NN12 MEX1 OP D1 20090712.015821.000 20090712.015821.000 20090712.025820.000 STC 1 DAP_Started 3600 1. No Yes 3067805927. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 454 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936782000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350394000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090712.015821.000 129216523624 1397540823.98230 No 0 Locked 2 20090712.015822.000 129234023624 1397761263.65250 No -2.153684501595e-05 Locked 3 20090712.015823.000 129251523624 1397981708.39660 No -4.307399132339e-05 Locked 4 20090712.015824.000 129269023624 1398202158.21120 No -6.461143872039e-05 Locked 5 20090712.015825.000 129286523624 1398422613.10800 No -8.614918790171e-05 Locked 6 20090712.015826.000 129304023624 1398643073.07680 No -0.0001076872382617 Locked 7 20090712.015827.000 129321523624 1398863538.12800 No -0.0001292255904179 Locked 8 20090712.015828.000 129339023624 1399084008.24700 No -0.0001507642435033 Locked 9 20090712.015829.000 129356523624 1399304483.46400 No -0.0001723031993112 Locked 10 20090712.015830.000 129374023624 1399524963.73450 No -0.0001938424551993 Locked 11 20090712.015831.000 129391523624 1399745449.08030 No -0.000215382012462 Locked 12 20090712.015832.000 129409023624 1399965939.49650 No -0.0002369218708082 Locked 13 20090712.015833.000 129426523624 1400186434.99650 No -0.0002584620310339 Locked 14 20090712.015834.000 129444023624 1400406935.56600 No -0.0002800024922897 Locked 15 20090712.015835.000 129461523624 1400627441.20470 No -0.0003015432545579 Locked 16 20090712.015836.000 129479023624 1400847951.92090 No -0.0003230843183313 Locked 17 20090712.015837.000 129496523624 1401068467.71500 No -0.0003446256836337 Locked 18 20090712.015838.000 129514023624 1401288988.58030 No -0.0003661673500673 Locked 19 20090712.015839.000 129531523624 1401509514.51840 No -0.000387709317727 Locked 20 20090712.015840.000 129549023624 1401730045.52080 No -0.0004092515861081 Locked 21 20090712.015841.000 129566523624 1401950581.59860 No -0.0004307941558698 Locked 22 20090712.015842.000 129584023624 1402171122.74760 No -0.0004523370267626 Locked 23 20090712.015843.000 129601523624 1402391668.95690 No -0.0004738801981393 Locked 24 20090712.015844.000 129619023624 1402612220.24630 No -0.0004954236711756 Locked 25 20090712.015845.000 129636523624 1402832776.61160 No -0.0005169674456222 Locked 26 20090712.015846.000 129654023624 1403053338.05150 No -0.0005385115214017 Locked 27 20090712.015847.000 129671523624 1403273904.55690 No -0.000560055897974 Locked 28 20090712.015848.000 129689023624 1403494476.13860 No -0.0005816005759802 Locked 29 20090712.015849.000 129706523624 1403715052.77760 No -0.0006031455542922 Locked 30 20090712.015850.000 129724023624 1403935634.48720 No -0.0006246908336997 Locked 31 20090712.015851.000 129741523624 1404156221.27290 No -0.0006462364145293 Locked 32 20090712.015852.000 129759023624 1404376813.12740 No -0.0006677822963475 Locked 33 20090712.015853.000 129776523624 1404597410.03540 No -0.0006893284782458 Locked 34 20090712.015854.000 129794023624 1404818012.03380 No -0.0007108749624154 Locked 35 20090712.015855.000 129811523624 1405038619.09480 No -0.0007324217472054 Locked 36 20090712.015856.000 129829023624 1405259231.21860 No -0.0007539688326278 Locked 37 20090712.015857.000 129846523624 1405479848.42040 No -0.0007755162195851 Locked 38 20090712.015858.000 129864023624 1405700470.68580 No -0.0007970639072222 Locked 39 20090712.015859.000 129881523624 1405921098.00580 No -0.0008186118950048 Locked 40 20090712.015900.000 129899023624 1406141730.39960 No -0.0008401601840729 Locked 41 20090712.015901.000 129916523624 1406362367.86270 No -0.0008617087741593 Locked 42 20090712.015902.000 129934023624 1406583010.38390 No -0.000883257664599 Locked 43 20090712.015903.000 129951523624 1406803657.97710 No -0.0009048068562173 Locked 44 20090712.015904.000 129969023624 1407024310.63280 No -0.0009263563484501 Locked 45 20090712.015905.000 129986523624 1407244968.35630 No -0.0009479061416122 Locked 46 20090712.015906.000 130004023624 1407465631.14700 No -0.0009694562356679 Locked 47 20090712.015907.000 130021523624 1407686298.99480 No -0.0009910066300175 Locked 48 20090712.015908.000 130039023624 1407906971.91000 No -0.001012557325272 Locked 49 20090712.015909.000 130056523624 1408127649.89160 No -0.001034108321374 Locked 50 20090712.015910.000 130074023624 1408348332.92170 No -0.001055659617258 Locked 51 20090712.015911.000 130091523624 1408569021.03050 No -0.001077211214719 Locked 52 20090712.015912.000 130109023624 1408789714.20780 No -0.001098763113151 Locked 53 20090712.015913.000 130126523624 1409010412.42870 No -0.001120315311074 Locked 54 20090712.015914.000 130144023624 1409231115.72330 No -0.001141867810278 Locked 55 20090712.015915.000 130161523624 1409451824.06940 No -0.001163420609443 Locked 56 20090712.015916.000 130179023624 1409672537.48470 No -0.00118497370962 Locked 57 20090712.015917.000 130196523624 1409893255.95410 No -0.001206527109913 Locked 58 20090712.015918.000 130214023624 1410113979.50020 No -0.001228080811664 Locked 59 20090712.015919.000 130231523624 1410334708.09510 No -0.001249634813215 Locked 60 20090712.015920.000 130249023624 1410555441.76500 No -0.001271189116124 Locked 61 20090712.015921.000 130266523624 1410776180.48510 No -0.001292743718916 Locked 62 20090712.015922.000 130284023624 1410996924.26740 No -0.001314298622306 Locked 63 20090712.015923.000 130301523624 1411217673.11600 No -0.001335853826535 Locked 64 20090712.015924.000 130319023624 1411438427.01740 No -0.001357409330803 Locked 65 20090712.015925.000 130336523624 1411659185.99320 No -0.001378965136393 Locked 66 20090712.015926.000 130354023624 1411879949.99890 No -0.001400521240661 Locked 67 20090712.015927.000 130371523624 1412100719.08720 No -0.001422077646736 Locked 68 20090712.015928.000 130389023624 1412321493.23130 No -0.001443634353029 Locked 69 20090712.015929.000 130406523624 1412542272.43070 No -0.001465191359509 Locked 70 20090712.015930.000 130424023624 1412763056.69920 No -0.001486748666995 Locked 71 20090712.015931.000 130441523624 1412983846.01490 No -0.001508306274187 Locked 72 20090712.015932.000 130459023624 1413204640.38680 No -0.00152986418162 Locked 73 20090712.015933.000 130476523624 1413425439.82080 No -0.001551422389643 Locked 74 20090712.015934.000 130494023624 1413646244.31830 No -0.00157298089834 Locked 75 20090712.015935.000 130511523624 1413867053.87090 No -0.001594539707213 Locked 76 20090712.015936.000 130529023624 1414087868.47070 No -0.001616098815791 Locked 77 20090712.015937.000 130546523624 1414308688.13320 No -0.001637658224996 Locked 78 20090712.015938.000 130564023624 1414529512.84770 No -0.001659217934191 Locked 79 20090712.015939.000 130581523624 1414750342.61680 No -0.001680777943533 Locked 80 20090712.015940.000 130599023624 1414971177.45320 No -0.001702338253773 Locked 81 20090712.015941.000 130616523624 1415192017.33780 No -0.001723898863779 Locked 82 20090712.015942.000 130634023624 1415412862.26700 No -0.001745459773337 Locked 83 20090712.015943.000 130651523624 1415633712.27000 No -0.00176702098418 Locked 84 20090712.015944.000 130669023624 1415854567.30170 No -0.001788582493631 Locked 85 20090712.015945.000 130686523624 1416075427.41510 No -0.001810144304837 Locked 86 20090712.015946.000 130704023624 1416296292.56560 No -0.001831706415148 Locked 87 20090712.015947.000 130721523624 1416517162.77720 No -0.001853268825991 Locked 88 20090712.015948.000 130739023624 1416738038.04040 No -0.001874831536801 Locked 89 20090712.015949.000 130756523624 1416958918.36970 No -0.00189639454844 Locked 90 20090712.015950.000 130774023624 1417179803.73450 No -0.00191795785909 Locked 91 20090712.015951.000 130791523624 1417400694.15870 No -0.00193952147017 Locked 92 20090712.015952.000 130809023624 1417621589.62750 No -0.001961085380802 Locked 93 20090712.015953.000 130826523624 1417842490.17060 No -0.001982649592749 Locked 94 20090712.015954.000 130844023624 1418063395.73940 No -0.002004214103126 Locked 95 20090712.015955.000 130861523624 1418284306.37660 