.000 130719976624 1407698517.76140 No -0.001853268825849 Locked 88 20090712.015948.000 130737476624 1407919393.02870 No -0.001874831536902 Locked 89 20090712.015949.000 130754976624 1408140273.35750 No -0.001896394548511 Locked 90 20090712.015950.000 130772476624 1408361158.72140 No -0.001917957859108 Locked 91 20090712.015951.000 130789976624 1408582049.14810 No -0.001939521470336 Locked 92 20090712.015952.000 130807476624 1408802944.61330 No -0.001961085380755 Locked 93 20090712.015953.000 130824976624 1409023845.15790 No -0.001982649592791 Locked 94 20090712.015954.000 130842476624 1409244750.72550 No -0.002004214103096 Locked 95 20090712.015955.000 130859976624 1409465661.36350 No -0.002025778914485 Locked 96 20090712.015956.000 130877476624 1409686577.04120 No -0.002047344025134 Locked 97 20090712.015957.000 130894976624 1409907497.76990 No -0.002068909435715 Locked 98 20090712.015958.000 130912476624 1410128423.56380 No -0.002090475147071 Locked 99 20090712.015959.000 130929976624 1410349354.38940 No -0.002112041157213 Locked 100 20090712.020000.000 130947476624 1410570290.27090 No -0.002133607467577 Locked 101 20090712.020001.000 130964976624 1410791231.20740 No -0.00215517407811 Locked 102 20090712.020002.000 130982476624 1411012177.20710 No -0.0021767409893 Locked 103 20090712.020003.000 130999976624 1411233128.23820 No -0.002198308199257 Locked 104 20090712.020004.000 131017476624 1411454084.32800 No -0.002219875709603 Locked 105 20090712.020005.000 131034976624 1411675045.46720 No -0.002241443519786 Locked 106 20090712.020006.000 131052476624 1411896011.64780 No -0.002263011629331 Locked 107 20090712.020007.000 131069976624 1412116982.88560 No -0.002284580039175 Locked 108 20090712.020008.000 131087476624 1412337959.15350 No -0.002306148747709 Locked 109 20090712.020009.000 131104976624 1412558940.48390 No -0.002327717756859 Locked 110 20090712.020010.000 131122476624 1412779926.85220 No -0.002349287065162 Locked 111 20090712.020011.000 131139976624 1413000918.29020 No -0.002370856674507 Locked 112 20090712.020012.000 131157476624 1413221914.75150 No -0.002392426582139 Locked 113 20090712.020013.000 131174976624 1413442916.25660 No -0.002413996789275 Locked 114 20090712.020014.000 131192476624 1413663922.83650 No -0.002435567297756 Locked 115 20090712.020015.000 131209976624 1413884934.44250 No -0.00245713810469 Locked 116 20090712.020016.000 131227476624 1414105951.10170 No -0.002478709211686 Locked 117 20090712.020017.000 131244976624 1414326972.79990 No -0.002500280617902 Locked 118 20090712.020018.000 131262476624 1414547999.55010 No -0.002521852324108 Locked 119 20090712.020019.000 131279976624 1414769031.33920 No -0.002543424329528 Locked 120 20090712.020020.000 131297476624 1414990068.16940 No -0.002564996634291 Locked 121 20090712.020021.000 131314976624 1415211110.04700 No -0.002586569238772 Locked 122 20090712.020022.000 131332476624 1415432156.98180 No -0.002608142143553 Locked 123 20090712.020023.000 131349976624 1415653208.94690 No -0.002629715347037 Locked 124 20090712.020024.000 131367476624 1415874265.97050 No -0.002651288850897 Locked 125 20090712.020025.000 131384976624 1416095328.02460 No -0.002672862653472 Locked 126 20090712.020026.000 131402476624 1416316395.13490 No -0.002694436756288 Locked 127 20090712.020027.000 131419976624 1416537467.27150 No -0.002716011157568 Locked 128 20090712.020028.000 131437476624 1416758544.46020 No -0.002737585858845 Locked 129 20090712.020029.000 131454976624 1416979626.69950 No -0.00275916086003 Locked 130 20090712.020030.000 131472476624 1417200713.97370 No -0.002780736160191 Locked 131 20090712.020031.000 131489976624 1417421806.28230 No -0.002802311759297 Locked 132 20090712.020032.000 131507476624 1417642903.63310 No -0.002823887657813 Locked 133 20090712.020033.000 131524976624 1417864006.03080 No -0.002845463856017 Locked 134 20090712.020034.000 131542476624 1418085113.46300 No -0.002867040353173 Locked 135 20090712.020035.000 131559976624 1418306225.94500 No -0.002888617150189 Locked 136 20090712.020036.000 131577476624 1418527343.46920 No -0.002910194246615 Locked 137 20090712.020037.000 131594976624 1418748466.03260 No -0.002931771642271 Locked 138 20090712.020038.000 131612476624 1418969593.63580 No -0.002953349337194 Locked 139 20090712.020039.000 131629976624 1419190726.26190 No -0.00297492733038 Locked 140 20090712.020040.000 131647476624 1419411863.94950 No -0.002996505624121 Locked 141 20090712.020041.000 131664976624 1419633006.67090 No -0.003018084216772 Locked 142 20090712.020042.000 131682476624 1419854154.41540 No -0.003039663107698 Locked 143 20090712.020043.000 131699976624 1420075307.22340 No -0.003061242299299 Locked 144 20090712.020044.000 131717476624 1420296465.05790 No -0.003082821789376 Locked 145 20090712.020045.000 131734976624 1420517627.93030 No -0.003104401578606 Locked 146 20090712.020046.000 131752476624 1420738795.84810 No -0.003125981667436 Locked 147 20090712.020047.000 131769976624 1420959968.78240 No -0.003147562054149 Locked 148 20090712.020048.000 131787476624 1421181146.78580 No -0.003169142741869 Locked 149 20090712.020049.000 131804976624 1421402329.80370 No -0.003190723727352 Locked 150 20090712.020050.000 131822476624 1421623517.86280 No -0.003212305012185 Locked 151 20090712.020051.000 131839976624 1421844710.96740 No -0.003233886596624 Locked 152 20090712.020052.000 131857476624 1422065909.10590 No -0.003255468479979 Locked 153 20090712.020053.000 131874976624 1422287112.27070 No -0.003277050661798 Locked 154 20090712.020054.000 131892476624 1422508320.48820 No -0.00329863314365 Locked 155 20090712.020055.000 131909976624 1422729533.73080 No -0.003320215923896 Locked 156 20090712.020056.000 131927476624 1422950752.01450 No -0.003341799003486 Locked 157 20090712.020057.000 131944976624 1423171975.32970 No -0.003363382381849 Locked 158 20090712.020058.000 131962476624 1423393203.67670 No -0.003384966059004 Locked 159 20090712.020059.000 131979976624 1423614437.05900 No -0.003406550035158 Locked 160 20090712.020100.000 131997476624 1423835675.48010 No -0.00342813431052 Locked 161 20090712.020101.000 132014976624 1424056918.93270 No -0.003449718884655 Locked 162 20090712.020102.000 132032476624 1424278167.42540 No -0.003471303758075 Locked 163 20090712.020103.000 132049976624 1424499420.95490 No -0.003492888930583 Locked 164 20090712.020104.000 132067476624 1424720679.50480 No -0.003514474401206 Locked 165 20090712.020105.000 132084976624 1424941943.09450 No -0.003536060171095 Locked 166 20090712.020106.000 132102476624 1425163211.70200 No -0.003557646238944 Locked 167 20090712.020107.000 132119976624 1425384485.36490 No -0.003579232606987 Locked 168 20090712.020108.000 132137476624 1425605764.04250 No -0.003600819272805 Locked 169 20090712.020109.000 132154976624 1425827047.76860 No -0.003622406238407 Locked 170 20090712.020110.000 132172476624 1426048336.52130 No -0.003643993502492 Locked 171 20090712.020111.000 132189976624 1426269630.28850 No -0.00366558106434 Locked 172 20090712.020112.000 132207476624 1426490929.11020 No -0.003687168926328 Locked 173 20090712.020113.000 132224976624 1426712232.95340 No -0.003708757086497 Locked 174 20090712.020114.000 132242476624 1426933541.82800 No -0.003730345545433 Locked 175 20090712.020115.000 132259976624 1427154855.72350 No -0.003751934302513 Locked 176 20090712.020116.000 132277476624 1427376174.65510 No -0.00377352335864 Locked 177 20090712.020117.000 132294976624 1427597498.63480 No -0.003795112714526 Locked 178 20090712.020118.000 132312476624 1427818827.63190 No -0.00381670236835 Locked 179 20090712.020119.000 132329976624 1428040161.64440 No -0.00383829231999 Locked 180 20090712.020120.000 132347476624 1428261500.69510 No -0.003859882570803 Locked 181 20090712.020121.000 132364976624 1428482844.78800 No -0.003881473121024 Locked 182 20090712.020122.000 132382476624 1428704193.87970 No -0.003903063968077 Locked 183 20090712.020123.000 132399976624 1428925548.02010 No -0.003924655114926 Locked 184 20090712.020124.000 132417476624 1429146907.18830 No -0.003946246560328 Locked 185 20090712.020125.000 132434976624 1429368271.38120 No -0.003967838304101 Locked 186 20090712.020126.000 132452476624 1429589640.60380 No -0.00398943034654 Locked 187 20090712.020127.000 132469976624 1429811014.84590 No -0.00401102268704 Locked 188 20090712.020128.000 132487476624 1430032394.11250 No -0.004032615325899 Locked 189 20090712.020129.000 132504976624 1430253778.42190 No -0.004054208264202 Locked 190 20090712.020130.000 132522476624 1430475167.74760 No -0.004075801500376 Locked 191 20090712.020131.000 132539976624 1430696562.09460 No -0.004097395034719 Locked 192 20090712.020132.000 132557476624 1430917961.47180 No -0.004118988867758 Locked 193 20090712.020133.000 132574976624 1431139365.88110 No -0.004140582999606 Locked 194 20090712.020134.000 132592476624 1431360775.30880 No -0.00416217742945 Locked 195 20090712.020135.000 132609976624 1431582189.77460 No -0.00418377215846 Locked 196 20090712.020136.000 132627476624 1431803609.25470 No -0.004205367185222 Locked 197 20090712.020137.000 132644976624 1432025033.75970 No -0.004226962510366 Locked 198 20090712.020138.000 132662476624 1432246463.28230 No -0.004248558133458 Locked 199 20090712.020139.000 132679976624 1432467897.84320 No -0.004270154055728 Locked 200 20090712.020140.000 132697476624 1432689337.42380 No -0.004291750276071 Locked 201 20090712.020141.000 132714976624 1432910782.04150 No -0.00431334679552 Locked 202 20090712.020142.000 132732476624 1433132231.65740 No -0.004334943611766 Locked 203 20090712.020143.000 132749976624 1433353686.32260 No -0.004356540727842 Locked 204 20090712.020144.000 132767476624 1433575145.99840 No -0.00437813814145 Locked 205 20090712.020145.000 132784976624 1433796610.69850 No -0.004399735853406 Locked 206 20090712.020146.000 132802476624 1434018080.42060 No -0.00442133386357 Locked 207 20090712.020147.000 132819976624 1434239555.17570 No -0.004442932172597 Locked 208 20090712.020148.000 132837476624 1434461034.92330 No -0.004464530778083 Locked 209 20090712.020149.000 132854976624 1434682519.72150 No -0.004486129683476 Locked 210 20090712.020150.000 132872476624 1434904009.53240 No -0.004507728886527 Locked 211 20090712.020151.000 132889976624 1435125504.35050 No -0.004529328386908 Locked 212 20090712.020152.000 132907476624 1435347004.20670 No -0.004550928186455 Locked 213 20090712.020153.000 132924976624 1435568509.08100 No -0.00457252828398 Locked 214 20090712.020154.000 132942476624 1435790018.97050 No -0.004594128679311 Locked 215 20090712.020155.000 132959976624 1436011533.89160 No -0.004615729373421 Locked 216 20090712.020156.000 132977476624 1436233053.82460 No -0.004637330365142 Locked 217 20090712.020157.000 132994976624 1436454578.77420 No -0.004658931654751 Locked 218 20090712.020158.000 133012476624 1436676108.74960 No -0.004680533242796 Locked 219 20090712.020159.000 133029976624 1436897643.74980 No -0.004702135129216 Locked 220 20090712.020200.000 133047476624 1437119183.76170 No -0.004723737313235 Locked 221 20090712.020201.000 133064976624 1437340728.79410 No -0.004745339795374 Locked 222 20090712.020202.000 133082476624 1437562278.84320 No -0.004766942575407 Locked 223 20090712.020203.000 133099976624 1437783833.90070 No -0.004788545652843 Locked 224 20090712.020204.000 133117476624 1438005393.98300 No -0.004810149028655 Locked 225 20090712.020205.000 133134976624 1438226959.08500 No -0.00483175270254 Locked 226 20090712.020206.000 133152476624 1438448529.20400 No -0.004853356674338 Locked 227 20090712.020207.000 133169976624 1438670104.34580 No -0.004874960944392 Locked 228 20090712.020208.000 133187476624 1438891684.49460 No -0.004896565511766 Locked 229 20090712.020209.000 133204976624 1439113269.65970 No -0.004918170377011 Locked 230 20090712.020210.000 133222476624 1439334859.85190 No -0.004939775540768 Locked 231 20090712.020211.000 133239976624 1439556455.04050 No -0.004961381001214 Locked 232 20090712.020212.000 133257476624 1439778055.26460 No -0.004982986760672 Locked 233 20090712.020213.000 133274976624 1439999660.49970 No -0.005004592817686 Locked 234 20090712.020214.000 133292476624 1440221270.73580 No -0.005026199171663 Locked 235 20090712.020215.000 133309976624 1440442885.99550 No -0.005047805823945 Locked 236 20090712.020216.000 133327476624 1440664506.26290 No -0.005069412773587 Locked 237 20090712.020217.000 133344976624 1440886131.55700 No -0.005091020021718 Locked 238 20090712.020218.000 133362476624 1441107761.85450 No -0.005112627566953 Locked 239 20090712.020219.000 133379976624 1441329397.17520 No -0.00513423541047 Locked 240 20090712.020220.000 133397476624 1441551037.49500 No -0.005155843550837 Locked 241 20090712.020221.000 133414976624 1441772682.83380 No -0.005177451989235 Locked 242 20090712.020222.000 133432476624 1441994333.20240 No -0.005199060726305 Locked 243 20090712.020223.000 133449976624 1442215988.58200 No -0.005220669760933 Locked 244 20090712.020224.000 133467476624 1442437648.95140 No -0.005242279091857 Locked 245 20090712.020225.000 133484976624 1442659314.34610 No -0.005263888721187 Locked 246 20090712.020226.000 133502476624 1442880984.75820 No -0.005285498648454 Locked 247 20090712.020227.000 133519976624 1443102660.18070 No -0.005307108873242 Locked 248 20090712.020228.000 133537476624 1443324340.60990 No -0.005328719395331 Locked 249 20090712.020229.000 133554976624 1443546026.05150 No -0.005350330215059 Locked 250 20090712.020230.000 133572476624 1443767716.51170 No -0.005371941332795 Locked 251 20090712.020231.000 133589976624 1443989411.97300 No -0.005393552747499 Locked 252 20090712.020232.000 133607476624 1444211112.44830 No -0.005415164459938 Locked 253 20090712.020233.000 133624976624 1444432817.93640 No -0.00543677647004 Locked 254 20090712.020234.000 133642476624 1444654528.43830 No -0.005458388777865 Locked 255 20090712.020235.000 133659976624 1444876243.94530 No -0.005480001382897 Locked 256 20090712.020236.000 133677476624 1445097964.46280 No -0.005501614285454 Locked 257 20090712.020237.000 133694976624 1445319689.99930 No -0.005523227486044 Locked 258 20090712.020238.000 133712476624 1445541420.54640 No -0.005544840984166 Locked 259 20090712.020239.000 133729976624 1445763156.09790 No -0.005566454779452 Locked 260 20090712.020240.000 133747476624 1445984896.65650 No -0.005588068872064 Locked 261 20090712.020241.000 133764976624 1446206642.22350 No -0.005609683262077 Locked 262 20090712.020242.000 133782476624 1446428392.80160 No -0.005631297949653 Locked 263 20090712.020243.000 133799976624 1446650148.38350 No -0.005652912934357 Locked 264 20090712.020244.000 133817476624 1446871908.96840 No -0.005674528216143 Locked 265 20090712.020245.000 133834976624 1447093674.56100 No -0.00569614379529 Locked 266 20090712.020246.000 133852476624 1447315445.16670 No -0.005717759672117 Locked 267 20090712.020247.000 133869976624 1447537220.76930 No -0.005739375845664 Locked 268 20090712.020248.000 133887476624 1447759001.37900 No -0.005760992316536 Locked 269 20090712.020249.000 133904976624 1447980787.00650 No -0.005782609085367 Locked 270 20090712.020250.000 133922476624 1448202577.62700 No -0.005804226150687 Locked 271 20090712.020251.000 133939976624 1448424373.26360 No -0.005825843513865 Locked 272 20090712.020252.000 133957476624 1448646173.89840 No -0.00584746117384 Locked 273 20090712.020253.000 133974976624 1448867979.55020 No -0.005869079131728 Locked 274 20090712.020254.000 133992476624 1449089790.18600 No -0.005890697385569 Locked 275 20090712.020255.000 134009976624 1449311605.84430 No -0.005912315937649 Locked 276 20090712.020256.000 134027476624 1449533426.49740 No -0.005933934786324 Locked 277 20090712.020257.000 134044976624 1449755252.16010 No -0.005955553932471 Locked 278 20090712.020258.000 134062476624 1449977082.83670 No -0.005977173376348 Locked 279 20090712.020259.000 134079976624 1450198918.51120 No -0.005998793117003 Locked 280 20090712.020300.000 134097476624 1450420759.18610 No -0.006020413154585 Locked 281 20090712.020301.000 134114976624 1450642604.87010 No -0.006042033489611 Locked 282 20090712.020302.000 134132476624 1450864455.55510 No -0.006063654121599 Locked 283 20090712.020303.000 134149976624 1451086311.24570 No -0.006085275050823 Locked 284 20090712.020304.000 134167476624 1451308171.93290 No -0.006106896276748 Locked 285 20090712.020305.000 134184976624 1451530037.61000 No -0.006128517798977 Locked 286 20090712.020306.000 134202476624 1451751908.30850 No -0.00615013961938 Locked 287 20090712.020307.000 134219976624 1451973784.01390 No -0.006171761737096 Locked 288 20090712.020308.000 134237476624 1452195664.69640 No -0.006193384150355 Locked 289 20090712.020309.000 134254976624 1452417550.40350 No -0.006215006861978 Locked 290 20090712.020310.000 134272476624 1452639441.09530 No -0.006236629869596 Locked 291 20090712.020311.000 134289976624 1452861336.79860 No -0.0062582531748 Locked 292 20090712.020312.000 134307476624 1453083237.49950 No -0.006279876776765 Locked 293 20090712.020313.000 134324976624 1453305143.20200 No -0.006301500675728 Locked 294 20090712.020314.000 134342476624 1453527053.89670 No -0.006323124871131 Locked 295 20090712.020315.000 134359976624 1453748969.59040 No -0.006344749363378 Locked 296 20090712.020316.000 134377476624 1453970890.29460 No -0.006366374153152 Locked 297 20090712.020317.000 134394976624 1454192815.99220 No -0.006387999239437 Locked 298 20090712.020318.000 134412476624 1454414746.69600 No -0.006409624622993 Locked 299 20090712.020319.000 134429976624 1454636682.39300 No -0.006431250303049 Locked 300 20090712.020320.000 134447476624 1454858623.09330 No -0.006452876280204 Locked 301 20090712.020321.000 134464976624 1455080568.79480 No -0.006474502554334 Locked 302 20090712.020322.000 134482476624 1455302519.49810 No -0.006496129125474 Locked 303 20090712.020323.000 134499976624 1455524475.17740 No -0.006517755992091 Locked 304 20090712.020324.000 134517476624 1455746435.87450 No -0.006539383156669 Locked 305 20090712.020325.000 134534976624 1455968401.57100 No -0.006561010618115 Locked 306 20090712.020326.000 134552476624 1456190372.25440 No -0.006582638375686 Locked 307 20090712.020327.000 134569976624 1456412347.94070 No -0.006604266430332 Locked 308 20090712.020328.000 134587476624 1456634328.61000 No -0.006625894780872 Locked 309 20090712.020329.000 134604976624 1456856314.28360 No -0.006647523428571 Locked 310 20090712.020330.000 134622476624 1457078304.96030 No -0.006669152373357 Locked 311 20090712.020331.000 134639976624 1457300300.62350 No -0.006690781614245 Locked 312 20090712.020332.000 134657476624 1457522301.29750 No -0.006712411152677 Locked 313 20090712.020333.000 134674976624 1457744306.95870 No -0.006734040987252 Locked 314 20090712.020334.000 134692476624 1457966317.61020 No -0.006755671118155 Locked 315 20090712.020335.000 134709976624 1458188333.25970 No -0.006777301545842 Locked 316 20090712.020336.000 134727476624 1458410353.89940 No -0.00679893226985 Locked 317 20090712.020337.000 134744976624 1458632379.55420 No -0.006820563291659 Locked 318 20090712.020338.000 134762476624 1458854410.18190 No -0.006842194608761 Locked 319 20090712.020339.000 134779976624 1459076445.81600 No -0.006863826223146 Locked 320 20090712.020340.000 134797476624 1459298486.44760 No -0.006885458134287 Locked 321 20090712.020341.000 134814976624 1459520532.06460 No -0.006907090341463 Locked 322 20090712.020342.000 134832476624 1459742582.66600 No -0.006928722844617 Locked 323 20090712.020343.000 134849976624 1459964638.26190 No -0.006950355644347 Locked 324 20090712.020344.000 134867476624 1460186698.84870 No -0.00697198874044 Locked 325 20090712.020345.000 134884976624 1460408764.44460 No -0.006993622133977 Locked 326 20090712.020346.000 134902476624 1460630835.02440 No -0.007015255823461 Locked 327 20090712.020347.000 134919976624 1460852910.59850 No -0.007036889809509 Locked 328 20090712.020348.000 134937476624 1461074991.16460 No -0.007058524091986 Locked 329 20090712.020349.000 134954976624 1461297076.72130 No -0.007080158670808 Locked 330 20090712.020350.000 134972476624 1461519167.25960 No -0.00710179354544 Locked 331 20090712.020351.000 134989976624 1461741262.80070 No -0.007123428717142 Locked 332 20090712.020352.000 135007476624 1461963363.33240 No -0.007145064185189 Locked 333 20090712.020353.000 135024976624 1462185468.85200 No -0.007166699949421 Locked 334 20090712.020354.000 135042476624 1462407579.35670 No -0.007188336009671 Locked 335 20090712.020355.000 135059976624 1462629694.86160 No -0.007209972366837 Locked 336 20090712.020356.000 135077476624 1462851815.34380 No -0.007231609019557 Locked 337 20090712.020357.000 135094976624 1463073940.82410 No -0.007253245969068 Locked 338 20090712.020358.000 135112476624 1463296071.30170 No -0.007274883215322 Locked 339 20090712.020359.000 135129976624 1463518206.74600 No -0.007296520756502 Locked 340 20090712.020400.000 135147476624 1463740347.19660 No -0.007318158594959 Locked 341 20090712.020401.000 135164976624 1463962492.64020 No -0.007339796729904 Locked 342 20090712.020402.000 135182476624 1464184643.06090 No -0.007361435160392 Locked 343 20090712.020403.000 135199976624 1464406798.47660 No -0.007383073887487 Locked 344 20090712.020404.000 135217476624 1464628958.88560 No -0.007404712911087 Locked 345 20090712.020405.000 135234976624 1464851124.27150 No -0.007426352230218 Locked 346 20090712.020406.000 135252476624 1465073294.65450 No -0.007447991846081 Locked 347 20090712.020407.000 135269976624 1465295470.02200 No -0.007469631757926 Locked 348 20090712.020408.000 135287476624 1465517650.37250 No -0.007491271965665 Locked 349 20090712.020409.000 135304976624 1465739835.71340 No -0.007512912469737 Locked 350 20090712.020410.000 135322476624 1465962026.03870 No -0.007534553269786 Locked 351 20090712.020411.000 135339976624 1466184221.35190 No -0.00755619436602 Locked 352 20090712.020412.000 135357476624 1466406421.65430 No -0.007577835758516 Locked 353 20090712.020413.000 135374976624 1466628626.93780 No -0.007599477446793 Locked 354 20090712.020414.000 135392476624 1466850837.19750 No -0.00762111943056 Locked 355 20090712.020415.000 135409976624 1467073052.45620 No -0.00764276171117 Locked 356 20090712.020416.000 135427476624 1467295272.67980 No -0.0076644042866 Locked 357 20090712.020417.000 135444976624 1467517497.91240 No -0.007686047159467 Locked 358 20090712.020418.000 135462476624 1467739728.12590 No -0.007707690328103 Locked 359 20090712.020419.000 135479976624 1467961963.30920 No -0.007729333791849 Locked 360 20090712.020420.000 135497476624 1468184203.49230 No -0.007750977552487 Locked 361 20090712.020421.000 135514976624 1468406448.66280 No -0.00777262160928 Locked 362 20090712.020422.000 135532476624 1468628698.80090 No -0.007794265961052 Locked 363 20090712.020423.000 135549976624 1468850953.93310 No -0.007815910609376 Locked 364 20090712.020424.000 135567476624 1469073214.03300 No -0.007837555552687 Locked 365 20090712.020425.000 135584976624 1469295479.12620 No -0.007859200792502 Locked 366 20090712.020426.000 135602476624 1469517749.20860 No -0.00788084632858 Locked 367 20090712.020427.000 135619976624 1469740024.26780 No -0.007902492160182 Locked 368 20090712.020428.000 135637476624 1469962304.30260 No -0.00792413828724 Locked 369 20090712.020429.000 135654976624 1470184589.32850 No -0.007945784710672 Locked 370 20090712.020430.000 135672476624 1470406879.33550 No -0.007967431429885 Locked 371 20090712.020431.000 135689976624 1470629174.32370 No -0.007989078444885 Locked 372 20090712.020432.000 135707476624 1470851474.28450 No -0.008010725755161 Locked 373 20090712.020433.000 135724976624 1471073779.23000 No -0.008032373361432 Locked 374 20090712.020434.000 135742476624 1471296089.15680 No -0.008054021263495 Locked 375 20090712.020435.000 135759976624 1471518404.06140 No -0.008075669461144 Locked 376 20090712.020436.000 135777476624 1471740723.95450 No -0.008097317955013 Locked 377 20090712.020437.000 135794976624 1471963048.81540 No -0.008118966743873 Locked 378 20090712.020438.000 135812476624 1472185378.66380 No -0.008140615828894 Locked 379 20090712.020439.000 135829976624 1472407713.48680 No -0.00816226520931 Locked 380 20090712.020440.000 135847476624 1472630053.29150 No -0.008183914885543 Locked 381 20090712.020441.000 135864976624 1472852398.07340 No -0.008205564857325 Locked 382 20090712.020442.000 135882476624 1473074747.83250 No -0.008227215124657 Locked 383 20090712.020443.000 135899976624 1473297102.57750 No -0.008248865688054 Locked 384 20090712.020444.000 135917476624 1473519462.29060 No -0.008270516546461 Locked 385 20090712.020445.000 135934976624 1473741826.99500 No -0.008292167701253 Locked 386 20090712.020446.000 135952476624 1473964196.67150 No -0.008313819151293 Locked 387 20090712.020447.000 135969976624 1474186571.32780 No -0.008335470897036 Locked 388 20090712.020448.000 135987476624 1474408950.96170 No -0.008357122938353 Locked 389 20090712.020449.000 136004976624 1474631335.56620 No -0.008378775274826 Locked 390 20090712.020450.000 136022476624 1474853725.14420 No -0.00840042790663 Locked 391 20090712.020451.000 136039976624 1475076119.71180 No -0.008422080834719 Locked 392 20090712.020452.000 136057476624 1475298519.25230 No -0.008443734058102 Locked 393 20090712.020453.000 136074976624 1475520923.76660 No -0.008465387576833 Locked 394 20090712.020454.000 136092476624 1475743333.25520 No -0.008487041390941 Locked 395 20090712.020455.000 136109976624 1475965747.72070 No -0.00850869550058 Locked 396 20090712.020456.000 136127476624 1476188167.14950 No -0.008530349904943 Locked 397 20090712.020457.000 136144976624 1476410591.57270 No -0.008552004605877 Locked 398 20090712.020458.000 136162476624 1476633020.97200 No -0.008573659602295 Locked 399 20090712.020459.000 136179976624 1476855455.32850 No -0.008595314893075 Locked 400 20090712.020500.000 136197476624 1477077894.66160 No -0.008616970479369 Locked 401 20090712.020501.000 136214976624 1477300338.97340 No -0.008638626361301 Locked 402 20090712.020502.000 136232476624 1477522788.26790 No -0.008660282539109 Locked 403 20090712.020503.000 136249976624 1477745242.52330 No -0.008681939011498 Locked 404 20090712.020504.000 136267476624 1477967701.75090 No -0.00870359577914 Locked 405 20090712.020505.000 136284976624 1478190165.95740 No -0.008725252842432 Locked 406 20090712.020506.000 136302476624 1478412635.13380 No -0.00874691020084 Locked 407 20090712.020507.000 136319976624 1478635109.28870 No -0.008768567854874 Locked 408 20090712.020508.000 136337476624 1478857588.40990 No -0.008790225803811 Locked 409 20090712.020509.000 136354976624 1479080072.50420 No -0.008811884048054 Locked 410 20090712.020510.000 136372476624 1479302561.56880 No -0.008833542587436 Locked 411 20090712.020511.000 136389976624 1479525055.62240 No -0.008855201423068 Locked 412 20090712.020512.000 136407476624 1479747554.62600 No -0.008876860552634 Locked 413 20090712.020513.000 136424976624 1479970058.61670 No -0.008898519978338 Locked 414 20090712.020514.000 136442476624 1480192567.58000 No -0.008920179699318 Locked 415 20090712.020515.000 136459976624 1480415081.49990 No -0.008941839714624 Locked 416 20090712.020516.000 136477476624 1480637600.39580 No -0.008963500025408 Locked 417 20090712.020517.000 136494976624 1480860124.25890 No -0.008985160631148 Locked 418 20090712.020518.000 136512476624 1481082653.08870 No -0.009006821531813 Locked 419 20090712.020519.000 136529976624 1481305186.90310 No -0.009028482728468 Locked 420 20090712.020520.000 136547476624 1481527725.67260 No -0.009050144219359 Locked 421 20090712.020521.000 136564976624 1481750269.42710 No -0.009071806006263 Locked 422 20090712.020522.000 136582476624 1481972818.14320 No -0.00909346808779 Locked 423 20090712.020523.000 136599976624 1482195371.82040 No -0.00911513046391 Locked 424 20090712.020524.000 136617476624 1482417930.47460 No -0.009136793135568 Locked 425 20090712.020525.000 136634976624 1482640494.10380 No -0.009158456102644 Locked 426 20090712.020526.000 136652476624 1482863062.68670 No -0.009180119363874 Locked 427 20090712.020527.000 136669976624 1483085636.24940 No -0.009201782920808 Locked 428 20090712.020528.000 136687476624 1483308214.77300 No -0.009223446772324 Locked 429 20090712.020529.000 136704976624 1483530798.26900 No -0.009245110919104 Locked 430 20090712.020530.000 136722476624 1483753386.72800 No -0.00926677536059 Locked 431 20090712.020531.000 136739976624 1483975980.15720 No -0.009288440097209 Locked 432 20090712.020532.000 136757476624 1484198578.55320 No -0.009310105128761 Locked 433 20090712.020533.000 136774976624 1484421181.90820 No -0.009331770454781 Locked 434 20090712.020534.000 136792476624 1484643790.23480 No -0.009353436076018 Locked 435 20090712.020535.000 136809976624 1484866403.53260 No -0.009375101992448 Locked 436 20090712.020536.000 136827476624 1485089021.80040 No -0.009396768204 Locked 437 20090712.020537.000 136844976624 1485311645.02170 No -0.009418434709694 Locked 438 20090712.020538.000 136862476624 1485534273.21490 No -0.009440101510622 Locked 439 20090712.020539.000 136879976624 1485756906.37110 No -0.009461768606257 Locked 440 20090712.020540.000 136897476624 1485979544.49700 No -0.009483435996996 Locked 441 20090712.020541.000 136914976624 1486202187.58870 No -0.009505103682607 Locked 442 20090712.020542.000 136932476624 1486424835.63450 No -0.009526771662396 Locked 443 20090712.020543.000 136949976624 1486647488.65110 No -0.009548439937354 Locked 444 20090712.020544.000 136967476624 1486870146.61820 No -0.009570108506276 Locked 445 20090712.020545.000 136984976624 1487092809.56340 No -0.0095917773708 Locked 446 20090712.020546.000 137002476624 1487315477.46910 No -0.009613446529883 Locked 447 20090712.020547.000 137019976624 1487538150.34760 No -0.009635115984253 Locked 448 20090712.020548.000 137037476624 1487760828.17700 No -0.009656785732612 Locked 449 20090712.020549.000 137054976624 1487983510.98030 No -0.009678455776323 Locked 450 20090712.020550.000 137072476624 1488206198.72690 No -0.009700126113571 Locked 451 20090712.020551.000 137089976624 1488428891.44130 No -0.00972179674581 Locked 452 20090712.020552.000 137107476624 1488651589.13530 No -0.009743467673742 Locked 453 20090712.020553.000 137124976624 1488874291.77370 No -0.009765138895274 Locked 454 20090712.020554.000 137142476624 1489096999.38480 No -0.009786810412089 Locked 455 20090712.020555.000 137159976624 1489319711.96310 No -0.009808482223859 Locked 456 20090712.020556.000 137177476624 1489542429.48160 No -0.009830154328982 Locked 457 20090712.020557.000 137194976624 1489765151.97930 No -0.009851826729773 Locked 458 20090712.020558.000 137212476624 1489987879.43830 No -0.009873499425169 Locked 459 20090712.020559.000 137229976624 1490210611.84670 No -0.009895172414463 Locked 460 20090712.020600.000 137247476624 1490433349.22800 No -0.009916845699052 Locked 461 20090712.020601.000 137264976624 1490656091.56760 No -0.009938519278068 Locked 462 20090712.020602.000 137282476624 1490878838.85980 No -0.009960193151172 Locked 463 20090712.020603.000 137299976624 1491101591.11710 No -0.009981867319107 Locked 464 20090712.020604.000 137317476624 1491324348.32750 No -0.01000354178116 Locked 465 20090712.020605.000 137334976624 1491547110.50560 No -0.0100252165382 Locked 466 20090712.020606.000 137352476624 1491769877.63440 No -0.01004689158921 Locked 467 20090712.020607.000 137369976624 1491992649.72420 No -0.01006856693482 Locked 468 20090712.020608.000 137387476624 1492215426.76720 No -0.01009024257454 Locked 469 20090712.020609.000 137404976624 1492438208.77550 No -0.01011191850911 Locked 470 20090712.020610.000 137422476624 1492660995.74170 No -0.01013359473808 Locked 471 20090712.020611.000 137439976624 1492883787.66270 No -0.01015527126127 Locked 472 20090712.020612.000 137457476624 1493106584.54530 No -0.01017694807909 Locked 473 20090712.020613.000 137474976624 1493329386.38490 No -0.01019862519125 Locked 474 20090712.020614.000 137492476624 1493552193.17940 No -0.01022030259764 Locked 475 20090712.020615.000 137509976624 1493775004.94460 No -0.01024198029919 Locked 476 20090712.020616.000 137527476624 1493997821.66300 No -0.01026365829487 Locked 477 20090712.020617.000 137544976624 1494220643.32990 No -0.01028533658439 Locked 478 20090712.020618.000 137562476624 1494443469.94680 No -0.01030701516785 Locked 479 20090712.020619.000 137579976624 1494666301.52100 No -0.01032869404567 Locked 480 20090712.020620.000 137597476624 1494889138.05120 No -0.01035037321779 Locked 481 20090712.020621.000 137614976624 1495111979.54200 No -0.01037205268447 Locked 482 20090712.020622.000 137632476624 1495334825.98120 No -0.01039373244498 Locked 483 20090712.020623.000 137649976624 1495557677.37420 No -0.01041541249966 Locked 484 20090712.020624.000 137667476624 1495780533.71600 No -0.0104370928482 Locked 485 20090712.020625.000 137684976624 1496003395.03200 No -0.01045877349211 Locked 486 20090712.020626.000 137702476624 1496226261.28810 No -0.01048045442937 Locked 487 20090712.020627.000 137719976624 1496449132.49670 No -0.01050213566071 Locked 488 20090712.020628.000 137737476624 1496672008.67860 No -0.01052381718737 Locked 489 20090712.020629.000 137754976624 1496894889.79320 No -0.01054549900693 Locked 490 20090712.020630.000 137772476624 1497117775.87090 No -0.01056718112121 Locked 491 20090712.020631.000 137789976624 1497340666.89040 No -0.01058886352893 Locked 492 20090712.020632.000 137807476624 1497563562.86430 No -0.01061054623085 Locked 493 20090712.020633.000 137824976624 1497786463.80740 No -0.01063222922785 Locked 494 20090712.020634.000 137842476624 1498009369.68560 No -0.01065391251789 Locked 495 20090712.020635.000 137859976624 1498232280.53130 No -0.01067559610291 Locked 496 20090712.020636.000 137877476624 1498455196.32420 No -0.01069727998169 Locked 497 20090712.020637.000 137894976624 1498678117.06830 No -0.01071896415448 Locked 498 20090712.020638.000 137912476624 1498901042.77760 No -0.01074064862211 Locked 499 20090712.020639.000 137929976624 1499123973.41920 No -0.01076233338262 Locked 500 20090712.020640.000 137947476624 1499346909.01570 No -0.01078401843736 Locked 501 20090712.020641.000 137964976624 1499569849.56560 No -0.01080570378623 Locked 502 20090712.020642.000 137982476624 1499792795.06840 No -0.01082738942921 Locked 503 20090712.020643.000 137999976624 1500015745.52480 No -0.01084907536633 Locked 504 20090712.020644.000 138017476624 1500238700.92920 No -0.01087076159727 Locked 505 20090712.020645.000 138034976624 1500461661.28310 No -0.01089244812212 Locked 506 20090712.020646.000 138052476624 1500684626.58080 No -0.01091413494053 Locked 507 20090712.020647.000 138069976624 1500907596.83230 No -0.0109358220531 Locked 508 20090712.020648.000 138087476624 1501130572.03490 No -0.01095750945968 Locked 509 20090712.020649.000 138104976624 1501353552.18350 No -0.01097919715994 Locked 510 20090712.020650.000 138122476624 1501576537.28220 No -0.01100088515415 Locked 511 20090712.020651.000 138139976624 1501799527.33480 No -0.01102257344253 Locked 512 20090712.020652.000 138157476624 1502022522.32610 No -0.01104426202416 Locked 513 20090712.020653.000 138174976624 1502245522.26660 No -0.01106595089969 Locked 514 20090712.020654.000 138192476624 1502468527.15560 No -0.01108764006906 Locked 515 20090712.020655.000 138209976624 1502691537.00550 No -0.01110932953301 Locked 516 20090712.020656.000 138227476624 1502914551.78420 No -0.01113101928963 Locked 517 20090712.020657.000 138244976624 1503137571.52690 No -0.01115270934102 Locked 518 20090712.020658.000 138262476624 1503360596.20580 No -0.01117439968553 Locked 519 20090712.020659.000 138279976624 1503583625.82730 No -0.01119609032353 Locked 520 20090712.020700.000 138297476624 1503806660.40730 No -0.01121778125597 Locked 521 20090712.020701.000 138314976624 1504029699.92190 No -0.01123947248143 Locked 522 20090712.020702.000 138332476624 1504252744.39270 No -0.01126116400119 Locked 523 20090712.020703.000 138349976624 1504475793.81050 No -0.01128285581471 Locked 524 20090712.020704.000 138367476624 1504698848.16660 No -0.01130454792147 Locked 525 20090712.020705.000 138384976624 1504921907.46300 No -0.01132624032158 Locked 526 20090712.020706.000 138402476624 1505144971.71400 