No -0.002025778914467 Locked 96 20090712.015956.000 130879023624 1418505222.05710 No -0.002047344025283 Locked 97 20090712.015957.000 130896523624 1418726142.78410 No -0.002068909435763 Locked 98 20090712.015958.000 130914023624 1418947068.57740 No -0.002090475147083 Locked 99 20090712.015959.000 130931523624 1419167999.40180 No -0.002112041157154 Locked 100 20090712.020000.000 130949023624 1419388935.28400 No -0.002133607467559 Locked 101 20090712.020001.000 130966523624 1419609876.21840 No -0.002155174077968 Locked 102 20090712.020002.000 130984023624 1419830822.21760 No -0.002176740989128 Locked 103 20090712.020003.000 131001523624 1420051773.25090 No -0.002198308199216 Locked 104 20090712.020004.000 131019023624 1420272729.33940 No -0.002219875709485 Locked 105 20090712.020005.000 131036523624 1420493690.47980 No -0.002241443519739 Locked 106 20090712.020006.000 131054023624 1420714656.65760 No -0.002263011629117 Locked 107 20090712.020007.000 131071523624 1420935627.89850 No -0.002284580039145 Locked 108 20090712.020008.000 131089023624 1421156604.16580 No -0.002306148747644 Locked 109 20090712.020009.000 131106523624 1421377585.49810 No -0.002327717756906 Locked 110 20090712.020010.000 131124023624 1421598571.86390 No -0.002349287065061 Locked 111 20090712.020011.000 131141523624 1421819563.30240 No -0.002370856674436 Locked 112 20090712.020012.000 131159023624 1422040559.76360 No -0.002392426582062 Locked 113 20090712.020013.000 131176523624 1422261561.27080 No -0.002413996789323 Locked 114 20090712.020014.000 131194023624 1422482567.84770 No -0.002435567297625 Locked 115 20090712.020015.000 131211523624 1422703579.45520 No -0.002457138104648 Locked 116 20090712.020016.000 131229023624 1422924596.11250 No -0.002478709211532 Locked 117 20090712.020017.000 131246523624 1423145617.81290 No -0.002500280617878 Locked 118 20090712.020018.000 131264023624 1423366644.56470 No -0.002521852324179 Locked 119 20090712.020019.000 131281523624 1423587676.35340 No -0.002543424329575 Locked 120 20090712.020020.000 131299023624 1423808713.18380 No -0.00256499663435 Locked 121 20090712.020021.000 131316523624 1424029755.06240 No -0.002586569238891 Locked 122 20090712.020022.000 131334023624 1424250801.99160 No -0.002608142143339 Locked 123 20090712.020023.000 131351523624 1424471853.96030 No -0.002629715347037 Locked 124 20090712.020024.000 131369023624 1424692910.98270 No -0.002651288850826 Locked 125 20090712.020025.000 131386523624 1424913973.03810 No -0.002672862653478 Locked 126 20090712.020026.000 131404023624 1425135040.14770 No -0.002694436756252 Locked 127 20090712.020027.000 131421523624 1425356112.28430 No -0.002716011157532 Locked 128 20090712.020028.000 131439023624 1425577189.47440 No -0.002737585858892 Locked 129 20090712.020029.000 131456523624 1425798271.71210 No -0.002759160859983 Locked 130 20090712.020030.000 131474023624 1426019358.98590 No -0.002780736160119 Locked 131 20090712.020031.000 131491523624 1426240451.29400 No -0.002802311759196 Locked 132 20090712.020032.000 131509023624 1426461548.64400 No -0.002823887657665 Locked 133 20090712.020033.000 131526523624 1426682651.04410 No -0.002845463856011 Locked 134 20090712.020034.000 131544023624 1426903758.47640 No -0.002867040353173 Locked 135 20090712.020035.000 131561523624 1427124870.95440 No -0.002888617149952 Locked 136 20090712.020036.000 131579023624 1427345988.47960 No -0.002910194246436 Locked 137 20090712.020037.000 131596523624 1427567111.04530 No -0.002931771642229 Locked 138 20090712.020038.000 131614023624 1427788238.64610 No -0.00295334933701 Locked 139 20090712.020039.000 131631523624 1428009371.27470 No -0.002974927330344 Locked 140 20090712.020040.000 131649023624 1428230508.96250 No -0.002996505624097 Locked 141 20090712.020041.000 131666523624 1428451651.68460 No -0.00301808421679 Locked 142 20090712.020042.000 131684023624 1428672799.42670 No -0.003039663107574 Locked 143 20090712.020043.000 131701523624 1428893952.23480 No -0.00306124229918 Locked 144 20090712.020044.000 131719023624 1429115110.06990 No -0.003082821789292 Locked 145 20090712.020045.000 131736523624 1429336272.94420 No -0.003104401578636 Locked 146 20090712.020046.000 131754023624 1429557440.86160 No -0.003125981667442 Locked 147 20090712.020047.000 131771523624 1429778613.79670 No -0.003147562054203 Locked 148 20090712.020048.000 131789023624 1429999791.79660 No -0.003169142741714 Locked 149 20090712.020049.000 131806523624 1430220974.81510 No -0.003190723727233 Locked 150 20090712.020050.000 131824023624 1430442162.87440 No -0.003212305012079 Locked 151 20090712.020051.000 131841523624 1430663355.98050 No -0.003233886596606 Locked 152 20090712.020052.000 131859023624 1430884554.12050 No -0.00325546848005 Locked 153 20090712.020053.000 131876523624 1431105757.28360 No -0.003277050661768 Locked 154 20090712.020054.000 131894023624 1431326965.50050 No -0.003298633143585 Locked 155 20090712.020055.000 131911523624 1431548178.74490 No -0.003320215923938 Locked 156 20090712.020056.000 131929023624 1431769397.02830 No -0.00334179900351 Locked 157 20090712.020057.000 131946523624 1431990620.33940 No -0.003363382381629 Locked 158 20090712.020058.000 131964023624 1432211848.68910 No -0.003384966058945 Locked 159 20090712.020059.000 131981523624 1432433082.07350 No -0.003406550035224 Locked 160 20090712.020100.000 131999023624 1432654320.49460 No -0.003428134310585 Locked 161 20090712.020101.000 132016523624 1432875563.94440 No -0.003449718884554 Locked 162 20090712.020102.000 132034023624 1433096812.43910 No -0.003471303758093 Locked 163 20090712.020103.000 132051523624 1433318065.96700 No -0.003492888930506 Locked 164 20090712.020104.000 132069023624 1433539324.52010 No -0.003514474401318 Locked 165 20090712.020105.000 132086523624 1433760588.10790 No -0.003536060171095 Locked 166 20090712.020106.000 132104023624 1433981856.71400 No -0.003557646238861 Locked 167 20090712.020107.000 132121523624 1434203130.37860 No -0.003579232607004 Locked 168 20090712.020108.000 132139023624 1434424409.05640 No -0.003600819272835 Locked 169 20090712.020109.000 132156523624 1434645692.78320 No -0.003622406238478 Locked 170 20090712.020110.000 132174023624 1434866981.53220 No -0.003643993502343 Locked 171 20090712.020111.000 132191523624 1435088275.30230 No -0.003665581064364 Locked 172 20090712.020112.000 132209023624 1435309574.12030 No -0.003687168926132 Locked 173 20090712.020113.000 132226523624 1435530877.96610 No -0.003708757086455 Locked 174 20090712.020114.000 132244023624 1435752186.83940 No -0.003730345545314 Locked 175 20090712.020115.000 132261523624 1435973500.73890 No -0.003751934302632 Locked 176 20090712.020116.000 132279023624 1436194819.66760 No -0.003773523358586 Locked 177 20090712.020117.000 132296523624 1436416143.64760 No -0.003795112714491 Locked 178 20090712.020118.000 132314023624 1436637472.64580 No -0.003816702368379 Locked 179 20090712.020119.000 132331523624 1436858806.65850 No -0.003838292320032 Locked 180 20090712.020120.000 132349023624 1437080145.70900 No -0.003859882570832 Locked 181 20090712.020121.000 132366523624 1437301489.80140 No -0.003881473121024 Locked 182 20090712.020122.000 132384023624 1437522838.89460 No -0.003903063968166 Locked 183 20090712.020123.000 132401523624 1437744193.03250 No -0.003924655114866 Locked 184 20090712.020124.000 132419023624 1437965552.19880 No -0.003946246560156 Locked 185 20090712.020125.000 132436523624 1438186916.39220 No -0.003967838303958 Locked 186 20090712.020126.000 132454023624 1438408285.61890 No -0.003989430346641 Locked 187 20090712.020127.000 132471523624 1438629659.86060 No -0.004011022687118 Locked 188 20090712.020128.000 132489023624 1438851039.12350 No -0.004032615325756 Locked 189 20090712.020129.000 132506523624 1439072423.43370 No -0.004054208264107 Locked 190 20090712.020130.000 132524023624 1439293812.75770 No -0.00407580150018 Locked 191 20090712.020131.000 132541523624 1439515207.10550 No -0.00409739503457 Locked 192 20090712.020132.000 132559023624 1439736606.48280 No -0.004118988867615 Locked 193 20090712.020133.000 132576523624 1439958010.89390 