No -0.01134793301591 Locked 527 20090712.020707.000 138419976624 1505368040.90360 No -0.01136962600348 Locked 528 20090712.020708.000 138437476624 1505591115.04550 No -0.01139131928514 Locked 529 20090712.020709.000 138454976624 1505814194.12630 No -0.01141301286006 Locked 530 20090712.020710.000 138472476624 1506037278.16170 No -0.0114347067292 Locked 531 20090712.020711.000 138489976624 1506260367.13090 No -0.0114564008913 Locked 532 20090712.020712.000 138507476624 1506483461.05090 No -0.01147809534739 Locked 533 20090712.020713.000 138524976624 1506706559.90400 No -0.01149979009641 Locked 534 20090712.020714.000 138542476624 1506929663.71020 No -0.01152148513954 Locked 535 20090712.020715.000 138559976624 1507152772.44450 No -0.01154318047531 Locked 536 20090712.020716.000 138577476624 1507375886.15010 No -0.01156487610628 Locked 537 20090712.020717.000 138594976624 1507599004.76270 No -0.01158657202863 Locked 538 20090712.020718.000 138612476624 1507822128.34040 No -0.01160826824581 Locked 539 20090712.020719.000 138629976624 1508045256.85830 No -0.01162996475635 Locked 540 20090712.020720.000 138647476624 1508268390.31950 No -0.01165166156042 Locked 541 20090712.020721.000 138664976624 1508491528.71740 No -0.01167335865763 Locked 542 20090712.020722.000 138682476624 1508714672.05140 No -0.01169505604795 Locked 543 20090712.020723.000 138699976624 1508937820.33730 No -0.01171675373232 Locked 544 20090712.020724.000 138717476624 1509160973.57300 No -0.01173845171061 Locked 545 20090712.020725.000 138734976624 1509384131.73590 No -0.01176014998149 Locked 546 20090712.020726.000 138752476624 1509607294.83680 No -0.01178184854558 Locked 547 20090712.020727.000 138769976624 1509830462.88920 No -0.0118035474037 Locked 548 20090712.020728.000 138787476624 1510053635.88220 No -0.01182524655519 Locked 549 20090712.020729.000 138804976624 1510276813.81110 No -0.01184694599978 Locked 550 20090712.020730.000 138822476624 1510499996.67870 No -0.01186864573764 Locked 551 20090712.020731.000 138839976624 1510723184.48850 No -0.01189034576896 Locked 552 20090712.020732.000 138857476624 1510946377.23760 No -0.01191204609358 Locked 553 20090712.020733.000 138874976624 1511169574.93040 No -0.01193374671177 Locked 554 20090712.020734.000 138892476624 1511392777.55370 No -0.01195544762273 Locked 555 20090712.020735.000 138909976624 1511615985.11690 No -0.01197714882702 Locked 556 20090712.020736.000 138927476624 1511839197.62230 No -0.01199885032479 Locked 557 20090712.020737.000 138944976624 1512062415.05800 No -0.01202055211532 Locked 558 20090712.020738.000 138962476624 1512285637.44620 No -0.01204225419993 Locked 559 20090712.020739.000 138979976624 1512508864.75690 No -0.01206395657684 Locked 560 20090712.020740.000 138997476624 1512732097.01490 No -0.01208565924753 Locked 561 20090712.020741.000 139014976624 1512955334.19540 No -0.01210736221052 Locked 562 20090712.020742.000 139032476624 1513178576.31370 No -0.01212906546672 Locked 563 20090712.020743.000 139049976624 1513401823.38480 No -0.01215076901701 Locked 564 20090712.020744.000 139067476624 1513625075.39490 No -0.01217247286059 Locked 565 20090712.020745.000 139084976624 1513848332.32590 No -0.01219417699638 Locked 566 20090712.020746.000 139102476624 1514071594.20880 No -0.01221588142621 Locked 567 20090712.020747.000 139119976624 1514294861.02020 No -0.0122375861487 Locked 568 20090712.020748.000 139137476624 1514518132.76320 No -0.01225929116404 Locked 569 20090712.020749.000 139154976624 1514741409.45480 No -0.01228099647322 Locked 570 20090712.020750.000 139172476624 1514964691.07040 No -0.01230270207479 Locked 571 20090712.020751.000 139189976624 1515187977.61620 No -0.01232440796913 Locked 572 20090712.020752.000 139207476624 1515411269.09390 No -0.01234611415632 Locked 573 20090712.020753.000 139224976624 1515634565.52600 No -0.0123678206377 Locked 574 20090712.020754.000 139242476624 1515857866.87560 No -0.0123895274111 Locked 575 20090712.020755.000 139259976624 1516081173.17240 No -0.01241123447825 Locked 576 20090712.020756.000 139277476624 1516304484.39200 No -0.01243294183773 Locked 577 20090712.020757.000 139294976624 1516527800.54840 No -0.01245464949036 Locked 578 20090712.020758.000 139312476624 1516751121.62200 No -0.01247635743498 Locked 579 20090712.020759.000 139329976624 1516974447.66030 No -0.0124980656744 Locked 580 20090712.020800.000 139347476624 1517197778.61740 No -0.0125197742059 Locked 581 20090712.020801.000 139364976624 1517421114.50340 No -0.01254148303009 Locked 582 20090712.020802.000 139382476624 1517644455.32810 No -0.01256319214754 Locked 583 20090712.020803.000 139399976624 1517867801.08350 No -0.01258490155777 Locked 584 20090712.020804.000 139417476624 1518091151.77200 No -0.01260661126094 Locked 585 20090712.020805.000 139434976624 1518314507.39700 No -0.01262832125724 Locked 586 20090712.020806.000 139452476624 1518537867.94120 No -0.01265003154565 Locked 587 20090712.020807.000 139469976624 1518761233.42960 No -0.01267174212764 Locked 588 20090712.020808.000 139487476624 1518984603.83970 No -0.01269345300189 Locked 589 20090712.020809.000 139504976624 1519207979.18470 No -0.01271516416917 Locked 590 20090712.020810.000 139522476624 1519431359.46080 No -0.01273687562927 Locked 591 20090712.020811.000 139539976624 1519654744.67620 No -0.01275858738267 Locked 592 20090712.020812.000 139557476624 1519878134.79760 No -0.01278029942739 Locked 593 20090712.020813.000 139574976624 1520101529.88120 No -0.01280201176677 Locked 594 20090712.020814.000 139592476624 1520324929.87360 No -0.01282372439763 Locked 595 20090712.020815.000 139609976624 1520548334.80180 No -0.01284543732159 Locked 596 20090712.020816.000 139627476624 1520771744.66710 No -0.01286715053871 Locked 597 20090712.020817.000 139644976624 1520995159.46000 No -0.01288886404844 Locked 598 20090712.020818.000 139662476624 1521218579.17990 No -0.01291057785073 Locked 599 20090712.020819.000 139679976624 1521442003.82040 No -0.01293229194522 Locked 600 20090712.020820.000 139697476624 1521665433.40370 No -0.01295400633321 Locked 601 20090712.020821.000 139714976624 1521888867.90770 No -0.0129757210134 Locked 602 20090712.020822.000 139732476624 1522112307.33730 No -0.01299743598607 Locked 603 20090712.020823.000 139749976624 1522335751.70010 No -0.01301915125167 Locked 604 20090712.020824.000 139767476624 1522559200.99020 No -0.01304086680987 Locked 605 20090712.020825.000 139784976624 1522782655.20880 No -0.01306258266072 Locked 606 20090712.020826.000 139802476624 1523006114.35340 No -0.01308429880408 Locked 607 20090712.020827.000 139819976624 1523229578.41840 No -0.01310601523962 Locked 608 20090712.020828.000 139837476624 1523453047.41620 No -0.01312773196807 Locked 609 20090712.020829.000 139854976624 1523676521.34940 No -0.01314944898959 Locked 610 20090712.020830.000 139872476624 1523900000.20040 No -0.01317116630313 Locked 611 20090712.020831.000 139889976624 1524123483.97710 No -0.01319288390916 Locked 612 20090712.020832.000 139907476624 1524346972.68870 No -0.01321460180822 Locked 613 20090712.020833.000 139924976624 1524570466.31280 No -0.013236319999 Locked 614 20090712.020834.000 139942476624 1524793964.87640 No -0.01325803848309 Locked 615 20090712.020835.000 139959976624 1525017468.36400 No -0.01327975725956 Locked 616 20090712.020836.000 139977476624 1525240976.76810 No -0.01330147632798 Locked 617 20090712.020837.000 139994976624 1525464490.10880 No -0.01332319568954 Locked 618 20090712.020838.000 140012476624 1525688008.35440 No -0.01334491534236 Locked 619 20090712.020839.000 140029976624 1525911531.54390 No -0.01336663528875 Locked 620 20090712.020840.000 140047476624 1526135059.65220 No -0.01338835552722 Locked 621 20090712.020841.000 140064976624 1526358592.68230 No -0.01341007605795 Locked 622 20090712.020842.000 140082476624 1526582130.63350 No -0.0134317968809 Locked 623 20090712.020843.000 140099976624 1526805673.50710 No -0.01345351799614 Locked 624 20090712.020844.000 140117476624 1527029221.31190 No -0.0134752394042 Locked 625 20090712.020845.000 140134976624 1527252774.03250 No -0.01349696110416 Locked 626 20090712.020846.000 140152476624 1527476331.68390 No -0.01351868309692 Locked 627 20090712.020847.000 140169976624 1527699894.24500 No -0.01354040538122 Locked 628 20090712.020848.000 140187476624 1527923461.74070 No -0.01356212795854 Locked 629 20090712.020849.000 140204976624 1528147034.15970 No -0.01358385082821 Locked 630 20090712.020850.000 140222476624 1528370611.50110 No -0.01360557399017 Locked 631 20090712.020851.000 140239976624 1528594193.76380 No -0.01362729744436 Locked 632 20090712.020852.000 140257476624 1528817780.94250 No -0.01364902119047 Locked 633 20090712.020853.000 140274976624 1529041373.06110 No -0.01367074522992 Locked 634 20090712.020854.000 140292476624 1529264970.07980 No -0.01369246956033 Locked 635 20090712.020855.000 140309976624 1529488572.02110 No -0.01371419418305 Locked 636 20090712.020856.000 140327476624 1529712178.88770 No -0.01373591909824 Locked 637 20090712.020857.000 140344976624 1529935790.67010 No -0.01375764430533 Locked 638 20090712.020858.000 140362476624 1530159407.37020 No -0.01377936980444 Locked 639 20090712.020859.000 140379976624 1530383029.01070 No -0.01380109559691 Locked 640 20090712.020900.000 140397476624 1530606655.55800 No -0.01382282168075 Locked 641 20090712.020901.000 140414976624 1530830287.02910 No -0.01384454805697 Locked 642 20090712.020902.000 140432476624 1531053923.40580 No -0.01386627472449 Locked 643 20090712.020903.000 140449976624 1531277564.72370 No -0.01388800168542 Locked 644 20090712.020904.000 140467476624 1531501210.93760 No -0.01390972893708 Locked 645 20090712.020905.000 140484976624 1531724862.08730 No -0.01393145648182 Locked 646 20090712.020906.000 140502476624 1531948518.16070 No -0.01395318431894 Locked 647 20090712.020907.000 140519976624 1532172179.14910 No -0.01397491244792 Locked 648 20090712.020908.000 140537476624 1532395845.04190 No -0.01399664086812 Locked 649 20090712.020909.000 140554976624 1532619515.87270 No -0.01401836958155 Locked 650 20090712.020910.000 140572476624 1532843191.61700 No -0.01404009858674 Locked 651 20090712.020911.000 140589976624 1533066872.26390 No -0.01406182788305 Locked 652 20090712.020912.000 140607476624 1533290557.84560 No -0.01408355747239 Locked 653 20090712.020913.000 140624976624 1533514248.32940 No -0.01410528735282 Locked 654 20090712.020914.000 140642476624 1533737943.72690 No -0.01412701752503 Locked 655 20090712.020915.000 140659976624 1533961644.06200 No -0.01414874799044 Locked 656 20090712.020916.000 140677476624 1534185349.29690 No -0.0141704787468 Locked 657 20090712.020917.000 140694976624 1534409059.45020 No -0.01419220979522 Locked 658 20090712.020918.000 140712476624 1534632774.53200 No -0.0142139411363 Locked 659 20090712.020919.000 140729976624 1534856494.50920 No -0.01423567276807 Locked 660 20090712.020920.000 140747476624 1535080219.42270 No -0.01425740469296 Locked 661 20090712.020921.000 140764976624 1535303949.23780 No -0.01427913690891 Locked 662 20090712.020922.000 140782476624 1535527683.98930 No -0.01430086941799 Locked 663 20090712.020923.000 140799976624 1535751423.63110 No -0.01432260221745 Locked 664 20090712.020924.000 140817476624 1535975168.20460 No -0.01434433530977 Locked 665 20090712.020925.000 140834976624 1536198917.68820 No -0.01436606869364 Locked 666 20090712.020926.000 140852476624 1536422672.08200 No -0.01438780236909 Locked 667 20090712.020927.000 140869976624 1536646431.39510 No -0.01440953633665 Locked 668 20090712.020928.000 140887476624 1536870195.62630 No -0.01443127059625 Locked 669 20090712.020929.000 140904976624 1537093964.76560 No -0.0144530051473 Locked 670 20090712.020930.000 140922476624 1537317738.82290 No -0.01447473999038 Locked 671 20090712.020931.000 140939976624 1537541517.78610 No -0.01449647512478 Locked 672 20090712.020932.000 140957476624 1537765301.67010 No -0.01451821055137 Locked 673 20090712.020933.000 140974976624 1537989090.46000 No -0.01453994626929 Locked 674 20090712.020934.000 140992476624 1538212884.16930 No -0.01456168227931 Locked 675 20090712.020935.000 141009976624 1538436682.79450 No -0.01458341858125 Locked 676 20090712.020936.000 141027476624 1538660486.32370 No -0.0146051551744 Locked 677 20090712.020937.000 141044976624 1538884294.77590 No -0.01462689205987 Locked 678 20090712.020938.000 141062476624 1539108108.12640 No -0.0146486292362 Locked 679 20090712.020939.000 141079976624 1539331926.38540 No -0.01467036670401 Locked 680 20090712.020940.000 141097476624 1539555749.57240 No -0.01469210446444 Locked 681 20090712.020941.000 141114976624 1539779577.65950 No -0.01471384251585 Locked 682 20090712.020942.000 141132476624 1540003410.67130 No -0.01473558085969 Locked 683 20090712.020943.000 141149976624 1540227248.59600 No -0.01475731949525 Locked 684 20090712.020944.000 141167476624 1540451091.41710 No -0.01477905842157 Locked 685 20090712.020945.000 141184976624 1540674939.15540 No -0.01480079763988 Locked 686 20090712.020946.000 141202476624 1540898791.80160 No -0.01482253714962 Locked 687 20090712.020947.000 141219976624 1541122649.36380 No -0.01484427695127 Locked 688 20090712.020948.000 141237476624 1541346511.82220 No -0.01486601704367 Locked 689 20090712.020949.000 141254976624 1541570379.19090 No -0.01488775742764 Locked 690 20090712.020950.000 141272476624 1541794251.46810 No -0.01490949810308 Locked 691 20090712.020951.000 141289976624 1542018128.67290 No -0.01493123907113 Locked 692 20090712.020952.000 141307476624 1542242010.78220 No -0.01495298033041 Locked 693 20090712.020953.000 141324976624 1542465897.78230 No -0.01497472188011 Locked 694 20090712.020954.000 141342476624 1542689789.70640 No -0.01499646372219 Locked 695 20090712.020955.000 141359976624 1542913686.52890 No -0.01501820585515 Locked 696 20090712.020956.000 141377476624 1543137588.27550 No -0.01503994828051 Locked 697 20090712.020957.000 141394976624 1543361494.90340 No -0.01506169099571 Locked 698 20090712.020958.000 141412476624 1543585406.45790 No -0.01508343400347 Locked 699 20090712.020959.000 141429976624 1543809322.92980 No -0.01510517730322 Locked 700 20090712.021000.000 141447476624 1544033244.29340 No -0.01512692089344 Locked 701 20090712.021001.000 141464976624 1544257170.55640 No -0.0151486647746 Locked 702 20090712.021002.000 141482476624 1544481101.73760 No -0.0151704089478 Locked 703 20090712.021003.000 141499976624 1544705037.81750 No -0.01519215341188 Locked 704 20090712.021004.000 141517476624 1544928978.81570 No -0.01521389816802 Locked 705 20090712.021005.000 141534976624 1545152924.72700 No -0.01523564321591 Locked 706 20090712.021006.000 141552476624 1545376875.52790 No -0.01525738855414 Locked 707 20090712.021007.000 141569976624 1545600831.24300 No -0.01527913418417 Locked 708 20090712.021008.000 141587476624 1545824791.85620 No -0.01530088010506 Locked 709 20090712.021009.000 141604976624 1546048757.38990 No -0.01532262631814 Locked 710 20090712.021010.000 141622476624 1546272727.82500 No -0.01534437282226 Locked 711 20090712.021011.000 141639976624 1546496703.15220 No -0.01536611961688 Locked 712 20090712.021012.000 141657476624 1546720683.39240 No -0.01538786670323 Locked 713 20090712.021013.000 141674976624 1546944668.53670 No -0.01540961408079 Locked 714 20090712.021014.000 141692476624 1547168658.57930 No -0.01543136174922 Locked 715 20090712.021015.000 141709976624 1547392653.53920 No -0.01545310970964 Locked 716 20090712.021016.000 141727476624 1547616653.40010 No -0.01547485796109 Locked 717 20090712.021017.000 141744976624 1547840658.16470 No -0.01549660650372 Locked 718 20090712.021018.000 141762476624 1548064667.83190 No -0.01551835533746 Locked 719 20090712.021019.000 141779976624 1548288682.40010 No -0.01554010446224 Locked 720 20090712.021020.000 141797476624 1548512701.86780 No -0.01556185387795 Locked 721 20090712.021021.000 141814976624 1548736726.25700 No -0.0155836035859 Locked 722 20090712.021022.000 141832476624 1548960755.52920 No -0.0156053535838 Locked 723 20090712.021023.000 141849976624 1549184789.71160 No -0.01562710387328 Locked 724 20090712.021024.000 141867476624 1549408828.80370 No -0.0156488544543 Locked 725 20090712.021025.000 141884976624 1549632872.77170 No -0.01567060532485 Locked 726 20090712.021026.000 141902476624 1549856921.66350 No -0.01569235648779 Locked 727 20090712.021027.000 141919976624 1550080975.44510 No -0.01571410794108 Locked 728 20090712.021028.000 141937476624 1550305034.13250 No -0.01573585968568 Locked 729 20090712.021029.000 141954976624 1550529097.72680 No -0.01575761172165 Locked 730 20090712.021030.000 141972476624 1550753166.22850 No -0.01577936404903 Locked 731 20090712.021031.000 141989976624 1550977239.61180 No -0.01580111666628 Locked 732 20090712.021032.000 142007476624 1551201317.90840 No -0.01582286957529 Locked 733 20090712.021033.000 142024976624 1551425401.10350 No -0.01584462277517 Locked 734 20090712.021034.000 142042476624 1551649489.18820 No -0.0158663762654 Locked 735 20090712.021035.000 142059976624 1551873582.18770 No -0.01588813004748 Locked 736 20090712.021036.000 142077476624 1552097680.09430 No -0.01590988412094 Locked 737 20090712.021037.000 142094976624 1552321782.88550 No -0.01593163848445 Locked 738 20090712.021038.000 142112476624 1552545890.58710 No -0.01595339313955 Locked 739 20090712.021039.000 142129976624 1552770003.17990 No -0.01597514808509 Locked 740 20090712.021040.000 142147476624 1552994120.68160 No -0.01599690332212 Locked 741 20090712.021041.000 142164976624 1553218243.06250 No -0.01601865884888 Locked 742 20090712.021042.000 142182476624 1553442370.35860 No -0.01604041466751 Locked 743 20090712.021043.000 142199976624 1553666502.54990 No -0.01606217077682 Locked 744 20090712.021044.000 142217476624 1553890639.62670 No -0.01608392717623 Locked 745 20090712.021045.000 142234976624 1554114781.61300 No -0.01610568386717 Locked 746 20090712.021046.000 142252476624 1554338928.49510 No -0.01612744084883 Locked 747 20090712.021047.000 142269976624 1554563080.27220 No -0.01614919812116 Locked 748 20090712.021048.000 142287476624 1554787236.95920 No -0.01617095568504 Locked 749 20090712.021049.000 142304976624 1555011398.53650 No -0.01619271353931 Locked 750 20090712.021050.000 142322476624 1555235565.00550 No -0.01621447168405 Locked 751 20090712.021051.000 142339976624 1555459736.37630 No -0.01623623011986 Locked 752 20090712.021052.000 142357476624 1555683912.62640 No -0.01625798884541 Locked 753 20090712.021053.000 142374976624 1555908093.81000 No -0.01627974786392 Locked 754 20090712.021054.000 142392476624 1556132279.86940 No -0.01630150717195 Locked 755 20090712.021055.000 142409976624 1556356470.81430 No -0.01632326677008 Locked 756 20090712.021056.000 142427476624 1556580666.66000 No -0.01634502665923 Locked 757 20090712.021057.000 142444976624 1556804867.41080 No -0.01636678683965 Locked 758 20090712.021058.000 142462476624 1557029073.06080 No -0.01638854731099 Locked 759 20090712.021059.000 142479976624 1557253283.58540 No -0.01641030807178 Locked 760 20090712.021100.000 142497476624 1557477499.02040 No -0.01643206912415 Locked 761 20090712.021101.000 142514976624 1557701719.33970 No -0.01645383046656 Locked 762 20090712.021102.000 142532476624 1557925944.55740 No -0.01647559209983 Locked 763 20090712.021103.000 142549976624 1558150174.68470 No -0.01649735402465 Locked 764 20090712.021104.000 142567476624 1558374409.69320 No -0.01651911623931 Locked 765 20090712.021105.000 142584976624 1558598649.58960 No -0.01654087874422 Locked 766 20090712.021106.000 142602476624 1558822894.40220 No -0.01656264154105 Locked 767 20090712.021107.000 142619976624 1559047144.09290 No -0.01658440462755 Locked 768 20090712.021108.000 142637476624 1559271398.68050 No -0.01660616800483 Locked 769 20090712.021109.000 142654976624 1559495658.17450 No -0.01662793167346 Locked 770 20090712.021110.000 142672476624 1559719922.53020 No -0.01664969563078 Locked 771 20090712.021111.000 142689976624 1559944191.80230 No -0.01667145988003 Locked 772 20090712.021112.000 142707476624 1560168465.96490 No -0.01669322441969 Locked 773 20090712.021113.000 142724976624 1560392745.01430 No -0.01671498924953 Locked 774 20090712.021114.000 142742476624 1560617028.95030 No -0.01673675436953 Locked 775 20090712.021115.000 142759976624 1560841317.78590 No -0.01675851978048 Locked 776 20090712.021116.000 142777476624 1561065611.49530 No -0.01678028548084 Locked 777 20090712.021117.000 142794976624 1561289910.12520 No -0.01680205147338 Locked 778 20090712.021118.000 142812476624 1561514213.62950 No -0.01682381775537 Locked 779 20090712.021119.000 142829976624 1561738522.03420 No -0.01684558432835 Locked 780 20090712.021120.000 142847476624 1561962835.32370 No -0.01686735119138 Locked 781 20090712.021121.000 142864976624 1562187153.50560 No -0.01688911834493 Locked 782 20090712.021122.000 142882476624 1562411476.58440 No -0.01691088578927 Locked 783 20090712.021123.000 142899976624 1562635804.55190 No -0.01693265352389 Locked 784 20090712.021124.000 142917476624 1562860137.40130 No -0.01695442154841 Locked 785 20090712.021125.000 142934976624 1563084475.14580 No -0.0169761898636 Locked 786 20090712.021126.000 142952476624 1563308817.78500 No -0.01699795846945 Locked 787 20090712.021127.000 142969976624 1563533165.29620 No -0.01701972736459 Locked 788 20090712.021128.000 142987476624 1563757517.70840 No -0.01704149655076 Locked 789 20090712.021129.000 143004976624 1563981875.00590 No -0.01706326602702 Locked 790 20090712.021130.000 143022476624 1564206237.20030 No -0.01708503579406 Locked 791 20090712.021131.000 143039976624 1564430604.27910 No -0.01710680585114 Locked 792 20090712.021132.000 143057476624 1564654976.24640 No -0.01712857619851 Locked 793 20090712.021133.000 143074976624 1564879353.09720 No -0.01715034683586 Locked 794 20090712.021134.000 143092476624 1565103734.84000 No -0.0171721177637 Locked 795 20090712.021135.000 143109976624 1565328121.47200 No -0.01719388898186 Locked 796 20090712.021136.000 143127476624 1565552512.98280 No -0.01721566048973 Locked 797 20090712.021137.000 143144976624 1565776909.40910 No -0.01723743228948 Locked 798 20090712.021138.000 143162476624 1566001310.69290 No -0.01725920437768 Locked 799 20090712.021139.000 143179976624 1566225716.87680 No -0.01728097675684 Locked 800 20090712.021140.000 143197476624 1566450127.93290 No -0.01730274942533 Locked 801 20090712.021141.000 143214976624 1566674543.89710 No -0.01732452238525 Locked 802 20090712.021142.000 143232476624 1566898964.73600 No -0.01734629563465 Locked 803 20090712.021143.000 143249976624 1567123390.45540 No -0.01736806917384 Locked 804 20090712.021144.000 143267476624 1567347821.06900 No -0.01738984300366 Locked 805 20090712.021145.000 143284976624 1567572256.57290 No -0.01741161712387 Locked 806 20090712.021146.000 143302476624 1567796696.95570 No -0.01743339153379 Locked 807 20090712.021147.000 143319976624 1568021142.23510 No -0.01745516623447 Locked 808 20090712.021148.000 143337476624 1568245592.38730 No -0.01747694122451 Locked 809 20090712.021149.000 143354976624 1568470047.43230 No -0.01749871650508 Locked 810 20090712.021150.000 143372476624 1568694507.35200 No -0.01752049207511 Locked 811 20090712.021151.000 143389976624 1568918972.15730 No -0.01754226793526 Locked 812 20090712.021152.000 143407476624 1569143441.85440 No -0.01756404408588 Locked 813 20090712.021153.000 143424976624 1569367916.43100 No -0.01758582052625 Locked 814 20090712.021154.000 143442476624 1569592395.89760 No -0.01760759725699 Locked 815 20090712.021155.000 143459976624 1569816880.24890 No -0.01762937427779 Locked 816 20090712.021156.000 143477476624 1570041369.47370 No -0.01765115158798 Locked 817 20090712.021157.000 143494976624 1570265863.58470 No -0.01767292918831 Locked 818 20090712.021158.000 143512476624 1570490362.59310 No -0.01769470707946 Locked 819 20090712.021159.000 143529976624 1570714866.47840 No -0.0177164852602 Locked 820 20090712.021200.000 143547476624 1570939375.25180 No -0.0177382637312 Locked 821 20090712.021201.000 143564976624 1571163888.89750 No -0.01776004249152 Locked 822 20090712.021202.000 143582476624 1571388407.42460 No -0.0177818215417 Locked 823 20090712.021203.000 143599976624 1571612930.83460 No -0.01780360088183 Locked 824 20090712.021204.000 143617476624 1571837459.13080 No -0.0178253805121 Locked 825 20090712.021205.000 143634976624 1572061992.31150 No -0.01784716043242 Locked 826 20090712.021206.000 143652476624 1572286530.36190 No -0.0178689406419 Locked 827 20090712.021207.000 143669976624 1572511073.31260 No -0.01789072114237 Locked 828 20090712.021208.000 143687476624 1572735621.12210 No -0.01791250193136 Locked 829 20090712.021209.000 143704976624 1572960173.83030 No -0.01793428301124 Locked 830 20090712.021210.000 143722476624 1573184731.41120 No -0.01795606438045 Locked 831 20090712.021211.000 143739976624 1573409293.86510 No -0.01797784603904 Locked 832 20090712.021212.000 143757476624 1573633861.21590 No -0.0179996279884 Locked 833 20090712.021213.000 143774976624 1573858433.44100 No -0.0180214102272 Locked 834 20090712.021214.000 143792476624 1574083010.54570 No -0.01804319275575 Locked 835 20090712.021215.000 143809976624 1574307592.52980 No -0.01806497557405 Locked 836 20090712.021216.000 143827476624 1574532179.39000 No -0.01808675868189 Locked 837 20090712.021217.000 143844976624 1574756771.12880 No -0.01810854207943 Locked 838 20090712.021218.000 143862476624 1574981367.75380 No -0.01813032576711 Locked 839 20090712.021219.000 143879976624 1575205969.25690 No -0.01815210974446 Locked 840 20090712.021220.000 143897476624 1575430575.63090 No -0.01817389401105 Locked 841 20090712.021221.000 143914976624 1575655186.89820 No -0.0181956785682 Locked 842 20090712.021222.000 143932476624 1575879803.03830 No -0.0182174634147 Locked 843 20090712.021223.000 143949976624 1576104424.06130 No -0.01823924855115 Locked 844 20090712.021224.000 143967476624 1576329049.95030 No -0.01826103397655 Locked 845 20090712.021225.000 143984976624 1576553680.71900 No -0.01828281969171 Locked 846 20090712.021226.000 144002476624 1576778316.37510 No -0.01830460569709 Locked 847 20090712.021227.000 144019976624 1577002956.91350 No -0.01832639199238 Locked 848 20090712.021228.000 144037476624 1577227602.31750 No -0.01834817857659 Locked 849 20090712.021229.000 144054976624 1577452252.60450 No -0.01836996545076 Locked 850 20090712.021230.000 144072476624 1577676907.78230 No -0.01839175261534 Locked 851 20090712.021231.000 144089976624 1577901567.82150 No -0.0184135400686 Locked 852 20090712.021232.000 144107476624 1578126232.73020 No -0.01843532781101 Locked 853 20090712.021233.000 144124976624 1578350902.52400 No -0.01845711584351 Locked 854 20090712.021234.000 144142476624 1578575577.20260 No -0.01847890416606 Locked 855 20090712.021235.000 144159976624 1578800256.75110 No -0.0185006927778 Locked 856 20090712.021236.000 144177476624 1579024941.17790 No -0.01852248167921 Locked 857 20090712.021237.000 144194976624 1579249630.47640 No -0.01854427086991 Locked 858 20090712.021238.000 144212476624 1579474324.64390 No -0.01856606034973 Locked 859 20090712.021239.000 144229976624 1579699023.69350 No -0.01858785011945 Locked 860 20090712.021240.000 144247476624 1579923727.61790 No -0.01860964017864 Locked 861 20090712.021241.000 144264976624 1580148436.40330 No -0.01863143052648 Locked 862 20090712.021242.000 144282476624 1580373150.08230 No -0.0186532211649 Locked 863 20090712.021243.000 144299976624 1580597868.63390 No -0.01867501209267 Locked 864 20090712.021244.000 144317476624 1580822592.05820 No -0.01869680330977 Locked 865 20090712.021245.000 144334976624 1581047320.34950 No -0.01871859481589 Locked 866 20090712.021246.000 144352476624 1581272053.51340 No -0.01874038661134 Locked 867 20090712.021247.000 144369976624 1581496791.56750 No -0.01876217869717 Locked 868 20090712.021248.000 144387476624 1581721534.47360 No -0.01878397107112 Locked 869 20090712.021249.000 144404976624 1581946282.26900 No -0.0188057637354 Locked 870 20090712.021250.000 144422476624 1582171034.92900 No -0.01882755668855 Locked 871 20090712.021251.000 144439976624 1582395792.46000 No -0.01884934993093 Locked 872 20090712.021252.000 144457476624 1582620554.87910 No -0.01887114346358 Locked 873 20090712.021253.000 144474976624 1582845322.16990 No -0.01889293728551 Locked 874 20090712.021254.000 144492476624 1583070094.31800 No -0.01891473139586 Locked 875 20090712.021255.000 144509976624 1583294871.34940 No -0.0189365257962 Locked 876 20090712.021256.000 144527476624 1583519653.24000 No -0.01895832048507 Locked 877 20090712.021257.000 144544976624 1583744440.01190 No -0.0189801154638 Locked 878 20090712.021258.000 144562476624 1583969231.65520 No -0.01900191073179 Locked 879 20090712.021259.000 144579976624 1584194028.17470 No -0.01902370628934 Locked 880 20090712.021300.000 144597476624 1584418829.55550 No -0.01904550213556 Locked 881 20090712.021301.000 144614976624 1584643635.80780 No -0.01906729827105 Locked 882 20090712.021302.000 144632476624 1584868446.93630 No -0.01908909469609 Locked 883 20090712.021303.000 144649976624 1585093262.93100 No -0.01911089141008 Locked 884 20090712.021304.000 144667476624 1585318083.80180 No -0.01913268841363 Locked 885 20090712.021305.000 144684976624 1585542909.54400 No -0.01915448570644 Locked 886 20090712.021306.000 144702476624 1585767740.16530 No -0.01917628328897 Locked 887 20090712.021307.000 144719976624 1585992575.64320 No -0.0191980811599 Locked 888 20090712.021308.000 144737476624 1586217415.99950 No -0.0192198793205 Locked 889 20090712.021309.000 144754976624 1586442261.21370 No -0.01924167776957 Locked 890 20090712.021310.000 144772476624 1586667111.29660 No -0.01926347650775 Locked 891 20090712.021311.000 144789976624 1586891966.25380 No -0.01928527553537 Locked 892 20090712.021312.000 144807476624 1587116826.08260 No -0.01930707485226 Locked 893 20090712.021313.000 144824976624 1587341690.78540 No -0.01932887445858 Locked 894 20090712.021314.000 144842476624 1587566560.34410 No -0.01935067435324 Locked 895 20090712.021315.000 144859976624 1587791434.77810 No -0.0193724745374 Locked 896 20090712.021316.000 144877476624 1588016314.08830 No -0.01939427501112 Locked 897 20090712.021317.000 144894976624 1588241198.25020 No -0.01941607577293 Locked 898 20090712.021318.000 144912476624 1588466087.29250 No -0.01943787682454 Locked 899 20090712.021319.000 144929976624 1588690981.19990 No -0.01945967816504 Locked 900 20090712.021320.000 144947476624 1588915879.97270 No -0.01948147979446 Locked 901 20090712.021321.000 144964976624 1589140783.61300 No -0.01950328171291 Locked 902 20090712.021322.000 144982476624 1589365692.11790 No -0.01952508392022 Locked 903 20090712.021323.000 144999976624 1589590605.49870 No -0.01954688641707 Locked 904 20090712.021324.000 145017476624 1589815523.74130 No -0.01956868920261 Locked 905 20090712.021325.000 145034976624 1590040446.84660 No -0.01959049227691 Locked 906 20090712.021326.000 145052476624 1590265374.81500 No -0.01961229563998 Locked 907 20090712.021327.000 145069976624 1590490307.65700 No -0.01963409929244 Locked 908 20090712.021328.000 145087476624 1590715245.36610 No -0.01965590323392 Locked 909 20090712.021329.000 145104976624 1590940187.92660 No -0.01967770746348 Locked 910 20090712.021330.000 145122476624 1591165135.36960 No -0.01969951198296 Locked 911 20090712.021331.000 145139976624 1591390087.66780 No -0.01972131679075 Locked 912 20090712.021332.000 145157476624 1591615044.82820 No -0.01974312188726 Locked 913 20090712.021333.000 145174976624 1591840006.85910 No -0.01976492727298 Locked 914 20090712.021334.000 145192476624 1592064973.74500 No -0.019786732947 Locked 915 20090712.021335.000 145209976624 1592289945.51280 No -0.0198085389109 Locked 916 20090712.021336.000 145227476624 1592514922.12940 No -0.01983034516273 Locked 917 20090712.021337.000 145244976624 1592739903.61610 No -0.01985215170375 Locked 918 20090712.021338.000 145262476624 1592964889.94870 No -0.01987395853252 Locked 919 20090712.021339.000 145279976624 1593189881.17670 No -0.01989576565199 Locked 920 20090712.021340.000 145297476624 1593414877.24790 No -0.01991757305905 Locked 921 20090712.021341.000 145314976624 1593639878.19920 No -0.01993938075589 Locked 922 20090712.021342.000 145332476624 1593864884.00540 No -0.01996118874101 Locked 923 20090712.021343.000 145349976624 1594089894.65700 No -0.01998299701386 Locked 924 20090712.021344.000 145367476624 1594314910.19000 No -0.02000480557658 Locked 925 20090712.021345.000 145384976624 1594539930.58360 No -0.02002661442791 Locked 926 20090712.021346.000 145402476624 1594764955.83740 No -0.02004842356785 Locked 927 20090712.021347.000 145419976624 1594989985.95800 No -0.02007023299678 Locked 928 20090712.021348.000 145437476624 1595215020.93720 No -0.02009204271422 Locked 929 20090712.021349.000 145454976624 1595440060.77900 No -0.02011385272041 Locked 930 20090712.021350.000 145472476624 1595665105.48260 No -0.02013566301529 Locked 931 20090712.021351.000 145489976624 1595890155.05740 No -0.02015747359942 Locked 932 20090712.021352.000 145507476624 1596115209.46920 No -0.02017928447078 Locked 933 20090712.021353.000 145524976624 1596340268.76570 No -0.0202010956322 Locked 934 20090712.021354.000 145542476624 1596565332.92310 No -0.02022290708226 Locked 935 20090712.021355.000 145559976624 1596790401.93360 No -0.0202447188205 Locked 936 20090712.021356.000 145577476624 1597015475.79880 No -0.02026653084701 Locked 937 20090712.021357.000 145594976624 1597240554.53330 No -0.02028834316267 Locked 938 20090712.021358.000 145612476624 1597465638.13200 No -0.02031015576717 Locked 939 20090712.021359.000 145629976624 1597690726.59720 No -0.02033196866064 Locked 940 20090712.021400.000 145647476624 1597915819.90820 No -0.02035378184186 Locked 941 20090712.021401.000 145664976624 1598140918.08200 No -0.02037559531184 Locked 942 20090712.021402.000 145682476624 1598366021.11970 No -0.02039740907063 Locked 943 20090712.021403.000 145699976624 1598591129.00930 No -0.02041922311754 Locked 944 20090712.021404.000 145717476624 1598816241.76000 No -0.0204410374531 Locked 945 20090712.021405.000 145734976624 1599041359.36850 No -0.02046285207712 Locked 946 20090712.021406.000 145752476624 1599266481.84200 No -0.02048466699003 Locked 947 20090712.021407.000 145769976624 1599491609.16520 No -0.02050648219091 Locked 948 20090712.021408.000 145787476624 1599716741.35440 No -0.02052829768075 Locked 949 20090712.021409.000 145804976624 1599941878.39880 No -0.02055011345888 Locked 950 20090712.021410.000 145822476624 1600167020.29510 No -0.02057192952513 Locked 951 20090712.021411.000 145839976624 1600392167.05940 No -0.02059374588044 Locked 952 20090712.021412.000 145857476624 1600617318.67670 No -0.02061556252393 Locked 953 20090712.021413.000 145874976624 1600842475.16230 No -0.02063737945649 Locked 954 20090712.021414.000 145892476624 1601067636.48890 No -0.02065919667652 Locked 955 20090712.021415.000 145909976624 1601292802.68260 No -0.02068101418556 Locked 956 20090712.021416.000 145927476624 1601517973.72430 No -0.02070283198248 Locked 957 20090712.021417.000 145944976624 1601743149.61840 No -0.02072465006754 Locked 958 20090712.021418.000 145962476624 1601968330.38690 No -0.02074646844204 Locked 959 20090712.021419.000 145979976624 1602193516.00140 No -0.0207682871043 Locked 960 20090712.021420.000 145997476624 1602418706.47610 No -0.02079010605517 Locked 961 20090712.021421.000 146014976624 1602643901.80290 No -0.02081192529415 Locked 962 20090712.021422.000 146032476624 1602869101.98630 No -0.02083374482152 Locked 963 20090712.021423.000 146049976624 1603094307.01800 No -0.02085556463679 Locked 964 20090712.021424.000 146067476624 1603319516.92110 No -0.02087738474132 Locked 965 20090712.021425.000 146084976624 1603544731.67380 No -0.02089920513383 Locked 966 20090712.021426.000 146102476624 1603769951.28300 No -0.02092102581472 Locked 967 20090712.021427.000 146119976624 1603995175.74640 No -0.02094284678385 Locked 968 20090712.021428.000 146137476624 1604220405.05800 No -0.02096466804087 Locked 969 20090712.021429.000 146154976624 1604445639.23390 No -0.02098648958674 Locked 970 20090712.021430.000 