No -0.00414058299957 Locked 194 20090712.020134.000 132594023624 1440179420.32110 No -0.004162177429385 Locked 195 20090712.020135.000 132611523624 1440400834.78930 No -0.004183772158537 Locked 196 20090712.020136.000 132629023624 1440622254.26830 No -0.004205367185234 Locked 197 20090712.020137.000 132646523624 1440843678.77330 No -0.004226962510378 Locked 198 20090712.020138.000 132664023624 1441065108.29770 No -0.004248558133577 Locked 199 20090712.020139.000 132681523624 1441286542.85540 No -0.004270154055657 Locked 200 20090712.020140.000 132699023624 1441507982.43490 No -0.004291750275934 Locked 201 20090712.020141.000 132716523624 1441729427.05360 No -0.004313346795443 Locked 202 20090712.020142.000 132734023624 1441950876.67150 No -0.004334943611807 Locked 203 20090712.020143.000 132751523624 1442172331.33340 No -0.004356540727687 Locked 204 20090712.020144.000 132769023624 1442393791.01100 No -0.004378138141403 Locked 205 20090712.020145.000 132786523624 1442615255.71420 No -0.004399735853542 Locked 206 20090712.020146.000 132804023624 1442836725.43450 No -0.0044213338636 Locked 207 20090712.020147.000 132821523624 1443058200.18920 No -0.004442932172604 Locked 208 20090712.020148.000 132839023624 1443279679.93460 No -0.004464530777958 Locked 209 20090712.020149.000 132856523624 1443501164.73290 No -0.004486129683357 Locked 210 20090712.020150.000 132874023624 1443722654.54740 No -0.004507728886622 Locked 211 20090712.020151.000 132891523624 1443944149.36450 No -0.004529328386944 Locked 212 20090712.020152.000 132909023624 1444165649.21620 No -0.004550928186223 Locked 213 20090712.020153.000 132926523624 1444387154.09300 No -0.004572528283897 Locked 214 20090712.020154.000 132944023624 1444608663.98380 No -0.004594128679305 Locked 215 20090712.020155.000 132961523624 1444830178.90590 No -0.004615729373475 Locked 216 20090712.020156.000 132979023624 1445051698.83950 No -0.004637330365231 Locked 217 20090712.020157.000 132996523624 1445273223.78660 No -0.004658931654692 Locked 218 20090712.020158.000 133014023624 1445494753.76380 No -0.004680533242843 Locked 219 20090712.020159.000 133031523624 1445716288.76390 No -0.004702135129258 Locked 220 20090712.020200.000 133049023624 1445937828.76960 No -0.004723737312908 Locked 221 20090712.020201.000 133066523624 1446159373.80710 No -0.00474533979535 Locked 222 20090712.020202.000 133084023624 1446380923.85550 No -0.004766942575342 Locked 223 20090712.020203.000 133101523624 1446602478.91510 No -0.004788545652903 Locked 224 20090712.020204.000 133119023624 1446824038.99940 No -0.004810149028833 Locked 225 20090712.020205.000 133136523624 1447045604.09630 No -0.004831752702415 Locked 226 20090712.020206.000 133154023624 1447267174.21490 No -0.004853356674189 Locked 227 20090712.020207.000 133171523624 1447488749.35900 No -0.00487496094438 Locked 228 20090712.020208.000 133189023624 1447710329.50500 No -0.004896565511588 Locked 229 20090712.020209.000 133206523624 1447931914.67160 No -0.004918170376921 Locked 230 20090712.020210.000 133224023624 1448153504.86450 No -0.00493977554072 Locked 231 20090712.020211.000 133241523624 1448375100.05420 No -0.004961381001232 Locked 232 20090712.020212.000 133259023624 1448596700.27770 No -0.004982986760654 Locked 233 20090712.020213.000 133276523624 1448818305.51040 No -0.005004592817526 Locked 234 20090712.020214.000 133294023624 1449039915.74810 No -0.005026199171598 Locked 235 20090712.020215.000 133311523624 1449261531.00790 No -0.005047805823885 Locked 236 20090712.020216.000 133329023624 1449483151.27880 No -0.005069412773735 Locked 237 20090712.020217.000 133346523624 1449704776.57020 No -0.005091020021706 Locked 238 20090712.020218.000 133364023624 1449926406.86620 No -0.005112627566852 Locked 239 20090712.020219.000 133381523624 1450148042.18790 No -0.005134235410429 Locked 240 20090712.020220.000 133399023624 1450369682.50860 No -0.005155843550848 Locked 241 20090712.020221.000 133416523624 1450591327.84680 No -0.005177451989211 Locked 242 20090712.020222.000 133434023624 1450812978.21480 No -0.005199060726246 Locked 243 20090712.020223.000 133451523624 1451034633.59500 No -0.005220669760909 Locked 244 20090712.020224.000 133469023624 1451256293.96510 No -0.005242279091875 Locked 245 20090712.020225.000 133486523624 1451477959.36130 No -0.005263888721294 Locked 246 20090712.020226.000 133504023624 1451699629.77090 No -0.005285498648413 Locked 247 20090712.020227.000 133521523624 1451921305.19480 No -0.005307108873283 Locked 248 20090712.020228.000 133539023624 1452142985.62380 No -0.00532871939536 Locked 249 20090712.020229.000 133556523624 1452364671.06390 No -0.005350330214999 Locked 250 20090712.020230.000 133574023624 1452586361.52260 No -0.005371941332646 Locked 251 20090712.020231.000 133591523624 1452808056.98380 No -0.005393552747345 Locked 252 20090712.020232.000 133609023624 1453029757.46230 No -0.005415164459974 Locked 253 20090712.020233.000 133626523624 1453251462.95000 No -0.005436776470052 Locked 254 20090712.020234.000 133644023624 1453473173.45080 No -0.005458388777812 Locked 255 20090712.020235.000 133661523624 1453694888.95920 No -0.005480001382926 Locked 256 20090712.020236.000 133679023624 1453916609.47560 No -0.005501614285419 Locked 257 20090712.020237.000 133696523624 1454138335.01180 No -0.00552322748599 Locked 258 20090712.020238.000 133714023624 1454360065.56160 No -0.005544840984272 Locked 259 20090712.020239.000 133731523624 1454581801.11090 No -0.005566454779428 Locked 260 20090712.020240.000 133749023624 1454803541.67010 No -0.005588068872075 Locked 261 20090712.020241.000 133766523624 1455025287.23500 No -0.005609683261964 Locked 262 20090712.020242.000 133784023624 1455247037.81370 No -0.005631297949575 Locked 263 20090712.020243.000 133801523624 1455468793.39360 No -0.005652912934161 Locked 264 20090712.020244.000 133819023624 1455690553.98270 No -0.005674528216197 Locked 265 20090712.020245.000 133836523624 1455912319.57350 No -0.005696143795236 Locked 266 20090712.020246.000 133854023624 1456134090.17840 No -0.005717759672016 Locked 267 20090712.020247.000 133871523624 1456355865.78250 No -0.005739375845652 Locked 268 20090712.020248.000 133889023624 1456577646.39400 No -0.005760992316631 Locked 269 20090712.020249.000 133906523624 1456799432.01810 No -0.005782609085261 Locked 270 20090712.020250.000 133924023624 1457021222.63890 No -0.005804226150598 Locked 271 20090712.020251.000 133941523624 1457243018.27670 No -0.005825843513847 Locked 272 20090712.020252.000 133959023624 1457464818.91310 No -0.005847461173918 Locked 273 20090712.020253.000 133976523624 1457686624.56160 No -0.005869079131609 Locked 274 20090712.020254.000 133994023624 1457908435.19910 No -0.005890697385551 Locked 275 20090712.020255.000 134011523624 1458130250.85870 No -0.005912315937708 Locked 276 20090712.020256.000 134029023624 1458352071.51030 No -0.005933934786294 Locked 277 20090712.020257.000 134046523624 1458573897.17280 No -0.00595555393243 Locked 278 20090712.020258.000 134064023624 1458795727.85090 No -0.005977173376396 Locked 279 20090712.020259.000 134081523624 1459017563.52530 No -0.005998793117045 Locked 280 20090712.020300.000 134099023624 1459239404.20160 No -0.00602041315471 Locked 281 20090712.020301.000 134116523624 1459461249.88000 No -0.006042033489403 Locked 282 20090712.020302.000 134134023624 1459683100.56720 No -0.006063654121522 Locked 283 20090712.020303.000 134151523624 1459904956.25870 No -0.006085275050799 Locked 284 20090712.020304.000 134169023624 1460126816.94840 No -0.006106896276873 Locked 285 20090712.020305.000 134186523624 1460348682.62340 No -0.006128517798977 Locked 286 20090712.020306.000 134204023624 1460570553.32010 No -0.006150139619273 Locked 287 20090712.020307.000 134221523624 1460792429.02810 No -0.006171761737143 Locked 288 20090712.020308.000 134239023624 1461014309.71050 No -0.006193384150397 Locked 289 20090712.020309.000 134256523624 1461236195.41530 No -0.006215006861883 Locked 290 20090712.020310.000 134274023624 1461458086.11050 No -0.006236629869703 Locked 291 20090712.020311.000 134291523624 1461679981.81260 