146172476624 1604670878.25700 No -0.02100831142044 Locked 971 20090712.021431.000 146189976624 1604896122.13920 No -0.02103013354268 Locked 972 20090712.021432.000 146207476624 1605121370.87420 No -0.02105195595307 Locked 973 20090712.021433.000 146224976624 1605346624.45810 No -0.0210737786514 Locked 974 20090712.021434.000 146242476624 1605571882.89940 No -0.02109560163816 Locked 975 20090712.021435.000 146259976624 1605797146.19280 No -0.02111742491305 Locked 976 20090712.021436.000 146277476624 1606022414.33500 No -0.02113924847586 Locked 977 20090712.021437.000 146294976624 1606247687.33800 No -0.0211610723273 Locked 978 20090712.021438.000 146312476624 1606472965.18880 No -0.02118289646662 Locked 979 20090712.021439.000 146329976624 1606698247.88290 No -0.02120472089353 Locked 980 20090712.021440.000 146347476624 1606923535.43890 No -0.02122654560914 Locked 981 20090712.021441.000 146364976624 1607148827.84880 No -0.02124837061298 Locked 982 20090712.021442.000 146382476624 1607374125.09490 No -0.021270195904 Locked 983 20090712.021443.000 146399976624 1607599427.21130 No -0.02129202148422 Locked 984 20090712.021444.000 146417476624 1607824734.17850 No -0.02131384735248 Locked 985 20090712.021445.000 146434976624 1608050045.99590 No -0.02133567350875 Locked 986 20090712.021446.000 146452476624 1608275362.67420 No -0.02135749995367 Locked 987 20090712.021447.000 146469976624 1608500684.19920 No -0.02137932668638 Locked 988 20090712.021448.000 146487476624 1608726010.57680 No -0.02140115370725 Locked 989 20090712.021449.000 146504976624 1608951341.80130 No -0.02142298101592 Locked 990 20090712.021450.000 146522476624 1609176677.88550 No -0.02144480861317 Locked 991 20090712.021451.000 146539976624 1609402018.80950 No -0.02146663649781 Locked 992 20090712.021452.000 146557476624 1609627364.59770 No -0.02148846467129 Locked 993 20090712.021453.000 146574976624 1609852715.21720 No -0.02151029313165 Locked 994 20090712.021454.000 146592476624 1610078070.68990 No -0.02153212188021 Locked 995 20090712.021455.000 146609976624 1610303431.02170 No -0.02155395091729 Locked 996 20090712.021456.000 146627476624 1610528796.18460 No -0.02157578024125 Locked 997 20090712.021457.000 146644976624 1610754166.22230 No -0.02159760985468 Locked 998 20090712.021458.000 146662476624 1610979541.08960 No -0.0216194397549 Locked 999 20090712.021459.000 146679976624 1611204920.82020 No -0.0216412699439 Locked 1000 20090712.021500.000 146697476624 1611430305.38700 No -0.02166310042008 Locked 1001 20090712.021501.000 146714976624 1611655694.80030 No -0.02168493118404 Locked 1002 20090712.021502.000 146732476624 1611881089.06710 No -0.02170676223621 Locked 1003 20090712.021503.000 146749976624 1612106488.19550 No -0.02172859357707 Locked 1004 20090712.021504.000 146767476624 1612331892.15960 No -0.02175042520507 Locked 1005 20090712.021505.000 146784976624 1612557300.96340 No -0.02177225712045 Locked 1006 20090712.021506.000 146802476624 1612782714.61710 No -0.02179408932383 Locked 1007 20090712.021507.000 146819976624 1613008133.13040 No -0.02181592181577 Locked 1008 20090712.021508.000 146837476624 1613233556.48050 No -0.02183775459493 Locked 1009 20090712.021509.000 146854976624 1613458984.68720 No -0.02185958766247 Locked 1010 20090712.021510.000 146872476624 1613684417.73040 No -0.02188142101721 Locked 1011 20090712.021511.000 146889976624 1613909855.62780 No -0.02190325466019 Locked 1012 20090712.021512.000 146907476624 1614135298.36360 No -0.02192508859048 Locked 1013 20090712.021513.000 146924976624 1614360745.95020 No -0.02194692280881 Locked 1014 20090712.021514.000 146942476624 1614586198.38130 No -0.02196875731482 Locked 1015 20090712.021515.000 146959976624 1614811655.66080 No -0.02199059210872 Locked 1016 20090712.021516.000 146977476624 1615037117.78450 No -0.02201242719028 Locked 1017 20090712.021517.000 146994976624 1615262584.75930 No -0.0220342625599 Locked 1018 20090712.021518.000 147012476624 1615488056.57840 No -0.02205609821717 Locked 1019 20090712.021519.000 147029976624 1615713533.23790 No -0.02207793416187 Locked 1020 20090712.021520.000 147047476624 1615939014.73940 No -0.0220997703941 Locked 1021 20090712.021521.000 147064976624 1616164501.08330 No -0.02212160691386 Locked 1022 20090712.021522.000 147082476624 1616389992.28870 No -0.02214344372231 Locked 1023 20090712.021523.000 147099976624 1616615488.32910 No -0.02216528081786 Locked 1024 20090712.021524.000 147117476624 1616840989.22640 No -0.02218711820182 Locked 1025 20090712.021525.000 147134976624 1617066494.95080 No -0.02220895587241 Locked 1026 20090712.021526.000 147152476624 1617292005.54020 No -0.02223079383189 Locked 1027 20090712.021527.000 147169976624 1617517520.95960 No -0.02225263207819 Locked 1028 20090712.021528.000 147187476624 1617743041.23490 No -0.02227447061282 Locked 1029 20090712.021529.000 147204976624 1617968566.34110 No -0.02229630943432 Locked 1030 20090712.021530.000 147222476624 1618194096.28990 No -0.02231814854337 Locked 1031 20090712.021531.000 147239976624 1618419631.09300 No -0.02233998794068 Locked 1032 20090712.021532.000 147257476624 1618645170.72880 No -0.02236182762495 Locked 1033 20090712.021533.000 147274976624 1618870715.21540 No -0.02238366759727 Locked 1034 20090712.021534.000 147292476624 1619096264.54290 No -0.02240550785705 Locked 1035 20090712.021535.000 147309976624 1619321818.71150 No -0.02242734840429 Locked 1036 20090712.021536.000 147327476624 1619547377.71780 No -0.0224491892388 Locked 1037 20090712.021537.000 147344976624 1619772941.57050 No -0.02247103036109 Locked 1038 20090712.021538.000 147362476624 1619998510.26660 No -0.02249287177098 Locked 1039 20090712.021539.000 147379976624 1620224083.79720 No -0.02251471346795 Locked 1040 20090712.021540.000 147397476624 1620449662.18250 No -0.0225365554532 Locked 1041 20090712.021541.000 147414976624 1620675245.41060 No -0.02255839772601 Locked 1042 20090712.021542.000 147432476624 1620900833.46530 No -0.02258024028543 Locked 1043 20090712.021543.000 147449976624 1621126426.37480 No -0.02260208313313 Locked 1044 20090712.021544.000 147467476624 1621352024.11100 No -0.02262392626745 Locked 1045 20090712.021545.000 147484976624 1621577626.69360 No -0.02264576968954 Locked 1046 20090712.021546.000 147502476624 1621803234.11240 No -0.02266761339882 Locked 1047 20090712.021547.000 147519976624 1622028846.39830 No -0.0226894573971 Locked 1048 20090712.021548.000 147537476624 1622254463.50800 No -0.02271130168183 Locked 1049 20090712.021549.000 147554976624 1622480085.45700 No -0.02273314625391 Locked 1050 20090712.021550.000 147572476624 1622705712.24580 No -0.02275499111339 Locked 1051 20090712.021551.000 147589976624 1622931343.86580 No -0.02277683625975 Locked 1052 20090712.021552.000 147607476624 1623156980.32440 No -0.02279868169342 Locked 1053 20090712.021553.000 147624976624 1623382621.63550 No -0.02282052741524 Locked 1054 20090712.021554.000 147642476624 1623608267.77530 No -0.02284237342379 Locked 1055 20090712.021555.000 147659976624 1623833918.76410 No -0.02286421972028 Locked 1056 20090712.021556.000 147677476624 1624059574.59570 No -0.02288606630434 Locked 1057 20090712.021557.000 147694976624 1624285235.25370 No -0.02290791317499 Locked 1058 20090712.021558.000 147712476624 1624510900.75040 No -0.02292976033297 Locked 1059 20090712.021559.000 147729976624 1624736571.08900 No -0.02295160777846 Locked 1060 20090712.021600.000 147747476624 1624962246.26350 No -0.02297345551111 Locked 1061 20090712.021601.000 147764976624 1625187926.27550 No -0.02299530353101 Locked 1062 20090712.021602.000 147782476624 1625413611.13100 No -0.02301715183853 Locked 1063 20090712.021603.000 147799976624 1625639300.82390 No -0.02303900043329 Locked 1064 20090712.021604.000 147817476624 1625864995.35150 No -0.02306084931514 Locked 1065 20090712.021605.000 147834976624 1626090694.71810 No -0.02308269848434 Locked 1066 20090712.021606.000 147852476624 1626316398.92770 No -0.02310454794111 Locked 1067 20090712.021607.000 147869976624 1626542107.96040 No -0.02312639768428 Locked 1068 20090712.021608.000 147887476624 1626767821.83590 No -0.02314824771502 Locked 1069 20090712.021609.000 147904976624 1626993540.54950 No -0.02317009803305 Locked 1070 20090712.021610.000 147922476624 1627219264.08550 No -0.02319194863744 Locked 1071 20090712.021611.000 147939976624 1627444992.47310 No -0.02321379952992 Locked 1072 20090712.021612.000 147957476624 1627670725.69130 No -0.02323565070924 Locked 1073 20090712.021613.000 147974976624 1627896463.74520 No -0.02325750217571 Locked 1074 20090712.021614.000 147992476624 1628122206.64090 No -0.02327935392969 Locked 1075 20090712.021615.000 148009976624 1628347954.37170 No -0.02330120597078 Locked 1076 20090712.021616.000 148027476624 1628573706.92820 No -0.02332305829843 Locked 1077 20090712.021617.000 148044976624 1628799464.31960 No -0.02334491091317 Locked 1078 20090712.021618.000 148062476624 1629025226.55940 No -0.02336676381582 Locked 1079 20090712.021619.000 148079976624 1629250993.63070 No -0.02338861700536 Locked 1080 20090712.021620.000 148097476624 1629476765.54110 No -0.02341047048225 Locked 1081 20090712.021621.000 148114976624 1629702542.27640 No -0.02343232424565 Locked 1082 20090712.021622.000 148132476624 1629928323.84430 No -0.02345417829601 Locked 1083 20090712.021623.000 148149976624 1630154110.26090 No -0.02347603263428 Locked 1084 20090712.021624.000 148167476624 1630379901.48650 No -0.02349788725812 Locked 1085 20090712.021625.000 148184976624 1630605697.56000 No -0.02351974216984 Locked 1086 20090712.021626.000 148202476624 1630831498.45710 No -0.02354159736798 Locked 1087 20090712.021627.000 148219976624 1631057304.20150 No -0.02356345285395 Locked 1088 20090712.021628.000 148237476624 1631283114.77710 No -0.02358530862681 Locked 1089 20090712.021629.000 148254976624 1631508930.17370 No -0.02360716468594 Locked 1090 20090712.021630.000 148272476624 1631734750.41500 No -0.02362902103275 Locked 1091 20090712.021631.000 148289976624 1631960575.47720 No -0.02365087766583 Locked 1092 20090712.021632.000 148307476624 1632186405.38820 No -0.02367273458683 Locked 1093 20090712.021633.000 148324976624 1632412240.11840 No -0.023694591794 Locked 1094 20090712.021634.000 148342476624 1632638079.69160 No -0.02371644928875 Locked 1095 20090712.021635.000 148359976624 1632863924.08350 No -0.02373830706965 Locked 1096 20090712.021636.000 148377476624 1633089773.32280 No -0.02376016513838 Locked 1097 20090712.021637.000 148394976624 1633315627.38010 No -0.0237820234932 Locked 1098 20090712.021638.000 148412476624 1633541486.27130 No -0.02380388213507 Locked 1099 20090712.021639.000 148429976624 1633767350.00310 No -0.02382574106438 Locked 1100 20090712.021640.000 148447476624 1633993218.55330 No -0.0238476002798 Locked 1101 20090712.021641.000 148464976624 1634219091.95560 No -0.02386945978335 Locked 1102 20090712.021642.000 148482476624 1634444970.16530 No -0.02389131957236 Locked 1103 20090712.021643.000 148499976624 1634670853.21500 No -0.02391317964877 Locked 1104 20090712.021644.000 148517476624 1634896741.10120 No -0.02393504001238 Locked 1105 20090712.021645.000 148534976624 1635122633.81340 No -0.02395690066256 Locked 1106 20090712.021646.000 148552476624 1635348531.34690 No -0.02397876159903 Locked 1107 20090712.021647.000 148569976624 1635574433.72100 No -0.02400062282294 Locked 1108 20090712.021648.000 148587476624 1635800340.92310 No -0.02402248433355 Locked 1109 20090712.021649.000 148604976624 1636026252.94680 No -0.02404434613045 Locked 1110 20090712.021650.000 148622476624 1636252169.80490 No -0.02406620821443 Locked 1111 20090712.021651.000 148639976624 1636478091.49370 No -0.02408807058526 Locked 1112 20090712.021652.000 148657476624 1636704018.01040 No -0.02410993324278 Locked 1113 20090712.021653.000 148674976624 1636929949.36430 No -0.02413179618753 Locked 1114 20090712.021654.000 148692476624 1637155885.53220 No -0.02415365941813 Locked 1115 20090712.021655.000 148709976624 1637381826.54260 No -0.02417552293629 Locked 1116 20090712.021656.000 148727476624 1637607772.36680 No -0.0241973867403 Locked 1117 20090712.021657.000 148744976624 1637833723.03850 No -0.02421925083215 Locked 1118 20090712.021658.000 148762476624 1638059678.52210 No -0.02424111520974 Locked 1119 20090712.021659.000 148779976624 1638285638.83680 No -0.0242629798742 Locked 1120 20090712.021700.000 148797476624 1638511603.98640 No -0.02428484482576 Locked 1121 20090712.021701.000 148814976624 1638737573.96040 No -0.02430671006379 Locked 1122 20090712.021702.000 148832476624 1638963548.75110 No -0.02432857558785 Locked 1123 20090712.021703.000 148849976624 1639189528.38600 No -0.02435044139955 Locked 1124 20090712.021704.000 148867476624 1639415512.84540 No -0.02437230749774 Locked 1125 20090712.021705.000 148884976624 1639641502.12670 No -0.02439417388226 Locked 1126 20090712.021706.000 148902476624 1639867496.23430 No -0.02441604055336 Locked 1127 20090712.021707.000 148919976624 1640093495.17760 No -0.02443790751161 Locked 1128 20090712.021708.000 148937476624 1640319498.94320 No -0.02445977475622 Locked 1129 20090712.021709.000 148954976624 1640545507.53010 No -0.02448164228711 Locked 1130 20090712.021710.000 148972476624 1640771520.95670 No -0.02450351010539 Locked 1131 20090712.021711.000 148989976624 1640997539.19170 No -0.0245253782092 Locked 1132 20090712.021712.000 149007476624 1641223562.27170 No -0.0245472466007 Locked 1133 20090712.021713.000 149024976624 1641449590.15160 No -0.02456911527723 Locked 1134 20090712.021714.000 149042476624 1641675622.87750 No -0.02459098424151 Locked 1135 20090712.021715.000 149059976624 1641901660.41480 No -0.0246128534915 Locked 1136 20090712.021716.000 149077476624 1642127702.78680 No -0.02463472302858 Locked 1137 20090712.021717.000 149094976624 1642353749.97640 No -0.02465659285172 Locked 1138 20090712.021718.000 149112476624 1642579801.99760 No -0.02467846296178 Locked 1139 20090712.021719.000 149129976624 1642805858.84620 No -0.02470033335848 Locked 1140 20090712.021720.000 149147476624 1643031920.51970 No -0.02472220404169 Locked 1141 20090712.021721.000 149164976624 1643257987.00620 No -0.0247440750107 Locked 1142 20090712.021722.000 149182476624 1643484058.31560 No -0.0247659462661 Locked 1143 20090712.021723.000 149199976624 1643710134.46900 No -0.02478781780914 Locked 1144 20090712.021724.000 149217476624 1643936215.41730 No -0.0248096896369 Locked 1145 20090712.021725.000 149234976624 1644162301.20900 No -0.02483156175227 Locked 1146 20090712.021726.000 149252476624 1644388391.81700 No -0.02485343415363 Locked 1147 20090712.021727.000 149269976624 1644614487.25410 No -0.02487530684174 Locked 1148 20090712.021728.000 149287476624 1644840587.50860 No -0.02489717981592 Locked 1149 20090712.021729.000 149304976624 1645066692.59170 No -0.02491905307682 Locked 1150 20090712.021730.000 149322476624 1645292802.47850 No -0.02494092662297 Locked 1151 20090712.021731.000 149339976624 1645518917.21230 No -0.02496280045694 Locked 1152 20090712.021732.000 149357476624 1645745036.74750 No -0.02498467457601 Locked 1153 20090712.021733.000 149374976624 1645971161.12440 No -0.02500654898259 Locked 1154 20090712.021734.000 149392476624 1646197290.30870 No -0.02502842367464 Locked 1155 20090712.021735.000 149409976624 1646423424.32090 No -0.02505029865337 Locked 1156 20090712.021736.000 149427476624 1646649563.16610 No -0.02507217391909 Locked 1157 20090712.021737.000 149444976624 1646875706.80390 No -0.02509404946939 Locked 1158 20090712.021738.000 149462476624 1647101855.28950 No -0.02511592530756 Locked 1159 20090712.021739.000 149479976624 1647328008.58410 No -0.02513780143129 Locked 1160 20090712.021740.000 149497476624 1647554166.70610 No -0.02515967784168 Locked 1161 20090712.021741.000 149514976624 1647780329.64990 No -0.02518155453839 Locked 1162 20090712.021742.000 149532476624 1648006497.40350 No -0.0252034315207 Locked 1163 20090712.021743.000 149549976624 1648232669.98470 No -0.02522530878969 Locked 1164 20090712.021744.000 149567476624 1648458847.38590 No -0.02524718634488 Locked 1165 20090712.021745.000 149584976624 1648685029.60690 No -0.02526906418628 Locked 1166 20090712.021746.000 149602476624 1648911216.65060 No -0.02529094231406 Locked 1167 20090712.021747.000 149619976624 1649137408.51300 No -0.02531282072797 Locked 1168 20090712.021748.000 149637476624 1649363605.18480 No -0.02533469942747 Locked 1169 20090712.021749.000 149654976624 1649589806.68600 No -0.02535657841374 Locked 1170 20090712.021750.000 149672476624 1649816013.01420 No -0.02537845768664 Locked 1171 20090712.021751.000 149689976624 1650042224.13980 No -0.02540033724442 Locked 1172 20090712.021752.000 149707476624 1650268440.09720 No -0.0254222170891 Locked 1173 20090712.021753.000 149724976624 1650494660.88120 No -0.0254440972204 Locked 1174 20090712.021754.000 149742476624 1650720886.47760 No -0.02546597763746 Locked 1175 20090712.021755.000 149759976624 1650947116.88710 No -0.02548785834032 Locked 1176 20090712.021756.000 149777476624 1651173352.12750 No -0.02550973933005 Locked 1177 20090712.021757.000 149794976624 1651399592.17850 No -0.02553162060543 Locked 1178 20090712.021758.000 149812476624 1651625837.04140 No -0.02555350216655 Locked 1179 20090712.021759.000 149829976624 1651852086.72330 No -0.02557538401382 Locked 1180 20090712.021800.000 149847476624 1652078341.23550 No -0.02559726614792 Locked 1181 20090712.021801.000 149864976624 1652304600.56000 No -0.02561914856778 Locked 1182 20090712.021802.000 149882476624 1652530864.69530 No -0.0256410312733 Locked 1183 20090712.021803.000 149899976624 1652757133.66150 No -0.02566291426569 Locked 1184 20090712.021804.000 149917476624 1652983407.42770 No -0.0256847975431 Locked 1185 20090712.021805.000 149934976624 1653209686.02130 No -0.02570668110717 Locked 1186 20090712.021806.000 149952476624 1653435969.42680 No -0.02572856495697 Locked 1187 20090712.021807.000 149969976624 1653662257.66020 No -0.02575044909345 Locked 1188 20090712.021808.000 149987476624 1653888550.70150 No -0.02577233351544 Locked 1189 20090712.021809.000 150004976624 1654114848.54190 No -0.02579421822239 Locked 1190 20090712.021810.000 150022476624 1654341151.22550 No -0.02581610321694 Locked 1191 20090712.021811.000 150039976624 1654567458.70700 No -0.02583798849639 Locked 1192 20090712.021812.000 150057476624 1654793771.02500 No -0.02585987406303 Locked 1193 20090712.021813.000 150074976624 1655020088.14470 No -0.0258817599148 Locked 1194 20090712.021814.000 150092476624 1655246410.08400 No -0.02590364605277 Locked 1195 20090712.021815.000 150109976624 1655472736.84080 No -0.0259255324768 Locked 1196 20090712.021816.000 150127476624 1655699068.40140 No -0.02594741918608 Locked 1197 20090712.021817.000 150144976624 1655925404.78410 No -0.0259693061817 Locked 1198 20090712.021818.000 150162476624 1656151745.97870 No -0.02599119346306 Locked 1199 20090712.021819.000 150179976624 1656378091.98540 No -0.02601308103016 Locked 1200 20090712.021820.000 150197476624 1656604442.80060 No -0.02603496888279 Locked 1201 20090712.021821.000 150214976624 1656830798.44180 No -0.02605685702199 Locked 1202 20090712.021822.000 150232476624 1657057158.90710 No -0.02607874544766 Locked 1203 20090712.021823.000 150249976624 1657283524.17680 No -0.02610063415861 Locked 1204 20090712.021824.000 150267476624 1657509894.25970 No -0.02612252315537 Locked 1205 20090712.021825.000 150284976624 1657736269.15570 No -0.02614441243793 Locked 1206 20090712.021826.000 150302476624 1657962648.86300 No -0.0261663020062 Locked 1207 20090712.021827.000 150319976624 1658189033.38610 No -0.02618819186043 Locked 1208 20090712.021828.000 150337476624 1658415422.71630 No -0.02621008200011 Locked 1209 20090712.021829.000 150354976624 1658641816.88080 No -0.02623197242685 Locked 1210 20090712.021830.000 150372476624 1658868215.84280 No -0.02625386313847 Locked 1211 20090712.021831.000 150389976624 1659094619.61610 No -0.02627575413579 Locked 1212 20090712.021832.000 150407476624 1659321028.20930 No -0.02629764541932 Locked 1213 20090712.021833.000 150424976624 1659547441.60950 No -0.02631953698829 Locked 1214 20090712.021834.000 150442476624 1659773859.82060 No -0.02634142884293 Locked 1215 20090712.021835.000 150459976624 1660000282.84900 No -0.02636332098363 Locked 1216 20090712.021836.000 150477476624 1660226710.69190 No -0.02638521341022 Locked 1217 20090712.021837.000 150494976624 1660453143.34830 No -0.02640710612264 Locked 1218 20090712.021838.000 150512476624 1660679580.81030 No -0.02642899912041 Locked 1219 20090712.021839.000 150529976624 1660906023.08300 No -0.02645089240385 Locked 1220 20090712.021840.000 150547476624 1661132470.16410 No -0.02647278597282 Locked 1221 20090712.021841.000 150564976624 1661358922.06700 No -0.0264946798281 Locked 1222 20090712.021842.000 150582476624 1661585378.75940 No -0.02651657396779 Locked 1223 20090712.021843.000 150599976624 1661811840.27910 No -0.02653846839413 Locked 1224 20090712.021844.000 150617476624 1662038306.61090 No -0.02656036310621 Locked 1225 20090712.021845.000 150634976624 1662264777.75090 No -0.02658225810381 Locked 1226 20090712.021846.000 150652476624 1662491253.70520 No -0.02660415338728 Locked 1227 20090712.021847.000 150669976624 1662717734.46370 No -0.02662604895603 Locked 1228 20090712.021848.000 150687476624 1662944220.03450 No -0.02664794481054 Locked 1229 20090712.021849.000 150704976624 1663170710.39630 No -0.02666984094954 Locked 1230 20090712.021850.000 150722476624 1663397205.59710 No -0.02669173737588 Locked 1231 20090712.021851.000 150739976624 1663623705.58730 No -0.02671363408662 Locked 1232 20090712.021852.000 150757476624 1663850210.38700 No -0.02673553108296 Locked 1233 20090712.021853.000 150774976624 1664076720.01080 No -0.02675742836575 Locked 1234 20090712.021854.000 150792476624 1664303234.43180 No -0.0267793259334 Locked 1235 20090712.021855.000 150809976624 1664529753.66140 No -0.02680122378659 Locked 1236 20090712.021856.000 150827476624 1664756277.70560 No -0.02682312192567 Locked 1237 20090712.021857.000 150844976624 1664982806.54390 No -0.02684502034943 Locked 1238 20090712.021858.000 150862476624 1665209340.20490 No -0.02686691905957 Locked 1239 20090712.021859.000 150879976624 1665435878.67890 No -0.0268888180555 Locked 1240 20090712.021900.000 150897476624 1665662421.95850 No -0.02691071733679 Locked 1241 20090712.021901.000 150914976624 1665888970.04140 No -0.02693261690331 Locked 1242 20090712.021902.000 150932476624 1666115522.93480 No -0.02695451675548 Locked 1243 20090712.021903.000 150949976624 1666342080.62930 No -0.02697641689274 Locked 1244 20090712.021904.000 150967476624 1666568643.13460 No -0.02699831731566 Locked 1245 20090712.021905.000 150984976624 1666795210.43720 No -0.02702021802346 Locked 1246 20090712.021906.000 151002476624 1667021782.56070 No -0.02704211901752 Locked 1247 20090712.021907.000 151019976624 1667248359.49390 No -0.02706402029719 Locked 1248 20090712.021908.000 151037476624 1667474941.22300 No -0.02708592186164 Locked 1249 20090712.021909.000 151054976624 1667701527.76660 No -0.02710782371198 Locked 1250 20090712.021910.000 151072476624 1667928119.10570 No -0.02712972584707 Locked 1251 20090712.021911.000 151089976624 1668154715.24830 No -0.02715162826741 Locked 1252 20090712.021912.000 151107476624 1668381316.21190 No -0.02717353097401 Locked 1253 20090712.021913.000 151124976624 1668607921.97970 No -0.0271954339659 Locked 1254 20090712.021914.000 151142476624 1668834532.53160 No -0.02721733724186 Locked 1255 20090712.021915.000 151159976624 1669061147.91990 No -0.02723924080502 Locked 1256 20090712.021916.000 151177476624 1669287768.09120 No -0.02726114465219 Locked 1257 20090712.021917.000 151194976624 1669514393.07480 No -0.02728304878512 Locked 1258 20090712.021918.000 151212476624 1669741022.86520 No -0.02730495320348 Locked 1259 20090712.021919.000 151229976624 1669967657.47020 No -0.02732685790774 Locked 1260 20090712.021920.000 151247476624 1670194296.86600 No -0.02734876289647 Locked 1261 20090712.021921.000 151264976624 1670420941.06270 No -0.02737066817029 Locked 1262 20090712.021922.000 151282476624 1670647590.08150 No -0.02739257373044 Locked 1263 20090712.021923.000 151299976624 1670874243.90280 No -0.02741447957577 Locked 1264 20090712.021924.000 151317476624 1671100902.52260 No -0.02743638570604 Locked 1265 20090712.021925.000 151334976624 1671327565.93810 No -0.02745829212109 Locked 1266 20090712.021926.000 151352476624 1671554234.16820 No -0.02748019882202 Locked 1267 20090712.021927.000 151369976624 1671780907.19260 No -0.02750210580764 Locked 1268 20090712.021928.000 151387476624 1672007585.02550 No -0.0275240130788 Locked 1269 20090712.021929.000 151404976624 1672234267.66230 No -0.02754592063521 Locked 1270 20090712.021930.000 151422476624 1672460955.10780 No -0.02756782847717 Locked 1271 20090712.021931.000 151439976624 1672687647.35110 No -0.02758973660403 Locked 1272 20090712.021932.000 151457476624 1672914344.40390 No -0.02761164501647 Locked 1273 20090712.021933.000 151474976624 1673141046.24310 No -0.02763355371314 Locked 1274 20090712.021934.000 151492476624 1673367752.90320 No -0.02765546269607 Locked 1275 20090712.021935.000 151509976624 1673594464.35010 No -0.02767737196325 Locked 1276 20090712.021936.000 151527476624 1673821180.60730 No -0.02769928151606 Locked 1277 20090712.021937.000 151544976624 1674047901.67280 No -0.0277211913544 Locked 1278 20090712.021938.000 151562476624 1674274627.53860 No -0.02774310147778 Locked 1279 20090712.021939.000 151579976624 1674501358.19210 No -0.02776501188546 Locked 1280 20090712.021940.000 151597476624 1674728093.65290 No -0.02778692257859 Locked 1281 20090712.021941.000 151614976624 1674954833.91880 No -0.02780883355706 Locked 1282 20090712.021942.000 151632476624 1675181578.98030 No -0.02783074482029 Locked 1283 20090712.021943.000 151649976624 1675408328.85110 No -0.02785265636911 Locked 1284 20090712.021944.000 151667476624 1675635083.51180 No -0.02787456820235 Locked 1285 20090712.021945.000 151684976624 1675861842.98020 No -0.02789648032107 Locked 1286 20090712.021946.000 151702476624 1676088607.25710 No -0.02791839272533 Locked 1287 20090712.021947.000 151719976624 1676315376.32040 No -0.0279403054138 Locked 1288 20090712.021948.000 151737476624 1676542150.18820 No -0.02796221838757 Locked 1289 20090712.021949.000 151754976624 1676768928.86390 No -0.02798413164684 Locked 1290 20090712.021950.000 151772476624 1676995712.32690 No -0.02800604519038 Locked 1291 20090712.021951.000 151789976624 1677222500.59740 No -0.02802795901939 Locked 1292 20090712.021952.000 151807476624 1677449293.66040 No -0.02804987313299 Locked 1293 20090712.021953.000 151824976624 1677676091.53600 No -0.02807178753235 Locked 1294 20090712.021954.000 151842476624 1677902894.21110 No -0.02809370221672 Locked 1295 20090712.021955.000 151859976624 1678129701.67980 No -0.02811561718573 Locked 1296 20090712.021956.000 151877476624 1678356513.94790 No -0.02813753243974 Locked 1297 20090712.021957.000 151894976624 1678583331.01570 No -0.02815944797875 Locked 1298 20090712.021958.000 151912476624 1678810152.88110 No -0.02818136380265 Locked 1299 20090712.021959.000 151929976624 1679036979.54820 No -0.02820327991168 Locked 1300 20090712.022000.000 151947476624 1679263811.00500 No -0.02822519630512 Locked 1301 20090712.022001.000 151964976624 1679490647.27140 No -0.02824711298416 Locked 1302 20090712.022002.000 151982476624 1679717488.33310 No -0.02826902994795 Locked 1303 20090712.022003.000 151999976624 1679944334.20100 No -0.02829094719713 Locked 1304 20090712.022004.000 152017476624 1680171184.85230 No -0.02831286473035 Locked 1305 20090712.022005.000 152034976624 1680398040.31200 No -0.0283347825491 Locked 1306 20090712.022006.000 152052476624 1680624900.55400 No -0.02835670065183 Locked 1307 20090712.022007.000 152069976624 1680851765.61710 No -0.02837861904084 Locked 1308 20090712.022008.000 152087476624 1681078635.46130 No -0.02840053771375 Locked 1309 20090712.022009.000 152104976624 1681305510.11520 No -0.02842245667226 Locked 1310 20090712.022010.000 152122476624 1681532389.56130 No -0.02844437591534 Locked 1311 20090712.022011.000 152139976624 1681759273.79660 No -0.0284662954428 Locked 1312 20090712.022012.000 152157476624 1681986162.84950 No -0.02848821525634 Locked 1313 20090712.022013.000 152174976624 1682213056.68310 No -0.02851013535376 Locked 1314 20090712.022014.000 152192476624 1682439955.30680 No -0.02853205573561 Locked 1315 20090712.022015.000 152209976624 1682666858.73320 No -0.02855397640266 Locked 1316 20090712.022016.000 152227476624 1682893766.96250 No -0.0285758973549 Locked 1317 20090712.022017.000 152244976624 1683120679.96950 No -0.02859781859084 Locked 1318 20090712.022018.000 152262476624 1683347597.78640 No -0.0286197401124 Locked 1319 20090712.022019.000 152279976624 1683574520.39670 No -0.0286416619186 Locked 1320 20090712.022020.000 152297476624 1683801447.80860 No -0.02866358400992 Locked 1321 20090712.022021.000 152314976624 1684028380.00740 No -0.02868550638549 Locked 1322 20090712.022022.000 152332476624 1684255317.01000 No -0.02870742904631 Locked 1323 20090712.022023.000 152349976624 1684482258.79080 No -0.02872935199086 Locked 1324 20090712.022024.000 152367476624 1684709205.38040 No -0.02875127522096 Locked 1325 20090712.022025.000 152384976624 1684936156.76170 No -0.0287731987356 Locked 1326 20090712.022026.000 152402476624 1685163112.92820 No -0.02879512253438 Locked 1327 20090712.022027.000 152419976624 1685390073.90380 No -0.02881704661874 Locked 1328 20090712.022028.000 152437476624 1685617039.67680 No -0.02883897098796 Locked 1329 20090712.022029.000 152454976624 1685844010.21960 No -0.02886089564042 Locked 1330 20090712.022030.000 152472476624 1686070985.57730 No -0.02888282057879 Locked 1331 20090712.022031.000 152489976624 1686297965.72570 No -0.02890474580164 Locked 1332 20090712.022032.000 152507476624 1686524950.66510 No -0.02892667130898 Locked 1333 20090712.022033.000 152524976624 1686751940.39890 No -0.02894859710101 Locked 1334 20090712.022034.000 152542476624 1686978934.92120 No -0.02897052317739 Locked 1335 20090712.022035.000 152559976624 1687205934.24860 No -0.02899244953909 Locked 1336 20090712.022036.000 152577476624 1687432938.36640 No -0.02901437618526 Locked 1337 20090712.022037.000 152594976624 1687659947.25460 No -0.02903630311469 Locked 1338 20090712.022038.000 152612476624 1687886960.95990 No -0.02905823033017 Locked 1339 20090712.022039.000 152629976624 1688113979.45740 No -0.02908015783021 Locked 1340 20090712.022040.000 152647476624 1688341002.74550 No -0.02910208561472 Locked 1341 20090712.022041.000 152664976624 1688568030.82160 No -0.02912401368354 Locked 1342 20090712.022042.000 152682476624 1688795063.68380 No -0.02914594203656 Locked 1343 20090712.022043.000 152699976624 1689022101.35280 No -0.02916787067502 Locked 1344 20090712.022044.000 152717476624 1689249143.80030 No -0.02918979959723 Locked 1345 20090712.022045.000 152734976624 1689476191.04010 No -0.029211728804 Locked 1346 20090712.022046.000 152752476624 1689703243.06760 No -0.02923365829508 Locked 1347 20090712.022047.000 152769976624 1689930299.90470 No -0.02925558807175 Locked 1348 20090712.022048.000 152787476624 1690157361.52250 No -0.0292775181323 Locked 1349 20090712.022049.000 152804976624 1690384427.93390 No -0.0292994484775 Locked 1350 20090712.022050.000 152822476624 1690611499.13260 No -0.02932137910697 Locked 1351 20090712.022051.000 152839976624 1690838575.12090 No -0.02934331002085 Locked 1352 20090712.022052.000 152857476624 1691065655.91410 No -0.02936524122005 Locked 1353 20090712.022053.000 152874976624 1691292741.48640 No -0.02938717270303 Locked 1354 20090712.022054.000 152892476624 1691519831.85200 No -0.02940910447065 Locked 1355 20090712.022055.000 152909976624 1691746927.00780 No -0.02943103652271 Locked 1356 20090712.022056.000 152927476624 1691974026.95120 No -0.02945296885906 Locked 1357 20090712.022057.000 152944976624 1692201131.67900 No -0.02947490147951 Locked 1358 20090712.022058.000 152962476624 1692428241.21050 No -0.02949683438521 Locked 1359 20090712.022059.000 152979976624 1692655355.53380 No -0.02951876757545 Locked 1360 20090712.022100.000 152997476624 1692882474.63990 No -0.02954070104969 Locked 1361 20090712.022101.000 153014976624 1693109598.53150 No -0.0295626348081 Locked 1362 20090712.022102.000 153032476624 1693336727.21000 No -0.02958456885076 Locked 1363 20090712.022103.000 153049976624 1693563860.68590 No -0.02960650317829 Locked 1364 20090712.022104.000 153067476624 1693790998.95860 No -0.02962843779066 Locked 1365 20090712.022105.000 153084976624 1694018142.00190 No -0.02965037268631 Locked 1366 20090712.022106.000 153102476624 1694245289.83800 No -0.02967230786656 Locked 1367 20090712.022107.000 153119976624 1694472442.46340 No -0.0296942433312 Locked 1368 20090712.022108.000 153137476624 1694699599.87360 No -0.02971617907997 Locked 1369 20090712.022109.000 153154976624 1694926762.08080 No -0.02973811511358 Locked 1370 20090712.022110.000 153172476624 1695153929.06320 No -0.02976005143075 Locked 1371 20090712.022111.000 153189976624 1695381100.83720 No -0.02978198803245 Locked 1372 20090712.022112.000 153207476624 1695608277.40850 No -0.02980392491901 Locked 1373 20090712.022113.000 153224976624 1695835458.75450 No -0.0298258620891 Locked 1374 20090712.022114.000 153242476624 1696062644.90500 No -0.02984779954449 Locked 1375 20090712.022115.000 153259976624 1696289835.84040 No -0.029869737284 Locked 1376 20090712.022116.000 153277476624 1696517031.54820 No -0.02989167530691 Locked 1377 20090712.022117.000 153294976624 1696744232.06250 No -0.02991361361522 Locked 1378 20090712.022118.000 153312476624 1696971437.35180 No -0.02993555220708 Locked 1379 20090712.022119.000 153329976624 1697198647.43780 No -0.02995749108377 Locked 1380 20090712.022120.000 153347476624 1697425862.29950 No -0.02997943024404 Locked 1381 20090712.022121.000 153364976624 1697653081.95180 No -0.03000136968878 Locked 1382 20090712.022122.000 153382476624 1697880306.38070 No -0.03002330941716 Locked 1383 20090712.022123.000 153399976624 1698107535.60680 No -0.0300452494304 Locked 1384 20090712.022124.000 153417476624 1698334769.61930 No -0.03006718972786 Locked 1385 20090712.022125.000 153434976624 1698562008.41400 No -0.0300891303093 Locked 1386 20090712.022126.000 153452476624 1698789251.99090 No -0.0301110711747 Locked 1387 20090712.022127.000 153469976624 1699016500.34960 No -0.03013301232404 Locked 1388 20090712.022128.000 153487476624 1699243753.49580 No -0.03015495375768 Locked 1389 20090712.022129.000 153504976624 1699471011.43380 No -0.03017689547585 Locked 1390 20090712.022130.000 153522476624 1699698274.14790 No -0.03019883747763 Locked 1391 20090712.022131.000 153539976624 1699925541.65370 No -0.03022077976394 Locked 1392 20090712.022132.000 153557476624 1700152813.93740 No -0.03024272233397 Locked 1393 20090712.022133.000 153574976624 1700380091.01600 No -0.03026466518872 Locked 1394 20090712.022134.000 153592476624 1700607372.87290 No -0.03028660832722 Locked 1395 20090712.022135.000 153609976624 1700834659.51730 No -0.03030855174999 Locked 1396 20090712.022136.000 153627476624 1701061950.93840 No -0.03033049545641 Locked 1397 20090712.022137.000 153644976624 1701289247.15430 No -0.03035243944755 Locked 1398 20090712.022138.000 153662476624 1701516548.15830 No -0.03037438372301 Locked 1399 20090712.022139.000 153679976624 1701743853.93100 No -0.03039632828164 Locked 1400 20090712.022140.000 153697476624 1701971164.50550 No -0.0304182731254 Locked 1401 20090712.022141.000 153714976624 1702198479.84210 No -0.03044021825194 Locked 1402 20090712.022142.000 153732476624 1702425799.97270 No -0.03046216366315 Locked 1403 20090712.022143.000 153749976624 1702653124.88830 No -0.03048410935849 Locked 1404 20090712.022144.000 153767476624 1702880454.59630 No -0.03050605533841 Locked 1405 20090712.022145.000 153784976624 1703107789.06760 No -0.03052800160118 Locked 1406 20090712.022146.000 153802476624 1703335128.33630 No -0.03054994814882 Locked 1407 20090712.022147.000 153819976624 1703562472.37540 No -0.03057189497973 Locked 1408 20090712.022148.000 153837476624 1703789821.20920 No -0.03059384209536 Locked 1409 20090712.022149.000 153854976624 1704017174.80840 No -0.03061578949395 Locked 1410 20090712.022150.000 153872476624 1704244533.21310 No -0.0306377371779 Locked 1411 20090712.022151.000 153889976624 1704471896.39200 No -0.03065968514535 Locked 1412 20090712.022152.000 153907476624 1704699264.35670 No -0.03068163339698 Locked 1413 20090712.022153.000 153924976624 1704926637.09900 No -0.0307035819323 Locked 1414 20090712.022154.000 153942476624 1705154014.62840 No -0.03072553075189 Locked 1415 20090712.022155.000 153959976624 1705381396.92690 No -0.03074747985467 Locked 1416 20090712.022156.000 153977476624 1705608784.01220 No -0.03076942924169 Locked 1417 20090712.022157.000 153994976624 1705836175.87450 No -0.03079137891237 Locked 1418 20090712.022158.000 154012476624 1706063572.52820 No -0.03081332886757 Locked 1419 20090712.022159.000 154029976624 1706290973.94830 No -0.03083527910581 Locked 1420 20090712.022200.000 154047476624 1706518380.15800 No -0.03085722962845 Locked 1421 20090712.022201.000 154064976624 1706745791.15220 No -0.03087918043519 Locked 1422 20090712.022202.000 154082476624 1706973206.92670 No -0.0309011315258 Locked 1423 20090712.022203.000 154099976624 1707200627.46420 No -0.03092308289924 Locked 1424 20090712.022204.000 154117476624 1707428052.79530 No -0.03094503455732 Locked 1425 20090712.022205.000 154134976624 1707655482.90980 No -0.03096698649944 Locked 1426 20090712.022206.000 154152476624 1707882917.79960 No -0.03098893872513 Locked 1427 20090712.022207.000 154169976624 1708110357.46870 No -0.03101089123461 Locked 1428 20090712.022208.000 154187476624 1708337801.92040 No -0.03103284402809 Locked 1429 20090712.022209.000 154204976624 1708565251.14500 No -0.03105479710498 Locked 1430 20090712.022210.000 154222476624 1708792705.14870 No -0.03107675046566 Locked 1431 20090712.022211.000 154239976624 1709020163.93520 No -0.03109870411035 Locked 1432 20090712.022212.000 154257476624 1709247627.50700 No -0.03112065803919 Locked 1433 20090712.022213.000 154274976624 1709475095.85740 No -0.03114261225178 Locked 1434 20090712.022214.000 154292476624 1709702568.97560 No -0.03116456674749 Locked 1435 20090712.022215.000 154309976624 1709930046.88110 No -0.03118652152748 Locked 1436 20090712.022216.000 154327476624 1710157529.56010 No -0.03120847659092 Locked 1437 20090712.022217.000 154344976624 1710385017.01720 No -0.03123043193808 Locked 1438 20090712.022218.000 154362476624 1710612509.27000 No -0.03125238757002 Locked 1439 20090712.022219.000 154379976624 1710840006.27400 No -0.03127434348408 Locked 1440 20090712.022220.000 154397476624 1711067508.06930 No -0.03129629968266 Locked 1441 20090712.022221.000 154414976624 1711295014.62970 No -0.03131825616419 Locked 1442 20090712.022222.000 154432476624 1711522525.98890 No -0.03134021293068 Locked 1443 20090712.022223.000 154449976624 1711750042.11290 No -0.0313621699801 Locked 1444 20090712.022224.000 154467476624 1711977563.02790 No -0.03138412731402 Locked 1445 20090712.022225.000 154484976624 1712205088.69620 No -0.03140608493019 Locked 1446 20090712.022226.000 154502476624 1712432619.15970 No -0.0314280428311 Locked 1447 20090712.022227.000 154519976624 1712660154.39650 No -0.03145000101546 Locked 1448 20090712.022228.000 154537476624 1712887694.41220 No -0.03147195948358 Locked 1449 20090712.022229.000 154554976624 1713115239.20030 No -0.0314939182351 Locked 1450 20090712.022230.000 154572476624 1713342788.76840 No -0.03151587727046 Locked 1451 20090712.022231.000 154589976624 1713570343.10460 No -0.03153783658895 Locked 1452 20090712.022232.000 154607476624 1713797902.22120 No -0.0315597961913 Locked 1453 20090712.022233.000 154624976624 1714025466.11460 No -0.0315817560773 Locked 1454 20090712.022234.000 154642476624 1714253034.78020 No -0.03160371624668 Locked 1455 20090712.022235.000 154659976624 1714480608.23420 No -0.03162567670039 Locked 1456 20090712.022236.000 154677476624 1714708186.45920 No -0.03164763743742 Locked 1457 20090712.022237.000 154694976624 1714935769.46810 No -0.03166959845851 Locked 1458 20090712.022238.000 154712476624 1715163357.24200 No -0.03169155976255 Locked 1459 20090712.022239.000 154729976624 1715390949.77830 No -0.03171352134939 Locked 1460 20090712.022240.000 154747476624 1715618547.11470 No -0.03173548322125 Locked 1461 20090712.022241.000 154764976624 1715846149.21550 No -0.03175744537604 Locked 1462 20090712.022242.000 154782476624 1716073756.09790 No -0.03177940781475 Locked 1463 20090712.022243.000 154799976624 1716301367.74440 No -0.03180137053636 Locked 1464 20090712.022244.000 154817476624 1716528984.17410 No -0.031823333542 Locked 1465 20090712.022245.000 154834976624 1716756605.37070 No -0.03184529683071 Locked 1466 20090712.022246.000 154852476624 1716984231.34710 No -0.03186726040324 Locked 1467 20090712.022247.000 154869976624 1717211862.10290 No -0.03188922425957 Locked 1468 20090712.022248.000 154887476624 1717439497.62360 No -0.03191118839885 Locked 1469 20090712.022249.000 154904976624 1717667137.93200 No -0.03193315282242 Locked 1470 20090712.022250.000 154922476624 1717894782.99780 No -0.0319551175285 Locked 1471 20090712.022251.000 154939976624 1718122432.83850 No -0.0319770825181 Locked 1472 20090712.022252.000 154957476624 1718350087.44970 No -0.03199904779099 Locked 1473 20090712.022253.000 154974976624 1718577746.84140 No -0.03202101334774 Locked 1474 20090712.022254.000 154992476624 1718805411.00590 No -0.0320429791879 Locked 1475 20090712.022255.000 155009976624 1719033079.94200 No -0.03206494531141 Locked 1476 20090712.022256.000 155027476624 1719260753.64920 No -0.03208691171823 Locked 1477 20090712.022257.000 155044976624 1719488432.12710 No -0.03210887840833 Locked 1478 20090712.022258.000 155062476624 1719716115.37520 No -0.03213084538169 Locked 1479 20090712.022259.000 155079976624 1719943803.40700 No -0.03215281263911 Locked 1480 20090712.022300.000 155097476624 1720171496.20380 No -0.03217478017948 Locked 1481 20090712.022301.000 155114976624 1720399193.77510 No -0.03219674800336 Locked 1482 20090712.022302.000 155132476624 1720626896.12300 No -0.03221871611088 Locked 1483 20090712.022303.000 155149976624 1720854603.24330 No -0.03224068450179 Locked 1484 20090712.022304.000 155167476624 1721082315.12370 No -0.03226265317535 Locked 1485 20090712.022305.000 155184976624 1721310031.79180 No -0.03228462213322 Locked 1486 20090712.022306.000 155202476624 1721537753.24270 No -0.03230659137508 Locked 1487 20090712.022307.000 155219976624 1721765479.43020 No -0.03232856089822 Locked 1488 20090712.022308.000 155237476624 1721993210.41050 No -0.03235053070594 Locked 1489 20090712.022309.000 155254976624 1722220946.14450 No -0.03237250079595 Locked 1490 20090712.022310.000 155272476624 1722448686.66740 No -0.03239447117033 Locked 1491 20090712.022311.000 155289976624 1722676431.95190 No -0.03241644182745 Locked 1492 20090712.022312.000 155307476624 1722904182.01650 No -0.03243841276842 Locked 1493 20090712.022313.000 155324976624 1723131936.83320 No -0.03246038399157 Locked 1494 20090712.022314.000 155342476624 1723359696.43690 No -0.03248235549898 Locked 1495 20090712.022315.000 155359976624 1723587460.80280 No -0.03250432728916 Locked 1496 20090712.022316.000 155377476624 1723815229.93930 No -0.03252629936263 Locked 1497 20090712.022317.000 155394976624 1724043003.84470 No -0.03254827171929 Locked 1498 20090712.022318.000 155412476624 1724270782.52860 No -0.03257024435969 Locked 1499 20090712.022319.000 155429976624 1724498565.97560 No -0.03259221728292 Locked 1500 20090712.022320.000 155447476624 1724726354.19100 No -0.03261419048931 Locked 1501 20090712.022321.000 155464976624 1724954147.18090 No -0.03263616397921 Locked 1502 20090712.022322.000 155482476624 1725181944.92880 No -0.03265813775164 Locked 1503 20090712.022323.000 155499976624 1725409747.45090 No -0.03268011180757 Locked 1504 20090712.022324.000 155517476624 1725637554.74890 No -0.0327020861471 Locked 1505 20090712.022325.000 155534976624 1725865366.80220 No -0.03272406076899 Locked 1506 20090712.022326.000 155552476624 1726093183.63240 No -0.03274603567455 Locked 1507 20090712.022327.000 155569976624 1726321005.23700 No -0.03276801086361 Locked 1508 20090712.022328.000 155587476624 1726548831.58890 No -0.03278998633456 Locked 1509 20090712.022329.000 155604976624 1726776662.72080 No -0.03281196208936 Locked 1510 20090712.022330.000 155622476624 1727004498.63450 No -0.0328339381281 Locked 1511 20090712.022331.000 155639976624 1727232339.29500 No -0.03285591444871 Locked 1512 20090712.022332.000 155657476624 1727460184.73700 No -0.03287789105325 Locked 1513 20090712.022333.000 155674976624 1727688034.94380 No -0.03289986794073 Locked 1514 20090712.022334.000 155692476624 1727915889.91800 No -0.0329218451113 Locked 1515 20090712.022335.000 155709976624 1728143749.66070 No -0.03294382256502 Locked 1516 20090712.022336.000 155727476624 1728371614.16880 No -0.03296580030172 Locked 1517 20090712.022337.000 155744976624 1728599483.43870 No -0.03298777832118 Locked 1518 20090712.022338.000 155762476624 1728827357.49450 No -0.03300975662482 Locked 1519 20090712.022339.000 155779976624 1729055236.29080 No -0.03303173520996 Locked 1520 20090712.022340.000 155797476624 1729283119.87150 No -0.0330537140792 Locked 1521 20090712.022341.000 155814976624 1729511008.20740 No -0.03307569323081 Locked 1522 20090712.022342.000 155832476624 1729738901.32260 No -0.03309767266622 Locked 1523 20090712.022343.000 155849976624 1729966799.18930 No -0.03311965238377 Locked 1524 20090712.022344.000 155867476624 1730194701.83510 No -0.03314163238511 Locked 1525 20090712.022345.000 155884976624 1730422609.25180 No -0.03316361266974 Locked 1526 20090712.022346.000 155902476624 1730650521.43270 No -0.03318559323728 Locked 1527 20090712.022347.000 155919976624 1730878438.37090 No -0.03320757408731 Locked 1528 20090712.022348.000 155937476624 1731106360.06730 No -0.03322955521989 Locked 1529 20090712.022349.000 155954976624 1731334286.55540 No -0.033251536637 Locked 1530 20090712.022350.000 155972476624 1731562217.78520 No -0.03327351833567 Locked 1531 20090712.022351.000 155989976624 1731790153.78720 No -0.03329550031772 Locked 1532 20090712.022352.000 156007476624 1732018094.55610 No -0.03331748258284 Locked 1533 20090712.022353.000 156024976624 1732246040.09890 No -0.03333946513143 Locked 1534 20090712.022354.000 156042476624 1732473990.40030 No -0.03336144796259 Locked 1535 20090712.022355.000 156059976624 1732701945.46500 No -0.03338343107659 Locked 1536 20090712.022356.000 156077476624 1732929905.31540 No -0.03340541447478 Locked 1537 20090712.022357.000 156094976624 1733157869.90510 No -0.03342739815439 Locked 1538 20090712.022358.000 156112476624 1733385839.26770 No -0.03344938211741 Locked 1539 20090712.022359.000 156129976624 1733613813.40140 No -0.03347136636375 Locked 1540 20090712.022400.000 156147476624 1733841792.29030 No -0.03349335089245 Locked 1541 20090712.022401.000 156164976624 1734069775.94670 No -0.03351533570425 Locked 1542 20090712.022402.000 156182476624 1734297764.35590 No -0.03353732079828 Locked 1543 20090712.022403.000 156199976624 1734525757.54170 No -0.03355930617594 Locked 1544 20090712.022404.000 156217476624 1734753755.49040 No -0.03358129183642 Locked 1545 20090712.022405.000 156234976624 1734981758.19850 No -0.03360327777953 Locked 1546 20090712.022406.000 156252476624 1735209765.66760 No -0.03362526400534 Locked 1547 20090712.022407.000 156269976624 1735437777.90800 No -0.03364725051448 Locked 1548 20090712.022408.000 156287476624 1735665794.90640 No -0.03366923730615 Locked 1549 20090712.022409.000 156304976624 1735893816.65760 No -0.03369122438004 Locked 1550 20090712.022410.000 156322476624 1736121843.18860 No -0.03371321173777 Locked 1551 20090712.022411.000 156339976624 1736349874.47140 No -0.03373519937765 Locked 1552 20090712.022412.000 156357476624 1736577910.51330 No -0.03375718730014 Locked 1553 20090712.022413.000 156374976624 1736805951.32910 No -0.0337791755061 Locked 1554 20090712.022414.000 156392476624 1737033996.89830 No -0.03380116399432 Locked 1555 20090712.022415.000 156409976624 1737262047.23750 No -0.03382315276579 Locked 1556 20090712.022416.000 156427476624 1737490102.33470 No -0.03384514181979 Locked 1557 20090712.022417.000 156444976624 1737718162.19180 No -0.03386713115644 Locked 1558 20090712.022418.000 156462476624 1737946226.82020 No -0.03388912077641 Locked 1559 20090712.022419.000 156479976624 1738174296.19680 No -0.03391111067833 Locked 1560 20090712.022420.000 156497476624 1738402370.32970 No -0.03393310086268 Locked 1561 20090712.022421.000 156514976624 1738630449.24590 No -0.03395509133107 Locked 1562 20090712.022422.000 156532476624 1738858532.90870 No -0.03397708208132 Locked 1563 20090712.022423.000 156549976624 1739086621.33190 No -0.03399907311424 Locked 1564 20090712.022424.000 156567476624 1739314714.51950 No -0.03402106443007 Locked 1565 20090712.022425.000 156584976624 1739542812.46790 No -0.03404305602861 Locked 1566 20090712.022426.000 156602476624 1739770915.17640 No -0.0340650479098 Locked 1567 20090712.022427.000 156619976624 1739999022.65510 No -0.03408704007425 Locked 1568 20090712.022428.000 156637476624 1740227134.89120 No -0.03410903252119 Locked 1569 20090712.022429.000 156654976624 1740455251.88270 No -0.03413102525052 Locked 1570 20090712.022430.000 156672476624 1740683373.63410 No -0.03415301826249 Locked 1571 20090712.022431.000 156689976624 1740911500.15740 No -0.03417501155782 Locked 1572 20090712.022432.000 156707476624 1741139631.43420 No -0.03419700513541 Locked 1573 20090712.022433.000 156724976624 1741367767.46590 No -0.03421899899536 Locked 1574 20090712.022434.000 156742476624 1741595908.26210 No -0.03424099313822 Locked 1575 20090712.022435.000 156759976624 1741824053.82030 No -0.03426298756385 Locked 1576 20090712.022436.000 156777476624 1742052204.13240 No -0.03428498227178 Locked 1577 20090712.022437.000 156794976624 1742280359.19980 No -0.03430697726208 Locked 1578 20090712.022438.000 156812476624 1742508519.02350 No -0.0343289725348 Locked 1579 20090712.022439.000 156829976624 1742736683.62170 No -0.03435096809105 Locked 1580 20090712.022440.000 156847476624 1742964852.97170 No -0.03437296392945 Locked 1581 20090712.022441.000 156864976624 1743193027.08260 No -0.03439496005056 Locked 1582 20090712.022442.000 156882476624 1743421205.94170 No -0.03441695645363 Locked 1583 20090712.022443.000 156899976624 1743649389.55950 No -0.03443895313926 Locked 1584 20090712.022444.000 156917476624 1743877577.94910 No -0.03446095010826 Locked 1585 20090712.022445.000 156934976624 1744105771.09660 No -0.03448294735977 Locked 1586 20090712.022446.000 156952476624 1744333968.98830 No -0.034504944893 Locked 1587 20090712.022447.000 156969976624 1744562171.65080 No -0.03452694270953 Locked 1588 20090712.022448.000 156987476624 1744790379.06820 No -0.0345489408084 Locked 1589 20090712.022449.000 157004976624 1745018591.24140 No -0.03457093918968 Locked 1590 20090712.022450.000 157022476624 1745246808.16970 No -0.03459293785331 Locked 1591 20090712.022451.000 157039976624 1745475029.86860 No -0.03461493680023 Locked 1592 20090712.022452.000 157057476624 1745703256.31580 No -0.03463693602911 Locked 1593 20090712.022453.000 157074976624 1745931487.51020 No -0.03465893553988 Locked 1594 20090712.022454.000 157092476624 1746159723.47580 No -0.03468093533396 Locked 1595 20090712.022455.000 157109976624 1746387964.19250 No -0.03470293541017 Locked 1596 20090712.022456.000 157127476624 1746616209.65550 No -0.03472493576821 Locked 1597 20090712.022457.000 157144976624 1746844459.88700 No -0.03474693640942 Locked 1598 20090712.022458.000 157162476624 1747072714.87020 No -0.03476893733278 Locked 1599 20090712.022459.000 157179976624 1747300974.62350 No -0.03479093853939 Locked 1600 20090712.022500.000 157197476624 1747529239.11190 No -0.03481294002718 Locked 1601 20090712.022501.000 157214976624 1747757508.37780 No -0.03483494179865 Locked 1602 20090712.022502.000 157232476624 1747985782.38910 No -0.03485694385192 Locked 1603 20090712.022503.000 157249976624 1748214061.16560 No -0.03487894618814 Locked 1604 20090712.022504.000 157267476624 1748442344.69110 No -0.03490094880636 Locked 1605 20090712.022505.000 157284976624 1748670632.96510 No -0.03492295170655 Locked 1606 20090712.022506.000 157302476624 1748898926.00180 No -0.03494495488955 Locked 1607 20090712.022507.000 157319976624 1749127223.79830 No -0.0349669583552 Locked 1608 20090712.022508.000 157337476624 1749355526.35230 No -0.03498896210334 Locked 1609 20090712.022509.000 157354976624 1749583833.65450 No -0.03501096613344 Locked 1610 20090712.022510.000 157372476624 1749812145.71620 No -0.03503297044616 Locked 1611 20090712.022511.000 157389976624 1750040462.52140 No -0.03505497504055 Locked 1612 20090712.022512.000 157407476624 1750268784.09300 No -0.03507697991798 Locked 1613 20090712.022513.000 157424976624 1750497110.41880 No -0.03509898507771 Locked 1614 20090712.022514.000 157442476624 1750725441.49010 No -0.03512099051923 Locked 1615 20090712.022515.000 157459976624 1750953777.32000 No -0.03514299624332 Locked 1616 20090712.022516.000 157477476624 1751182117.90880 No -0.03516500225 Locked 1617 20090712.022517.000 157494976624 1751410463.24660 No -0.03518700853867 Locked 1618 20090712.022518.000 157512476624 1751638813.33980 No -0.03520901510973 Locked 1619 20090712.022519.000 157529976624 1751867168.19170 No -0.03523102196336 Locked 1620 20090712.022520.000 157547476624 1752095527.79280 No -0.035253029099 Locked 1621 20090712.022521.000 157564976624 1752323892.15730 No -0.03527503651749 Locked 1622 20090712.022522.000 157582476624 1752552261.27080 No -0.03529704421798 Locked 1623 20090712.022523.000 157599976624 1752780635.13680 No -0.03531905220068 Locked 1624 20090712.022524.000 157617476624 1753009013.75550 No -0.0353410604656 Locked 1625 20090712.022525.000 157634976624 1753237397.12430 No -0.03536306901258 Locked 1626 20090712.022526.000 157652476624 1753465785.24720 No -0.03538507784187 Locked 1627 20090712.022527.000 157669976624 1753694178.11340 No -0.03540708695281 Locked 1628 20090712.022528.000 157687476624 1753922575.74950 No -0.03542909634699 Locked 1629 20090712.022529.000 157704976624 1754150978.12400 No -0.03545110602254 Locked 1630 20090712.022530.000 157722476624 1754379385.26720 No -0.03547311598127 Locked 1631 20090712.022531.000 157739976624 1754607797.14070 No -0.03549512622088 Locked 1632 20090712.022532.000 157757476624 1754836213.77950 No -0.03551713674345 Locked 1633 20090712.022533.000 157774976624 1755064635.15630 No -0.03553914754737 Locked 1634 20090712.022534.000 157792476624 1755293061.30210 No -0.03556115863448 Locked 1635 20090712.022535.000 157809976624 1755521492.18790 No -0.03558317000305 Locked 1636 20090712.022536.000 157827476624 1755749927.83330 No -0.03560518165425 Locked 1637 20090712.022537.000 157844976624 1755978368.22680 No -0.0356271935874 Locked 1638 20090712.022538.000 157862476624 1756206813.37370 No -0.0356492058028 Locked 1639 20090712.022539.000 157879976624 1756435263.27140 No -0.03567121830031 Locked 1640 20090712.022540.000 157897476624 1756663717.92840 No -0.03569323108043 Locked 1641 20090712.022541.000 157914976624 1756892177.34000 No -0.03571524414288 Locked 1642 20090712.022542.000 157932476624 1757120641.49370 No -0.03573725748693 Locked 1643 20090712.022543.000 157949976624 1757349110.39310 No -0.03575927111277 Locked 1644 20090712.022544.000 157967476624 1757577584.05710 No -0.03578128502154 Locked 1645 20090712.022545.000 157984976624 1757806062.46230 No -0.03580329921184 Locked 1646 20090712.022546.000 158002476624 1758034545.62570 No -0.03582531368469 Locked 1647 20090712.022547.000 158019976624 1758263033.54130 No -0.03584732843973 Locked 1648 20090712.022548.000 158037476624 1758491526.20560 No -0.03586934347675 Locked 1649 20090712.022549.000 158054976624 1758720023.62200 No -0.03589135879595 Locked 1650 20090712.022550.000 158072476624 1758948525.78490 No -0.035913374397 Locked 1651 20090712.022551.000 158089976624 1759177032.69130 No -0.03593539027973 Locked 1652 20090712.022552.000 158107476624 1759405544.35550 No -0.03595740644497 Locked 1653 20090712.022553.000 158124976624 1759634060.76410 No -0.03597942289194 Locked 1654 20090712.022554.000 158142476624 1759862581.90900 No -0.03600143962016 Locked 1655 20090712.022555.000 158159976624 1760091107.81810 No -0.03602345663128 Locked 1656 20090712.022556.000 158177476624 1760319638.48670 No -0.03604547392501 Locked 1657 20090712.022557.000 158194976624 1760548173.89590 No -0.03606749150025 Locked 1658 20090712.022558.000 158212476624 1760776714.05230 No -0.03608950935739 Locked 1659 20090712.022559.000 158229976624 1761005258.95680 No -0.03611152749646 Locked 1660 20090712.022600.000 158247476624 1761233808.61120 No -0.03613354591759 Locked 1661 20090712.022601.000 158264976624 1761462363.00990 No -0.03615556462044 Locked 1662 20090712.022602.000 158282476624 1761690922.15890 No -0.03617758360536 Locked 1663 20090712.022603.000 158299976624 1761919486.06590 No -0.03619960287282 Locked 1664 20090712.022604.000 158317476624 1762148054.71370 No -0.03622162242178 Locked 1665 20090712.022605.000 158334976624 1762376628.10890 No -0.03624364225266 Locked 1666 20090712.022606.000 158352476624 1762605206.25120 No -0.03626566236542 Locked 1667 20090712.022607.000 158369976624 1762833789.14100 No -0.03628768276008 Locked 1668 20090712.022608.000 158387476624 1763062376.79540 No -0.03630970343768 Locked 1669 20090712.022609.000 158404976624 1763290969.17740 No -0.036331724396 Locked 1670 20090712.022610.000 158422476624 1763519566.31570 No -0.03635374563675 Locked 1671 20090712.022611.000 158439976624 1763748168.19920 No -0.03637576715927 Locked 1672 20090712.022612.000 158457476624 1763976774.83230 No -0.03639778896383 Locked 1673 20090712.022613.000 158474976624 1764205386.21370 No -0.03641981105035 Locked 1674 20090712.022614.000 158492476624 1764434002.34700 No -0.03644183341904 Locked 1675 20090712.022615.000 158509976624 1764662623.20340 No -0.03646385606819 Locked 1676 20090712.022616.000 158527476624 1764891248.83580 No -0.03648587900094 Locked 1677 20090712.022617.000 158544976624 1765119879.19940 No -0.03650790221463 Locked 1678 20090712.022618.000 158562476624 1765348514.31210 No -0.03652992571033 Locked 1679 20090712.022619.000 158579976624 1765577154.18750 No -0.03655194948884 Locked 1680 20090712.022620.000 158597476624 1765805798.79070 No -0.03657397354809 Locked 1681 20090712.022621.000 158614976624 1766034448.14460 No -0.03659599788944 Locked 1682 20090712.022622.000 158632476624 1766263102.24490 No -0.03661802251263 Locked 1683 20090712.022623.000 158649976624 1766491761.08380 No -0.03664004741721 Locked 1684 20090712.022624.000 158667476624 1766720424.68550 No -0.0366620726046 Locked 1685 20090712.022625.000 158684976624 1766949093.02710 No -0.03668409807345 Locked 1686 20090712.022626.000 158702476624 1767177766.11440 No -0.0367061238241 Locked 1687 20090712.022627.000 158719976624 1767406443.93760 No -0.03672814985598 Locked 1688 20090712.022628.000 158737476624 1767635126.51340 No -0.03675017617006 Locked 1689 20090712.022629.000 158754976624 1767863813.82860 No -0.03677220276558 Locked 1690 20090712.022630.000 158772476624 1768092505.90070 No -0.03679422964356 Locked 1691 20090712.022631.000 158789976624 1768321202.69950 No -0.03681625680222 Locked 1692 20090712.022632.000 158807476624 1768549904.25520 No -0.03683828424335 Locked 1693 20090712.022633.000 158824976624 1768778610.55290 No -0.03686031196605 Locked 1694 20090712.022634.000 158842476624 1769007321.61090 No -0.03688233997143 Locked 1695 20090712.022635.000 158859976624 1769236037.38590 No -0.03690436825691 Locked 1696 20090712.022636.000 158877476624 1769464757.92480 No -0.03692639682527 Locked 1697 20090712.022637.000 158894976624 1769693483.21360 No -0.03694842567568 Locked 1698 20090712.022638.000 158912476624 1769922213.22640 No -0.03697045480661 Locked 1699 20090712.022639.000 158929976624 1770150947.99120 No -0.03699248421971 Locked 1700 20090712.022640.000 158947476624 1770379687.50840 No -0.03701451391502 Locked 1701 20090712.022641.000 158964976624 1770608431.75220 No -0.03703654389099 Locked 1702 20090712.022642.000 158982476624 1770837180.75900 No -0.03705857414979 Locked 1703 20090712.022643.000 158999976624 1771065934.50190 No -0.03708060468983 Locked 1704 20090712.022644.000 159017476624 1771294692.98140 No -0.03710263551112 Locked 1705 20090712.022645.000 159034976624 1771523456.21680 No -0.03712466661483 Locked 1706 20090712.022646.000 159052476624 1771752224.18300 No -0.03714669799945 Locked 1707 20090712.022647.000 159069976624 1771980996.89280 No -0.03716872966576 Locked 1708 20090712.022648.000 159087476624 1772209774.35940 No -0.03719076161452 Locked 1709 20090712.022649.000 159104976624 1772438556.55140 No -0.03721279384388 Locked 1710 20090712.022650.000 159122476624 1772667343.50110 No -0.03723482635576 Locked 1711 20090712.022651.000 159139976624 1772896135.18680 No -0.03725685914886 Locked 1712 20090712.022652.000 159157476624 1773124931.62140 No -0.03727889222396 Locked 1713 20090712.022653.000 159174976624 1773353732.79940 No -0.03730092558072 Locked 1714 20090712.022654.000 159192476624 1773582538.71370 No -0.03732295921873 Locked 1715 20090712.022655.000 159209976624 1773811349.38070 No -0.03734499313895 Locked 1716 20090712.022656.000 159227476624 1774040164.78310 No -0.03736702734037 Locked 1717 20090712.022657.000 159244976624 1774268984.92770 No -0.03738906182338 Locked 1718 20090712.022658.000 159262476624 1774497809.81190 No -0.03741109658783 Locked 1719 20090712.022659.000 159279976624 1774726639.45000 No -0.03743313163457 Locked 1720 20090712.022700.000 159297476624 1774955473.81490 No -0.037455166962 Locked 1721 20090712.022701.000 159314976624 1775184312.92930 No -0.03747720257145 Locked 1722 20090712.022702.000 159332476624 1775413156.77470 No -0.03749923846183 Locked 1723 20090712.022703.000 159349976624 1775642005.37070 No -0.0375212746343 Locked 1724 20090712.022704.000 159367476624 1775870858.70800 No -0.03754331108831 Locked 1725 20090712.022705.000 159384976624 1776099716.78080 No -0.03756534782353 Locked 1726 20090712.022706.000 159402476624 1776328579.59680 No -0.03758738484039 Locked 1727 20090712.022707.000 159419976624 1776557447.14980 No -0.03760942213855 Locked 1728 20090712.022708.000 159437476624 1776786319.46050 No -0.03763145971921 Locked 1729 20090712.022709.000 159454976624 1777015196.49550 No -0.03765349758042 Locked 1730 20090712.022710.000 159472476624 1777244078.27500 No -0.03767553572335 Locked 1731 20090712.022711.000 159489976624 1777472964.79050 No -0.0376975741475 Locked 1732 20090712.022712.000 159507476624 1777701856.05530 No -0.03771961285368 Locked 1733 20090712.022713.000 159524976624 1777930752.04550 No -0.03774165184045 Locked 1734 20090712.022714.000 159542476624 1778159652.79050 No -0.03776369110957 Locked 1735 20090712.022715.000 159559976624 1778388558.26140 No -0.03778573065931 Locked 1736 20090712.022716.000 159577476624 1778617468.49330 No -0.03780777049176 Locked 1737 20090712.022717.000 159594976624 1778846383.44470 No -0.03782981060446 Locked 1738 20090712.022718.000 159612476624 1779075303.14720 No -0.03785185099929 Locked 1739 20090712.022719.000 159629976624 1779304227.58420 No -0.03787389167525 Locked 1740 20090712.022720.000 159647476624 1779533156.76220 No -0.03789593263273 Locked 1741 20090712.022721.000 159664976624 1779762090.67970 No -0.03791797387165 Locked 1742 20090712.022722.000 159682476624 1779991029.33400 No -0.03794001539185 Locked 1743 20090712.022723.000 159699976624 1780219972.72220 No -0.03796205719314 Locked 1744 20090712.022724.000 159717476624 1780448920.86360 No -0.03798409927669 Locked 1745 20090712.022725.000 159734976624 1780677873.73140 No -0.03800614164089 Locked 1746 20090712.022726.000 159752476624 1780906831.33800 No -0.03802818428648 Locked 1747 20090712.022727.000 159769976624 1781135793.68580 No -0.03805022721361 Locked 1748 20090712.022728.000 159787476624 1781364760.77500 No -0.03807227042229 Locked 1749 20090712.022729.000 159804976624 1781593732.60030 No -0.0380943139122 Locked 1750 20090712.022730.000 159822476624 1781822709.17710 No -0.03811635768425 Locked 1751 20090712.022731.000 159839976624 1782051690.47400 No -0.03813840173659 Locked 1752 20090712.022732.000 159857476624 1782280676.52130 No -0.03816044607101 Locked 1753 20090712.022733.000 159874976624 1782509667.29750 No -0.03818249068624 Locked 1754 20090712.022734.000 159892476624 1782738662.80970 No -0.03820453558269 Locked 1755 20090712.022735.000 159909976624 1782967663.06680 No -0.0382265807609 Locked 1756 20090712.022736.000 159927476624 1783196668.05440 No -0.03824862622001 Locked 1757 20090712.022737.000 159944976624 1783425677.77260 No -0.03827067196002 Locked 1758 20090712.022738.000 159962476624 1783654692.25360 No -0.03829271798286 Locked 1759 20090712.022739.000 159979976624 1783883711.44820 No -0.03831476428559 Locked 1760 20090712.022740.000 159997476624 1784112735.39790 No -0.03833681087068 Locked 1761 20090712.022741.000 160014976624 1784341764.07890 No -0.03835885773671 Locked 1762 20090712.022742.000 160032476624 1784570797.48370 No -0.03838090488325 Locked 1763 20090712.022743.000 160049976624 1784799835.64080 No -0.03840295231199 Locked 1764 20090712.022744.000 160067476624 1785028878.52550 No -0.03842500002145 Locked 1765 20090712.022745.000 160084976624 1785257926.14870 No -0.03844704801229 Locked 1766 20090712.022746.000 160102476624 1785486978.51670 No -0.03846909628487 Locked 1767 20090712.022747.000 160119976624 1785716035.61850 No -0.03849114483856 Locked 1768 20090712.022748.000 160137476624 1785945097.45100 No -0.03851319367315 Locked 1769 20090712.022749.000 160154976624 1786174164.02520 No -0.03853524278931 Locked 1770 20090712.022750.000 160172476624 1786403235.32650 No -0.03855729218617 Locked 1771 20090712.022751.000 160189976624 1786632311.36780 No -0.0385793418645 Locked 1772 20090712.022752.000 160207476624 1786861392.15500 No -0.03860139182463 Locked 1773 20090712.022753.000 160224976624 1787090477.64980 No -0.03862344206431 Locked 1774 20090712.022754.000 160242476624 1787319567.91510 No -0.03864549258726 Locked 1775 20090712.022755.000 160259976624 1787548662.89590 No -0.03866754339023 Locked 1776 20090712.022756.000 160277476624 1787777762.61590 No -0.03868959447461 Locked 1777 20090712.022757.000 160294976624 1788006867.06250 No -0.03871164583966 Locked 1778 20090712.022758.000 160312476624 1788235976.25870 No -0.03873369748674 Locked 1779 20090712.022759.000 160329976624 1788465090.18650 No -0.03875574941478 Locked 1780 20090712.022800.000 160347476624 1788694208.84000 No -0.03877780162345 Locked 1781 20090712.022801.000 160364976624 1788923332.24350 No -0.03879985411417 Locked 1782 20090712.022802.000 160382476624 1789152460.37680 No -0.03882190688575 Locked 1783 20090712.022803.000 160399976624 1789381593.24320 No -0.03884395993838 Locked 1784 20090712.022804.000 160417476624 1789610730.83800 No -0.03886601327179 Locked 1785 20090712.022805.000 160434976624 1789839873.17430 No -0.03888806688676 Locked 1786 20090712.022806.000 160452476624 1790069020.24130 No -0.03891012078263 Locked 1787 20090712.022807.000 160469976624 1790298172.03750 No -0.03893217495933 Locked 1788 20090712.022808.000 160487476624 1790527328.57340 No -0.03895422941747 Locked 1789 20090712.022809.000 160504976624 1790756489.83370 No -0.03897628415616 Locked 1790 20090712.022810.000 160522476624 1790985655.83130 No -0.03899833917614 Locked 1791 20090712.022811.000 160539976624 1791214826.57670 No -0.03902039447806 Locked 1792 20090712.022812.000 160557476624 1791444002.04550 No -0.03904245006045 Locked 1793 20090712.022813.000 160574976624 1791673182.25660 No -0.03906450592444 Locked 1794 20090712.022814.000 160592476624 1791902367.18910 No -0.03908656206879 Locked 1795 20090712.022815.000 160609976624 1792131556.85110 No -0.03910861849399 Locked 1796 20090712.022816.000 160627476624 1792360751.26880 No -0.03913067520158 Locked 1797 20090712.022817.000 160644976624 1792589950.39130 No -0.03915273218854 Locked 1798 20090712.022818.000 160662476624 1792819154.26290 No -0.03917478945751 Locked 1799 20090712.022819.000 160679976624 1793048362.87670 No -0.03919684700807 Locked 1800 20090712.022820.000 160697476624 1793277576.20440 No -0.03921890483855 Locked 1801 20090712.022821.000 160714976624 1793506794.27750 No -0.03924096295082 Locked 1802 20090712.022822.000 160732476624 1793736017.07340 No -0.03926302134352 Locked 1803 20090712.022823.000 160749976624 1793965244.60830 No -0.03928508001763 Locked 1804 20090712.022824.000 160767476624 1794194476.86380 No -0.03930713897206 Locked 1805 20090712.022825.000 160784976624 1794423713.86440 No -0.03932919820825 Locked 1806 20090712.022826.000 160802476624 1794652955.59760 No -0.03935125772546 Locked 1807 20090712.022827.000 160819976624 1794882202.04530 No -0.03937331752263 Locked 1808 20090712.022828.000 160837476624 1795111453.23970 No -0.03939537760166 Locked 1809 20090712.022829.000 160854976624 1795340709.15640 No -0.0394174379611 Locked 1810 20090712.022830.000 160872476624 1795569969.82390 No -0.03943949860264 Locked 1811 20090712.022831.000 160889976624 1795799235.20910 No -0.03946155952433 Locked 1812 20090712.022832.000 160907476624 1796028505.32500 No -0.03948362072693 Locked 1813 20090712.022833.000 160924976624 1796257780.17740 No -0.03950568221078 Locked 1814 20090712.022834.000 160942476624 1796487059.75370 No -0.03952774397514 Locked 1815 20090712.022835.000 160959976624 1796716344.05750 No -0.03954980602023 Locked 1816 20090712.022836.000 160977476624 1796945633.10870 No -0.03957186834722 Locked 1817 20090712.022837.000 160994976624 1797174926.87950 No -0.03959393095446 Locked 1818 20090712.022838.000 161012476624 1797404225.37770 No -0.03961599384242 Locked 1819 20090712.022839.000 161029976624 1797633528.61370 No -0.03963805701171 Locked 1820 20090712.022840.000 161047476624 1797862836.56500 No -0.039660120461 Locked 1821 20090712.022841.000 161064976624 1798092149.25700 No -0.03968218419179 Locked 1822 20090712.022842.000 161082476624 1798321466.68400 No -0.03970424820376 Locked 1823 20090712.022843.000 161099976624 1798550788.83650 No -0.03972631249632 Locked 1824 20090712.022844.000 161117476624 1798780115.71350 No -0.03974837706943 Locked 1825 20090712.022845.000 161134976624 1799009447.31670 No -0.03977044192318 Locked 1826 20090712.022846.000 161152476624 1799238783.65680 No -0.03979250705822 Locked 1827 20090712.022847.000 161169976624 1799468124.72110 No -0.03981457247378 Locked 1828 20090712.022848.000 161187476624 1799697470.53120 No -0.03983663817115 Locked 1829 20090712.022849.000 161204976624 1799926821.06510 No -0.03985870414902 Locked 1830 20090712.022850.000 161222476624 1800156176.32460 No -0.0398807704075 Locked 1831 20090712.022851.000 161239976624 1800385536.30910 No -0.03990283694655 Locked 1832 20090712.022852.000 161257476624 1800614901.04100 No -0.03992490376751 Locked 1833 20090712.022853.000 161274976624 1800844270.48200 No -0.0399469708681 Locked 1834 20090712.022854.000 161292476624 1801073644.65200 No -0.0399690382495 Locked 1835 20090712.022855.000 161309976624 1801303023.56300 No -0.03999110591242 Locked 1836 20090712.022856.000 161327476624 1801532407.19470 No -0.04001317385566 Locked 1837 20090712.022857.000 161344976624 1801761795.56850 No -0.04003524208049 Locked 1838 20090712.022858.000 161362476624 1801991188.64750 No -0.04005731058471 Locked 1839 20090712.022859.000 161379976624 1802220586.48640 No -0.04007937937159 Locked 1840 20090712.022900.000 161397476624 1802449989.03170 No -0.04010144843793 Locked 1841 20090712.022901.000 161414976624 1802679396.30670 No -0.04012351778512 Locked 1842 20090712.022902.000 161432476624 1802908808.32030 No -0.0401455874137 Locked 1843 20090712.022903.000 161449976624 1803138225.06320 No -0.0401676573231 Locked 1844 20090712.022904.000 161467476624 1803367646.52190 No -0.04018972751254 Locked 1845 20090712.022905.000 161484976624 1803597072.71190 No -0.04021179798291 Locked 1846 20090712.022906.000 161502476624 1803826503.62440 No -0.04023386873372 Locked 1847 20090712.022907.000 161519976624 1804055939.26860 