No -0.006258253174836 Locked 292 20090712.020312.000 134309023624 1461901882.51160 No -0.006279876776688 Locked 293 20090712.020313.000 134326523624 1462123788.21240 No -0.00630150067555 Locked 294 20090712.020314.000 134344023624 1462345698.90910 No -0.006323124871072 Locked 295 20090712.020315.000 134361523624 1462567614.60560 No -0.006344749363485 Locked 296 20090712.020316.000 134379023624 1462789535.30790 No -0.006366374153146 Locked 297 20090712.020317.000 134396523624 1463011461.00260 No -0.006387999239259 Locked 298 20090712.020318.000 134414023624 1463233391.70830 No -0.006409624622928 Locked 299 20090712.020319.000 134431523624 1463455327.40580 No -0.006431250303014 Locked 300 20090712.020320.000 134449023624 1463677268.10730 No -0.00645287628024 Locked 301 20090712.020321.000 134466523624 1463899213.80590 No -0.006474502554197 Locked 302 20090712.020322.000 134484023624 1464121164.51100 No -0.006496129125444 Locked 303 20090712.020323.000 134501523624 1464343120.19100 No -0.006517755992103 Locked 304 20090712.020324.000 134519023624 1464565080.88810 No -0.006539383156681 Locked 305 20090712.020325.000 134536523624 1464787046.58280 No -0.00656101061802 Locked 306 20090712.020326.000 134554023624 1465009017.26880 No -0.006582638375745 Locked 307 20090712.020327.000 134571523624 1465230992.95370 No -0.006604266430308 Locked 308 20090712.020328.000 134589023624 1465452973.62500 No -0.006625894780967 Locked 309 20090712.020329.000 134606523624 1465674959.29590 No -0.006647523428506 Locked 310 20090712.020330.000 134624023624 1465896949.97370 No -0.006669152373357 Locked 311 20090712.020331.000 134641523624 1466118945.63730 No -0.006690781614268 Locked 312 20090712.020332.000 134659023624 1466340946.31140 No -0.006712411152706 Locked 313 20090712.020333.000 134676523624 1466562951.97140 No -0.006734040987211 Locked 314 20090712.020334.000 134694023624 1466784962.61960 No -0.006755671117917 Locked 315 20090712.020335.000 134711523624 1467006978.27440 No -0.006777301545919 Locked 316 20090712.020336.000 134729023624 1467228998.91530 No -0.006798932269999 Locked 317 20090712.020337.000 134746523624 1467451024.56480 No -0.006820563291492 Locked 318 20090712.020338.000 134764023624 1467673055.19450 No -0.006842194608713 Locked 319 20090712.020339.000 134781523624 1467895090.82960 No -0.006863826223158 Locked 320 20090712.020340.000 134799023624 1468117131.46040 No -0.006885458134251 Locked 321 20090712.020341.000 134816523624 1468339177.07660 No -0.00690709034138 Locked 322 20090712.020342.000 134834023624 1468561227.67840 No -0.006928722844557 Locked 323 20090712.020343.000 134851523624 1468783283.27440 No -0.006950355644293 Locked 324 20090712.020344.000 134869023624 1469005343.85980 No -0.006971988740303 Locked 325 20090712.020345.000 134886523624 1469227409.45720 No -0.006993622133929 Locked 326 20090712.020346.000 134904023624 1469449480.03830 No -0.00701525582349 Locked 327 20090712.020347.000 134921523624 1469671555.61260 No -0.007036889809551 Locked 328 20090712.020348.000 134939023624 1469893636.17730 No -0.007058524091944 Locked 329 20090712.020349.000 134956523624 1470115721.73520 No -0.007080158670837 Locked 330 20090712.020350.000 134974023624 1470337812.26990 No -0.007101793545256 Locked 331 20090712.020351.000 134991523624 1470559907.81400 No -0.007123428717136 Locked 332 20090712.020352.000 135009023624 1470782008.34380 No -0.007145064185071 Locked 333 20090712.020353.000 135026523624 1471004113.86250 No -0.007166699949249 Locked 334 20090712.020354.000 135044023624 1471226224.37000 No -0.007188336009665 Locked 335 20090712.020355.000 135061523624 1471448339.87610 No -0.007209972366902 Locked 336 20090712.020356.000 135079023624 1471670460.35980 No -0.007231609019712 Locked 337 20090712.020357.000 135096523624 1471892585.83510 No -0.007253245968926 Locked 338 20090712.020358.000 135114023624 1472114716.31610 No -0.007274883215382 Locked 339 20090712.020359.000 135131523624 1472336851.75580 No -0.007296520756288 Locked 340 20090712.020400.000 135149023624 1472558992.20700 No -0.007318158594781 Locked 341 20090712.020401.000 135166523624 1472781137.65330 No -0.007339796729886 Locked 342 20090712.020402.000 135184023624 1473003288.07400 No -0.007361435160374 Locked 343 20090712.020403.000 135201523624 1473225443.49040 No -0.007383073887511 Locked 344 20090712.020404.000 135219023624 1473447603.89740 No -0.007404712910992 Locked 345 20090712.020405.000 135236523624 1473669769.28580 No -0.007426352230272 Locked 346 20090712.020406.000 135254023624 1473891939.66730 No -0.007447991846045 Locked 347 20090712.020407.000 135271523624 1474114115.03390 No -0.007469631757837 Locked 348 20090712.020408.000 135289023624 1474336295.38560 No -0.007491271965647 Locked 349 20090712.020409.000 135306523624 1474558480.72870 No -0.00751291246985 Locked 350 20090712.020410.000 135324023624 1474780671.05180 No -0.007534553269769 Locked 351 20090712.020411.000 135341523624 1475002866.36400 No -0.007556194365943 Locked 352 20090712.020412.000 135359023624 1475225066.66790 No -0.007577835758528 Locked 353 20090712.020413.000 135376523624 1475447271.95100 No -0.007599477446781 Locked 354 20090712.020414.000 135394023624 1475669482.20850 No -0.007621119430417 Locked 355 20090712.020415.000 135411523624 1475891697.46990 No -0.007642761711188 Locked 356 20090712.020416.000 135429023624 1476113917.69430 No -0.007664404286665 Locked 357 20090712.020417.000 135446523624 1476336142.92260 No -0.007686047159277 Locked 358 20090712.020418.000 135464023624 1476558373.13860 No -0.007707690328062 Locked 359 20090712.020419.000 135481523624 1476780608.32420 No -0.007729333791945 Locked 360 20090712.020420.000 135499023624 1477002848.50600 No -0.007750977552505 Locked 361 20090712.020421.000 135516523624 1477225093.67600 No -0.007772621609268 Locked 362 20090712.020422.000 135534023624 1477447343.81230 No -0.007794265960933 Locked 363 20090712.020423.000 135551523624 1477669598.94520 No -0.007815910609299 Locked 364 20090712.020424.000 135569023624 1477891859.04740 No -0.007837555552746 Locked 365 20090712.020425.000 135586523624 1478114124.14050 No -0.007859200792556 Locked 366 20090712.020426.000 135604023624 1478336394.22110 No -0.007880846328526 Locked 367 20090712.020427.000 135621523624 1478558669.28270 No -0.007902492160271 Locked 368 20090712.020428.000 135639023624 1478780949.31460 No -0.007924138287157 Locked 369 20090712.020429.000 135656523624 1479003234.33910 No -0.007945784710506 Locked 370 20090712.020430.000 135674023624 1479225524.35010 No -0.007967431429956 Locked 371 20090712.020431.000 135691523624 1479447819.33380 No -0.007989078444689 Locked 372 20090712.020432.000 135709023624 1479670119.30050 No -0.008010725755315 Locked 373 20090712.020433.000 135726523624 1479892424.24340 No -0.008032373361432 Locked 374 20090712.020434.000 135744023624 1480114734.17060 No -0.008054021263519 Locked 375 20090712.020435.000 135761523624 1480337049.07420 No -0.008075669461108 Locked 376 20090712.020436.000 135779023624 1480559368.96720 No -0.008097317954971 Locked 377 20090712.020437.000 135796523624 1480781693.82840 No -0.008118966743849 Locked 378 20090712.020438.000 135814023624 1481004023.67560 No -0.008140615828799 Locked 379 20090712.020439.000 135831523624 1481226358.49720 No -0.008162265209132 Locked 380 20090712.020440.000 135849023624 1481448698.30420 No -0.008183914885502 Locked 381 20090712.020441.000 135866523624 1481671043.08740 No -0.008205564857361 Locked 382 20090712.020442.000 135884023624 1481893392.84290 No -0.008227215124479 Locked 383 20090712.020443.000 135901523624 1482115747.59010 No -0.008248865688007 Locked 384 20090712.020444.000 135919023624 1482338107.30540 No -0.008270516546544 Locked 385 20090712.020445.000 135936523624 1482560472.00410 No -0.008292167700998 Locked 386 20090712.020446.000 135954023624 1482782841.68610 No -0.008313819151364 Locked 387 20090712.020447.000 135971523624 1483005216.34130 No -0.008335470897042 Locked 388 20090712.020448.000 135989023624 1483227595.97680 No -0.008357122938454 Locked 389 20090712.020449.000 136006523624 1483449980.57970 No -0.008378775274832 Locked 390 20090712.020450.000 136024023624 1483672370.15830 No -0.008400427906672 Locked 391 20090712.020451.000 136041523624 1483894764.72310 No -0.008422080834594 Locked 392 20090712.020452.000 136059023624 1484117164.26230 No -0.0084437340579 Locked 393 20090712.020453.000 136076523624 1484339568.77960 No -0.008465387576809 Locked 394 20090712.020454.000 136094023624 1484561978.26770 No -0.008487041390887 Locked 395 20090712.020455.000 136111523624 1484784392.73240 No -0.008508695500479 Locked 396 20090712.020456.000 136129023624 1485006812.16190 No -0.008530349904884 Locked 397 20090712.020457.000 136146523624 1485229236.58560 No -0.008552004605848 Locked 398 20090712.020458.000 136164023624 1485451665.98140 No -0.008573659602058 Locked 399 20090712.020459.000 136181523624 1485674100.34490 No -0.008595314893253 Locked 400 20090712.020500.000 136199023624 1485896539.67680 No -0.008616970479476 Locked 401 20090712.020501.000 136216523624 1486118983.98680 No -0.008638626361301 Locked 402 20090712.020502.000 136234023624 1486341433.28010 No -0.008660282539037 Locked 403 20090712.020503.000 136251523624 1486563887.53460 No -0.008681939011373 Locked 404 20090712.020504.000 136269023624 1486786346.76420 No -0.008703595779134 Locked 405 20090712.020505.000 136286523624 1487008810.97200 No -0.008725252842503 Locked 406 20090712.020506.000 136304023624 1487231280.14370 No -0.008746910200632 Locked 407 20090712.020507.000 136321523624 1487453754.30210 No -0.008768567854874 Locked 408 20090712.020508.000 136339023624 1487676233.42450 No -0.008790225803882 Locked 409 20090712.020509.000 136356523624 1487898717.51530 No -0.008811884047917 Locked 410 20090712.020510.000 136374023624 1488121206.58200 No -0.008833542587424 Locked 411 20090712.020511.000 136391523624 1488343700.63610 No -0.008855201423086 Locked 412 20090712.020512.000 136409023624 1488566199.63840 No -0.008876860552575 Locked 413 20090712.020513.000 136426523624 1488788703.62890 No -0.008898519978267 Locked 414 20090712.020514.000 136444023624 1489011212.58850 No -0.008920179699027 Locked 415 20090712.020515.000 136461523624 1489233726.51630 No -0.008941839714802 Locked 416 20090712.020516.000 136479023624 1489456245.40870 No -0.008963500025379 Locked 417 20090712.020517.000 136496523624 1489678769.27400 No -0.008985160631249 Locked 418 20090712.020518.000 136514023624 1489901298.10360 No -0.009006821531902 Locked 419 20090712.020519.000 136531523624 1490123831.91380 No -0.009028482728307 Locked 420 20090712.020520.000 136549023624 1490346370.68680 No -0.009050144219406 Locked 421 20090712.020521.000 136566523624 1490568914.43750 No -0.009071806006085 Locked 422 20090712.020522.000 136584023624 1490791463.15570 No -0.009093468087736 Locked 423 20090712.020523.000 136601523624 1491014016.83330 No -0.00911513046388 Locked 424 20090712.020524.000 136619023624 1491236575.48390 No -0.009136793135324 Locked 425 20090712.020525.000 136636523624 1491459139.11510 No -0.009158456102519 Locked 426 20090712.020526.000 136654023624 1491681707.69870 No -0.009180119363791 Locked 427 20090712.020527.000 136671523624 1491904281.26350 No -0.00920178292085 Locked 428 20090712.020528.000 136689023624 1492126859.78790 No -0.009223446772413 Locked 429 20090712.020529.000 136706523624 1492349443.27920 No -0.009245110918914 Locked 430 20090712.020530.000 136724023624 1492572031.74170 No -0.009266775360608 Locked 431 20090712.020531.000 136741523624 1492794625.17030 No -0.009288440097192 Locked 432 20090712.020532.000 136759023624 1493017223.56630 No -0.009310105128743 Locked 433 20090712.020533.000 136776523624 1493239826.92160 No -0.009331770454781 Locked 434 20090712.020534.000 136794023624 1493462435.24870 No -0.009353436076048 Locked 435 20090712.020535.000 136811523624 1493685048.54720 No -0.009375101992519 Locked 436 20090712.020536.000 136829023624 1493907666.81450 No -0.009396768204042 Locked 437 20090712.020537.000 136846523624 1494130290.03590 No -0.009418434709741 Locked 438 20090712.020538.000 136864023624 1494352918.22770 No -0.009440101510587 Locked 439 20090712.020539.000 136881523624 1494575551.38520 No -0.009461768606299 Locked 440 20090712.020540.000 136899023624 1494798189.51130 No -0.009483435997049 Locked 441 20090712.020541.000 136916523624 1495020832.60060 No -0.009505103682518 Locked 442 20090712.020542.000 136934023624 1495243480.64880 No -0.009526771662449 Locked 443 20090712.020543.000 136951523624 1495466133.66420 No -0.009548439937336 Locked 444 20090712.020544.000 136969023624 1495688791.63300 No -0.009570108506359 Locked 445 20090712.020545.000 136986523624 1495911454.57510 No -0.009591777370699 Locked 446 20090712.020546.000 137004023624 1496134122.48190 No -0.009613446529847 Locked 447 20090712.020547.000 137021523624 1496356795.36000 No -0.009635115984194 Locked 448 20090712.020548.000 137039023624 1496579473.19040 No -0.009656785732612 Locked 449 20090712.020549.000 137056523624 1496802155.99140 No -0.009678455776187 Locked 450 20090712.020550.000 137074023624 1497024843.74040 No -0.009700126113577 Locked 451 20090712.020551.000 137091523624 1497247536.45520 No -0.00972179674584 Locked 452 20090712.020552.000 137109023624 1497470234.14740 No -0.009743467673664 Locked 453 20090712.020553.000 137126523624 1497692936.78730 No -0.009765138895286 Locked 454 20090712.020554.000 137144023624 1497915644.39790 No -0.009786810412071 Locked 455 20090712.020555.000 137161523624 1498138356.97730 No -0.009808482223907 Locked 456 20090712.020556.000 137179023624 1498361074.49640 No -0.009830154329065 Locked 457 20090712.020557.000 137196523624 1498583796.99300 No -0.009851826729791 Locked 458 20090712.020558.000 137214023624 1498806524.45250 No -0.009873499425216 Locked 459 20090712.020559.000 137231523624 1499029256.85950 No -0.009895172414428 Locked 460 20090712.020600.000 137249023624 1499251994.23730 No -0.009916845698809 Locked 461 20090712.020601.000 137266523624 1499474736.58010 No -0.009938519278014 Locked 462 20090712.020602.000 137284023624 1499697483.87340 No -0.009960193151184 Locked 463 20090712.020603.000 137301523624 1499920236.13090 No -0.009981867319131 Locked 464 20090712.020604.000 137319023624 1500142993.34080 No -0.01000354178115 Locked 465 20090712.020605.000 137336523624 1500365755.52080 No -0.01002521653831 Locked 466 20090712.020606.000 137354023624 1500588522.64980 No -0.01004689158933 Locked 467 20090712.020607.000 137371523624 1500811294.73810 No -0.01006856693484 Locked 468 20090712.020608.000 137389023624 1501034071.77960 No -0.01009024257448 Locked 469 20090712.020609.000 137406523624 1501256853.78690 No -0.01011191850899 Locked 470 20090712.020610.000 137424023624 1501479640.75400 No -0.01013359473802 Locked 471 20090712.020611.000 137441523624 1501702432.67440 No -0.01015527126117 Locked 472 20090712.020612.000 137459023624 1501925229.56010 No -0.01017694807917 Locked 473 20090712.020613.000 137476523624 1502148031.39720 No -0.01019862519119 Locked 474 20090712.020614.000 137494023624 1502370838.19300 No -0.01022030259765 Locked 475 20090712.020615.000 137511523624 1502593649.95750 No -0.01024198029916 Locked 476 20090712.020616.000 137529023624 1502816466.67330 No -0.01026365829469 Locked 477 20090712.020617.000 137546523624 1503039288.34470 No -0.01028533658448 Locked 478 20090712.020618.000 137564023624 1503262114.95840 No -0.01030701516774 Locked 479 20090712.020619.000 137581523624 1503484946.53510 No -0.01032869404572 Locked 480 20090712.020620.000 137599023624 1503707783.06400 No -0.01035037321775 Locked 481 20090712.020621.000 137616523624 1503930624.55450 No -0.01037205268441 Locked 482 20090712.020622.000 137634023624 1504153470.99550 No -0.01039373244504 Locked 483 20090712.020623.000 137651523624 1504376322.38560 No -0.01041541249954 Locked 484 20090712.020624.000 137669023624 1504599178.72910 No -0.01043709284818 Locked 485 20090712.020625.000 137686523624 1504822040.04440 No -0.01045877349205 Locked 486 20090712.020626.000 137704023624 1505044906.29880 No -0.01048045442921 Locked 487 20090712.020627.000 137721523624 1505267777.51020 No -0.01050213566072 Locked 488 20090712.020628.000 137739023624 1505490653.69060 No -0.01052381718728 Locked 489 20090712.020629.000 137756523624 1505713534.80500 No -0.01054549900684 Locked 490 20090712.020630.000 137774023624 1505936420.88600 No -0.01056718112131 Locked 491 20090712.020631.000 137791523624 1506159311.90350 No -0.01058886352892 Locked 492 20090712.020632.000 137809023624 1506382207.87680 No -0.0106105462308 Locked 493 20090712.020633.000 137826523624 1506605108.81760 No -0.01063222922766 Locked 494 20090712.020634.000 137844023624 1506828014.69940 No -0.01065391251792 Locked 495 20090712.020635.000 137861523624 1507050925.54510 No -0.01067559610293 Locked 496 20090712.020636.000 137879023624 1507273841.33440 No -0.0106972799815 Locked 497 20090712.020637.000 137896523624 1507496762.08260 No -0.01071896415454 Locked 498 20090712.020638.000 137914023624 1507719687.79060 No -0.01074064862209 Locked 499 20090712.020639.000 137931523624 1507942618.43120 No -0.01076233338254 Locked 500 20090712.020640.000 137949023624 1508165554.02780 No -0.01078401843728 Locked 501 20090712.020641.000 137966523624 1508388494.57900 No -0.01080570378623 Locked 502 20090712.020642.000 137984023624 1508611440.08110 No -0.01082738942917 Locked 503 20090712.020643.000 138001523624 1508834390.53760 No -0.0108490753663 Locked 504 20090712.020644.000 138019023624 1509057345.94100 No -0.01087076159718 Locked 505 20090712.020645.000 138036523624 1509280306.29500 No -0.01089244812203 Locked 506 20090712.020646.000 138054023624 1509503271.59260 No -0.01091413494044 Locked 507 20090712.020647.000 138071523624 1509726241.84450 No -0.01093582205303 Locked 508 20090712.020648.000 138089023624 1509949217.04660 No -0.01095750945957 Locked 509 20090712.020649.000 138106523624 1510172197.19740 No -0.01097919715997 Locked 510 20090712.020650.000 138124023624 1510395182.29760 No -0.01100088515427 Locked 511 20090712.020651.000 138141523624 1510618172.34850 No -0.01102257344254 Locked 512 20090712.020652.000 138159023624 1510841167.33840 No -0.0110442620241 Locked 513 20090712.020653.000 138176523624 1511064167.27860 No -0.0110659508996 Locked 514 20090712.020654.000 138194023624 1511287172.16530 No -0.01108764006883 Locked 515 20090712.020655.000 138211523624 1511510182.01840 No -0.01110932953298 Locked 516 20090712.020656.000 138229023624 1511733196.79540 No -0.0111310192895 Locked 517 20090712.020657.000 138246523624 1511956216.54240 No -0.01115270934115 Locked 518 20090712.020658.000 138264023624 1512179241.21740 No -0.01117439968542 Locked 519 20090712.020659.000 138281523624 1512402270.83980 No -0.01119609032348 Locked 520 20090712.020700.000 138299023624 1512625305.42110 No -0.01121778125599 Locked 521 20090712.020701.000 138316523624 1512848344.93750 No -0.01123947248156 Locked 522 20090712.020702.000 138334023624 1513071389.40320 No -0.01126116400102 Locked 523 20090712.020703.000 138351523624 1513294438.82190 No -0.01128285581459 Locked 524 20090712.020704.000 138369023624 1513517493.18030 No -0.01130454792148 Locked 525 20090712.020705.000 138386523624 1513740552.47660 No -0.01132624032159 Locked 526 20090712.020706.000 138404023624 1513963616.72770 No -0.01134793301592 Locked 527 20090712.020707.000 138421523624 1514186685.91670 No -0.01136962600347 Locked 528 20090712.020708.000 138439023624 1514409760.05530 No -0.01139131928492 Locked 529 20090712.020709.000 138456523624 1514632839.13680 No -0.01141301285989 Locked 530 20090712.020710.000 138474023624 1514855923.17400 No -0.01143470672913 Locked 531 20090712.020711.000 138491523624 1515079012.14320 No -0.01145640089124 Locked 532 20090712.020712.000 138509023624 1515302106.06390 No -0.01147809534737 Locked 533 20090712.020713.000 138526523624 1515525204.91840 No -0.01149979009647 Locked 534 20090712.020714.000 138544023624 1515748308.72370 No -0.01152148513955 Locked 535 20090712.020715.000 138561523624 1515971417.45780 No -0.01154318047531 Locked 536 20090712.020716.000 138579023624 1516194531.16120 No -0.01156487610615 Locked 537 20090712.020717.000 138596523624 1516417649.77810 No -0.01158657202875 Locked 538 20090712.020718.000 138614023624 1516640773.35280 No -0.01160826824575 Locked 539 20090712.020719.000 138631523624 1516863901.87190 No -0.01162996475636 Locked 540 20090712.020720.000 138649023624 1517087035.33290 No -0.01165166156042 Locked 541 20090712.020721.000 138666523624 1517310173.72950 No -0.01167335865755 Locked 542 20090712.020722.000 138684023624 1517533317.06580 No -0.01169505604801 Locked 543 20090712.020723.000 138701523624 1517756465.34950 No -0.01171675373225 Locked 544 20090712.020724.000 138719023624 1517979618.58830 No -0.01173845171073 Locked 545 20090712.020725.000 138736523624 1518202776.74950 No -0.0117601499815 Locked 546 20090712.020726.000 138754023624 1518425939.85220 No -0.0117818485457 Locked 547 20090712.020727.000 138771523624 1518649107.90430 No -0.0118035474038 Locked 548 20090712.020728.000 138789023624 1518872280.89350 No -0.01182524655507 Locked 549 20090712.020729.000 138806523624 1519095458.82520 No -0.01184694599982 Locked 550 20090712.020730.000 138824023624 1519318641.69410 No -0.01186864573775 Locked 551 20090712.020731.000 138841523624 1519541829.50000 No -0.01189034576885 Locked 552 20090712.020732.000 138859023624 1519765022.25040 No -0.01191204609355 Locked 553 20090712.020733.000 138876523624 1519988219.93820 No -0.01193374671143 Locked 554 20090712.020734.000 138894023624 1520211422.56390 No -0.01195544762254 Locked 555 20090712.020735.000 138911523624 1520434630.13080 No -0.01197714882705 Locked 556 20090712.020736.000 138929023624 1520657842.63330 No -0.01199885032464 Locked 557 20090712.020737.000 138946523624 1520881060.07130 No -0.01202055211531 Locked 558 20090712.020738.000 138964023624 1521104282.46010 No -0.01204225419996 Locked 559 20090712.020739.000 138981523624 1521327509.76780 No -0.01206395657669 Locked 560 20090712.020740.000 138999023624 1521550742.03090 No -0.01208565924768 Locked 561 20090712.020741.000 139016523624 1521773979.20820 No -0.01210736221048 Locked 562 20090712.020742.000 139034023624 1521997221.32800 No -0.01212906546677 Locked 563 20090712.020743.000 139051523624 1522220468.39880 No -0.01215076901705 Locked 564 20090712.020744.000 139069023624 1522443720.41080 No -0.01217247286074 Locked 565 20090712.020745.000 139086523624 1522666977.33890 No -0.01219417699636 Locked 566 20090712.020746.000 139104023624 1522890239.22290 No -0.01221588142626 Locked 567 20090712.020747.000 139121523624 1523113506.03370 No -0.01223758614871 Locked 568 20090712.020748.000 139139023624 1523336777.77570 No -0.01225929116398 Locked 569 20090712.020749.000 139156523624 1523560054.46570 No -0.01228099647307 Locked 570 20090712.020750.000 139174023624 1523783336.08140 No -0.01230270207465 Locked 571 20090712.020751.000 139191523624 1524006622.63090 No -0.0123244079692 Locked 572 20090712.020752.000 139209023624 1524229914.10600 No -0.01234611415624 Locked 573 20090712.020753.000 139226523624 1524453210.53610 No -0.01236782063751 Locked 574 20090712.020754.000 139244023624 1524676511.88810 No -0.01238952741104 Locked 575 20090712.020755.000 139261523624 1524899818.18520 No -0.01241123447822 Locked 576 20090712.020756.000 139279023624 1525123129.40630 No -0.01243294183779 Locked 577 20090712.020757.000 139296523624 1525346445.56250 No -0.0124546494904 Locked 578 20090712.020758.000 139314023624 1525569766.63680 No -0.01247635743506 Locked 579 20090712.020759.000 139331523624 1525793092.67310 No -0.01249806567436 Locked 580 20090712.020800.000 139349023624 1526016423.62970 No -0.01251977420584 Locked 581 20090712.020801.000 139366523624 1526239759.51390 No -0.01254148302992 Locked 582 20090712.020802.000 139384023624 1526463100.34040 No -0.01256319214747 Locked 583 20090712.020803.000 139401523624 1526686446.09570 No -0.0125849015577 Locked 584 20090712.020804.000 139419023624 1526909796.78740 No -0.01260661126106 Locked 585 20090712.020805.000 139436523624 1527133152.40850 No -0.01262832125713 Locked 586 20090712.020806.000 139454023624 1527356512.95250 No -0.01265003154552 