No -0.04025593976549 Locked 1848 20090712.022908.000 161537476624 1804285379.64390 No -0.04027801107821 Locked 1849 20090712.022909.000 161554976624 1804514824.72900 No -0.04030008267059 Locked 1850 20090712.022910.000 161572476624 1804744274.56180 No -0.04032215454489 Locked 1851 20090712.022911.000 161589976624 1804973729.10970 No -0.04034422669918 Locked 1852 20090712.022912.000 161607476624 1805203188.38030 No -0.04036629913391 Locked 1853 20090712.022913.000 161624976624 1805432652.38660 No -0.04038837184985 Locked 1854 20090712.022914.000 161642476624 1805662121.12470 No -0.04041044484676 Locked 1855 20090712.022915.000 161659976624 1805891594.58940 No -0.04043251812434 Locked 1856 20090712.022916.000 161677476624 1806121072.77240 No -0.0404545916821 Locked 1857 20090712.022917.000 161694976624 1806350555.68960 No -0.04047666552098 Locked 1858 20090712.022918.000 161712476624 1806580043.32260 No -0.04049873963988 Locked 1859 20090712.022919.000 161729976624 1806809535.68300 No -0.0405208140395 Locked 1860 20090712.022920.000 161747476624 1807039032.77830 No -0.04054288872028 Locked 1861 20090712.022921.000 161764976624 1807268534.58510 No -0.04056496368084 Locked 1862 20090712.022922.000 161782476624 1807498041.13870 No -0.04058703892326 Locked 1863 20090712.022923.000 161799976624 1807727552.40580 No -0.04060911444557 Locked 1864 20090712.022924.000 161817476624 1807957068.40620 No -0.04063119024895 Locked 1865 20090712.022925.000 161834976624 1808186589.12360 No -0.04065326633243 Locked 1866 20090712.022926.000 161852476624 1808416114.56200 No -0.04067534269624 Locked 1867 20090712.022927.000 161869976624 1808645644.74410 No -0.04069741934174 Locked 1868 20090712.022928.000 161887476624 1808875179.63730 No -0.04071949626699 Locked 1869 20090712.022929.000 161904976624 1809104719.26250 No -0.04074157347322 Locked 1870 20090712.022930.000 161922476624 1809334263.61470 No -0.04076365096015 Locked 1871 20090712.022931.000 161939976624 1809563812.68260 No -0.0407857287271 Locked 1872 20090712.022932.000 161957476624 1809793366.48230 No -0.04080780677502 Locked 1873 20090712.022933.000 161974976624 1810022924.99190 No -0.04082988510263 Locked 1874 20090712.022934.000 161992476624 1810252488.23670 No -0.04085196371141 Locked 1875 20090712.022935.000 162009976624 1810482056.20230 No -0.04087404260051 Locked 1876 20090712.022936.000 162027476624 1810711628.90930 No -0.04089612177117 Locked 1877 20090712.022937.000 162044976624 1810941206.32700 No -0.04091820122155 Locked 1878 20090712.022938.000 162062476624 1811170788.47780 No -0.04094028095298 Locked 1879 20090712.022939.000 162079976624 1811400375.34630 No -0.04096236096455 Locked 1880 20090712.022940.000 162097476624 1811629966.94390 No -0.04098444125694 Locked 1881 20090712.022941.000 162114976624 1811859563.25480 No -0.04100652182921 Locked 1882 20090712.022942.000 162132476624 1812089164.29070 No -0.04102860268205 Locked 1883 20090712.022943.000 162149976624 1812318770.06800 No -0.04105068381644 Locked 1884 20090712.022944.000 162167476624 1812548380.55450 No -0.04107276523047 Locked 1885 20090712.022945.000 162184976624 1812777995.75740 No -0.04109484692456 Locked 1886 20090712.022946.000 162202476624 1813007615.69010 No -0.0411169288995 Locked 1887 20090712.022947.000 162219976624 1813237240.34510 No -0.04113901115486 Locked 1888 20090712.022948.000 162237476624 1813466869.73690 No -0.0411610936915 Locked 1889 20090712.022949.000 162254976624 1813696503.83600 No -0.04118317650765 Locked 1890 20090712.022950.000 162272476624 1813926142.65930 No -0.04120525960433 Locked 1891 20090712.022951.000 162289976624 1814155786.20240 No -0.04122734298128 Locked 1892 20090712.022952.000 162307476624 1814385434.48170 No -0.04124942663947 Locked 1893 20090712.022953.000 162324976624 1814615087.48910 No -0.04127151057841 Locked 1894 20090712.022954.000 162342476624 1814844745.19660 No -0.04129359479645 Locked 1895 20090712.022955.000 162359976624 1815074407.64160 No -0.0413156792958 Locked 1896 20090712.022956.000 162377476624 1815304074.80870 No -0.04133776407556 Locked 1897 20090712.022957.000 162394976624 1815533746.69500 No -0.04135984913555 Locked 1898 20090712.022958.000 162412476624 1815763423.28860 No -0.04138193447505 Locked 1899 20090712.022959.000 162429976624 1815993104.62940 No -0.04140402009645 Locked 1900 20090712.023000.000 162447476624 1816222790.67370 No -0.04142610599715 Locked 1901 20090712.023001.000 162464976624 1816452481.44310 No -0.04144819217842 Locked 1902 20090712.023002.000 162482476624 1816682176.94370 No -0.04147027864064 Locked 1903 20090712.023003.000 162499976624 1816911877.16560 No -0.04149236538321 Locked 1904 20090712.023004.000 162517476624 1817141582.10570 No -0.04151445240595 Locked 1905 20090712.023005.000 162534976624 1817371291.76730 No -0.04153653970906 Locked 1906 20090712.023006.000 162552476624 1817601006.14920 No -0.04155862729246 Locked 1907 20090712.023007.000 162569976624 1817830725.24640 No -0.04158071515586 Locked 1908 20090712.023008.000 162587476624 1818060449.07120 No -0.04160280329999 Locked 1909 20090712.023009.000 162604976624 1818290177.61150 No -0.04162489172412 Locked 1910 20090712.023010.000 162622476624 1818519910.87740 No -0.04164698042887 Locked 1911 20090712.023011.000 162639976624 1818749648.86560 No -0.04166906941402 Locked 1912 20090712.023012.000 162657476624 1818979391.57260 No -0.04169115867939 Locked 1913 20090712.023013.000 162674976624 1819209138.98820 No -0.04171324822435 Locked 1914 20090712.023014.000 162692476624 1819438891.15730 No -0.04173533805158 Locked 1915 20090712.023015.000 162709976624 1819668648.01570 No -0.04175742815726 Locked 1916 20090712.023016.000 162727476624 1819898409.61270 No -0.04177951854433 Locked 1917 20090712.023017.000 162744976624 1820128175.92000 No -0.04180160921109 Locked 1918 20090712.023018.000 162762476624 1820357946.94900 No -0.04182370015824 Locked 1919 20090712.023019.000 162779976624 1820587722.69200 No -0.0418457913853 Locked 1920 20090712.023020.000 162797476624 1820817503.16570 No -0.04186788289327 Locked 1921 20090712.023021.000 162814976624 1821047288.35150 No -0.04188997468106 Locked 1922 20090712.023022.000 162832476624 1821277078.26160 No -0.04191206674937 Locked 1923 20090712.023023.000 162849976624 1821506872.89020 No -0.04193415909787 Locked 1924 20090712.023024.000 162867476624 1821736672.23330 No -0.04195625172633 Locked 1925 20090712.023025.000 162884976624 1821966476.29990 No -0.04197834463526 Locked 1926 20090712.023026.000 162902476624 1822196285.08320 No -0.04200043782428 Locked 1927 20090712.023027.000 162919976624 1822426098.59130 No -0.04202253129386 Locked 1928 20090712.023028.000 162937476624 1822655916.81610 No -0.04204462504352 Locked 1929 20090712.023029.000 162954976624 1822885739.76210 No -0.04206671907353 Locked 1930 20090712.023030.000 162972476624 1823115567.42130 No -0.04208881338341 Locked 1931 20090712.023031.000 162989976624 1823345399.79790 No -0.04211090797341 Locked 1932 20090712.023032.000 163007476624 1823575236.89990 No -0.04213300284401 Locked 1933 20090712.023033.000 163024976624 1823805078.72050 No -0.0421550979948 Locked 1934 20090712.023034.000 163042476624 1824034925.27300 No -0.04217719342658 Locked 1935 20090712.023035.000 163059976624 1824264776.52160 No -0.04219928913721 Locked 1936 20090712.023036.000 163077476624 1824494632.50610 No -0.04222138512907 Locked 1937 20090712.023037.000 163094976624 1824724493.17860 No -0.0422434813993 Locked 1938 20090712.023038.000 163112476624 1824954358.60930 No -0.04226557795208 Locked 1939 20090712.023039.000 163129976624 1825184228.73470 No -0.04228767478363 Locked 1940 20090712.023040.000 163147476624 1825414103.58140 No -0.04230977189553 Locked 1941 20090712.023041.000 163164976624 1825643983.14600 No -0.04233186928759 Locked 1942 20090712.023042.000 163182476624 1825873867.42450 No -0.04235396695956 Locked 1943 20090712.023043.000 163199976624 1826103756.43510 No -0.04237606491253 Locked 1944 20090712.023044.000 163217476624 1826333650.15010 No -0.04239816314484 Locked 1945 20090712.023045.000 163234976624 1826563548.58870 No -0.04242026165765 Locked 1946 20090712.023046.000 163252476624 1826793451.75220 No -0.04244236045103 Locked 1947 20090712.023047.000 163269976624 1827023359.61230 No -0.04246445952329 Locked 1948 20090712.023048.000 163287476624 1827253272.21060 No -0.04248655887691 Locked 1949 20090712.023049.000 163304976624 1827483189.50730 No -0.04250865850952 Locked 1950 20090712.023050.000 163322476624 1827713111.53330 No -0.04253075842296 Locked 1951 20090712.023051.000 163339976624 1827943038.27170 No -0.04255285861623 Locked 1952 20090712.023052.000 163357476624 1828172969.72840 No -0.04257495908967 Locked 1953 20090712.023053.000 163374976624 1828402905.90770 No -0.04259705984355 Locked 1954 20090712.023054.000 163392476624 1828632846.80150 No -0.04261916087737 Locked 1955 20090712.023055.000 163409976624 1828862792.40730 No -0.042641262191 Locked 1956 20090712.023056.000 163427476624 1829092742.73210 No -0.04266336378484 Locked 1957 20090712.023057.000 163444976624 1829322697.77410 No -0.04268546565879 Locked 1958 20090712.023058.000 163462476624 1829552657.53870 No -0.04270756781318 Locked 1959 20090712.023059.000 163479976624 1829782622.00520 No -0.04272967024676 Locked 1960 20090712.023100.000 163497476624 1830012591.20480 No -0.0427517729614 Locked 1961 20090712.023101.000 163514976624 1830242565.10760 No -0.04277387595533 Locked 1962 20090712.023102.000 163532476624 1830472543.72870 No -0.04279597922942 Locked 1963 20090712.023103.000 163549976624 1830702527.06990 No -0.0428180827838 Locked 1964 20090712.023104.000 163567476624 1830932515.11620 No -0.04284018661757 Locked 1965 20090712.023105.000 163584976624 1831162507.87930 No -0.04286229073143 Locked 1966 20090712.023106.000 163602476624 1831392505.36190 No -0.04288439512553 Locked 1967 20090712.023107.000 163619976624 1831622507.55820 No -0.04290649979954 Locked 1968 20090712.023108.000 163637476624 1831852514.46360 No -0.04292860475317 Locked 1969 20090712.023109.000 163654976624 1832082526.09080 No -0.04295070998719 Locked 1970 20090712.023110.000 163672476624 1832312542.43520 No -0.04297281550132 Locked 1971 20090712.023111.000 163689976624 1832542563.48770 No -0.04299492129502 Locked 1972 20090712.023112.000 163707476624 1832772589.26310 No -0.04301702736917 Locked 1973 20090712.023113.000 163724976624 1833002619.74370 No -0.04303913372272 Locked 1974 20090712.023114.000 163742476624 1833232654.94290 No -0.04306124035646 Locked 1975 20090712.023115.000 163759976624 1833462694.86750 No -0.04308334727079 Locked 1976 20090712.023116.000 163777476624 1833692739.50040 No -0.04310545446471 Locked 1977 20090712.023117.000 163794976624 1833922788.84540 No -0.04312756193844 Locked 1978 20090712.023118.000 163812476624 1834152842.90500 No -0.04314966969212 Locked 1979 20090712.023119.000 163829976624 1834382901.68960 No -0.04317177772638 Locked 1980 20090712.023120.000 163847476624 1834612965.17410 No -0.04319388603972 Locked 1981 20090712.023121.000 163864976624 1834843033.38080 No -0.04321599463347 Locked 1982 20090712.023122.000 163882476624 1835073106.30130 No -0.04323810350712 Locked 1983 20090712.023123.000 163899976624 1835303183.93380 No -0.04326021266058 Locked 1984 20090712.023124.000 163917476624 1835533266.27400 No -0.04328232209358 Locked 1985 20090712.023125.000 163934976624 1835763353.32460 No -0.04330443180629 Locked 1986 20090712.023126.000 163952476624 1835993445.10220 No -0.04332654179969 Locked 1987 20090712.023127.000 163969976624 1836223541.59120 No -0.04334865207286 Locked 1988 20090712.023128.000 163987476624 1836453642.77900 No -0.04337076262505 Locked 1989 20090712.023129.000 164004976624 1836683748.69640 No -0.04339287345808 Locked 1990 20090712.023130.000 164022476624 1836913859.31610 No -0.04341498457034 Locked 1991 20090712.023131.000 164039976624 1837143974.66510 No -0.04343709596343 Locked 1992 20090712.023132.000 164057476624 1837374094.70670 No -0.04345920763516 Locked 1993 20090712.023133.000 164074976624 1837604219.47020 No -0.04348131958729 Locked 1994 20090712.023134.000 164092476624 1837834348.94530 No -0.04350343181919 Locked 1995 20090712.023135.000 164109976624 1838064483.13230 No -0.04352554433089 Locked 1996 20090712.023136.000 164127476624 1838294622.04030 No -0.04354765712293 Locked 1997 20090712.023137.000 164144976624 1838524765.65560 No -0.04356977019448 Locked 1998 20090712.023138.000 164162476624 1838754913.98160 No -0.04359188354577 Locked 1999 20090712.023139.000 164179976624 1838985067.02450 No -0.04361399717714 Locked 2000 20090712.023140.000 164197476624 1839215224.77240 No -0.0436361110879 Locked 2001 20090712.023141.000 164214976624 1839445387.23870 No -0.04365822527885 Locked 2002 20090712.023142.000 164232476624 1839675554.43420 No -0.04368033975061 Locked 2003 20090712.023143.000 164249976624 1839905726.31470 No -0.04370245450058 Locked 2004 20090712.023144.000 164267476624 1840135902.93210 No -0.04372456953182 Locked 2005 20090712.023145.000 164284976624 1840366084.24160 No -0.04374668484169 Locked 2006 20090712.023146.000 164302476624 1840596270.27850 No -0.04376880043227 Locked 2007 20090712.023147.000 164319976624 1840826461.00960 No -0.04379091630159 Locked 2008 20090712.023148.000 164337476624 1841056656.46750 No -0.0438130324516 Locked 2009 20090712.023149.000 164354976624 1841286856.62490 No -0.04383514888066 Locked 2010 20090712.023150.000 164372476624 1841517061.49690 No -0.04385726558968 Locked 2011 20090712.023151.000 164389976624 1841747271.08060 No -0.04387938257849 Locked 2012 20090712.023152.000 164407476624 1841977485.37810 No -0.0439014998472 Locked 2013 20090712.023153.000 164424976624 1842207704.38970 No -0.04392361739584 Locked 2014 20090712.023154.000 164442476624 1842437928.11160 No -0.04394573522418 Locked 2015 20090712.023155.000 164459976624 1842668156.52940 No -0.04396785333136 Locked 2016 20090712.023156.000 164477476624 1842898389.67560 No -0.04398997171932 Locked 2017 20090712.023157.000 164494976624 1843128627.52860 No -0.04401209038678 Locked 2018 20090712.023158.000 164512476624 1843358870.08660 No -0.04403420933362 Locked 2019 20090712.023159.000 164529976624 1843589117.35120 No -0.04405632855994 Locked 2020 20090712.023200.000 164547476624 1843819369.33800 No -0.04407844806667 Locked 2021 20090712.023201.000 164564976624 1844049626.03050 No -0.04410056785282 Locked 2022 20090712.023202.000 164582476624 1844279887.42520 No -0.0441226879182 Locked 2023 20090712.023203.000 164599976624 1844510153.53010 No -0.04414480826327 Locked 2024 20090712.023204.000 164617476624 1844740424.34730 No -0.04416692888816 Locked 2025 20090712.023205.000 164634976624 1844970699.88780 No -0.04418904979352 Locked 2026 20090712.023206.000 164652476624 1845200980.12480 No -0.04421117097776 Locked 2027 20090712.023207.000 164669976624 1845431265.08040 No -0.0442332924422 Locked 2028 20090712.023208.000 164687476624 1845661554.73690 No -0.04425541418578 Locked 2029 20090712.023209.000 164704976624 1845891849.10920 No -0.04427753620939 Locked 2030 20090712.023210.000 164722476624 1846122148.18890 No -0.04429965851252 Locked 2031 20090712.023211.000 164739976624 1846352451.97830 No -0.04432178109532 Locked 2032 20090712.023212.000 164757476624 1846582760.47990 No -0.04434390395793 Locked 2033 20090712.023213.000 164774976624 1846813073.68140 No -0.04436602709963 Locked 2034 20090712.023214.000 164792476624 1847043391.60140 No -0.04438815052151 Locked 2035 20090712.023215.000 164809976624 1847273714.21510 No -0.04441027422211 Locked 2036 20090712.023216.000 164827476624 1847504041.54330 No -0.04443239820266 Locked 2037 20090712.023217.000 164844976624 1847734373.59270 No -0.04445452246356 Locked 2038 20090712.023218.000 164862476624 1847964710.34080 No -0.04447664700347 Locked 2039 20090712.023219.000 164879976624 1848195051.79300 No -0.04449877182271 Locked 2040 20090712.023220.000 164897476624 1848425397.96600 No -0.04452089692228 Locked 2041 20090712.023221.000 164914976624 1848655748.84220 No -0.04454302230112 Locked 2042 20090712.023222.000 164932476624 1848886104.41920 No -0.0445651479591 Locked 2043 20090712.023223.000 164949976624 1849116464.72040 No -0.04458727389761 Locked 2044 20090712.023224.000 164967476624 1849346829.72270 No -0.04460940011527 Locked 2045 20090712.023225.000 164984976624 1849577199.43630 No -0.04463152661269 Locked 2046 20090712.023226.000 165002476624 1849807573.84260 No -0.04465365338877 Locked 2047 20090712.023227.000 165019976624 1850037952.96330 No -0.04467578044479 Locked 2048 20090712.023228.000 165037476624 1850268336.79520 No -0.04469790778057 Locked 2049 20090712.023229.000 165054976624 1850498725.34100 No -0.04472003539626 Locked 2050 20090712.023230.000 165072476624 1850729118.58970 No -0.04474216329121 Locked 2051 20090712.023231.000 165089976624 1850959516.54160 No -0.04476429146544 Locked 2052 20090712.023232.000 165107476624 1851189919.20510 No -0.04478641991945 Locked 2053 20090712.023233.000 165124976624 1851420326.57550 No -0.04480854865295 Locked 2054 20090712.023234.000 165142476624 1851650738.65920 No -0.04483067766634 Locked 2055 20090712.023235.000 165159976624 1851881155.44790 No -0.04485280695911 Locked 2056 20090712.023236.000 165177476624 1852111576.94360 No -0.04487493653139 Locked 2057 20090712.023237.000 165194976624 1852342003.13770 No -0.04489706638266 Locked 2058 20090712.023238.000 165212476624 1852572434.04250 No -0.04491919651365 Locked 2059 20090712.023239.000 165229976624 1852802869.64600 No -0.04494132692366 Locked 2060 20090712.023240.000 165247476624 1853033309.97050 No -0.044963457614 Locked 2061 20090712.023241.000 165264976624 1853263754.99140 No -0.04498558858322 Locked 2062 20090712.023242.000 165282476624 1853494204.72120 No -0.04500771983205 Locked 2063 20090712.023243.000 165299976624 1853724659.17360 No -0.04502985136132 Locked 2064 20090712.023244.000 165317476624 1853955118.31560 No -0.04505198316906 Locked 2065 20090712.023245.000 165334976624 1854185582.17440 No -0.04507411525688 Locked 2066 20090712.023246.000 165352476624 1854416050.72600 No -0.04509624762337 Locked 2067 20090712.023247.000 165369976624 1854646523.98700 No -0.0451183802695 Locked 2068 20090712.023248.000 165387476624 1854877001.96390 No -0.04514051319567 Locked 2069 20090712.023249.000 165404976624 1855107484.64130 No -0.04516264640095 Locked 2070 20090712.023250.000 165422476624 1855337972.01930 No -0.04518477988536 Locked 2071 20090712.023251.000 165439976624 1855568464.11370 No -0.04520691364984 Locked 2072 20090712.023252.000 165457476624 1855798960.89630 No -0.0452290476927 Locked 2073 20090712.023253.000 165474976624 1856029462.39830 No -0.0452511820158 Locked 2074 20090712.023254.000 165492476624 1856259968.59580 No -0.04527331661772 Locked 2075 20090712.023255.000 165509976624 1856490479.51370 No -0.04529545149995 Locked 2076 20090712.023256.000 165527476624 1856720995.12010 No -0.04531758666058 Locked 2077 20090712.023257.000 165544976624 1856951515.44100 No -0.04533972210116 Locked 2078 20090712.023258.000 165562476624 1857182040.48020 No -0.04536185782191 Locked 2079 20090712.023259.000 165579976624 1857412570.17950 No -0.04538399381939 Locked 2080 20090712.023300.000 165597476624 1857643104.62910 No -0.04540613009894 Locked 2081 20090712.023301.000 165614976624 1857873643.76590 No -0.04542826665682 Locked 2082 20090712.023302.000 165632476624 1858104187.60750 No -0.04545040349408 Locked 2083 20090712.023303.000 165649976624 1858334736.15760 No -0.04547254061093 Locked 2084 20090712.023304.000 165667476624 1858565289.40840 No -0.04549467800691 Locked 2085 20090712.023305.000 165684976624 1858795847.37030 No -0.04551681568263 Locked 2086 20090712.023306.000 165702476624 1859026410.03420 No -0.04553895363757 Locked 2087 20090712.023307.000 165719976624 1859256977.40150 No -0.0455610918718 Locked 2088 20090712.023308.000 165737476624 1859487549.48190 No -0.04558323038589 Locked 2089 20090712.023309.000 165754976624 1859718126.24340 No -0.04560536917795 Locked 2090 20090712.023310.000 165772476624 1859948707.73380 No -0.04562750825081 Locked 2091 20090712.023311.000 165789976624 1860179293.91860 No -0.04564964760244 Locked 2092 20090712.023312.000 165807476624 1860409884.81160 No -0.04567178723363 Locked 2093 20090712.023313.000 165824976624 1860640480.40260 No -0.0456939271438 Locked 2094 20090712.023314.000 165842476624 1860871080.69940 No -0.0457160673334 Locked 2095 20090712.023315.000 165859976624 1861101685.69110 No -0.04573820780179 Locked 2096 20090712.023316.000 165877476624 1861332295.39610 No -0.04576034855006 Locked 2097 20090712.023317.000 165894976624 1861562909.79560 No -0.04578248957709 Locked 2098 20090712.023318.000 165912476624 1861793528.91180 No -0.0458046308842 Locked 2099 20090712.023319.000 165929976624 1862024152.73060 No -0.04582677247055 Locked 2100 20090712.023320.000 165947476624 1862254781.25390 No -0.04584891433626 Locked 2101 20090712.023321.000 165964976624 1862485414.46590 No -0.04587105648039 Locked 2102 20090712.023322.000 165982476624 1862716052.38840 No -0.04589319890422 Locked 2103 20090712.023323.000 165999976624 1862946695.01630 No -0.04591534160747 Locked 2104 20090712.023324.000 166017476624 1863177342.34770 No -0.04593748459002 Locked 2105 20090712.023325.000 166034976624 1863407994.38350 No -0.04595962785192 Locked 2106 20090712.023326.000 166052476624 1863638651.12900 No -0.04598177139348 Locked 2107 20090712.023327.000 166069976624 1863869312.56050 No -0.0460039152133 Locked 2108 20090712.023328.000 166087476624 1864099978.70170 No -0.04602605931278 Locked 2109 20090712.023329.000 166104976624 1864330649.53780 No -0.04604820369105 Locked 2110 20090712.023330.000 166122476624 1864561325.08800 No -0.04607034834925 Locked 2111 20090712.023331.000 166139976624 1864792005.33140 No -0.04609249328613 Locked 2112 20090712.023332.000 166157476624 1865022690.28630 No -0.04611463850279 Locked 2113 20090712.023333.000 166174976624 1865253379.93870 No -0.04613678399838 Locked 2114 20090712.023334.000 166192476624 1865484074.30380 No -0.04615892977382 Locked 2115 20090712.023335.000 166209976624 1865714773.35420 No -0.04618107582747 Locked 2116 20090712.023336.000 166227476624 1865945477.10830 No -0.04620322216044 Locked 2117 20090712.023337.000 166244976624 1866176185.56900 No -0.04622536877288 Locked 2118 20090712.023338.000 166262476624 1866406898.72800 No -0.04624751566431 Locked 2119 20090712.023339.000 166279976624 1866637616.58630 No -0.04626966283479 Locked 2120 20090712.023340.000 166297476624 1866868339.15260 No -0.04629181028483 Locked 2121 20090712.023341.000 166314976624 1867099066.41400 No -0.04631395801368 Locked 2122 20090712.023342.000 166332476624 1867329798.37850 No -0.04633610602179 Locked 2123 20090712.023343.000 166349976624 1867560535.04670 No -0.04635825430922 Locked 2124 20090712.023344.000 166367476624 1867791276.41530 No -0.04638040287575 Locked 2125 20090712.023345.000 166384976624 1868022022.49120 No -0.04640255172181 Locked 2126 20090712.023346.000 166402476624 1868252773.26460 No -0.04642470084681 Locked 2127 20090712.023347.000 166419976624 1868483528.73240 No -0.04644685025056 Locked 2128 20090712.023348.000 166437476624 1868714288.91580 No -0.04646899993434 Locked 2129 20090712.023349.000 166454976624 1868945053.78200 No -0.04649114989617 Locked 2130 20090712.023350.000 166472476624 1869175823.37840 No -0.0465133001389 Locked 2131 20090712.023351.000 166489976624 1869406597.65340 No -0.04653545065943 Locked 2132 20090712.023352.000 166507476624 1869637376.63100 No -0.04655760145922 Locked 2133 20090712.023353.000 166524976624 1869868160.31440 No -0.04657975253844 Locked 2134 20090712.023354.000 166542476624 1870098948.70090 No -0.04660190389692 Locked 2135 20090712.023355.000 166559976624 1870329741.77160 No -0.04662405553356 Locked 2136 20090712.023356.000 166577476624 1870560539.55840 No -0.04664620745025 Locked 2137 20090712.023357.000 166594976624 1870791342.03100 No -0.04666835964518 Locked 2138 20090712.023358.000 166612476624 1871022149.20700 No -0.0466905121194 Locked 2139 20090712.023359.000 166629976624 1871252961.08940 No -0.04671266487309 Locked 2140 20090712.023400.000 166647476624 1871483777.66420 No -0.04673481790542 Locked 2141 20090712.023401.000 166664976624 1871714598.94730 No -0.04675697121733 Locked 2142 20090712.023402.000 166682476624 1871945424.93890 No -0.04677912480884 Locked 2143 20090712.023403.000 166699976624 1872176255.60960 No -0.04680127867819 Locked 2144 20090712.023404.000 166717476624 1872407090.98980 No -0.0468234328272 Locked 2145 20090712.023405.000 166734976624 1872637931.05890 No -0.04684558725463 Locked 2146 20090712.023406.000 166752476624 1872868775.84160 No -0.04686774196197 Locked 2147 20090712.023407.000 166769976624 1873099625.32530 No -0.04688989694845 Locked 2148 20090712.023408.000 166787476624 1873330479.50100 No -0.04691205221354 Locked 2149 20090712.023409.000 166804976624 1873561338.37610 No -0.04693420775769 Locked 2150 20090712.023410.000 166822476624 1873792201.95860 No -0.04695636358137 Locked 2151 20090712.023411.000 166839976624 1874023070.24010 No -0.04697851968407 Locked 2152 20090712.023412.000 166857476624 1874253943.21360 No -0.04700067606539 Locked 2153 20090712.023413.000 166874976624 1874484820.88550 No -0.04702283272571 Locked 2154 20090712.023414.000 166892476624 1874715703.26160 No -0.04704498966536 Locked 2155 20090712.023415.000 166909976624 1874946590.31930 No -0.04706714688301 Locked 2156 20090712.023416.000 166927476624 1875177482.09010 No -0.04708930438052 Locked 2157 20090712.023417.000 166944976624 1875408378.56600 No -0.04711146215743 Locked 2158 20090712.023418.000 166962476624 1875639279.72650 No -0.04713362021252 Locked 2159 20090712.023419.000 166979976624 1875870185.59130 No -0.04715577854694 Locked 2160 20090712.023420.000 166997476624 1876101096.16070 No -0.04717793716073 Locked 2161 20090712.023421.000 167014976624 1876332011.42480 No -0.0472000960533 Locked 2162 20090712.023422.000 167032476624 1876562931.38460 No -0.04722225522469 Locked 2163 20090712.023423.000 167049976624 1876793856.04000 No -0.04724441467492 Locked 2164 20090712.023424.000 167067476624 1877024785.41360 No -0.04726657440531 Locked 2165 20090712.023425.000 167084976624 1877255719.46340 No -0.04728873441338 Locked 2166 20090712.023426.000 167102476624 1877486658.21140 No -0.04731089470044 Locked 2167 20090712.023427.000 167119976624 1877717601.67390 No -0.04733305526744 Locked 2168 20090712.023428.000 167137476624 1877948549.81950 No -0.04735521611253 Locked 2169 20090712.023429.000 167154976624 1878179502.67220 No -0.04737737723713 Locked 2170 20090712.023430.000 167172476624 1878410460.20820 No -0.04739953863982 Locked 2171 20090712.023431.000 167189976624 1878641422.46220 No -0.04742170032268 Locked 2172 20090712.023432.000 167207476624 1878872389.38500 No -0.04744386228277 Locked 2173 20090712.023433.000 167224976624 1879103361.01940 No -0.04746602452264 Locked 2174 20090712.023434.000 167242476624 1879334337.36140 No -0.04748818704204 Locked 2175 20090712.023435.000 167259976624 1879565318.39160 No -0.04751034983984 Locked 2176 20090712.023436.000 167277476624 1879796304.11930 No -0.04753251291658 Locked 2177 20090712.023437.000 167294976624 1880027294.54380 No -0.04755467627222 Locked 2178 20090712.023438.000 167312476624 1880258289.66770 No -0.04757683990691 Locked 2179 20090712.023439.000 167329976624 1880489289.47390 No -0.04759900381963 Locked 2180 20090712.023440.000 167347476624 1880720293.98010 No -0.04762116801145 Locked 2181 20090712.023441.000 167364976624 1880951303.19340 No -0.04764333248278 Locked 2182 20090712.023442.000 167382476624 1881182317.09310 No -0.04766549723239 Locked 2183 20090712.023443.000 167399976624 1881413335.69690 No -0.04768766226133 Locked 2184 20090712.023444.000 167417476624 1881644358.99140 No -0.04770982756881 Locked 2185 20090712.023445.000 167434976624 1881875386.99540 No -0.04773199315594 Locked 2186 20090712.023446.000 167452476624 1882106419.68760 No -0.04775415902146 Locked 2187 20090712.023447.000 167469976624 1882337457.07710 No -0.04777632516591 Locked 2188 20090712.023448.000 167487476624 1882568499.15080 No -0.04779849158851 Locked 2189 20090712.023449.000 167504976624 1882799545.94170 No -0.04782065829122 Locked 2190 20090712.023450.000 167522476624 1883030597.42480 No -0.04784282527256 Locked 2191 20090712.023451.000 167539976624 1883261653.59900 No -0.04786499253245 Locked 2192 20090712.023452.000 167557476624 1883492714.46650 No -0.04788716007104 Locked 2193 20090712.023453.000 167574976624 1883723780.03290 No -0.04790932788865 Locked 2194 20090712.023454.000 167592476624 1883954850.29590 No -0.04793149598515 Locked 2195 20090712.023455.000 167609976624 1884185925.25350 No -0.04795366436042 Locked 2196 20090712.023456.000 167627476624 1884417004.89910 No -0.04797583301406 Locked 2197 20090712.023457.000 167644976624 1884648089.26190 No -0.04799800194781 Locked 2198 20090712.023458.000 167662476624 1884879178.30810 No -0.04802017115967 Locked 2199 20090712.023459.000 167679976624 1885110272.05150 No -0.04804234065045 Locked 2200 20090712.023500.000 167697476624 1885341370.47670 No -0.04806451041924 Locked 2201 20090712.023501.000 167714976624 1885572473.60890 No -0.04808668046753 Locked 2202 20090712.023502.000 167732476624 1885803581.43380 No -0.04810885079448 Locked 2203 20090712.023503.000 167749976624 1886034693.95470 No -0.04813102140028 Locked 2204 20090712.023504.000 167767476624 1886265811.17870 No -0.04815319228535 Locked 2205 20090712.023505.000 167784976624 1886496933.08710 No -0.04817536344859 Locked 2206 20090712.023506.000 167802476624 1886728059.68990 No -0.04819753489058 Locked 2207 20090712.023507.000 167819976624 1886959190.98530 No -0.04821970661122 Locked 2208 20090712.023508.000 167837476624 1887190326.99330 No -0.0482418786117 Locked 2209 20090712.023509.000 167854976624 1887421467.67890 No -0.04826405088994 Locked 2210 20090712.023510.000 167872476624 1887652613.05690 No -0.04828622344682 Locked 2211 20090712.023511.000 167889976624 1887883763.13710 No -0.04830839628291 Locked 2212 20090712.023512.000 167907476624 1888114917.90400 No -0.04833056939731 Locked 2213 20090712.023513.000 167924976624 1888346077.37900 No -0.04835274279127 Locked 2214 20090712.023514.000 167942476624 1888577241.53710 No -0.04837491646332 Locked 2215 20090712.023515.000 167959976624 1888808410.38730 No -0.04839709041399 Locked 2216 20090712.023516.000 167977476624 1889039583.94440 No -0.04841926464416 Locked 2217 20090712.023517.000 167994976624 1889270762.17560 No -0.04844143915188 Locked 2218 20090712.023518.000 168012476624 1889501945.10980 No -0.04846361393887 Locked 2219 20090712.023519.000 168029976624 1889733132.73900 No -0.04848578900465 Locked 2220 20090712.023520.000 168047476624 1889964325.06640 No -0.04850796434941 Locked 2221 20090712.023521.000 168064976624 1890195522.08710 No -0.04853013997286 Locked 2222 20090712.023522.000 168082476624 1890426723.78870 No -0.04855231587427 Locked 2223 20090712.023523.000 168099976624 1890657930.18790 No -0.04857449205463 Locked 2224 20090712.023524.000 168117476624 1890889141.27710 No -0.04859666851348 Locked 2225 20090712.023525.000 168134976624 1891120357.07100 No -0.04861884525169 Locked 2226 20090712.023526.000 168152476624 1891351577.54770 No -0.04864102226798 Locked 2227 20090712.023527.000 168169976624 1891582802.73900 No -0.04866319956422 Locked 2228 20090712.023528.000 168187476624 1891814032.59550 No -0.04868537713748 Locked 2229 20090712.023529.000 168204976624 1892045267.15530 No -0.04870755499003 Locked 2230 20090712.023530.000 168222476624 1892276506.41410 No -0.04872973312161 Locked 2231 20090712.023531.000 168239976624 1892507750.36210 No -0.04875191153164 Locked 2232 20090712.023532.000 168257476624 1892738999.00130 No -0.04877409022023 Locked 2233 20090712.023533.000 168274976624 1892970252.33510 No -0.04879626918759 Locked 2234 20090712.023534.000 168292476624 1893201510.36600 No -0.04881844843387 Locked 2235 20090712.023535.000 168309976624 1893432773.07690 No -0.04884062795805 Locked 2236 20090712.023536.000 168327476624 1893664040.49460 No -0.04886280776172 Locked 2237 20090712.023537.000 168344976624 1893895312.58800 No -0.04888498784304 Locked 2238 20090712.023538.000 168362476624 1894126589.38770 No -0.04890716820382 Locked 2239 20090712.023539.000 168379976624 1894357870.87470 No -0.04892934884294 Locked 2240 20090712.023540.000 168397476624 1894589157.05150 No -0.04895152976054 Locked 2241 20090712.023541.000 168414976624 1894820447.93160 No -0.04897371095742 Locked 2242 20090712.023542.000 168432476624 1895051743.49650 No -0.04899589243249 Locked 2243 20090712.023543.000 168449976624 1895283043.75290 No -0.04901807418615 Locked 2244 20090712.023544.000 168467476624 1895514348.69910 No -0.04904025621829 Locked 2245 20090712.023545.000 168484976624 1895745658.34670 No -0.0490624385296 Locked 2246 20090712.023546.000 168502476624 1895976972.68210 No -0.04908462111927 Locked 2247 20090712.023547.000 168519976624 1896208291.70380 No -0.04910680398723 Locked 2248 20090712.023548.000 168537476624 1896439615.42090 No -0.04912898713399 Locked 2249 20090712.023549.000 168554976624 1896670943.83690 No -0.04915117055978 Locked 2250 20090712.023550.000 168572476624 1896902276.94290 No -0.04917335426407 Locked 2251 20090712.023551.000 168589976624 1897133614.71610 No -0.0491955382455 Locked 2252 20090712.023552.000 168607476624 1897364957.19400 No -0.04921772250629 Locked 2253 20090712.023553.000 168624976624 1897596304.37570 No -0.0492399070464 Locked 2254 20090712.023554.000 168642476624 1897827656.23570 No -0.04926209186431 Locked 2255 20090712.023555.000 168659976624 1898059012.79250 No -0.04928427696112 Locked 2256 20090712.023556.000 168677476624 1898290374.03900 No -0.04930646233641 Locked 2257 20090712.023557.000 168694976624 1898521739.97260 No -0.04932864799002 Locked 2258 20090712.023558.000 168712476624 1898753110.61580 No -0.04935083392329 Locked 2259 20090712.023559.000 168729976624 1898984485.92590 No -0.04937302013368 Locked 2260 20090712.023600.000 168747476624 1899215865.93830 No -0.0493952066233 Locked 2261 20090712.023601.000 168764976624 1899447250.63180 No -0.04941739339089 Locked 2262 20090712.023602.000 168782476624 1899678640.02560 No -0.04943958043758 Locked 2263 20090712.023603.000 168799976624 1899910034.11350 No -0.04946176776301 Locked 2264 20090712.023604.000 168817476624 1900141432.88450 No -0.04948395536653 Locked 2265 20090712.023605.000 168834976624 1900372836.35770 No -0.04950614324926 Locked 2266 20090712.023606.000 168852476624 1900604244.51060 No -0.04952833140988 Locked 2267 20090712.023607.000 168869976624 1900835657.35830 No -0.04955051984928 Locked 2268 20090712.023608.000 168887476624 1901067074.89630 No -0.04957270856719 Locked 2269 20090712.023609.000 168904976624 1901298497.11920 No -0.0495948975633 Locked 2270 20090712.023610.000 168922476624 1901529924.04320 No -0.04961708683856 Locked 2271 20090712.023611.000 168939976624 1901761355.64820 No -0.04963927639178 Locked 2272 20090712.023612.000 168957476624 1901992791.94170 No -0.04966146622341 Locked 2273 20090712.023613.000 168974976624 1902224232.91560 No -0.04968365633296 Locked 2274 20090712.023614.000 168992476624 1902455678.60240 No -0.04970584672236 Locked 2275 20090712.023615.000 169009976624 1902687128.96690 No -0.04972803738954 Locked 2276 20090712.023616.000 169027476624 1902918584.01550 No -0.04975022833485 Locked 2277 20090712.023617.000 169044976624 1903150043.76050 No -0.04977241955904 Locked 2278 20090712.023618.000 169062476624 1903381508.20000 No -0.049794611062 Locked 2279 20090712.023619.000 169079976624 1903612977.32520 No -0.04981680284319 Locked 2280 20090712.023620.000 169097476624 1903844451.13940 No -0.04983899490282 Locked 2281 20090712.023621.000 169114976624 1904075929.64450 No -0.049861187241 Locked 2282 20090712.023622.000 169132476624 1904307412.84820 No -0.04988337985819 Locked 2283 20090712.023623.000 169149976624 1904538900.72970 No -0.04990557275314 Locked 2284 20090712.023624.000 169167476624 1904770393.29330 No -0.04992776592612 Locked 2285 20090712.023625.000 169184976624 1905001890.55220 No -0.04994995937792 