Locked 587 20090712.020807.000 139471523624 1527579878.44150 No -0.01267174212755 Locked 588 20090712.020808.000 139489023624 1527803248.85360 No -0.01269345300192 Locked 589 20090712.020809.000 139506523624 1528026624.19960 No -0.01271516416926 Locked 590 20090712.020810.000 139524023624 1528250004.47580 No -0.01273687562937 Locked 591 20090712.020811.000 139541523624 1528473389.68740 No -0.01275858738254 Locked 592 20090712.020812.000 139559023624 1528696779.80820 No -0.01278029942722 Locked 593 20090712.020813.000 139576523624 1528920174.89500 No -0.01280201176679 Locked 594 20090712.020814.000 139594023624 1529143574.88730 No -0.01282372439765 Locked 595 20090712.020815.000 139611523624 1529366979.81380 No -0.0128454373215 Locked 596 20090712.020816.000 139629023624 1529590389.67840 No -0.01286715053859 Locked 597 20090712.020817.000 139646523624 1529813804.47340 No -0.01288886404844 Locked 598 20090712.020818.000 139664023624 1530037224.19200 No -0.01291057785066 Locked 599 20090712.020819.000 139681523624 1530260648.83430 No -0.01293229194525 Locked 600 20090712.020820.000 139699023624 1530484078.41860 No -0.0129540063333 Locked 601 20090712.020821.000 139716523624 1530707512.92070 No -0.01297572101337 Locked 602 20090712.020822.000 139734023624 1530930952.35010 No -0.01299743598603 Locked 603 20090712.020823.000 139751523624 1531154396.71300 No -0.01301915125164 Locked 604 20090712.020824.000 139769023624 1531377846.00610 No -0.01304086681002 Locked 605 20090712.020825.000 139786523624 1531601300.22060 No -0.01306258266063 Locked 606 20090712.020826.000 139804023624 1531824759.36590 No -0.01308429880403 Locked 607 20090712.020827.000 139821523624 1532048223.43120 No -0.01310601523958 Locked 608 20090712.020828.000 139839023624 1532271692.42850 No -0.013127731968 Locked 609 20090712.020829.000 139856523624 1532495166.36260 No -0.01314944898957 Locked 610 20090712.020830.000 139874023624 1532718645.21190 No -0.01317116630301 Locked 611 20090712.020831.000 139891523624 1532942128.98790 No -0.013192883909 Locked 612 20090712.020832.000 139909023624 1533165617.70260 No -0.01321460180825 Locked 613 20090712.020833.000 139926523624 1533389111.32460 No -0.01323631999891 Locked 614 20090712.020834.000 139944023624 1533612609.88870 No -0.01325803848302 Locked 615 20090712.020835.000 139961523624 1533836113.37450 No -0.01327975725939 Locked 616 20090712.020836.000 139979023624 1534059621.78160 No -0.01330147632799 Locked 617 20090712.020837.000 139996523624 1534283135.11950 No -0.01332319568938 Locked 618 20090712.020838.000 140014023624 1534506653.36430 No -0.01334491534215 Locked 619 20090712.020839.000 140031523624 1534730176.55880 No -0.01336663528884 Locked 620 20090712.020840.000 140049023624 1534953704.66680 No -0.01338835552729 Locked 621 20090712.020841.000 140066523624 1535177237.69400 No -0.01341007605785 Locked 622 20090712.020842.000 140084023624 1535400775.64620 No -0.01343179688085 Locked 623 20090712.020843.000 140101523624 1535624318.52110 No -0.01345351799617 Locked 624 20090712.020844.000 140119023624 1535847866.32570 No -0.01347523940422 Locked 625 20090712.020845.000 140136523624 1536071419.04310 No -0.013496961104 Locked 626 20090712.020846.000 140154023624 1536294976.69630 No -0.01351868309686 Locked 627 20090712.020847.000 140171523624 1536518539.25490 No -0.01354040538101 Locked 628 20090712.020848.000 140189023624 1536742106.75420 No -0.01356212795855 Locked 629 20090712.020849.000 140206523624 1536965679.17340 No -0.01358385082823 Locked 630 20090712.020850.000 140224023624 1537189256.51320 No -0.01360557399009 Locked 631 20090712.020851.000 140241523624 1537412838.77720 No -0.01362729744436 Locked 632 20090712.020852.000 140259023624 1537636425.95410 No -0.01364902119037 Locked 633 20090712.020853.000 140276523624 1537860018.07260 No -0.0136707452298 Locked 634 20090712.020854.000 140294023624 1538083615.09430 No -0.01369246956039 Locked 635 20090712.020855.000 140311523624 1538307217.03350 No -0.01371419418299 Locked 636 20090712.020856.000 140329023624 1538530823.89880 No -0.0137359190981 Locked 637 20090712.020857.000 140346523624 1538754435.68230 No -0.01375764430526 Locked 638 20090712.020858.000 140364023624 1538978052.38590 No -0.01377936980458 Locked 639 20090712.020859.000 140381523624 1539201674.02140 No -0.01380109559675 Locked 640 20090712.020900.000 140399023624 1539425300.57130 No -0.01382282168075 Locked 641 20090712.020901.000 140416523624 1539648932.04380 No -0.01384454805705 Locked 642 20090712.020902.000 140434023624 1539872568.42100 No -0.0138662747246 Locked 643 20090712.020903.000 140451523624 1540096209.73650 No -0.01388800168538 Locked 644 20090712.020904.000 140469023624 1540319855.94940 No -0.01390972893698 Locked 645 20090712.020905.000 140486523624 1540543507.10110 No -0.01393145648185 Locked 646 20090712.020906.000 140504023624 1540767163.17470 No -0.01395318431898 Locked 647 20090712.020907.000 140521523624 1540990824.16230 No -0.01397491244791 Locked 648 20090712.020908.000 140539023624 1541214490.05520 No -0.01399664086812 Locked 649 20090712.020909.000 140556523624 1541438160.88410 No -0.01401836958143 Locked 650 20090712.020910.000 140574023624 1541661836.62960 No -0.01404009858669 Locked 651 20090712.020911.000 140591523624 1541885517.27650 No -0.014061827883 Locked 652 20090712.020912.000 140609023624 1542109202.85820 No -0.01408355747234 Locked 653 20090712.020913.000 140626523624 1542332893.34120 No -0.01410528735273 Locked 654 20090712.020914.000 140644023624 1542556588.73890 No -0.01412701752495 Locked 655 20090712.020915.000 140661523624 1542780289.07440 No -0.01414874799038 Locked 656 20090712.020916.000 140679023624 1543003994.30900 No -0.01417047874673 Locked 657 20090712.020917.000 140696523624 1543227704.46060 No -0.01419220979504 Locked 658 20090712.020918.000 140714023624 1543451419.54450 No -0.01421394113625 Locked 659 20090712.020919.000 140731523624 1543675139.52230 No -0.01423567276805 Locked 660 20090712.020920.000 140749023624 1543898864.43410 No -0.01425740469284 Locked 661 20090712.020921.000 140766523624 1544122594.25070 No -0.01427913690888 Locked 662 20090712.020922.000 140784023624 1544346328.99750 No -0.01430086941768 Locked 663 20090712.020923.000 140801523624 1544570068.64420 No -0.01432260221744 Locked 664 20090712.020924.000 140819023624 1544793813.21670 No -0.01434433530969 Locked 665 20090712.020925.000 140836523624 1545017562.69960 No -0.01436606869353 Locked 666 20090712.020926.000 140854023624 1545241317.09260 No -0.01438780236893 Locked 667 20090712.020927.000 140871523624 1545465076.40950 No -0.01440953633671 Locked 668 20090712.020928.000 140889023624 1545688840.64110 No -0.01443127059634 Locked 669 20090712.020929.000 140906523624 1545912609.77920 No -0.01445300514731 Locked 670 20090712.020930.000 140924023624 1546136383.83530 No -0.01447473999032 Locked 671 20090712.020931.000 140941523624 1546360162.79780 No -0.01449647512468 Locked 672 20090712.020932.000 140959023624 1546583946.68250 No -0.01451821055132 Locked 673 20090712.020933.000 140976523624 1546807735.47400 No -0.01453994626932 Locked 674 20090712.020934.000 140994023624 1547031529.18110 No -0.01456168227922 Locked 675 20090712.020935.000 141011523624 1547255327.80900 No -0.01458341858132 Locked 676 20090712.020936.000 141029023624 1547479131.33730 No -0.01460515517441 Locked 677 20090712.020937.000 141046523624 1547702939.78680 No -0.01462689205972 Locked 678 20090712.020938.000 141064023624 1547926753.14090 No -0.01464862923627 Locked 679 20090712.020939.000 141081523624 1548150571.40040 No -0.0146703667041 Locked 680 20090712.020940.000 141099023624 1548374394.58390 No -0.01469210446433 Locked 681 20090712.020941.000 141116523624 1548598222.67330 No -0.01471384251587 Locked 682 20090712.020942.000 141134023624 1548822055.68500 No -0.0147355808597 Locked 683 20090712.020943.000 141151523624 1549045893.60880 No -0.01475731949522 Locked 684 20090712.020944.000 141169023624 1549269736.43080 No -0.01477905842159 Locked 685 20090712.020945.000 141186523624 1549493584.16840 No -0.01480079763985 Locked 686 