Locked 2286 20090712.023626.000 169202476624 1905233392.49440 No -0.0499721531078 Locked 2287 20090712.023627.000 169219976624 1905464899.13260 No -0.04999434711654 Locked 2288 20090712.023628.000 169237476624 1905696410.45900 No -0.05001654140367 Locked 2289 20090712.023629.000 169254976624 1905927926.47310 No -0.05003873596916 Locked 2290 20090712.023630.000 169272476624 1906159447.17580 No -0.05006093081306 Locked 2291 20090712.023631.000 169289976624 1906390972.56190 No -0.05008312593506 Locked 2292 20090712.023632.000 169307476624 1906622502.65050 No -0.0501053213363 Locked 2293 20090712.023633.000 169324976624 1906854037.41570 No -0.05012751701524 Locked 2294 20090712.023634.000 169342476624 1907085576.87390 No -0.05014971297286 Locked 2295 20090712.023635.000 169359976624 1907317121.00480 No -0.05017190920794 Locked 2296 20090712.023636.000 169377476624 1907548669.84860 No -0.05019410572287 Locked 2297 20090712.023637.000 169394976624 1907780223.36550 No -0.0502163025153 Locked 2298 20090712.023638.000 169412476624 1908011781.57520 No -0.05023849958639 Locked 2299 20090712.023639.000 169429976624 1908243344.48100 No -0.05026069693634 Locked 2300 20090712.023640.000 169447476624 1908474912.05660 No -0.05028289456358 Locked 2301 20090712.023641.000 169464976624 1908706484.33490 No -0.05030509247007 Locked 2302 20090712.023642.000 169482476624 1908938061.29470 No -0.05032729065456 Locked 2303 20090712.023643.000 169499976624 1909169642.93040 No -0.0503494891167 Locked 2304 20090712.023644.000 169517476624 1909401229.27030 No -0.05037168785818 Locked 2305 20090712.023645.000 169534976624 1909632820.28750 No -0.0503938868774 Locked 2306 20090712.023646.000 169552476624 1909864415.99690 No -0.05041608617524 Locked 2307 20090712.023647.000 169569976624 1910096016.38830 No -0.05043828575111 Locked 2308 20090712.023648.000 169587476624 1910327621.47230 No -0.05046048560562 Locked 2309 20090712.023649.000 169604976624 1910559231.24720 No -0.05048268573869 Locked 2310 20090712.023650.000 169622476624 1910790845.70780 No -0.05050488614999 Locked 2311 20090712.023651.000 169639976624 1911022464.84690 No -0.05052708683911 Locked 2312 20090712.023652.000 169657476624 1911254088.68760 No -0.05054928780741 Locked 2313 20090712.023653.000 169674976624 1911485717.20580 No -0.05057148905346 Locked 2314 20090712.023654.000 169692476624 1911717350.41850 No -0.05059369057828 Locked 2315 20090712.023655.000 169709976624 1911948988.31260 No -0.05061589238108 Locked 2316 20090712.023656.000 169727476624 1912180630.89220 No -0.05063809446211 Locked 2317 20090712.023657.000 169744976624 1912412278.16350 No -0.05066029682173 Locked 2318 20090712.023658.000 169762476624 1912643930.12730 No -0.05068249946 Locked 2319 20090712.023659.000 169779976624 1912875586.76560 No -0.05070470237585 Locked 2320 20090712.023700.000 169797476624 1913107248.09490 No -0.05072690557024 Locked 2321 20090712.023701.000 169814976624 1913338914.10340 No -0.0507491090425 Locked 2322 20090712.023702.000 169832476624 1913570584.81790 No -0.05077131279419 Locked 2323 20090712.023703.000 169849976624 1913802260.21620 No -0.05079351682402 Locked 2324 20090712.023704.000 169867476624 1914033940.28910 No -0.05081572113142 Locked 2325 20090712.023705.000 169884976624 1914265625.04790 No -0.05083792571708 Locked 2326 20090712.023706.000 169902476624 1914497314.49860 No -0.05086013058135 Locked 2327 20090712.023707.000 169919976624 1914729008.63140 No -0.05088233572364 Locked 2328 20090712.023708.000 169937476624 1914960707.44220 No -0.05090454114371 Locked 2329 20090712.023709.000 169954976624 1915192410.95210 No -0.05092674684282 Locked 2330 20090712.023710.000 169972476624 1915424119.15070 No -0.05094895282035 Locked 2331 20090712.023711.000 169989976624 1915655832.03000 No -0.05097115907582 Locked 2332 20090712.023712.000 170007476624 1915887549.59080 No -0.05099336560928 Locked 2333 20090712.023713.000 170024976624 1916119271.83140 No -0.05101557242063 Locked 2334 20090712.023714.000 170042476624 1916350998.77680 No -0.05103777951135 Locked 2335 20090712.023715.000 170059976624 1916582730.40420 No -0.0510599868801 Locked 2336 20090712.023716.000 170077476624 1916814466.70410 No -0.0510821945263 Locked 2337 20090712.023717.000 170094976624 1917046207.69420 No -0.05110440245101 Locked 2338 20090712.023718.000 170112476624 1917277953.37740 No -0.05112661065439 Locked 2339 20090712.023719.000 170129976624 1917509703.73330 No -0.05114881913525 Locked 2340 20090712.023720.000 170147476624 1917741458.79030 No -0.05117102789526 Locked 2341 20090712.023721.000 170164976624 1917973218.51970 No -0.05119323693272 Locked 2342 20090712.023722.000 170182476624 1918204982.94520 No -0.05121544624904 Locked 2343 20090712.023723.000 170199976624 1918436752.05120 No -0.05123765584328 Locked 2344 20090712.023724.000 170217476624 1918668525.84970 No -0.05125986571618 Locked 2345 20090712.023725.000 170234976624 1918900304.31020 No -0.0512820758659 Locked 2346 20090712.023726.000 170252476624 1919132087.47530 No -0.05130428629499 Locked 2347 20090712.023727.000 170269976624 1919363875.33180 No -0.05132649700265 Locked 2348 20090712.023728.000 170287476624 1919595667.85740 No -0.05134870798757 Locked 2349 20090712.023729.000 170304976624 1919827465.08060 No -0.05137091925144 Locked 2350 20090712.023730.000 170322476624 1920059266.97550 No -0.05139313079271 Locked 2351 20090712.023731.000 170339976624 1920291073.55710 No -0.05141534261229 Locked 2352 20090712.023732.000 170357476624 1920522884.82480 No -0.05143755471012 Locked 2353 20090712.023733.000 170374976624 1920754700.78900 No -0.05145976708684 Locked 2354 20090712.023734.000 170392476624 1920986521.41940 No -0.05148197974064 Locked 2355 20090712.023735.000 170409976624 1921218346.75260 No -0.0515041926737 Locked 2356 20090712.023736.000 170427476624 1921450176.76350 No -0.05152640588452 Locked 2357 20090712.023737.000 170444976624 1921682011.45200 No -0.0515486193731 Locked 2358 20090712.023738.000 170462476624 1921913850.82300 No -0.05157083313973 Locked 2359 20090712.023739.000 170479976624 1922145694.89650 No -0.0515930471856 Locked 2360 20090712.023740.000 170497476624 1922377543.62650 No -0.05161526150797 Locked 2361 20090712.023741.000 170514976624 1922609397.06360 No -0.05163747610985 Locked 2362 20090712.023742.000 170532476624 1922841255.17290 No -0.05165969098918 Locked 2363 20090712.023743.000 170549976624 1923073117.96590 No -0.05168190614662 Locked 2364 20090712.023744.000 170567476624 1923304985.44730 No -0.05170412158246 Locked 2365 20090712.023745.000 170584976624 1923536857.60740 No -0.05172633729613 Locked 2366 20090712.023746.000 170602476624 1923768734.45420 No -0.0517485532881 Locked 2367 20090712.023747.000 170619976624 1924000615.98740 No -0.05177076955834 Locked 2368 20090712.023748.000 170637476624 1924232502.19910 No -0.0517929861064 Locked 2369 20090712.023749.000 170654976624 1924464393.09510 No -0.05181520293262 Locked 2370 20090712.023750.000 170672476624 1924696288.67640 No -0.05183742003706 Locked 2371 20090712.023751.000 170689976624 1924928188.93820 No -0.05185963741942 Locked 2372 20090712.023752.000 170707476624 1925160093.87750 No -0.05188185507954 Locked 2373 20090712.023753.000 170724976624 1925392003.51570 No -0.05190407301868 Locked 2374 20090712.023754.000 170742476624 1925623917.82630 No -0.05192629123527 Locked 2375 20090712.023755.000 170759976624 1925855836.82310 No -0.05194850973013 Locked 2376 20090712.023756.000 170777476624 1926087760.49470 No -0.05197072850259 Locked 2377 20090712.023757.000 170794976624 1926319688.84280 No -0.05199294755273 Locked 2378 20090712.023758.000 170812476624 1926551621.88460 No -0.05201516688159 Locked 2379 20090712.023759.000 170829976624 1926783559.60390 No -0.05203738648821 Locked 2380 20090712.023800.000 170847476624 1927015501.99760 No -0.05205960637239 Locked 2381 20090712.023801.000 170864976624 1927247449.09620 No -0.05208182653596 Locked 2382 20090712.023802.000 170882476624 1927479400.86730 No -0.05210404697698 Locked 2383 20090712.023803.000 170899976624 1927711357.33040 No -0.05212626769661 Locked 2384 20090712.023804.000 170917476624 1927943318.47460 No -0.05214848869421 Locked 2385 20090712.023805.000 170934976624 1928175284.29480 No -0.05217070996948 Locked 2386 20090712.023806.000 170952476624 1928407254.78540 No -0.05219293152207 Locked 2387 20090712.023807.000 170969976624 1928639229.97880 No -0.05221515335393 Locked 2388 20090712.023808.000 170987476624 1928871209.84770 No -0.05223737546341 Locked 2389 20090712.023809.000 171004976624 1929103194.39770 No -0.05225959785086 Locked 2390 20090712.023810.000 171022476624 1929335183.62080 No -0.05228182051581 Locked 2391 20090712.023811.000 171039976624 1929567177.53780 No -0.05230404345948 Locked 2392 20090712.023812.000 171057476624 1929799176.12880 No -0.0523262666807 Locked 2393 20090712.023813.000 171074976624 1930031179.40030 No -0.05234849017984 Locked 2394 20090712.023814.000 171092476624 1930263187.36750 No -0.05237071395782 Locked 2395 20090712.023815.000 171109976624 1930495200.00010 No -0.05239293801284 Locked 2396 20090712.023816.000 171127476624 1930727217.32710 No -0.05241516234661 Locked 2397 20090712.023817.000 171144976624 1930959239.32460 No -0.05243738695772 Locked 2398 20090712.023818.000 171162476624 1931191266.02920 No -0.05245961184834 Locked 2399 20090712.023819.000 171179976624 1931423297.38160 No -0.05248183701495 Locked 2400 20090712.023820.000 171197476624 1931655333.44060 No -0.05250406246104 Locked 2401 20090712.023821.000 171214976624 1931887374.17310 No -0.05252628818465 Locked 2402 20090712.023822.000 171232476624 1932119419.58400 No -0.05254851418606 Locked 2403 20090712.023823.000 171249976624 1932351469.67830 No -0.05257074046557 Locked 2404 20090712.023824.000 171267476624 1932583524.46290 No -0.0525929670236 Locked 2405 20090712.023825.000 171284976624 1932815583.92420 No -0.05261519385934 Locked 2406 20090712.023826.000 171302476624 1933047648.05960 No -0.05263742097262 Locked 2407 20090712.023827.000 171319976624 1933279716.86490 No -0.05265964836321 Locked 2408 20090712.023828.000 171337476624 1933511790.36740 No -0.05268187603272 Locked 2409 20090712.023829.000 171354976624 1933743868.54380 No -0.05270410397977 Locked 2410 20090712.023830.000 171372476624 1933975951.41020 No -0.05272633220531 Locked 2411 20090712.023831.000 171389976624 1934208038.93950 No -0.05274856070774 Locked 2412 20090712.023832.000 171407476624 1934440131.17060 No -0.05277078948937 Locked 2413 20090712.023833.000 171424976624 1934672228.07140 No -0.05279301854828 Locked 2414 20090712.023834.000 171442476624 1934904329.65400 No -0.05281524788521 Locked 2415 20090712.023835.000 171459976624 1935136435.91330 No -0.05283747749984 Locked 2416 20090712.023836.000 171477476624 1935368546.87040 No -0.05285970739342 Locked 2417 20090712.023837.000 171494976624 1935600662.48980 No -0.05288193756386 Locked 2418 20090712.023838.000 171512476624 1935832782.79930 No -0.0529041680128 Locked 2419 20090712.023839.000 171529976624 1936064907.79730 No -0.05292639874015 Locked 2420 20090712.023840.000 171547476624 1936297037.46370 No -0.05294862974471 Locked 2421 20090712.023841.000 171564976624 1936529171.79490 No -0.05297086102626 Locked 2422 20090712.023842.000 171582476624 1936761310.83710 No -0.05299309258756 Locked 2423 20090712.023843.000 171599976624 1936993454.53580 No -0.05301532442537 Locked 2424 20090712.023844.000 171617476624 1937225602.93160 No -0.05303755654209 Locked 2425 20090712.023845.000 171634976624 1937457755.99480 No -0.05305978893596 Locked 2426 20090712.023846.000 171652476624 1937689913.74210 No -0.05308202160799 Locked 2427 20090712.023847.000 171669976624 1937922076.17140 No -0.05310425455803 Locked 2428 20090712.023848.000 171687476624 1938154243.27230 No -0.05312648778547 Locked 2429 20090712.023849.000 171704976624 1938386415.05300 No -0.0531487212908 Locked 2430 20090712.023850.000 171722476624 1938618591.52530 No -0.05317095507473 Locked 2431 20090712.023851.000 171739976624 1938850772.66620 No -0.05319318913587 Locked 2432 20090712.023852.000 171757476624 1939082958.49280 No -0.05321542347526 Locked 2433 20090712.023853.000 171774976624 1939315148.99150 No -0.05323765809208 Locked 2434 20090712.023854.000 171792476624 1939547344.17790 No -0.05325989298726 Locked 2435 20090712.023855.000 171809976624 1939779544.04450 No -0.05328212816035 Locked 2436 20090712.023856.000 171827476624 1940011748.58640 No -0.05330436361106 Locked 2437 20090712.023857.000 171844976624 1940243957.81110 No -0.05332659933985 Locked 2438 20090712.023858.000 171862476624 1940476171.71950 No -0.05334883534675 Locked 2439 20090712.023859.000 171879976624 1940708390.28540 No -0.05337107163022 Locked 2440 20090712.023900.000 171897476624 1940940613.55260 No -0.05339330819285 Locked 2441 20090712.023901.000 171914976624 1941172841.49110 No -0.05341554503287 Locked 2442 20090712.023902.000 171932476624 1941405074.09920 No -0.05343778215017 Locked 2443 20090712.023903.000 171949976624 1941637311.40380 No -0.05346001954636 Locked 2444 20090712.023904.000 171967476624 1941869553.36370 No -0.05348225721898 Locked 2445 20090712.023905.000 171984976624 1942101800.02640 No -0.05350449517085 Locked 2446 20090712.023906.000 172002476624 1942334051.37320 No -0.05352673340087 Locked 2447 20090712.023907.000 172019976624 1942566307.37580 No -0.05354897190735 Locked 2448 20090712.023908.000 172037476624 1942798568.08060 No -0.05357121069306 Locked 2449 20090712.023909.000 172054976624 1943030833.45610 No -0.05359344975611 Locked 2450 20090712.023910.000 172072476624 1943263103.48820 No -0.05361568909567 Locked 2451 20090712.023911.000 172089976624 1943495378.22780 No -0.05363792871477 Locked 2452 20090712.023912.000 172107476624 1943727657.63640 No -0.05366016861112 Locked 2453 20090712.023913.000 172124976624 1943959941.72230 No -0.05368240878521 Locked 2454 20090712.023914.000 172142476624 1944192230.48230 No -0.05370464923685 Locked 2455 20090712.023915.000 172159976624 1944424523.92420 No -0.0537268899665 Locked 2456 20090712.023916.000 172177476624 1944656822.06060 No -0.05374913097492 Locked 2457 20090712.023917.000 172194976624 1944889124.86300 No -0.0537713722604 Locked 2458 20090712.023918.000 172212476624 1945121432.33530 No -0.05379361382319 Locked 2459 20090712.023919.000 172229976624 1945353744.49530 No -0.05381585566434 Locked 2460 20090712.023920.000 172247476624 1945586061.33270 No -0.05383809778323 Locked 2461 20090712.023921.000 172264976624 1945818382.84490 No -0.05386034017972 Locked 2462 20090712.023922.000 172282476624 1946050709.04600 No -0.05388258285463 Locked 2463 20090712.023923.000 172299976624 1946283039.90750 No -0.05390482580629 Locked 2464 20090712.023924.000 172317476624 1946515375.45930 No -0.05392706903645 Locked 2465 20090712.023925.000 172334976624 1946747715.68940 No -0.05394931254442 Locked 2466 20090712.023926.000 172352476624 1946980060.58970 No -0.05397155632971 Locked 2467 20090712.023927.000 172369976624 1947212410.16680 No -0.0539938003927 Locked 2468 20090712.023928.000 172387476624 1947444764.42430 No -0.05401604473363 Locked 2469 20090712.023929.000 172404976624 1947677123.35310 No -0.05403828935193 Locked 2470 20090712.023930.000 172422476624 1947909486.97160 No -0.05406053424872 Locked 2471 20090712.023931.000 172439976624 1948141855.26030 No -0.05408277942283 Locked 2472 20090712.023932.000 172457476624 1948374228.23540 No -0.05410502487521 Locked 2473 20090712.023933.000 172474976624 1948606605.87830 No -0.05412727060477 Locked 2474 20090712.023934.000 172492476624 1948838988.19940 No -0.05414951661213 Locked 2475 20090712.023935.000 172509976624 1949071375.20070 No -0.0541717628974 Locked 2476 20090712.023936.000 172527476624 1949303766.88930 No -0.05419400946101 Locked 2477 20090712.023937.000 172544976624 1949536163.23870 No -0.05421625630138 Locked 2478 20090712.023938.000 172562476624 1949768564.27580 No -0.0542385034201 Locked 2479 20090712.023939.000 172579976624 1950000969.97730 No -0.05426075081581 Locked 2480 20090712.023940.000 172597476624 1950233380.36750 No -0.05428299848993 Locked 2481 20090712.023941.000 172614976624 1950465795.43020 No -0.0543052464415 Locked 2482 20090712.023942.000 172632476624 1950698215.15750 No -0.05432749467006 Locked 2483 20090712.023943.000 172649976624 1950930639.56960 No -0.05434974317681 Locked 2484 20090712.023944.000 172667476624 1951163068.67110 No -0.05437199196202 Locked 2485 20090712.023945.000 172684976624 1951395502.43140 No -0.05439424102387 Locked 2486 20090712.023946.000 172702476624 1951627940.88560 No -0.05441649036445 Locked 2487 20090712.023947.000 172719976624 1951860384.00470 No -0.05443873998203 Locked 2488 20090712.023948.000 172737476624 1952092831.80790 No -0.05446098987776 Locked 2489 20090712.023949.000 172754976624 1952325284.28410 No -0.05448324005097 Locked 2490 20090712.023950.000 172772476624 1952557741.43170 No -0.05450549050158 Locked 2491 20090712.023951.000 172789976624 1952790203.25630 No -0.0545277412299 Locked 2492 20090712.023952.000 172807476624 1953022669.76050 No -0.05454999223611 Locked 2493 20090712.023953.000 172824976624 1953255140.94150 No -0.05457224352002 Locked 2494 20090712.023954.000 172842476624 1953487616.80280 No -0.05459449508186 Locked 2495 20090712.023955.000 172859976624 1953720097.33830 No -0.05461674692125 Locked 2496 20090712.023956.000 172877476624 1953952582.54480 No -0.05463899903801 Locked 2497 20090712.023957.000 172894976624 1954185072.42240 No -0.05466125143214 Locked 2498 20090712.023958.000 172912476624 1954417566.99720 No -0.0546835041052 Locked 2499 20090712.023959.000 172929976624 1954650066.22620 No -0.05470575705462 Locked 2500 20090712.024000.000 172947476624 1954882570.14630 No -0.05472801028261 Locked 2501 20090712.024001.000 172964976624 1955115078.73650 No -0.05475026378791 Locked 2502 20090712.024002.000 172982476624 1955347592.00590 No -0.05477251757106 Locked 2503 20090712.024003.000 172999976624 1955580109.93900 No -0.05479477163115 Locked 2504 20090712.024004.000 173017476624 1955812632.55850 No -0.05481702596952 Locked 2505 20090712.024005.000 173034976624 1956045159.84530 No -0.05483928058503 Locked 2506 20090712.024006.000 173052476624 1956277691.81700 No -0.05486153547874 Locked 2507 20090712.024007.000 173069976624 1956510228.45250 No -0.05488379064938 Locked 2508 20090712.024008.000 173087476624 1956742769.77780 No -0.05490604609852 Locked 2509 20090712.024009.000 173104976624 1956975315.77040 No -0.05492830182479 Locked 2510 20090712.024010.000 173122476624 1957207866.44730 No -0.05495055782923 Locked 2511 20090712.024011.000 173139976624 1957440421.79560 No -0.05497281411105 Locked 2512 20090712.024012.000 173157476624 1957672981.81850 No -0.05499507067046 Locked 2513 20090712.024013.000 173174976624 1957905546.51580 No -0.05501732750743 Locked 2514 20090712.024014.000 173192476624 1958138115.88680 No -0.05503958462193 Locked 2515 20090712.024015.000 173209976624 1958370689.94440 No -0.05506184201473 Locked 2516 20090712.024016.000 173227476624 1958603268.66530 No -0.05508409968444 Locked 2517 20090712.024017.000 173244976624 1958835852.05970 No -0.05510635763166 Locked 2518 20090712.024018.000 173262476624 1959068440.13620 No -0.0551286158569 Locked 2519 20090712.024019.000 173279976624 1959301032.87520 No -0.05515087435901 Locked 2520 20090712.024020.000 173297476624 1959533630.30710 No -0.05517313313979 Locked 2521 20090712.024021.000 173314976624 1959766232.39310 No -0.05519539219693 Locked 2522 20090712.024022.000 173332476624 1959998839.17710 No -0.05521765153304 Locked 2523 20090712.024023.000 173349976624 1960231450.63430 No -0.05523991114665 Locked 2524 20090712.024024.000 173367476624 1960464066.75080 No -0.05526217103693 Locked 2525 20090712.024025.000 173384976624 1960696687.54560 No -0.05528443120501 Locked 2526 20090712.024026.000 173402476624 1960929313.01510 No -0.05530669165067 Locked 2527 20090712.024027.000 173419976624 1961161943.15240 No -0.05532895237352 Locked 2528 20090712.024028.000 173437476624 1961394577.97820 No -0.05535121337477 Locked 2529 20090712.024029.000 173454976624 1961627217.47660 No -0.05537347465348 Locked 2530 20090712.024030.000 173472476624 1961859861.63030 No -0.05539573620863 Locked 2531 20090712.024031.000 173489976624 1962092510.48470 No -0.05541799804291 Locked 2532 20090712.024032.000 173507476624 1962325163.99740 No -0.0554402601538 Locked 2533 20090712.024033.000 173524976624 1962557822.18680 No -0.05546252254239 Locked 2534 20090712.024034.000 173542476624 1962790485.04420 No -0.05548478520818 Locked 2535 20090712.024035.000 173559976624 1963023152.58300 No -0.05550704815195 Locked 2536 20090712.024036.000 173577476624 1963255824.80000 No -0.05552931137351 Locked 2537 20090712.024037.000 173594976624 1963488501.68050 No -0.055551574872 Locked 2538 20090712.024038.000 173612476624 1963721183.23230 No -0.05557383864787 Locked 2539 20090712.024039.000 173629976624 1963953869.46850 No -0.0555961027019 Locked 2540 20090712.024040.000 173647476624 1964186560.37200 No -0.05561836703308 Locked 2541 20090712.024041.000 173664976624 1964419255.94290 No -0.05564063164142 Locked 2542 20090712.024042.000 173682476624 1964651956.20280 No -0.05566289652819 Locked 2543 20090712.024043.000 173699976624 1964884661.13990 No -0.05568516169269 Locked 2544 20090712.024044.000 173717476624 1965117370.73480 No -0.05570742713378 Locked 2545 20090712.024045.000 173734976624 1965350085.00070 No -0.05572969285224 Locked 2546 20090712.024046.000 173752476624 1965582803.95600 No -0.05575195884915 Locked 2547 20090712.024047.000 173769976624 1965815527.56880 No -0.05577422512263 Locked 2548 20090712.024048.000 173787476624 1966048255.86210 No -0.05579649167404 Locked 2549 20090712.024049.000 173804976624 1966280988.83680 No -0.05581875850344 Locked 2550 20090712.024050.000 173822476624 1966513726.46550 No -0.05584102560919 Locked 2551 20090712.024051.000 173839976624 1966746468.78000 No -0.05586329299319 Locked 2552 20090712.024052.000 173857476624 1966979215.76590 No -0.05588556065458 Locked 2553 20090712.024053.000 173874976624 1967211967.42570 No -0.05590782859351 Locked 2554 20090712.024054.000 173892476624 1967444723.78220 No -0.05593009681133 Locked 2555 20090712.024055.000 173909976624 1967677484.77860 No -0.05595236530467 Locked 2556 20090712.024056.000 173927476624 1967910250.45890 No -0.05597463407615 Locked 2557 20090712.024057.000 173944976624 1968143020.81180 No -0.05599690312509 Locked 2558 20090712.024058.000 173962476624 1968375795.84310 No -0.05601917245183 Locked 2559 20090712.024059.000 173979976624 1968608575.54970 No -0.0560414420562 Locked 2560 20090712.024100.000 173997476624 1968841359.93050 No -0.05606371193812 Locked 2561 20090712.024101.000 174014976624 1969074148.97560 No -0.05608598209701 Locked 2562 20090712.024102.000 174032476624 1969306942.69450 No -0.05610825253344 Locked 2563 20090712.024103.000 174049976624 1969539741.08220 No -0.0561305232471 Locked 2564 20090712.024104.000 174067476624 1969772544.15040 No -0.05615279423869 Locked 2565 20090712.024105.000 174084976624 1970005351.89630 No -0.05617506550805 Locked 2566 20090712.024106.000 174102476624 1970238164.31600 No -0.05619733705494 Locked 2567 20090712.024107.000 174119976624 1970470981.39350 No -0.05621960887842 Locked 2568 20090712.024108.000 174137476624 1970703803.13850 No -0.05624188097905 Locked 2569 20090712.024109.000 174154976624 1970936629.56940 No -0.05626415335793 Locked 2570 20090712.024110.000 174172476624 1971169460.68690 No -0.05628642601511 Locked 2571 20090712.024111.000 174189976624 1971402296.45020 No -0.05630869894816 Locked 2572 20090712.024112.000 174207476624 1971635136.89620 No -0.05633097215927 Locked 2573 20090712.024113.000 174224976624 1971867982.01680 No -0.05635324564797 Locked 2574 20090712.024114.000 174242476624 1972100831.81380 No -0.05637551941435 Locked 2575 20090712.024115.000 174259976624 1972333686.27250 No -0.05639779345754 Locked 2576 20090712.024116.000 174277476624 1972566545.40130 No -0.05642006777805 Locked 2577 20090712.024117.000 174294976624 1972799409.20850 No -0.05644234237636 Locked 2578 20090712.024118.000 174312476624 1973032277.68180 No -0.05646461725175 Locked 2579 20090712.024119.000 174329976624 1973265150.83210 No -0.05648689240487 Locked 2580 20090712.024120.000 174347476624 1973498028.65680 No -0.05650916783555 Locked 2581 20090712.024121.000 174364976624 1973730911.16040 No -0.05653144354407 Locked 2582 20090712.024122.000 174382476624 1973963798.32310 No -0.05655371952925 Locked 2583 20090712.024123.000 174399976624 1974196690.16480 No -0.05657599579227 Locked 2584 20090712.024124.000 174417476624 1974429586.67940 No -0.05659827233277 Locked 2585 20090712.024125.000 174434976624 1974662487.86710 No -0.05662054915076 Locked 2586 20090712.024126.000 174452476624 1974895393.71460 No -0.05664282624545 Locked 2587 20090712.024127.000 174469976624 1975128304.24450 No -0.05666510361819 Locked 2588 20090712.024128.000 174487476624 1975361219.43350 No -0.05668738126759 Locked 2589 20090712.024129.000 174504976624 1975594139.29910 No -0.05670965919469 Locked 2590 20090712.024130.000 174522476624 1975827063.84660 No -0.0567319373998 Locked 2591 20090712.024131.000 174539976624 1976059993.05670 No -0.05675421588178 Locked 2592 20090712.024132.000 174557476624 1976292926.94270 No -0.05677649464142 Locked 2593 20090712.024133.000 174574976624 1976525865.49350 No -0.05679877367806 Locked 2594 20090712.024134.000 174592476624 1976758808.72240 No -0.05682105299249 Locked 2595 20090712.024135.000 174609976624 1976991756.62210 No -0.05684333258427 Locked 2596 20090712.024136.000 174627476624 1977224709.18470 No -0.05686561245293 Locked 2597 20090712.024137.000 174644976624 1977457666.42420 No -0.05688789259932 Locked 2598 20090712.024138.000 174662476624 1977690628.33230 No -0.05691017302293 Locked 2599 20090712.024139.000 174679976624 1977923594.91080 No -0.05693245372387 Locked 2600 20090712.024140.000 174697476624 1978156566.17320 No -0.05695473470294 Locked 2601 20090712.024141.000 174714976624 1978389542.09520 No -0.05697701595871 Locked 2602 20090712.024142.000 174732476624 1978622522.70490 No -0.05699929749283 Locked 2603 20090712.024143.000 174749976624 1978855507.96580 No -0.05702157930314 Locked 2604 20090712.024144.000 174767476624 1979088497.90660 No -0.05704386139135 Locked 2605 20090712.024145.000 174784976624 1979321492.51100 No -0.05706614375649 Locked 2606 20090712.024146.000 174802476624 1979554491.79190 No -0.05708842639932 Locked 2607 20090712.024147.000 174819976624 1979787495.73480 No -0.05711070931898 Locked 2608 20090712.024148.000 174837476624 1980020504.36700 No -0.0571329925171 Locked 2609 20090712.024149.000 174854976624 1980253517.65590 No -0.05715527599173 Locked 2610 20090712.024150.000 174872476624 1980486535.61250 No -0.05717755974354 Locked 2611 20090712.024151.000 174889976624 1980719558.24480 No -0.05719984377299 Locked 2612 20090712.024152.000 174907476624 1980952585.54440 No -0.05722212807959 Locked 2613 20090712.024153.000 174924976624 1981185617.51440 No -0.05724441266352 Locked 2614 20090712.024154.000 174942476624 1981418654.16820 No -0.05726669752558 Locked 2615 20090712.024155.000 174959976624 1981651695.47410 No -0.05728898266388 Locked 2616 20090712.024156.000 174977476624 1981884741.45970 No -0.05731126808006 Locked 2617 20090712.024157.000 174994976624 1982117792.11840 No -0.05733355377374 Locked 2618 20090712.024158.000 175012476624 1982350847.43850 No -0.05735583974422 Locked 2619 20090712.024159.000 175029976624 1982583907.43020 No -0.05737812599209 Locked 2620 20090712.024200.000 175047476624 1982816972.09490 No -0.05740041251746 Locked 2621 20090712.024201.000 175064976624 1983050041.42240 No -0.0574226993197 Locked 2622 20090712.024202.000 175082476624 1983283115.43970 No -0.05744498640042 Locked 2623 20090712.024203.000 175099976624 1983516194.10520 No -0.05746727375716 Locked 2624 20090712.024204.000 175117476624 1983749277.45620 No -0.05748956139213 Locked 2625 20090712.024205.000 175134976624 1983982365.47330 No -0.05751184930417 Locked 2626 20090712.024206.000 175152476624 1984215458.16100 No -0.05753413749356 Locked 2627 20090712.024207.000 175169976624 1984448555.52870 No -0.05755642596085 Locked 2628 20090712.024208.000 175187476624 1984681657.54860 No -0.05757871470439 Locked 2629 20090712.024209.000 175204976624 1984914764.25150 No -0.057601003726 Locked 2630 20090712.024210.000 175222476624 1985147875.61860 No -0.05762329302459 Locked 2631 20090712.024211.000 175239976624 1985380991.65850 No -0.05764558260064 Locked 2632 20090712.024212.000 175257476624 1985614112.37470 No -0.05766787245438 Locked 2633 20090712.024213.000 175274976624 1985847237.73990 No -0.05769016258418 Locked 2634 20090712.024214.000 175292476624 1986080367.79310 No -0.05771245299235 Locked 2635 20090712.024215.000 175309976624 1986313502.50440 No -0.05773474367712 Locked 2636 20090712.024216.000 175327476624 1986546641.87810 No -0.05775703463876 Locked 2637 20090712.024217.000 175344976624 1986779785.93140 No -0.05777932587827 Locked 2638 20090712.024218.000 175362476624 1987012934.66080 No -0.05780161739545 Locked 2639 20090712.024219.000 175379976624 1987246088.05530 No -0.05782390918964 Locked 2640 20090712.024220.000 175397476624 1987479246.11470 No -0.05784620126084 Locked 2641 20090712.024221.000 175414976624 1987712408.84460 No -0.05786849360938 Locked 2642 20090712.024222.000 175432476624 1987945576.24340 No -0.05789078623516 Locked 2643 20090712.024223.000 175449976624 1988178748.31320 No -0.05791307913831 Locked 2644 20090712.024224.000 175467476624 1988411925.06320 No -0.05793537231937 Locked 2645 20090712.024225.000 175484976624 1988645106.45770 No -0.05795766577622 Locked 2646 20090712.024226.000 175502476624 1988878292.54710 No -0.05797995951186 Locked 2647 20090712.024227.000 175519976624 1989111483.28490 No -0.05800225352352 Locked 2648 20090712.024228.000 175537476624 1989344678.71270 No -0.05802454781368 Locked 2649 20090712.024229.000 175554976624 1989577878.79380 No -0.05804684238016 Locked 2650 20090712.024230.000 175572476624 1989811083.54920 No -0.0580691372242 Locked 2651 20090712.024231.000 175589976624 1990044292.97720 No -0.0580914323457 Locked 2652 20090712.024232.000 175607476624 1990277507.06940 No -0.05811372774417 Locked 2653 20090712.024233.000 175624976624 1990510725.82100 No -0.05813602341931 Locked 2654 20090712.024234.000 175642476624 1990743949.27440 No -0.05815831937365 Locked 2655 20090712.024235.000 175659976624 1990977177.37020 No -0.05818061560365 Locked 2656 20090712.024236.000 175677476624 1991210410.13350 No -0.05820291211082 Locked 2657 20090712.024237.000 175694976624 1991443647.57170 No -0.05822520889559 Locked 2658 20090712.024238.000 175712476624 1991676889.66800 No -0.05824750595695 Locked 2659 20090712.024239.000 175729976624 1991910136.43670 No -0.05826980329577 Locked 2660 20090712.024240.000 175747476624 1992143387.88380 No -0.05829210091239 Locked 2661 20090712.024241.000 175764976624 1992376643.98510 No -0.05831439880538 Locked 2662 20090712.024242.000 175782476624 1992609904.76520 No -0.0583366969762 Locked 2663 20090712.024243.000 175799976624 1992843170.20800 No -0.0583589954239 Locked 2664 20090712.024244.000 175817476624 1993076440.32090 No -0.05838129414891 Locked 2665 20090712.024245.000 175834976624 1993309715.10230 No -0.05840359315114 Locked 2666 20090712.024246.000 175852476624 1993542994.55440 No -0.05842589243071 Locked 2667 20090712.024247.000 175869976624 1993776278.67390 No -0.05844819198745 Locked 2668 20090712.024248.000 175887476624 1994009567.47240 No -0.05847049182202 Locked 2669 20090712.024249.000 175904976624 1994242860.92380 No -0.05849279193288 Locked 2670 20090712.024250.000 175922476624 1994476159.07180 No -0.05851509232264 Locked 2671 20090712.024251.000 175939976624 1994709461.85160 No -0.05853739298743 Locked 2672 20090712.024252.000 175957476624 1994942769.32550 No -0.05855969393096 Locked 2673 20090712.024253.000 175974976624 1995176081.45140 No -0.05858199515073 Locked 2674 20090712.024254.000 175992476624 1995409398.25340 No -0.05860429664817 Locked 2675 20090712.024255.000 176009976624 1995642719.72580 No -0.05862659842294 Locked 2676 20090712.024256.000 176027476624 1995876045.85840 No -0.05864890047443 Locked 2677 20090712.024257.000 176044976624 1996109376.65460 No -0.05867120280286 Locked 2678 20090712.024258.000 176062476624 1996342712.13080 No -0.05869350540918 Locked 2679 20090712.024259.000 176079976624 1996576052.26730 No -0.05871580829224 Locked 2680 20090712.024300.000 176097476624 1996809397.06950 No -0.05873811145234 Locked 2681 20090712.024301.000 176114976624 1997042746.54170 No -0.05876041488976 Locked 2682 20090712.024302.000 176132476624 1997276100.68440 No -0.05878271860451 Locked 2683 20090712.024303.000 176149976624 1997509459.50110 No -0.05880502259681 Locked 2684 20090712.024304.000 176167476624 1997742822.99130 No -0.05882732686663 Locked 2685 20090712.024305.000 176184976624 1997976191.12030 No -0.0588496314119 Locked 2686 20090712.024306.000 176202476624 1998209563.93420 No -0.05887193623536 Locked 2687 20090712.024307.000 176219976624 1998442941.41270 No -0.05889424133581 Locked 2688 20090712.024308.000 176237476624 1998676323.57390 No -0.05891654671432 Locked 2689 20090712.024309.000 176254976624 1998909710.36890 No -0.05893885236799 Locked 2690 20090712.024310.000 176272476624 1999143101.84940 No -0.05896115829988 Locked 2691 20090712.024311.000 176289976624 1999376498.00310 No -0.05898346450928 Locked 2692 20090712.024312.000 176307476624 1999609898.82820 No -0.05900577099606 Locked 2693 20090712.024313.000 176324976624 1999843304.29600 No -0.05902807775853 Locked 2694 20090712.024314.000 176342476624 2000076714.45530 No -0.05905038479959 Locked 2695 20090712.024315.000 176359976624 2000310129.27010 No -0.05907269211709 Locked 2696 20090712.024316.000 176377476624 2000543548.75390 No -0.05909499971184 Locked 2697 20090712.024317.000 176394976624 2000776972.90790 No -0.05911730758391 Locked 2698 20090712.024318.000 176412476624 2001010401.71670 No -0.05913961573239 Locked 2699 20090712.024319.000 176429976624 2001243835.21110 No -0.0591619241591 Locked 2700 20090712.024320.000 176447476624 2001477273.36130 No -0.05918423286227 Locked 2701 20090712.024321.000 176464976624 2001710716.18350 No -0.05920654184287 Locked 2702 20090712.024322.000 176482476624 2001944163.66730 No -0.05922885110028 Locked 2703 20090712.024323.000 176499976624 2002177615.82210 No -0.05925116063505 Locked 2704 20090712.024324.000 176517476624 2002411072.65130 No -0.0592734704474 Locked 2705 20090712.024325.000 176534976624 2002644534.14190 No -0.05929578053654 Locked 2706 20090712.024326.000 176552476624 2002878000.29470 No -0.05931809090253 Locked 2707 20090712.024327.000 176569976624 2003111471.11470 No -0.05934040154565 Locked 2708 20090712.024328.000 176587476624 2003344946.60380 No -0.05936271246603 Locked 2709 20090712.024329.000 176604976624 2003578426.76000 No -0.05938502366355 Locked 2710 20090712.024330.000 176622476624 2003811911.58170 No -0.05940733513811 Locked 2711 20090712.024331.000 176639976624 2004045401.06810 No -0.05942964688966 Locked 2712 20090712.024332.000 176657476624 2004278895.22790 No -0.05945195891872 Locked 2713 20090712.024333.000 176674976624 2004512394.03650 No -0.05947427122383 Locked 2714 20090712.024334.000 176692476624 2004745897.52980 No -0.05949658380712 Locked 2715 20090712.024335.000 176709976624 2004979405.66960 No -0.05951889666632 Locked 2716 20090712.024336.000 176727476624 2005212918.50350 No -0.05954120980426 Locked 2717 20090712.024337.000 176744976624 2005446435.97630 No -0.05956352321766 Locked 2718 20090712.024338.000 176762476624 2005679958.13640 No -0.05958583690939 Locked 2719 20090712.024339.000 176779976624 2005913484.95690 No -0.05960815087787 Locked 2720 20090712.024340.000 176797476624 2006147016.45480 No -0.05963046512409 Locked 2721 20090712.024341.000 176814976624 2006380552.60040 No -0.05965277964629 Locked 2722 20090712.024342.000 176832476624 2006614093.42470 No -0.05967509444632 Locked 2723 20090712.024343.000 176849976624 2006847638.92140 No -0.0596974095238 Locked 2724 20090712.024344.000 176867476624 2007081189.07870 No -0.05971972487803 Locked 2725 20090712.024345.000 176884976624 2007314743.89220 No -0.05974204050874 Locked 2726 20090712.024346.000 176902476624 2007548303.36920 No -0.05976435641638 Locked 2727 20090712.024347.000 176919976624 2007781867.52140 No -0.05978667260163 Locked 2728 20090712.024348.000 176937476624 2008015436.34490 No -0.05980898906427 Locked 2729 20090712.024349.000 176954976624 2008249009.81900 No -0.05983130580306 Locked 2730 20090712.024350.000 176972476624 2008482587.96850 No -0.05985362281949 Locked 2731 20090712.024351.000 176989976624 2008716170.76900 No -0.05987594011209 Locked 2732 20090712.024352.000 177007476624 2008949758.24970 No -0.0598982576826 Locked 2733 20090712.024353.000 177024976624 2009183350.39820 No -0.0599205755303 Locked 2734 20090712.024354.000 177042476624 2009416947.21340 No -0.0599428936551 Locked 2735 20090712.024355.000 177059976624 2009650548.69100 No -0.05996521205676 Locked 2736 20090712.024356.000 177077476624 2009884154.83590 No -0.05998753073557 Locked 2737 20090712.024357.000 177094976624 2010117765.64930 No -0.06000984969159 Locked 2738 20090712.024358.000 177112476624 2010351381.12430 No -0.06003216892443 Locked 2739 20090712.024359.000 177129976624 2010585001.27370 No -0.06005448843483 Locked 2740 20090712.024400.000 177147476624 2010818626.08050 No -0.0600768082218 Locked 2741 20090712.024401.000 177164976624 2011052255.54860 No -0.06009912828555 Locked 2742 20090712.024402.000 177182476624 2011285889.68800 No -0.06012144862669 Locked 2743 20090712.024403.000 177199976624 2011519528.48130 No -0.06014376924418 Locked 2744 20090712.024404.000 177217476624 2011753171.95670 No -0.0601660901397 Locked 2745 20090712.024405.000 177234976624 2011986820.08970 No -0.06018841131178 Locked 2746 20090712.024406.000 177252476624 2012220472.90050 No -0.06021073276164 Locked 2747 20090712.024407.000 177269976624 2012454130.36230 No -0.06023305448768 Locked 2748 20090712.024408.000 177287476624 2012687792.50710 No -0.0602553764918 Locked 2749 20090712.024409.000 177304976624 2012921459.29190 No -0.06027769877144 Locked 2750 20090712.024410.000 177322476624 2013155130.76090 No -0.06030002132924 Locked 2751 20090712.024411.000 177339976624 2013388806.88760 No -0.06032234416361 Locked 2752 20090712.024412.000 177357476624 2013622487.68740 No -0.06034466727547 Locked 2753 20090712.024413.000 177374976624 2013856173.14130 No -0.0603669906637 Locked 2754 20090712.024414.000 177392476624 2014089863.26420 No -0.06038931432918 Locked 2755 20090712.024415.000 177409976624 2014323558.04540 No -0.06041163827127 Locked 2756 20090712.024416.000 177427476624 2014557257.50160 No -0.06043396249096 Locked 2757 20090712.024417.000 177444976624 2014790961.62860 No -0.06045628698801 Locked 2758 20090712.024418.000 177462476624 2015024670.41280 No -0.0604786117616 Locked 2759 20090712.024419.000 177479976624 2015258383.86670 No -0.06050093681249 Locked 2760 20090712.024420.000 177497476624 2015492101.98750 No -0.06052326214049 Locked 2761 20090712.024421.000 177514976624 2015725824.77040 No -0.06054558774534 Locked 2762 20090712.024422.000 177532476624 2015959552.20410 No -0.06056791362636 Locked 2763 20090712.024423.000 177549976624 2016193284.33340 No -0.0605902397862 Locked 2764 20090712.024424.000 177567476624 2016427021.09700 No -0.06061256622123 Locked 2765 20090712.024425.000 177584976624 2016660762.54100 No -0.06063489293419 Locked 2766 20090712.024426.000 177602476624 2016894508.64660 No -0.06065721992395 Locked 2767 20090712.024427.000 177619976624 2017128259.40930 No -0.06067954719026 Locked 2768 20090712.024428.000 177637476624 2017362014.84090 No -0.06070187473381 Locked 2769 20090712.024429.000 177654976624 2017595774.94770 No -0.06072420255497 Locked 2770 20090712.024430.000 177672476624 2017829539.69860 No -0.06074653065191 Locked 2771 20090712.024431.000 177689976624 2018063309.13300 No -0.06076885902695 Locked 2772 20090712.024432.000 177707476624 2018297083.23100 No -0.06079118767892 Locked 2773 20090712.024433.000 177724976624 2018530861.99800 No -0.06081351660814 Locked 2774 20090712.024434.000 177742476624 2018764645.42490 No -0.06083584581407 Locked 2775 20090712.024435.000 177759976624 2018998433.50390 No -0.06085817529624 Locked 2776 20090712.024436.000 177777476624 2019232226.25330 No -0.06088050505574 Locked 2777 20090712.024437.000 177794976624 2019466023.68310 No -0.06090283509317 Locked 2778 20090712.024438.000 177812476624 2019699825.76070 No -0.06092516540659 Locked 2779 20090712.024439.000 177829976624 2019933632.49520 No -0.06094749599654 Locked 2780 20090712.024440.000 177847476624 2020167443.91030 No -0.06096982686442 Locked 2781 20090712.024441.000 177864976624 2020401259.99530 No -0.06099215800961 Locked 2782 20090712.024442.000 177882476624 2020635080.73050 No -0.06101448943093 Locked 2783 20090712.024443.000 177899976624 2020868906.13590 No -0.06103682112957 Locked 2784 20090712.024444.000 177917476624 2021102736.21180 No -0.06105915310554 Locked 2785 20090712.024445.000 177934976624 2021336570.94580 No -0.06108148535812 Locked 2786 20090712.024446.000 177952476624 2021570410.33580 No -0.06110381788717 Locked 2787 20090712.024447.000 177969976624 2021804254.39990 No -0.06112615069377 Locked 2788 20090712.024448.000 177987476624 2022038103.13840 No -0.06114848377794 Locked 2789 20090712.024449.000 178004976624 2022271956.52440 No -0.06117081713809 Locked 2790 20090712.024450.000 178022476624 2022505814.58240 No -0.06119315077566 Locked 2791 20090712.024451.000 178039976624 2022739677.29730 No -0.06121548468976 Locked 2792 20090712.024452.000 178057476624 2022973544.67460 No -0.06123781888072 Locked 2793 20090712.024453.000 178074976624 2023207416.72230 No -0.061260153349 Locked 2794 20090712.024454.000 178092476624 2023441293.42390 No -0.06128248809364 Locked 2795 20090712.024455.000 178109976624 2023675174.81110 No -0.06130482311652 Locked 2796 20090712.024456.000 178127476624 2023909060.85440 No -0.06132715841587 Locked 2797 20090712.024457.000 178144976624 2024142951.55190 No -0.0613494939916 Locked 2798 20090712.024458.000 178162476624 2024376846.92660 No -0.06137182984506 Locked 2799 20090712.024459.000 178179976624 2024610746.95310 No -0.06139416597475 Locked 2800 20090712.024500.000 178197476624 2024844651.65520 No -0.06141650238207 Locked 2801 20090712.024501.000 178214976624 2025078561.00410 No -0.06143883906533 Locked 2802 20090712.024502.000 178232476624 2025312475.02120 No -0.06146117602579 Locked 2803 20090712.024503.000 178249976624 2025546393.71370 No -0.06148351326387 Locked 2804 20090712.024504.000 178267476624 2025780317.06090 No -0.06150585077836 Locked 2805 20090712.024505.000 178284976624 2026014245.08620 No -0.06152818857063 Locked 2806 20090712.024506.000 178302476624 2026248177.76020 No -0.06155052663895 Locked 2807 20090712.024507.000 178319976624 2026482115.10710 No -0.06157286498475 Locked 2808 20090712.024508.000 178337476624 2026716057.11440 No -0.06159520360728 Locked 2809 20090712.024509.000 178354976624 2026950003.77280 No -0.061617542506 Locked 2810 20090712.024510.000 178372476624 2027183955.10640 No -0.06163988168234 Locked 2811 20090712.024511.000 178389976624 2027417911.10560 No -0.06166222113572 Locked 2812 20090712.024512.000 178407476624 2027651871.75780 No -0.0616845608654 Locked 2813 20090712.024513.000 178424976624 2027885837.07400 No -0.06170690087203 Locked 2814 20090712.024514.000 178442476624 2028119807.06660 No -0.06172924115635 Locked 2815 20090712.024515.000 178459976624 2028353781.71950 No -0.0617515817174 Locked 2816 20090712.024516.000 178477476624 2028587761.02990 No -0.06177392255502 Locked 2817 20090712.024517.000 178494976624 2028821744.99820 No -0.06179626366922 Locked 2818 20090712.024518.000 178512476624 2029055733.65600 No -0.0618186050619 Locked 2819 20090712.024519.000 178529976624 2029289726.96230 No -0.0618409467306 Locked 2820 20090712.024520.000 178547476624 2029523724.92650 No -0.06186328867589 Locked 2821 20090712.024521.000 178564976624 2029757727.56570 No -0.06188563089878 Locked 2822 20090712.024522.000 178582476624 2029991734.85730 No -0.06190797339794 Locked 2823 20090712.024523.000 178599976624 2030225746.80440 No -0.06193031617355 Locked 2824 20090712.024524.000 178617476624 2030459763.43230 No -0.0619526592271 Locked 2825 20090712.024525.000 178634976624 2030693784.71750 No -0.06197500255721 Locked 2826 20090712.024526.000 178652476624 2030927810.65940 No -0.06199734616383 Locked 2827 20090712.024527.000 178669976624 2031161841.27470 No -0.06201969004797 Locked 2828 20090712.024528.000 178687476624 2031395876.55490 No -0.06204203420911 Locked 2829 20090712.024529.000 178704976624 2031629916.49490 No -0.06206437864695 Locked 2830 20090712.024530.000 178722476624 2031863961.09740 No -0.06208672336165 Locked 2831 20090712.024531.000 178739976624 2032098010.36550 No -0.0621090683534 Locked 2832 20090712.024532.000 178757476624 2032332064.28980 No -0.06213141362164 Locked 2833 20090712.024533.000 178774976624 2032566122.87920 No -0.0621537591669 Locked 2834 20090712.024534.000 178792476624 2032800186.13660 No -0.06217610498934 Locked 2835 20090712.024535.000 178809976624 2033034254.05440 No -0.06219845108852 Locked 2836 20090712.024536.000 178827476624 2033268326.64120 No -0.06222079746495 Locked 2837 20090712.024537.000 178844976624 2033502403.88160 No -0.06224314411771 Locked 2838 20090712.024538.000 178862476624 2033736485.79700 No -0.06226549104808 Locked 2839 20090712.024539.000 178879976624 2033970572.36270 No -0.06228783825459 Locked 2840 20090712.024540.000 178897476624 2034204663.60310 No -0.06231018573868 Locked 2841 20090712.024541.000 178914976624 2034438759.48790 No -0.06233253349856 Locked 2842 20090712.024542.000 178932476624 2034672860.06410 No -0.06235488153702 Locked 2843 20090712.024543.000 178949976624 2034906965.27040 No -0.06237722985041 Locked 2844 20090712.024544.000 178967476624 2035141075.15280 No -0.06239957844148 Locked 2845 20090712.024545.000 178984976624 2035375189.68890 No -0.06242192730889 Locked 2846 20090712.024546.000 179002476624 2035609308.89680 No -0.06244427645371 Locked 2847 20090712.024547.000 179019976624 2035843432.76850 No -0.06246662587547 Locked 2848 20090712.024548.000 179037476624 2036077561.30310 No -0.06248897557411 Locked 2849 20090712.024549.000 179054976624 2036311694.48940 No -0.06251132554898 Locked 2850 20090712.024550.000 179072476624 2036545832.34990 No -0.0625336758014 Locked 2851 20090712.024551.000 179089976624 2036779974.86880 No -0.06255602633045 Locked 2852 20090712.024552.000 179107476624 2037014122.05200 No -0.06257837713646 Locked 2853 20090712.024553.000 179124976624 2037248273.90270 No -0.06260072821963 Locked 2854 20090712.024554.000 179142476624 2037482430.41410 No -0.06262307957955 Locked 2855 20090712.024555.000 179159976624 2037716591.58390 No -0.0626454312161 Locked 2856 20090712.024556.000 179177476624 2037950757.41200 No -0.06266778312926 Locked 2857 20090712.024557.000 179194976624 2038184927.91040 No -0.06269013531974 Locked 2858 20090712.024558.000 179212476624 2038419103.06540 No -0.06271248778674 Locked 2859 20090712.024559.000 179229976624 2038653282.89100 No -0.06273484053108 Locked 2860 20090712.024600.000 179247476624 2038887467.36370 No -0.06275719355136 Locked 2861 20090712.024601.000 179264976624 2039121656.51930 No -0.06277954684972 Locked 2862 20090712.024602.000 179282476624 2039355850.33100 No -0.06280190042457 Locked 2863 20090712.024603.000 179299976624 2039590048.79770 No -0.06282425427583 Locked 2864 20090712.024604.000 179317476624 2039824251.92760 No -0.06284660840399 Locked 2865 20090712.024605.000 179334976624 2040058459.72150 No -0.0628689628091 Locked 2866 20090712.024606.000 179352476624 2040292672.18650 No -0.06289131749159 Locked 2867 20090712.024607.000 179369976624 2040526889.29200 No -0.06291367244963 Locked 2868 20090712.024608.000 179387476624 2040761111.07920 No -0.06293602768568 Locked 2869 20090712.024609.000 179404976624 2040995337.50740 No -0.06295838319731 Locked 2870 20090712.024610.000 179422476624 2041229568.61130 No -0.06298073898659 Locked 2871 20090712.024611.000 179439976624 2041463804.38720 No -0.06300309505329 Locked 2872 20090712.024612.000 179457476624 2041698044.80600 No -0.0630254513957 Locked 2873 20090712.024613.000 179474976624 2041932289.90260 No -0.06304780801587 Locked 2874 20090712.024614.000 179492476624 2042166539.65210 No -0.06307016491233 Locked 2875 20090712.024615.000 179509976624 2042400794.07000 No -0.06309252208601 Locked 2876 20090712.024616.000 179527476624 2042635053.15140 No -0.06311487953661 Locked 2877 20090712.024617.000 179544976624 2042869316.89250 No -0.06313723726391 Locked 2878 20090712.024618.000 179562476624 2043103585.28910 No -0.06315959526765 Locked 2879 20090712.024619.000 179579976624 2043337858.36020 No -0.06318195354897 Locked 2880 20090712.024620.000 179597476624 2043572136.07900 No -0.06320431210627 Locked 2881 20090712.024621.000 179614976624 2043806418.47480 No -0.06322667094129 Locked 2882 20090712.024622.000 179632476624 2044040705.53150 No -0.06324903005308 Locked 2883 20090712.024623.000 179649976624 2044274997.25220 No -0.06327138944182 Locked 2884 20090712.024624.000 179667476624 2044509293.62880 No -0.06329374910704 Locked 2885 20090712.024625.000 179684976624 2044743594.65840 No -0.06331610904855 Locked 2886 20090712.024626.000 179702476624 2044977900.35310 No -0.06333846926707 Locked 2887 20090712.024627.000 179719976624 2045212210.71450 No -0.06336082976271 Locked 2888 20090712.024628.000 179737476624 2045446525.72690 No -0.06338319053453 Locked 2889 20090712.024629.000 179754976624 2045680845.41410 No -0.06340555158394 Locked 2890 20090712.024630.000 179772476624 2045915169.75310 No -0.06342791290958 Locked 2891 20090712.024631.000 179789976624 2046149498.74840 No -0.06345027451171 Locked 2892 20090712.024632.000 179807476624 2046383832.40810 No -0.06347263639082 Locked 2893 20090712.024633.000 179824976624 2046618170.73660 No -0.06349499854717 Locked 2894 20090712.024634.000 179842476624 2046852513.72620 No -0.06351736098029 Locked 2895 20090712.024635.000 179859976624 2047086861.37280 No -0.06353972368995 Locked 2896 20090712.024636.000 179877476624 2047321213.68820 No -0.06356208667684 Locked 2897 20090712.024637.000 179894976624 2047555570.66330 No -0.06358444994043 Locked 2898 20090712.024638.000 179912476624 2047789932.29420 No -0.06360681348049 Locked 2899 20090712.024639.000 179929976624 2048024298.59430 No -0.0636291772978 Locked 2900 20090712.024640.000 179947476624 2048258669.55470 No -0.06365154139185 Locked 2901 20090712.024641.000 179964976624 2048493045.16660 No -0.06367390576211 Locked 2902 20090712.024642.000 179982476624 2048727425.44380 No -0.06369627040939 Locked 2903 20090712.024643.000 179999976624 2048961810.38560 No -0.06371863533366 Locked 2904 20090712.024644.000 180017476624 2049196199.99520 No -0.06374100053511 Locked 2905 20090712.024645.000 180034976624 2049430594.26040 No -0.06376336601301 Locked 2906 20090712.024646.000 180052476624 2049664993.19430 No -0.06378573176814 Locked 2907 20090712.024647.000 180069976624 2049899396.77890 No -0.06380809779944 Locked 2908 20090712.024648.000 180087476624 2050133805.02530 No -0.06383046410755 Locked 2909 20090712.024649.000 180104976624 2050368217.93850 No -0.06385283069278 Locked 2910 20090712.024650.000 180122476624 2050602635.51770 No -0.06387519755508 Locked 2911 20090712.024651.000 180139976624 2050837057.75180 No -0.06389756469379 Locked 2912 20090712.024652.000 180157476624 2051071484.63850 No -0.06391993210878 Locked 2913 20090712.024653.000 180174976624 2051305916.19960 No -0.06394229980134 Locked 2914 20090712.024654.000 180192476624 2051540352.41490 No -0.06396466777026 Locked 2915 20090712.024655.000 180209976624 2051774793.30020 No -0.0639870360165 Locked 2916 20090712.024656.000 180227476624 2052009238.82530 No -0.06400940453824 Locked 2917 20090712.024657.000 180244976624 2052243689.02470 No -0.06403177333755 Locked 2918 20090712.024658.000 180262476624 2052478143.89190 No -0.06405414241404 Locked 2919 20090712.024659.000 180279976624 2052712603.40980 No -0.06407651176669 Locked 2920 20090712.024700.000 180297476624 2052947067.59510 No -0.06409888139649 Locked 2921 20090712.024701.000 180314976624 2053181536.43410 No -0.06412125130263 Locked 2922 20090712.024702.000 180332476624 2053416009.94900 No -0.06414362148643 Locked 2923 20090712.024703.000 180349976624 2053650488.11650 No -0.06416599194651 Locked 2924 20090712.024704.000 180367476624 2053884970.94370 No -0.06418836268328 Locked 2925 20090712.024705.000 180384976624 2054119458.42450 No -0.06421073369638 Locked 2926 20090712.024706.000 180402476624 2054353950.56380 No -0.06423310498611 Locked 2927 20090712.024707.000 180419976624 2054588447.38430 No -0.06425547655381 Locked 2928 20090712.024708.000 180437476624 2054822948.85490 No -0.06427784839764 Locked 2929 20090712.024709.000 180454976624 2055057454.99500 No -0.06430022051874 Locked 2930 20090712.024710.000 180472476624 2055291965.78250 No -0.06432259291581 Locked 2931 20090712.024711.000 180489976624 2055526481.25060 No -0.06434496559082 Locked 2932 20090712.024712.000 180507476624 2055761001.37190 No -0.06436733854214 Locked 2933 20090712.024713.000 180524976624 2055995526.14310 No -0.06438971176957 Locked 2934 20090712.024714.000 180542476624 2056230055.58420 No -0.0644120852743 Locked 2935 20090712.024715.000 180559976624 2056464589.67540 No -0.06443445905516 Locked 2936 20090712.024716.000 180577476624 2056699128.42500 No -0.06445683311264 Locked 2937 20090712.024717.000 180594976624 2056933671.84630 No -0.06447920744753 Locked 2938 20090712.024718.000 180612476624 2057168219.92530 No -0.06450158205899 Locked 2939 20090712.024719.000 180629976624 2057402772.66840 No -0.06452395694741 Locked 2940 20090712.024720.000 180647476624 2057637330.07070 No -0.0645463321125 Locked 2941 20090712.024721.000 180664976624 2057871892.12230 No -0.06456870755367 Locked 2942 20090712.024722.000 180682476624 2058106458.85580 No -0.06459108327285 Locked 2943 20090712.024723.000 180699976624 2058341030.23580 No -0.06461345926794 Locked 2944 20090712.024724.000 180717476624 2058575606.27000 No -0.0646358355394 Locked 2945 20090712.024725.000 180734976624 2058810186.96830 No -0.06465821208782 Locked 2946 20090712.024726.000 180752476624 2059044772.33790 No -0.06468058891363 Locked 2947 20090712.024727.000 180769976624 2059279362.36160 No -0.06470296601579 Locked 2948 20090712.024728.000 180787476624 2059513957.04500 No -0.06472534339466 Locked 2949 20090712.024729.000 180804976624 2059748556.38460 No -0.06474772105001 Locked 2950 20090712.024730.000 180822476624 2059983160.38730 No -0.06477009898226 Locked 2951 20090712.024731.000 180839976624 2060217769.05450 No -0.06479247719149 Locked 2952 20090712.024732.000 180857476624 2060452382.37610 No -0.0648148556771 Locked 2953 20090712.024733.000 180874976624 2060687000.35540 No -0.06483723443929 Locked 2954 20090712.024734.000 180892476624 2060921623.01290 No -0.06485961347928 Locked 2955 20090712.024735.000 180909976624 2061156250.32260 No -0.06488199279551 Locked 2956 20090712.024736.000 180927476624 2061390882.28730 No -0.06490437238816 Locked 2957 20090712.024737.000 180944976624 2061625518.92010 No -0.06492675225801 Locked 2958 20090712.024738.000 180962476624 2061860160.20900 No -0.06494913240434 Locked 2959 20090712.024739.000 180979976624 2062094806.15910 No -0.06497151282745 Locked 2960 20090712.024740.000 180997476624 2062329456.77110 No -0.06499389352739 Locked 2961 20090712.024741.000 181014976624 2062564112.03110 No -0.06501627450333 Locked 2962 20090712.024742.000 181032476624 2062798771.96960 No -0.06503865575708 Locked 2963 20090712.024743.000 181049976624 2063033436.57130 No -0.06506103728774 Locked 2964 20090712.024744.000 181067476624 2063268105.81560 No -0.06508341909408 Locked 2965 20090712.024745.000 181084976624 2063502779.74090 No -0.06510580117838 Locked 2966 20090712.024746.000 181102476624 2063737458.31310 No -0.06512818353861 Locked 2967 20090712.024747.000 181119976624 2063972141.55300 No -0.06515056617602 Locked 2968 20090712.024748.000 181137476624 2064206829.44250 No -0.06517294908952 Locked 2969 20090712.024749.000 181154976624 2064441521.99540 No -0.06519533227994 Locked 2970 20090712.024750.000 181172476624 2064676219.21350 No -0.06521771574738 Locked 2971 20090712.024751.000 181189976624 2064910921.09870 No -0.06524009949196 Locked 2972 20090712.024752.000 181207476624 2065145627.63480 No -0.0652624835127 Locked 2973 20090712.024753.000 181224976624 2065380338.82960 No -0.06528486781009 Locked 2974 20090712.024754.000 181242476624 2065615054.69190 No -0.06530725238464 Locked 2975 20090712.024755.000 181259976624 2065849775.20530 No -0.06532963723537 Locked 2976 20090712.024756.000 181277476624 2066084500.38650 No -0.06535202236327 Locked 2977 20090712.024757.000 181294976624 2066319230.22550 No -0.06537440776776 Locked 2978 20090712.024758.000 181312476624 2066553964.72800 No -0.06539679344918 Locked 2979 20090712.024759.000 181329976624 2066788703.89710 No -0.06541917940769 Locked 2980 20090712.024800.000 181347476624 2067023447.71030 No -0.06544156564198 Locked 2981 20090712.024801.000 181364976624 2067258196.17890 No -0.06546395215271 Locked 2982 20090712.024802.000 181382476624 2067492949.32860 No -0.06548633894141 Locked 2983 20090712.024803.000 181399976624 2067727707.11830 No -0.06550872600563 Locked 2984 20090712.024804.000 181417476624 2067962469.58760 No -0.06553111334773 Locked 2985 20090712.024805.000 181434976624 2068197236.70050 No -0.06555350096556 Locked 2986 20090712.024806.000 181452476624 2068432008.48380 No -0.06557588886073 Locked 2987 20090712.024807.000 181469976624 2068666784.91580 No -0.06559827703195 Locked 2988 20090712.024808.000 181487476624 2068901566.02750 No -0.06562066548105 Locked 2989 20090712.024809.000 181504976624 2069136351.77480 No -0.06564305420541 Locked 2990 20090712.024810.000 181522476624 2069371142.20140 No -0.06566544320763 Locked 2991 20090712.024811.000 181539976624 2069605937.28230 No -0.06568783248623 Locked 2992 20090712.024812.000 181557476624 2069840737.01100 No -0.06571022204081 Locked 2993 20090712.024813.000 181574976624 2070075541.41260 No -0.06573261187288 Locked 2994 20090712.024814.000 181592476624 2070310350.47200 No -0.06575500198153 Locked 2995 20090712.024815.000 181609976624 2070545164.19510 No -0.06577739236711 Locked 2996 20090712.024816.000 181627476624 2070779982.56940 No -0.06579978302888 Locked 2997 20090712.024817.000 181644976624 2071014805.62100 No -0.0658221739684 Locked 2998 20090712.024818.000 181662476624 2071249633.30940 No -0.06584456518325 Locked 2999 20090712.024819.000 181679976624 2071484465.67380 No -0.06586695667577 Locked 3000 20090712.024820.000 181697476624 2071719302.69880 No -0.06588934844503 Locked 3001 20090712.024821.000 181714976624 2071954144.37940 No -0.06591174049075 Locked 3002 20090712.024822.000 181732476624 2072188990.73290 No -0.06593413281394 Locked 3003 20090712.024823.000 181749976624 2072423841.72940 No -0.06595652541284 Locked 3004 20090712.024824.000 181767476624 2072658697.38280 No -0.06597891828828 Locked 3005 20090712.024825.000 181784976624 2072893557.69170 No -0.06600131144015 Locked 3006 20090712.024826.000 181802476624 2073128422.66690 No -0.06602370486912 Locked 3007 20090712.024827.000 181819976624 2073363292.31140 No -0.06604609857535 Locked 3008 20090712.024828.000 181837476624 2073598166.60980 No -0.06606849255793 Locked 3009 20090712.024829.000 181854976624 2073833045.56310 No -0.06609088681693 Locked 3010 20090712.024830.000 181872476624 2074067929.19300 No -0.06611328135362 Locked 3011 20090712.024831.000 181889976624 2074302817.47600 No -0.06613567616662 Locked 3012 20090712.024832.000 181907476624 2074537710.41020 No -0.06615807125581 Locked 3013 20090712.024833.000 181924976624 2074772608.01050 No -0.06618046662207 Locked 3014 20090712.024834.000 181942476624 2075007510.26790 No -0.06620286226488 Locked 3015 20090712.024835.000 181959976624 2075242417.18650 No -0.06622525818447 Locked 3016 20090712.024836.000 181977476624 2075477328.76950 No -0.06624765438104 Locked 3017 20090712.024837.000 181994976624 2075712245.00070 No -0.06627005085362 Locked 3018 20090712.024838.000 182012476624 2075947165.90030 No -0.06629244760341 Locked 3019 20090712.024839.000 182029976624 2076182091.46330 No -0.06631484463012 Locked 3020 20090712.024840.000 182047476624 2076417021.67690 No -0.06633724193299 Locked 3021 20090712.024841.000 182064976624 2076651956.55780 No -0.066359639513 Locked 3022 20090712.024842.000 182082476624 2076886896.09170 No -0.06638203736931 Locked 3023 20090712.024843.000 182099976624 2077121840.28700 No -0.06640443550241 Locked 3024 20090712.024844.000 182117476624 2077356789.13420 No -0.06642683391175 Locked 3025 20090712.024845.000 182134976624 2077591742.66010 No -0.06644923259892 Locked 3026 20090712.024846.000 182152476624 2077826700.81600 No -0.06647163156101 Locked 3027 20090712.024847.000 182169976624 2078061663.64740 No -0.06649403080074 Locked 3028 20090712.024848.000 182187476624 2078296631.14220 No -0.06651643031739 Locked 3029 20090712.024849.000 182204976624 2078531603.29650 No -0.06653883011072 Locked 3030 20090712.024850.000 182222476624 2078766580.11170 No -0.06656123018082 Locked 3031 20090712.024851.000 182239976624 2079001561.58150 No -0.06658363052731 Locked 3032 20090712.024852.000 182257476624 2079236547.72360 No -0.06660603115124 Locked 3033 20090712.024853.000 182274976624 2079471538.51320 No -0.06662843205115 Locked 3034 20090712.024854.000 182292476624 2079706533.96390 No -0.06665083322783 Locked 3035 20090712.024855.000 182309976624 2079941534.06190 No -0.06667323468048 Locked 3036 20090712.024856.000 182327476624 2080176538.83490 No -0.06669563641073 Locked 3037 20090712.024857.000 182344976624 2080411548.26400 No -0.06671803841746 Locked 3038 20090712.024858.000 182362476624 2080646562.35250 No -0.06674044070087 Locked 3039 20090712.024859.000 182379976624 2080881581.09630 No -0.06676284326071 Locked 3040 20090712.024900.000 182397476624 2081116604.50620 No -0.06678524609763 Locked 3041 20090712.024901.000 182414976624 2081351632.57430 No -0.06680764921116 Locked 3042 20090712.024902.000 182432476624 2081586665.29050 No -0.0668300526007 Locked 3043 20090712.024903.000 182449976624 2081821702.67280 No -0.06685245626731 Locked 3044 20090712.024904.000 182467476624 2082056744.72130 No -0.066874860211 Locked 3045 20090712.024905.000 182484976624 2082291791.43120 No -0.06689726443149 Locked 3046 20090712.024906.000 182502476624 2082526842.80250 No -0.06691966892878 Locked 3047 20090712.024907.000 182519976624 2082761898.82550 No -0.06694207370228 Locked 3048 20090712.024908.000 182537476624 2082996959.50910 No -0.06696447875254 Locked 3049 20090712.024909.000 182554976624 2083232024.84940 No -0.06698688407932 Locked 3050 20090712.024910.000 182572476624 2083467094.85550 No -0.06700928968315 Locked 3051 20090712.024911.000 182589976624 2083702169.51050 No -0.06703169556304 Locked 3052 20090712.024912.000 182607476624 2083937248.82790 No -0.06705410171978 Locked 3053 20090712.024913.000 182624976624 2084172332.81000 No -0.06707650815352 Locked 3054 20090712.024914.000 182642476624 2084407421.44300 No -0.06709891486343 Locked 3055 20090712.024915.000 182659976624 2084642514.73250 No -0.06712132184985 Locked 3056 20090712.024916.000 182677476624 2084877612.69470 No -0.06714372911373 Locked 3057 20090712.024917.000 182694976624 2085112715.31140 No -0.067166136654 Locked 3058 20090712.024918.000 182712476624 2085347822.59820 No -0.06718854447159 Locked 3059 20090712.024919.000 182729976624 2085582934.53640 No -0.06721095256538 Locked 3060 20090712.024920.000 182747476624 2085818051.13560 No -0.06723336093594 Locked 3061 20090712.024921.000 182764976624 2086053172.38810 No -0.06725576958281 Locked 3062 20090712.024922.000 182782476624 2086288298.30660 No -0.06727817850676 Locked 3063 20090712.024923.000 182799976624 2086523428.88870 No -0.06730058770764 Locked 3064 20090712.024924.000 182817476624 2086758564.12900 No -0.06732299718512 Locked 3065 20090712.024925.000 182834976624 2086993704.01890 No -0.0673454069387 Locked 3066 20090712.024926.000 182852476624 2087228848.58410 No -0.0673678169699 Locked 3067 20090712.024927.000 182869976624 2087463997.79960 No -0.06739022727724 Locked 3068 20090712.024928.000 182887476624 2087699151.66670 No -0.06741263786079 Locked 3069 20090712.024929.000 182904976624 2087934310.20600 No -0.06743504872178 Locked 3070 20090712.024930.000 182922476624 2088169473.38030 No -0.06745745985801 Locked 3071 20090712.024931.000 182939976624 2088404641.24240 No -0.06747987127259 Locked 3072 20090712.024932.000 182957476624 2088639813.74880 No -0.06750228296296 Locked 3073 20090712.024933.000 182974976624 2088874990.90300 No -0.06752469492932 Locked 3074 20090712.024934.000 182992476624 2089110172.74020 No -0.06754710717375 Locked 3075 20090712.024935.000 183009976624 2089345359.21670 No -0.06756951969367 Locked 3076 20090712.024936.000 183027476624 2089580550.36530 No -0.06759193249103 Locked 3077 20090712.024937.000 183044976624 2089815746.17820 No -0.06761434556535 Locked 3078 20090712.024938.000 183062476624 2090050946.63960 No -0.0676367589157 Locked 3079 20090712.024939.000 183079976624 2090286151.75130 No -0.06765917254219 Locked 3080 20090712.024940.000 183097476624 2090521361.53330 No -0.06768158644601 Locked 3081 20090712.024941.000 183114976624 2090756575.98020 No -0.06770400062683 Locked 3082 20090712.024942.000 183132476624 2090991795.07670 No -0.06772641508375 Locked 3083 20090712.024943.000 183149976624 2091227018.84020 No -0.0677488298178 Locked 3084 20090712.024944.000 183167476624 2091462247.25390 No -0.06777124482798 Locked 3085 20090712.024945.000 183184976624 2091697480.33200 No -0.06779366011513 Locked 3086 20090712.024946.000 183202476624 2091932718.07240 No -0.06781607567913 Locked 3087 20090712.024947.000 183219976624 2092167960.46050 No -0.06783849151912 Locked 3088 20090712.024948.000 183237476624 2092403207.52110 No -0.06786090763657 Locked 3089 20090712.024949.000 183254976624 2092638459.23740 No -0.06788332403047 Locked 3090 20090712.024950.000 183272476624 2092873715.60490 No -0.06790574070056 Locked 3091 20090712.024951.000 183289976624 2093108976.63700 No -0.06792815764764 Locked 3092 20090712.024952.000 183307476624 2093344242.32650 No -0.06795057487128 Locked 3093 20090712.024953.000 183324976624 2093579512.66180 No -0.06797299237079 Locked 3094 20090712.024954.000 183342476624 2093814787.66210 No -0.06799541014732 Locked 3095 20090712.024955.000 183359976624 2094050067.33650 No -0.06801782820139 Locked 3096 20090712.024956.000 183377476624 2094285351.66180 No -0.06804024653163 Locked 3097 20090712.024957.000 183394976624 2094520640.65010 No -0.06806266513877 Locked 3098 20090712.024958.000 183412476624 2094755934.29120 No -0.0680850840222 Locked 3099 20090712.024959.000 183429976624 2094991232.59180 No -0.06810750318231 Locked 3100 20090712.025000.000 183447476624 2095226535.57320 No -0.06812992262036 Locked 3101 20090712.025001.000 183464976624 2095461843.18910 No -0.06815234233362 Locked 3102 20090712.025002.000 183482476624 2095697155.47190 No -0.068174762324 Locked 3103 20090712.025003.000 183499976624 2095932472.42220 No -0.06819718259154 Locked 3104 20090712.025004.000 183517476624 2096167794.02300 No -0.06821960313523 Locked 3105 20090712.025005.000 183534976624 2096403120.27930 No -0.06824202395536 Locked 3106 20090712.025006.000 183552476624 2096638451.19400 No -0.06826444505212 Locked 3107 20090712.025007.000 183569976624 2096873786.77990 No -0.06828686642625 Locked 3108 20090712.025008.000 183587476624 2097109127.01310 No -0.06830928807635 Locked 3109 20090712.025009.000 183604976624 2097344471.91570 No -0.06833171000371 Locked 3110 20090712.025010.000 183622476624 2097579821.46510 No -0.06835413220701 Locked 3111 20090712.025011.000 183639976624 2097815175.67460 No -0.06837655468702 Locked 3112 20090712.025012.000 183657476624 2098050534.55220 No -0.06839897744423 Locked 3113 20090712.025013.000 183674976624 2098285898.07440 No -0.06842140047724 Locked 3114 20090712.025014.000 183692476624 2098521266.26920 No -0.06844382378771 Locked 3115 20090712.025015.000 183709976624 2098756639.10390 No -0.06846624737371 Locked 3116 20090712.025016.000 183727476624 2098992016.62210 No -0.06848867123781 Locked 3117 20090712.025017.000 183744976624 2099227398.79840 No -0.06851109537851 Locked 3118 20090712.025018.000 183762476624 2099462785.62010 No -0.06853351979506 Locked 3119 20090712.025019.000 183779976624 2099698177.10800 No -0.06855594448869 Locked 3120 20090712.025020.000 183797476624 2099933573.25930 No -0.06857836945923 Locked 3121 20090712.025021.000 183814976624 2100168974.04770 No -0.06860079470513 Locked 3122 20090712.025022.000 183832476624 2100404379.51220 No -0.0686232202287 Locked 3123 20090712.025023.000 183849976624 2100639789.64160 No -0.06864564602928 Locked 3124 20090712.025024.000 183867476624 2100875204.41700 No -0.06866807210574 Locked 3125 20090712.025025.000 183884976624 2101110623.86430 No -0.06869049845961 Locked 3126 20090712.025026.000 183902476624 2101346047.95050 No -0.06871292508895 Locked 3127 20090712.025027.000 183919976624 2101581476.70860 No -0.06873535199571 Locked 3128 20090712.025028.000 183937476624 2101816910.11760 No -0.06875777917865 Locked 3129 20090712.025029.000 183954976624 2102052348.19530 No -0.06878020663881 Locked 3130 20090712.025030.000 183972476624 2102287790.91900 No -0.06880263437485 Locked 3131 20090712.025031.000 183989976624 2102523238.31520 No -0.06882506238835 Locked 3132 20090712.025032.000 184007476624 2102758690.36280 No -0.06884749067806 Locked 3133 20090712.025033.000 184024976624 2102994147.07660 No -0.06886991924485 Locked 3134 20090712.025034.000 184042476624 2103229608.44840 No -0.06889234808823 Locked 3135 20090712.025035.000 184059976624 2103465074.49190 No -0.06891477720902 Locked 3136 20090712.025036.000 184077476624 2103700545.18030 No -0.06893720660563 Locked 3137 20090712.025037.000 184094976624 2103936020.52870 No -0.06895963627895 Locked 3138 20090712.025038.000 184112476624 2104171500.52990 No -0.06898206622856 Locked 3139 20090712.025039.000 184129976624 2104406985.20230 No -0.06900449645554 Locked 3140 20090712.025040.000 184147476624 2104642474.51590 No -0.06902692695813 Locked 3141 20090712.025041.000 184164976624 2104877968.49530 No -0.06904935773777 Locked 3142 20090712.025042.000 184182476624 2105113467.13850 No -0.06907178879435 Locked 3143 20090712.025043.000 184199976624 2105348970.44190 No -0.06909422012766 Locked 3144 20090712.025044.000 184217476624 2105584478.39430 No -0.06911665173703 Locked 3145 20090712.025045.000 184234976624 2105819991.00660 No -0.0691390836231 Locked 3146 20090712.025046.000 184252476624 2106055508.28740 No -0.0691615157864 Locked 3147 20090712.025047.000 184269976624 2106291030.22900 No -0.06918394822645 Locked 3148 20090712.025048.000 184287476624 2106526556.82180 No -0.0692063809427 Locked 3149 20090712.025049.000 184304976624 2106762088.07490 No -0.06922881393568 Locked 3150 20090712.025050.000 184322476624 2106997623.97480 No -0.06925124720459 Locked 3151 20090712.025051.000 184339976624 2107233164.55860 No -0.06927368075163 Locked 3152 20090712.025052.000 184357476624 2107468709.77490 No -0.06929611457375 Locked 3153 20090712.025053.000 184374976624 2107704259.66750 No -0.06931854867355 Locked 3154 20090712.025054.000 184392476624 2107939814.21540 No -0.06934098304979 Locked 3155 20090712.025055.000 184409976624 2108175373.41840 No -0.06936341770246 Locked 3156 20090712.025056.000 184427476624 2108410937.27560 No -0.06938585263149 Locked 3157 20090712.025057.000 184444976624 2108646505.81090 No -0.06940828783831 Locked 3158 20090712.025058.000 184462476624 2108882078.99350 No -0.06943072332109 Locked 3159 20090712.025059.000 184479976624 2109117656.84380 No -0.06945315908104 Locked 3160 20090712.025100.000 184497476624 2109353239.35490 No -0.06947559511775 Locked 3161 20090712.025101.000 184514976624 2109588826.51120 No -0.0694980314303 Locked 3162 20090712.025102.000 184532476624 2109824418.33740 No -0.06952046802014 Locked 3163 20090712.025103.000 184549976624 2110060014.82070 No -0.06954290488654 Locked 3164 20090712.025104.000 184567476624 2110295615.95870 No -0.06956534202932 Locked 3165 20090712.025105.000 184584976624 2110531221.77670 No -0.06958777945001 Locked 3166 20090712.025106.000 184602476624 2110766832.22710 No -0.06961021714578 Locked 3167 20090712.025107.000 184619976624 2111002447.34410 No -0.06963265511865 Locked 3168 20090712.025108.000 184637476624 2111238067.12430 No -0.06965509336843 Locked 3169 20090712.025109.000 184654976624 2111473691.55580 No -0.0696775318944 Locked 3170 20090712.025110.000 184672476624 2111709320.64800 No -0.06969997069713 Locked 3171 20090712.025111.000 184689976624 2111944954.40120 No -0.06972240977663 Locked 3172 20090712.025112.000 184707476624 2112180592.81140 No -0.06974484913267 Locked 3173 20090712.025113.000 184724976624 2112416235.88260 No -0.06976728876547 Locked 3174 20090712.025114.000 184742476624 2112651883.61120 No -0.06978972867484 Locked 3175 20090712.025115.000 184759976624 2112887535.98300 No -0.06981216885993 Locked 3176 20090712.025116.000 184777476624 2113123193.03000 No -0.06983460932263 Locked 3177 20090712.025117.000 184794976624 2113358854.73740 No -0.06985705006207 Locked 3178 20090712.025118.000 184812476624 2113594521.09560 No -0.06987949107768 Locked 3179 20090712.025119.000 184829976624 2113830192.11370 No -0.06990193236999 Locked 3180 20090712.025120.000 184847476624 2114065867.78980 No -0.0699243739389 Locked 3181 20090712.025121.000 184864976624 2114301548.13800 No -0.06994681578525 Locked 3182 20090712.025122.000 184882476624 2114537233.13840 No -0.06996925790784 Locked 3183 20090712.025123.000 184899976624 2114772922.80580 No -0.06999170030756 Locked 3184 20090712.025124.000 184917476624 2115008617.11000 No -0.07001414298262 Locked 3185 20090712.025125.000 184934976624 2115244316.08670 No -0.07003658593513 Locked 3186 20090712.025126.000 184952476624 2115480019.73010 No -0.07005902916476 Locked 3187 20090712.025127.000 184969976624 2115715728.03000 No -0.07008147267089 Locked 3188 20090712.025128.000 184987476624 2115951440.98140 No -0.07010391645323 Locked 3189 20090712.025129.000 185004976624 2116187158.58600 No -0.07012636051189 Locked 3190 20090712.025130.000 185022476624 2116422880.85330 No -0.07014880484741 Locked 3191 20090712.025131.000 185039976624 2116658607.78690 No -0.07017124946002 Locked 3192 20090712.025132.000 185057476624 2116894339.37440 No -0.07019369434899 Locked 3193 20090712.025133.000 185074976624 2117130075.62320 No -0.07021613951474 Locked 3194 20090712.025134.000 185092476624 2117365816.52750 No -0.07023858495695 Locked 3195 20090712.025135.000 185109976624 2117601562.07680 No -0.07026103067497 Locked 3196 20090712.025136.000 185127476624 2117837312.30870 No -0.07028347667106 Locked 3197 20090712.025137.000 185144976624 2118073067.18900 No -0.07030592294316 Locked 3198 20090712.025138.000 185162476624 2118308826.73230 No -0.07032836949216 Locked 3199 20090712.025139.000 185179976624 2118544590.93320 No -0.07035081631773 Locked 3200 20090712.025140.000 185197476624 2118780359.80160 No -0.07037326342046 Locked 3201 20090712.025141.000 185214976624 2119016133.32620 No -0.07039571079968 Locked 3202 20090712.025142.000 185232476624 2119251911.50640 No -0.07041815845535 Locked 3203 20090712.025143.000 185249976624 2119487694.34680 No -0.07044060638774 Locked 3204 20090712.025144.000 185267476624 2119723481.84960 No -0.07046305459699 Locked 3205 20090712.025145.000 185284976624 2119959273.99700 No -0.07048550308205 Locked 3206 20090712.025146.000 185302476624 2120195070.81900 No -0.07050795184468 Locked 3207 20090712.025147.000 185319976624 2120430872.29980 No -0.07053040088395 Locked 3208 20090712.025148.000 185337476624 2120666678.43370 No -0.07055285019953 Locked 3209 20090712.025149.000 185354976624 2120902489.22350 No -0.07057529979158 Locked 3210 20090712.025150.000 185372476624 2121138304.66680 No -0.07059774965995 Locked 3211 20090712.025151.000 185389976624 2121374124.78070 No -0.07062019980567 Locked 3212 20090712.025152.000 185407476624 2121609949.55140 No -0.07064265022792 Locked 3213 20090712.025153.000 185424976624 2121845778.98000 No -0.07066510092675 Locked 3214 20090712.025154.000 185442476624 2122081613.05790 No -0.07068755190166 Locked 3215 20090712.025155.000 185459976624 2122317451.80370 No -0.07071000315376 Locked 3216 20090712.025156.000 185477476624 2122553295.21380 No -0.07073245468282 Locked 3217 20090712.025157.000 185494976624 2122789143.28690 No -0.07075490648878 Locked 3218 20090712.025158.000 185512476624 2123024996.00740 No -0.0707773585707 Locked 3219 20090712.025159.000 185529976624 2123260853.39590 No -0.07079981092981 Locked 3220 20090712.025200.000 185547476624 2123496715.43780 No -0.07082226356524 Locked 3221 20090712.025201.000 185564976624 2123732582.14460 No -0.07084471647768 Locked 3222 20090712.025202.000 185582476624 2123968453.50290 No -0.07086716966632 Locked 3223 20090712.025203.000 185599976624 2124204329.52730 No -0.07088962313204 Locked 3224 20090712.025204.000 185617476624 2124440210.21020 No -0.07091207687439 Locked 3225 20090712.025205.000 185634976624 2124676095.53380 No -0.0709345308923 Locked 3226 20090712.025206.000 185652476624 2124911985.54070 No -0.07095698518832 Locked 3227 20090712.025207.000 185669976624 2125147880.19790 No -0.07097943976047 Locked 3228 20090712.025208.000 185687476624 2125383779.51810 No -0.07100189460951 Locked 3229 20090712.025209.000 185704976624 2125619683.49210 No -0.07102434973489 Locked 3230 20090712.025210.000 185722476624 2125855592.12360 No -0.07104680513684 Locked 3231 20090712.025211.000 185739976624 2126091505.42870 No -0.07106926081632 Locked 3232 20090712.025212.000 185757476624 2126327423.37410 No -0.07109171677134 Locked 3233 20090712.025213.000 185774976624 2126563345.99350 No -0.0711141730039 Locked 3234 20090712.025214.000 185792476624 2126799273.26120 No -0.07113662951248 Locked 3235 20090712.025215.000 185809976624 2127035205.20120 No -0.07115908629851 Locked 3236 20090712.025216.000 185827476624 2127271141.79610 No -0.07118154336094 Locked 3237 20090712.025217.000 185844976624 2127507083.05020 No -0.07120400070005 Locked 3238 20090712.025218.000 185862476624 2127743028.95790 No -0.07122645831549 Locked 3239 20090712.025219.000 185879976624 2127978979.53710 No -0.07124891620832 Locked 3240 20090712.025220.000 185897476624 2128214934.77390 No -0.07127137437773 Locked 3241 20090712.025221.000 185914976624 2128450894.65010 No -0.07129383282262 Locked 3242 20090712.025222.000 185932476624 2128686859.19320 No -0.07131629154464 Locked 3243 20090712.025223.000 185949976624 2128922828.39370 No -0.07133875054322 Locked 3244 20090712.025224.000 185967476624 2129158802.26600 No -0.07136120981921 Locked 3245 20090712.025225.000 185984976624 2129394780.78720 No -0.07138366937126 Locked 3246 20090712.025226.000 186002476624 2129630763.97780 No -0.07140612920058 Locked 3247 20090712.025227.000 186019976624 2129866751.82570 No -0.07142858930646 Locked 3248 20090712.025228.000 186037476624 2130102744.32350 No -0.07145104968844 Locked 3249 20090712.025229.000 186054976624 2130338741.49210 No -0.07147351034778 Locked 3250 20090712.025230.000 186072476624 2130574743.30360 No -0.07149597128283 Locked 3251 20090712.025231.000 186089976624 2130810749.78850 No -0.07151843249538 Locked 3252 20090712.025232.000 186107476624 2131046760.93200 No -0.07154089398456 Locked 3253 20090712.025233.000 186124976624 2131282776.73020 No -0.07156335575014 Locked 3254 20090712.025234.000 186142476624 2131518797.19360 No -0.07158581779274 Locked 3255 20090712.025235.000 186159976624 2131754822.32140 No -0.07160828011232 Locked 3256 20090712.025236.000 186177476624 2131990852.10150 No -0.07163074270815 Locked 3257 20090712.025237.000 186194976624 2132226886.54720 No -0.07165320558103 Locked 3258 20090712.025238.000 186212476624 2132462925.64140 No -0.07167566872995 Locked 3259 20090712.025239.000 186229976624 2132698969.39760 No -0.07169813215569 Locked 3260 20090712.025240.000 186247476624 2132935017.80710 No -0.07172059585775 Locked 3261 20090712.025241.000 186264976624 2133171070.87570 No -0.07174305983647 Locked 3262 20090712.025242.000 186282476624 2133407128.61250 No -0.0717655240924 Locked 3263 20090712.025243.000 186299976624 2133643191.01690 No -0.07178798862548 Locked 3264 20090712.025244.000 186317476624 2133879258.05870 No -0.07181045343394 Locked 3265 20090712.025245.000 186334976624 2134115329.78050 No -0.0718329185203 Locked 3266 20090712.025246.000 186352476624 2134351406.14460 No -0.07185538388232 Locked 3267 20090712.025247.000 186369976624 2134587487.18200 No -0.07187784952185 Locked 3268 20090712.025248.000 186387476624 2134823572.87470 No -0.07190031543781 Locked 3269 20090712.025249.000 186404976624 2135059663.22090 No -0.0719227816301 Locked 3270 20090712.025250.000 186422476624 2135295758.23910 No -0.07194524809982 Locked 3271 20090712.025251.000 186439976624 2135531857.90240 No -0.07196771484536 Locked 3272 20090712.025252.000 186457476624 2135767962.23710 No -0.07199018186829 Locked 3273 20090712.025253.000 186474976624 2136004071.22920 No -0.07201264916779 Locked 3274 20090712.025254.000 186492476624 2136240184.88040 No -0.07203511674394 Locked 3275 20090712.025255.000 186509976624 2136476303.18350 No -0.07205758459633 Locked 3276 20090712.025256.000 186527476624 2136712426.14330 No -0.07208005272524 Locked 3277 20090712.025257.000 186544976624 2136948553.76860 No -0.07210252113118 Locked 3278 20090712.025258.000 186562476624 2137184686.04900 No -0.07212498981355 Locked 3279 20090712.025259.000 186579976624 2137420823.00910 No -0.0721474587738 Locked 3280 20090712.025300.000 186597476624 2137656964.61430 No -0.07216992800989 Locked 3281 20090712.025301.000 186614976624 2137893110.87630 No -0.07219239752249 Locked 3282 20090712.025302.000 186632476624 2138129261.80480 No -0.0722148673122 Locked 3283 20090712.025303.000 186649976624 2138365417.37450 No -0.0722373373775 Locked 3284 20090712.025304.000 186667476624 2138601577.62450 No -0.07225980772072 Locked 3285 20090712.025305.000 186684976624 2138837742.52810 No -0.07228227834028 Locked 3286 20090712.025306.000 186702476624 2139073912.09760 No -0.0723047492369 Locked 3287 20090712.025307.000 186719976624 2139310086.32020 No -0.07232722040982 Locked 3288 20090712.025308.000 186737476624 2139546265.19960 No -0.07234969185927 Locked 3289 20090712.025309.000 186754976624 2139782448.74500 No -0.07237216358578 Locked 3290 20090712.025310.000 186772476624 2140018636.94690 No -0.07239463558881 Locked 3291 20090712.025311.000 186789976624 2140254829.80310 No -0.07241710786821 Locked 3292 20090712.025312.000 186807476624 2140491027.34190 No -0.07243958042566 Locked 3293 20090712.025313.000 186824976624 2140727229.52780 No -0.07246205325907 Locked 3294 20090712.025314.000 186842476624 2140963436.36220 No -0.0724845263685 Locked 3295 20090712.025315.000 186859976624 2141199647.86710 No -0.07250699975527 Locked 3296 20090712.025316.000 186877476624 2141435864.01590 No -0.0725294734178 Locked 3297 20090712.025317.000 186894976624 2141672084.84410 No -0.07255194735819 Locked 3298 20090712.025318.000 186912476624 2141908310.32830 No -0.07257442157506 Locked 3299 20090712.025319.000 186929976624 2142144540.46450 No -0.07259689606817 Locked 3300 20090712.025320.000 186947476624 2142380775.26410 No -0.0726193708382 Locked 3301 20090712.025321.000 186964976624 2142617014.72580 No -0.07264184588506 Locked 3302 20090712.025322.000 186982476624 2142853258.84960 No -0.07266432120877 Locked 3303 20090712.025323.000 186999976624 2143089507.61880 No -0.07268679680831 Locked 3304 20090712.025324.000 187017476624 2143325761.06430 No -0.07270927268555 Locked 3305 20090712.025325.000 187034976624 2143562019.16070 No -0.07273174883895 Locked 3306 20090712.025326.000 187052476624 2143798281.92220 No -0.07275422526937 Locked 3307 20090712.025327.000 187069976624 2144034549.34200 No -0.0727767019764 Locked 3308 20090712.025328.000 187087476624 2144270821.41680 No -0.07279917895986 Locked 3309 20090712.025329.000 187104976624 2144507098.16250 No -0.07282165622067 Locked 3310 20090712.025330.000 187122476624 2144743379.55790 No -0.07284413375758 Locked 3311 20090712.025331.000 187139976624 2144979665.61730 No -0.07286661157145 Locked 3312 20090712.025332.000 187157476624 2145215956.33670 No -0.07288908966203 Locked 3313 20090712.025333.000 187174976624 2145452251.72510 No -0.07291156802985 Locked 3314 20090712.025334.000 187192476624 2145688551.75510 No -0.0729340466733 Locked 3315 20090712.025335.000 187209976624 2145924856.46260 No -0.0729565255945 Locked 3316 20090712.025336.000 187227476624 2146161165.81560 No -0.07297900479156 Locked 3317 20090712.025337.000 187244976624 2146397479.83370 No -0.07300148426563 Locked 3318 20090712.025338.000 187262476624 2146633798.50560 No -0.07302396401605 Locked 3319 20090712.025339.000 187279976624 2146870121.84830 No -0.07304644404382 Locked 3320 20090712.025340.000 187297476624 2147106449.85020 No -0.07306892434826 Locked 3321 20090712.025341.000 187314976624 2147342782.49430 No -0.07309140492835 Locked 3322 20090712.025342.000 187332476624 2147579119.82600 No -0.0731138857868 Locked 3323 20090712.025343.000 187349976624 2147815461.79760 No -0.07313636692077 Locked 3324 20090712.025344.000 187367476624 2148051808.44160 No -0.07315884833219 Locked 3325 20090712.025345.000 187384976624 2148288159.73990 No -0.07318133001998 Locked 3326 20090712.025346.000 187402476624 2148524515.70040 No -0.07320381198462 Locked 3327 20090712.025347.000 187419976624 2148760876.32410 No -0.07322629422616 Locked 3328 20090712.025348.000 187437476624 2148997241.60230 No -0.07324877674409 Locked 3329 20090712.025349.000 187454976624 2149233611.54870 No -0.07327125953922 Locked 3330 20090712.025350.000 187472476624 2149469986.14570 No -0.0732937426105 Locked 3331 20090712.025351.000 187489976624 2149706365.40520 No -0.07331622595865 Locked 3332 20090712.025352.000 187507476624 2149942749.33640 No -0.07333870958421 Locked 3333 20090712.025353.000 187524976624 2150179137.91070 No -0.07336119348547 Locked 3334 20090712.025354.000 187542476624 2150415531.14820 No -0.07338367766364 Locked 3335 20090712.025355.000 187559976624 2150651929.04050 No -0.07340616211822 Locked 3336 20090712.025356.000 187577476624 2150888331.60440 No -0.0734286468502 Locked 3337 20090712.025357.000 187594976624 2151124738.82920 No -0.07345113185894 Locked 3338 20090712.025358.000 187612476624 2151361150.69800 No -0.07347361714345 Locked 3339 20090712.025359.000 187629976624 2151597567.24280 No -0.07349610270563 Locked 3340 20090712.025400.000 187647476624 2151833988.44630 No -0.07351858854444 Locked 3341 20090712.025401.000 187664976624 2152070414.30880 No -0.0735410746599 Locked 3342 20090712.025402.000 187682476624 2152306844.84190 No -0.07356356105271 Locked 3343 20090712.025403.000 187699976624 2152543280.01640 No -0.07358604772112 Locked 3344 20090712.025404.000 187717476624 2152779719.85400 No -0.07360853466644 Locked 3345 20090712.025405.000 187734976624 2153016164.35130 No -0.07363102188845 Locked 3346 20090712.025406.000 187752476624 2153252613.50410 No -0.07365350938691 Locked 3347 20090712.025407.000 187769976624 2153489067.32550 No -0.07367599716259 Locked 3348 20090712.025408.000 187787476624 2153725525.81870 No -0.07369848521568 Locked 3349 20090712.025409.000 187804976624 2153961988.96140 No -0.07372097354487 Locked 3350 20090712.025410.000 187822476624 2154198456.75570 No -0.07374346215027 Locked 3351 20090712.025411.000 187839976624 2154434929.22240 No -0.07376595103312 Locked 3352 20090712.025412.000 187857476624 2154671406.34460 No -0.07378844019242 Locked 3353 20090712.025413.000 187874976624 2154907888.13520 No -0.07381092962893 Locked 3354 20090712.025414.000 187892476624 2155144374.58070 No -0.07383341934185 Locked 3355 20090712.025415.000 187909976624 2155380865.66960 No -0.0738559093305 Locked 3356 20090712.025416.000 187927476624 2155617361.44270 No -0.0738783995973 Locked 3357 20090712.025417.000 187944976624 2155853861.85650 No -0.07390089013967 Locked 3358 20090712.025418.000 187962476624 2156090366.94430 No -0.07392338095959 Locked 3359 20090712.025419.000 187979976624 2156326876.69620 No -0.07394587205646 Locked 3360 20090712.025420.000 187997476624 2156563391.10340 No -0.07396836342976 Locked 3361 20090712.025421.000 188014976624 2156799910.17650 No -0.07399085508013 Locked 3362 20090712.025422.000 188032476624 2157036433.90690 No -0.07401334700706 Locked 3363 20090712.025423.000 188049976624 2157272962.30090 No -0.07403583921091 Locked 3364 20090712.025424.000 188067476624 2157509495.35530 No -0.0740583316915 Locked 3365 20090712.025425.000 188084976624 2157746033.06030 No -0.07408082444824 Locked 3366 20090712.025426.000 188102476624 2157982575.42290 No -0.07410331748156 Locked 3367 20090712.025427.000 188119976624 2158219122.46570 No -0.07412581079278 Locked 3368 20090712.025428.000 188137476624 2158455674.16150 No -0.07414830438031 Locked 3369 20090712.025429.000 188154976624 2158692230.52450 No -0.07417079824498 Locked 3370 20090712.025430.000 188172476624 2158928791.53550 No -0.07419329238565 Locked 3371 20090712.025431.000 188189976624 2159165357.21420 No -0.07421578680349 Locked 3372 20090712.025432.000 188207476624 2159401927.55140 No -0.07423828149795 Locked 3373 20090712.025433.000 188224976624 2159638502.54770 No -0.07426077646908 Locked 3374 20090712.025434.000 188242476624 2159875082.19760 No -0.07428327171654 Locked 3375 20090712.025435.000 188259976624 2160111666.54040 No -0.07430576724267 Locked 3376 20090712.025436.000 188277476624 2160348255.51210 No -0.07432826304366 Locked 3377 20090712.025437.000 188294976624 2160584849.15970 No -0.07435075912231 Locked 3378 20090712.025438.000 188312476624 2160821447.46460 No -0.07437325547752 Locked 3379 20090712.025439.000 188329976624 2161058050.43210 No -0.07439575210959 Locked 3380 20090712.025440.000 188347476624 2161294658.06530 No -0.07441824901872 Locked 3381 20090712.025441.000 188364976624 2161531270.35580 No -0.0744407462044 Locked 3382 20090712.025442.000 188382476624 2161767887.29030 No -0.07446324366584 Locked 3383 20090712.025443.000 188399976624 2162004508.91980 No -0.07448574140607 Locked 3384 20090712.025444.000 188417476624 2162241135.19120 No -0.07450823942195 Locked 3385 20090712.025445.000 188434976624 2162477766.12260 No -0.07453073771454 Locked 3386 20090712.025446.000 188452476624 2162714401.71370 No -0.07455323628382 Locked 3387 20090712.025447.000 188469976624 2162951041.97260 No -0.07457573513028 Locked 3388 20090712.025448.000 188487476624 2163187686.88510 No -0.07459823425308 Locked 3389 20090712.025449.000 188504976624 2163424336.46550 No -0.07462073365305 Locked 3390 20090712.025450.000 188522476624 2163660990.69710 No -0.07464323332922 Locked 3391 20090712.025451.000 188539976624 2163897649.59130 No -0.07466573328226 Locked 3392 20090712.025452.000 188557476624 2164134313.14760 No -0.07468823351214 Locked 3393 20090712.025453.000 188574976624 2164370981.37150 No -0.07471073401918 Locked 3394 20090712.025454.000 188592476624 2164607654.25510 No -0.07473323480291 Locked 3395 20090712.025455.000 188609976624 2164844331.78860 No -0.07475573586277 Locked 3396 20090712.025456.000 188627476624 2165081013.99740 No -0.07477823720024 Locked 3397 20090712.025457.000 188644976624 2165317700.86790 No -0.07480073881453 Locked 3398 20090712.025458.000 188662476624 2165554392.38950 No -0.074823240705 Locked 3399 20090712.025459.000 188679976624 2165791088.57260 No -0.07484574287228 Locked 3400 20090712.025500.000 188697476624 2166027789.42740 No -0.07486824531696 Locked 3401 20090712.025501.000 188714976624 2166264494.93170 No -0.07489074803774 Locked 3402 20090712.025502.000 188732476624 2166501205.10180 No -0.07491325103557 Locked 3403 20090712.025503.000 188749976624 2166737919.93120 No -0.07493575431008 Locked 3404 20090712.025504.000 188767476624 2166974639.42410 No -0.0749582578615 Locked 3405 20090712.025505.000 188784976624 2167211363.58990 No -0.07498076169041 Locked 3406 20090712.025506.000 188802476624 2167448092.41220 No -0.07500326579582 Locked 3407 20090712.025507.000 188819976624 2167684825.89020 No -0.07502577017769 Locked 3408 20090712.025508.000 188837476624 2167921564.03120 No -0.07504827483646 Locked 3409 20090712.025509.000 188854976624 2168158306.82750 No -0.07507077977165 Locked 3410 20090712.025510.000 188872476624 2168395054.29670 No -0.07509328498433 Locked 3411 20090712.025511.000 188889976624 2168631806.41370 No -0.075115790473 Locked 3412 20090712.025512.000 188907476624 2168868563.20010 No -0.07513829623894 Locked 3413 20090712.025513.000 188924976624 2169105324.65810 No -0.07516080228228 Locked 3414 20090712.025514.000 188942476624 2169342090.77610 No -0.07518330860234 Locked 3415 20090712.025515.000 188959976624 2169578861.54550 No -0.0752058151986 Locked 3416 20090712.025516.000 188977476624 2169815636.98330 No -0.07522832207207 Locked 3417 20090712.025517.000 188994976624 2170052417.07670 No -0.07525082922199 Locked 3418 20090712.025518.000 189012476624 2170289201.83890 No -0.07527333664915 Locked 3419 20090712.025519.000 189029976624 2170525991.25730 No -0.0752958443528 Locked 3420 20090712.025520.000 189047476624 2170762785.34480 No -0.07531835233371 Locked 3421 20090712.025521.000 189064976624 2170999584.09190 No -0.0753408605913 Locked 3422 20090712.025522.000 189082476624 2171236387.49530 No -0.07536336912539 Locked 3423 20090712.025523.000 189099976624 2171473195.57640 No -0.07538587793724 Locked 3424 20090712.025524.000 189117476624 2171710008.29650 No -0.07540838702456 Locked 3425 20090712.025525.000 189134976624 2171946825.69550 No -0.07543089638971 Locked 3426 20090712.025526.000 189152476624 2172183647.73440 No -0.07545340603039 Locked 3427 20090712.025527.000 189169976624 2172420474.45740 No -0.07547591594921 Locked 3428 20090712.025528.000 189187476624 2172657305.83460 No -0.0754984261444 Locked 3429 20090712.025529.000 189204976624 2172894141.87280 No -0.07552093661636 Locked 3430 20090712.025530.000 189222476624 2173130982.57620 No -0.07554344736534 Locked 3431 20090712.025531.000 189239976624 2173367827.93250 No -0.07556595839062 Locked 3432 20090712.025532.000 189257476624 2173604677.96240 No -0.07558846969342 Locked 3433 20090712.025533.000 189274976624 2173841532.64480 No -0.07561098127249 Locked 3434 20090712.025534.000 189292476624 2174078391.99120 No -0.07563349312851 Locked 3435 20090712.025535.000 189309976624 2174315255.99250 No -0.07565600526093 Locked 3436 20090712.025536.000 189327476624 2174552124.65880 No -0.07567851767038 Locked 3437 20090712.025537.000 189344976624 2174788998.00210 No -0.07570103035754 Locked 3438 20090712.025538.000 189362476624 2175025876.00270 No -0.07572354332126 Locked 3439 20090712.025539.000 189379976624 2175262758.65670 No -0.0757460565613 Locked 3440 20090712.025540.000 189397476624 2175499645.97050 No -0.07576857007804 Locked 3441 20090712.025541.000 189414976624 2175736537.96910 No -0.07579108387296 Locked 3442 20090712.025542.000 189432476624 2175973434.60770 No -0.07581359794342 Locked 3443 20090712.025543.000 189449976624 2176210335.91000 No -0.07583611229081 Locked 3444 20090712.025544.000 189467476624 2176447241.88530 No -0.07585862691568 Locked 3445 20090712.025545.000 189484976624 2176684152.52310 No -0.07588114181741 Locked 3446 20090712.025546.000 189502476624 2176921067.81540 No -0.07590365699554 Locked 3447 20090712.025547.000 189519976624 2177157987.77870 No -0.07592617245102 Locked 3448 20090712.025548.000 189537476624 2177394912.37890 No -0.07594868818186 Locked 3449 20090712.025549.000 189554976624 2177631841.67770 No -0.07597120419169 Locked 3450 20090712.025550.000 189572476624 2177868775.62730 No -0.0759937204777 Locked 3451 20090712.025551.000 189589976624 2178105714.22860 No -0.07601623703992 Locked 3452 20090712.025552.000 189607476624 2178342657.51540 No -0.07603875388038 Locked 3453 20090712.025553.000 189624976624 2178579605.42900 No -0.07606127099557 Locked 3454 20090712.025554.000 189642476624 2178816558.04100 No -0.07608378838976 Locked 3455 20090712.025555.000 189659976624 2179053515.29120 No -0.07610630605938 Locked 3456 20090712.025556.000 189677476624 2179290477.21480 No -0.07612882400649 Locked 3457 20090712.025557.000 189694976624 2179527443.79300 No -0.07615134223001 Locked 3458 20090712.025558.000 189712476624 2179764415.02960 No -0.07617386073014 Locked 3459 20090712.025559.000 189729976624 2180001390.94420 No -0.07619637950805 Locked 3460 20090712.025600.000 189747476624 2180238371.50810 No -0.07621889856204 Locked 3461 20090712.025601.000 189764976624 2180475356.74240 No -0.07624141789337 Locked 3462 20090712.025602.000 189782476624 2180712346.62940 No -0.07626393750097 Locked 3463 20090712.025603.000 189799976624 2180949341.19370 No -0.07628645738632 Locked 3464 20090712.025604.000 189817476624 2181186340.42150 No -0.07630897754858 Locked 3465 20090712.025605.000 189834976624 2181423344.30560 No -0.07633149798734 Locked 3466 20090712.025606.000 189852476624 2181660352.85670 No -0.07635401870323 Locked 3467 20090712.025607.000 189869976624 2181897366.06450 No -0.07637653969564 Locked 3468 20090712.025608.000 189887476624 2182134383.94800 No -0.0763990609657 Locked 3469 20090712.025609.000 189904976624 2182371406.48070 No -0.07642158251182 Locked 3470 20090712.025610.000 189922476624 2182608433.67540 No -0.07644410433478 Locked 3471 20090712.025611.000 189939976624 2182845465.53330 No -0.07646662643465 Locked 3472 20090712.025612.000 189957476624 2183082502.06180 No -0.07648914881185 Locked 3473 20090712.025613.000 189974976624 2183319543.25110 No -0.07651167146582 Locked 3474 20090712.025614.000 189992476624 2183556589.09730 No -0.07653419439632 Locked 3475 20090712.025615.000 190009976624 2183793639.60700 No -0.07655671760374 Locked 3476 20090712.025616.000 190027476624 2184030694.79160 No -0.07657924108875 Locked 3477 20090712.025617.000 190044976624 2184267754.63130 No -0.0766017648502 Locked 3478 20090712.025618.000 190062476624 2184504819.13770 No -0.07662428888875 Locked 3479 20090712.025619.000 190079976624 2184741888.29890 No -0.07664681320371 Locked 3480 20090712.025620.000 190097476624 2184978962.12390 No -0.0766693377956 Locked 3481 20090712.025621.000 190114976624 2185216040.62490 No -0.07669186266516 Locked 3482 20090712.025622.000 190132476624 2185453123.77750 No -0.07671438781094 Locked 3483 20090712.025623.000 190149976624 2185690211.59570 No -0.07673691323376 Locked 3484 20090712.025624.000 190167476624 2185927304.07920 No -0.07675943893361 Locked 3485 20090712.025625.000 190184976624 2186164401.22660 No -0.07678196491041 Locked 3486 20090712.025626.000 190202476624 2186401503.03670 No -0.07680449116408 Locked 3487 20090712.025627.000 190219976624 2186638609.51280 No -0.07682701769482 Locked 3488 20090712.025628.000 190237476624 2186875720.63610 No -0.07684954450151 Locked 3489 20090712.025629.000 190254976624 2187112836.44390 No -0.07687207158637 Locked 3490 20090712.025630.000 190272476624 2187349956.90960 No -0.07689459894782 Locked 3491 20090712.025631.000 190289976624 2187587082.04210 No -0.07691712658639 Locked 3492 20090712.025632.000 190307476624 2187824211.82900 No -0.07693965450135 Locked 3493 20090712.025633.000 190324976624 2188061346.27550 No -0.07696218269299 Locked 3494 20090712.025634.000 190342476624 2188298485.39700 No -0.07698471116223 Locked 3495 20090712.025635.000 190359976624 2188535629.17550 No -0.07700723990801 Locked 3496 20090712.025636.000 190377476624 2188772777.62420 No -0.07702976893111 Locked 3497 20090712.025637.000 190394976624 2189009930.73670 No -0.07705229823115 Locked 3498 20090712.025638.000 190412476624 2189247088.50120 No -0.07707482780743 Locked 3499 20090712.025639.000 190429976624 2189484250.94890 No -0.0770973576618 Locked 3500 20090712.025640.000 190447476624 2189721418.04170 No -0.077119887792 Locked 3501 20090712.025641.000 190464976624 2189958589.80860 No -0.07714241819975 Locked 3502 20090712.025642.000 190482476624 2190195766.23490 No -0.07716494888418 Locked 3503 20090712.025643.000 190499976624 2190432947.32980 No -0.07718747984583 Locked 3504 20090712.025644.000 190517476624 2190670133.08220 No -0.07721001108405 Locked 3505 20090712.025645.000 190534976624 2190907323.50100 No -0.07723254259936 Locked 3506 20090712.025646.000 190552476624 2191144518.58130 No -0.07725507439148 Locked 3507 20090712.025647.000 190569976624 2191381718.33530 No -0.07727760646112 Locked 3508 20090712.025648.000 190587476624 2191618922.73750 No -0.07730013880677 Locked 3509 20090712.025649.000 190604976624 2191856131.81300 No -0.07732267142993 Locked 3510 20090712.025650.000 190622476624 2192093345.54140 No -0.07734520432938 Locked 3511 20090712.025651.000 190639976624 2192330563.93900 No -0.0773677375061 Locked 3512 20090712.025652.000 190657476624 2192567787.00030 No -0.07739027095974 Locked 3513 20090712.025653.000 190674976624 2192805014.72570 No -0.07741280469034 Locked 3514 20090712.025654.000 190692476624 2193042247.11500 No -0.07743533869789 Locked 3515 20090712.025655.000 190709976624 2193279484.16750 No -0.07745787298234 Locked 3516 20090712.025656.000 190727476624 2193516725.89270 No -0.07748040754426 Locked 3517 20090712.025657.000 190744976624 2193753972.27020 No -0.07750294238244 Locked 3518 20090712.025658.000 190762476624 2193991223.31180 No -0.07752547749757 Locked 3519 20090712.025659.000 190779976624 2194228479.03490 No -0.07754801289069 Locked 3520 20090712.025700.000 190797476624 2194465739.40700 No -0.07757054855988 Locked 3521 20090712.025701.000 190814976624 2194703004.44200 No -0.07759308450595 Locked 3522 20090712.025702.000 190832476624 2194940274.14260 No -0.07761562072906 Locked 3523 20090712.025703.000 190849976624 2195177548.51050 No -0.07763815722933 Locked 3524 20090712.025704.000 190867476624 2195414827.54100 No -0.07766069400646 Locked 3525 20090712.025705.000 190884976624 2195652111.23060 No -0.07768323106025 Locked 3526 20090712.025706.000 190902476624 2195889399.59680 No -0.07770576839175 Locked 3527 20090712.025707.000 190919976624 2196126692.61940 No -0.07772830599974 Locked 3528 20090712.025708.000 190937476624 2196363990.31290 No -0.07775084388509 Locked 3529 20090712.025709.000 190954976624 2196601292.67160 No -0.07777338204747 Locked 3530 20090712.025710.000 190972476624 2196838599.68700 No -0.07779592048636 Locked 3531 20090712.025711.000 190989976624 2197075911.38270 No -0.07781845920317 Locked 3532 20090712.025712.000 191007476624 2197313227.73130 No -0.07784099819628 Locked 3533 20090712.025713.000 191024976624 2197550548.74780 No -0.07786353746657 Locked 3534 20090712.025714.000 191042476624 2197787874.42230 No -0.07788607701345 Locked 3535 20090712.025715.000 191059976624 2198025204.77110 No -0.0779086168379 Locked 3536 20090712.025716.000 191077476624 2198262539.76540 No -0.07793115693819 Locked 3537 20090712.025717.000 191094976624 2198499879.44220 No -0.07795369731654 Locked 3538 20090712.025718.000 191112476624 2198737223.77440 No -0.07797623797133 Locked 3539 20090712.025719.000 191129976624 2198974572.76880 No -0.07799877890297 Locked 3540 20090712.025720.000 191147476624 2199211926.43330 No -0.07802132011191 Locked 3541 20090712.025721.000 191164976624 2199449284.77180 No -0.07804386159841 Locked 3542 20090712.025722.000 191182476624 2199686647.75980 No -0.07806640336099 Locked 3543 20090712.025723.000 191199976624 2199924015.41950 No -0.07808894540098 Locked 3544 20090712.025724.000 191217476624 2200161387.74690 No -0.07811148771814 Locked 3545 20090712.025725.000 191234976624 2200398764.74280 No -0.07813403031252 Locked 3546 20090712.025726.000 191252476624 2200636146.40030 No -0.07815657318371 Locked 3547 20090712.025727.000 191269976624 2200873532.71460 No -0.07817911633143 Locked 3548 20090712.025728.000 191287476624 2201110923.70640 No -0.0782016597569 Locked 3549 20090712.025729.000 191304976624 2201348319.33970 No -0.07822420345798 Locked 3550 20090712.025730.000 191322476624 2201585719.65300 No -0.07824674743696 Locked 3551 20090712.025731.000 191339976624 2201823124.64200 No -0.07826929169359 Locked 3552 20090712.025732.000 191357476624 2202060534.29610 No -0.07829183622724 Locked 3553 20090712.025733.000 191374976624 2202297948.60290 No -0.07831438103716 Locked 3554 20090712.025734.000 191392476624 2202535367.57010 No -0.07833692612383 Locked 3555 20090712.025735.000 191409976624 2202772791.21580 No -0.0783594714883 Locked 3556 20090712.025736.000 191427476624 2203010219.53530 No -0.07838201713031 Locked 3557 20090712.025737.000 191444976624 2203247652.50640 No -0.07840456304854 Locked 3558 20090712.025738.000 191462476624 2203485090.15010 No -0.07842710924422 Locked 3559 20090712.025739.000 191479976624 2203722532.45140 No -0.07844965571648 Locked 3560 20090712.025740.000 191497476624 2203959979.41240 No -0.07847220246544 Locked 3561 20090712.025741.000 191514976624 2204197431.05150 No -0.07849474949218 Locked 3562 20090712.025742.000 191532476624 2204434887.35640 No -0.07851729679598 Locked 3563 20090712.025743.000 191549976624 2204672348.32010 No -0.07853984437642 Locked 3564 20090712.025744.000 191567476624 2204909813.95320 No -0.07856239223414 Locked 3565 20090712.025745.000 191584976624 2205147284.25040 No -0.07858494036881 Locked 3566 20090712.025746.000 191602476624 2205384759.21570 No -0.07860748878068 Locked 3567 20090712.025747.000 191619976624 2205622238.83700 No -0.07863003746902 Locked 3568 20090712.025748.000 191637476624 2205859723.13780 No -0.07865258643524 Locked 3569 20090712.025749.000 191654976624 2206097212.09830 No -0.07867513567815 Locked 3570 20090712.025750.000 191672476624 2206334705.73050 No -0.07869768519847 Locked 3571 20090712.025751.000 191689976624 2206572204.02770 No -0.0787202349958 Locked 3572 20090712.025752.000 191707476624 2206809706.98970 No -0.07874278507013 Locked 3573 20090712.025753.000 191724976624 2207047214.61940 No -0.07876533542163 Locked 3574 20090712.025754.000 191742476624 2207284726.91480 No -0.07878788605018 Locked 3575 20090712.025755.000 191759976624 2207522243.86670 No -0.07881043695524 Locked 3576 20090712.025756.000 191777476624 2207759765.49050 No -0.07883298813772 Locked 3577 20090712.025757.000 191794976624 2207997291.78190 No -0.07885553959737 Locked 3578 20090712.025758.000 191812476624 2208234822.72770 No -0.07887809133339 Locked 3579 20090712.025759.000 191829976624 2208472358.34900 No -0.07890064334705 Locked 3580 20090712.025800.000 191847476624 2208709898.62920 No -0.07892319563736 Locked 3581 20090712.025801.000 191864976624 2208947443.58500 No -0.07894574820531 Locked 3582 20090712.025802.000 191882476624 2209184993.20080 No -0.07896830104997 Locked 3583 20090712.025803.000 191899976624 2209422547.49080 No -0.07899085417219 Locked 3584 20090712.025804.000 191917476624 2209660106.44550 No -0.0790134075714 Locked 3585 20090712.025805.000 191934976624 2209897670.05920 No -0.07903596124727 Locked 3586 20090712.025806.000 191952476624 2210135238.34450 No -0.07905851520054 Locked 3587 20090712.025807.000 191969976624 2210372811.29240 No -0.07908106943068 Locked 3588 20090712.025808.000 191987476624 2210610388.90850 No -0.07910362393802 Locked 3589 20090712.025809.000 192004976624 2210847971.18720 No -0.07912617872222 Locked 3590 20090712.025810.000 192022476624 2211085558.13160 No -0.07914873378348 Locked 3591 20090712.025811.000 192039976624 2211323149.75220 No -0.07917128912242 Locked 3592 20090712.025812.000 192057476624 2211560746.02140 No -0.07919384473739 Locked 3593 20090712.025813.000 192074976624 2211798346.97260 No -0.07921640063038 Locked 3594 20090712.025814.000 192092476624 2212035952.58080 No -0.07923895679991 Locked 3595 20090712.025815.000 192109976624 2212273562.87500 No -0.07926151324769 Locked 3596 20090712.025816.000 192127476624 2212511177.81790 No -0.07928406997152 Locked 3597 20090712.025817.000 192144976624 2212748797.42380 No -0.07930662697224 Locked 3598 20090712.025818.000 192162476624 2212986421.70700 No -0.0793291842507 Locked 3599 20090712.025819.000 192179976624 2213224050.65450 No -0.07935174180613 Locked 3600 20090712.025820.000 192197476624 2213461684.27160 No -0.07937429963885 Locked