20090712.020946.000 141204023624 1549717436.81270 No -0.01482253714948 Locked 687 20090712.020947.000 141221523624 1549941294.37700 No -0.01484427695126 Locked 688 20090712.020948.000 141239023624 1550165156.83510 No -0.01486601704364 Locked 689 20090712.020949.000 141256523624 1550389024.20420 No -0.01488775742764 Locked 690 20090712.020950.000 141274023624 1550612896.48060 No -0.01490949810303 Locked 691 20090712.020951.000 141291523624 1550836773.68760 No -0.01493123907121 Locked 692 20090712.020952.000 141309023624 1551060655.79410 No -0.01495298033032 Locked 693 20090712.020953.000 141326523624 1551284542.79590 No -0.01497472188012 Locked 694 20090712.020954.000 141344023624 1551508434.72010 No -0.01499646372221 Locked 695 20090712.020955.000 141361523624 1551732331.54050 No -0.01501820585504 Locked 696 20090712.020956.000 141379023624 1551956233.29110 No -0.01503994828064 Locked 697 20090712.020957.000 141396523624 1552180139.91500 No -0.01506169099561 Locked 698 20090712.020958.000 141414023624 1552404051.47240 No -0.01508343400353 Locked 699 20090712.020959.000 141431523624 1552627967.94060 No -0.01510517730306 Locked 700 20090712.021000.000 141449023624 1552851889.30470 No -0.01512692089332 Locked 701 20090712.021001.000 141466523624 1553075815.56700 No -0.01514866477443 Locked 702 20090712.021002.000 141484023624 1553299746.75140 No -0.01517040894782 Locked 703 20090712.021003.000 141501523624 1553523682.83090 No -0.01519215341188 Locked 704 20090712.021004.000 141519023624 1553747623.83030 No -0.01521389816809 Locked 705 20090712.021005.000 141536523624 1553971569.74060 No -0.01523564321592 Locked 706 20090712.021006.000 141554023624 1554195520.53820 No -0.01525738855395 Locked 707 20090712.021007.000 141571523624 1554419476.25560 No -0.01527913418413 Locked 708 20090712.021008.000 141589023624 1554643436.87020 No -0.0153008801051 Locked 709 20090712.021009.000 141606523624 1554867402.40420 No -0.01532262631819 Locked 710 20090712.021010.000 141624023624 1555091372.83620 No -0.01534437282213 Locked 711 20090712.021011.000 141641523624 1555315348.16570 No -0.01536611961688 Locked 712 20090712.021012.000 141659023624 1555539328.40360 No -0.0153878667031 Locked 713 20090712.021013.000 141676523624 1555763313.54860 No -0.01540961408071 Locked 714 20090712.021014.000 141694023624 1555987303.59120 No -0.01543136174913 Locked 715 20090712.021015.000 141711523624 1556211298.55340 No -0.01545310970969 Locked 716 20090712.021016.000 141729023624 1556435298.41330 No -0.01547485796107 Locked 717 20090712.021017.000 141746523624 1556659303.17800 No -0.01549660650371 Locked 718 20090712.021018.000 141764023624 1556883312.84320 No -0.01551835533734 Locked 719 20090712.021019.000 141781523624 1557107327.41180 No -0.01554010446214 Locked 720 20090712.021020.000 141799023624 1557331346.88220 No -0.01556185387801 Locked 721 20090712.021021.000 141816523624 1557555371.27560 No -0.01558360358621 Locked 722 20090712.021022.000 141834023624 1557779400.54340 No -0.01560535358385 Locked 723 20090712.021023.000 141851523624 1558003434.72340 No -0.01562710387319 Locked 724 20090712.021024.000 141869023624 1558227473.81640 No -0.01564885445426 Locked 725 20090712.021025.000 141886523624 1558451517.78880 No -0.01567060532507 Locked 726 20090712.021026.000 141904023624 1558675566.67670 No -0.01569235648777 Locked 727 20090712.021027.000 141921523624 1558899620.45770 No -0.01571410794103 Locked 728 20090712.021028.000 141939023624 1559123679.14330 No -0.01573585968552 Locked 729 20090712.021029.000 141956523624 1559347742.73900 No -0.01575761172158 Locked 730 20090712.021030.000 141974023624 1559571811.23840 No -0.01577936404882 Locked 731 20090712.021031.000 141991523624 1559795884.62570 No -0.01580111666631 Locked 732 20090712.021032.000 142009023624 1560019962.92070 No -0.01582286957522 Locked 733 20090712.021033.000 142026523624 1560244046.11960 No -0.01584462277533 Locked 734 20090712.021034.000 142044023624 1560468134.20080 No -0.01586637626536 Locked 735 20090712.021035.000 142061523624 1560692227.20250 No -0.01588813004756 Locked 736 20090712.021036.000 142079023624 1560916325.10560 No -0.01590988412082 Locked 737 20090712.021037.000 142096523624 1561140427.89770 No -0.01593163848438 Locked 738 20090712.021038.000 142114023624 1561364535.60190 No -0.01595339313963 Locked 739 20090712.021039.000 142131523624 1561588648.19310 No -0.01597514808507 Locked 740 20090712.021040.000 142149023624 1561812765.69520 No -0.01599690332213 Locked 741 20090712.021041.000 142166523624 1562036888.07310 No -0.01601865884871 Locked 742 20090712.021042.000 142184023624 1562261015.37190 No -0.0160404146675 Locked 743 20090712.021043.000 142201523624 1562485147.56150 No -0.01606217077671 Locked 744 20090712.021044.000 142219023624 1562709284.63750 No -0.01608392717608 Locked 745 20090712.021045.000 142236523624 1562933426.62730 No -0.01610568386723 Locked 746 20090712.021046.000 142254023624 1563157573.50760 No -0.01612744084878 Locked 747 20090712.021047.000 142271523624 1563381725.28530 No -0.01614919812114 Locked 748 20090712.021048.000 142289023624 1563605881.97180 No -0.01617095568499 Locked 749 20090712.021049.000 142306523624 1563830043.54680 No -0.01619271353912 Locked 750 20090712.021050.000 142324023624 1564054210.02000 No -0.01621447168411 Locked 751 20090712.021051.000 142341523624 1564278381.39000 No -0.01623623011988 Locked 752 20090712.021052.000 142359023624 1564502557.64130 No -0.0162579888455 Locked 753 20090712.021053.000 142376523624 1564726738.82300 No -0.01627974786389 Locked 754 20090712.021054.000 142394023624 1564950924.88290 No -0.01630150717195 Locked 755 20090712.021055.000 142411523624 1565175115.82500 No -0.01632326676992 Locked 756 20090712.021056.000 142429023624 1565399311.67230 No -0.01634502665917 Locked 757 20090712.021057.000 142446523624 1565623512.42210 No -0.01636678683953 Locked 758 20090712.021058.000 142464023624 1565847718.07340 No -0.01638854731094 Locked 759 20090712.021059.000 142481523624 1566071928.59810 No -0.01641030807173 Locked 760 20090712.021100.000 142499023624 1566296144.03200 No -0.01643206912404 Locked 761 20090712.021101.000 142516523624 1566520364.35120 No -0.01645383046644 Locked 762 20090712.021102.000 142534023624 1566744589.57240 No -0.01647559209993 Locked 763 20090712.021103.000 142551523624 1566968819.69880 No -0.01649735402469 Locked 764 20090712.021104.000 142569023624 1567193054.70320 No -0.01651911623911 Locked 765 20090712.021105.000 142586523624 1567417294.60370 No -0.01654087874426 Locked 766 20090712.021106.000 142604023624 1567641539.41590 No -0.01656264154107 Locked 767 20090712.021107.000 142621523624 1567865789.10900 No -0.01658440462771 Locked 768 20090712.021108.000 142639023624 1568090043.69140 No -0.01660616800468 Locked 769 20090712.021109.000 142656523624 1568314303.18870 No -0.01662793167351 Locked 770 20090712.021110.000 142674023624 1568538567.54370 No -0.01664969563078 Locked 771 20090712.021111.000 142691523624 1568762836.81580 No -0.01667145988004 Locked 772 20090712.021112.000 142709023624 1568987110.97580 No -0.01669322441954 Locked 773 20090712.021113.000 142726523624 1569211390.02890 No -0.0167149892496 Locked 774 20090712.021114.000 142744023624 1569435673.96500 No -0.01673675436961 Locked 775 20090712.021115.000 142761523624 1569659962.79750 No -0.01675851978038 Locked 776 20090712.021116.000 142779023624 1569884256.50780 No -0.01678028548079 Locked 777 20090712.021117.000 142796523624 1570108555.13750 No -0.01680205147332 Locked 778 20090712.021118.000 142814023624 1570332858.64360 No -0.01682381775541 Locked 779 20090712.021119.000 142831523624 1570557167.04530 No -0.01684558432821 Locked 780 20090712.021120.000 142849023624 1570781480.33740 No -0.0168673511914 Locked 781 20090712.021121.000 142866523624 1571005798.51620 No -0.01688911834477 Locked 782 20090712.021122.000 142884023624 1571230121.59700 No -0.01691088578922 Locked 783 20090712.021123.000 142901523624 1571454449.56580 No -0.01693265352392 Locked 784 20090712.021124.000 142919023624 1571678782.41590 No -0.01695442154848 Locked 785 20090712.021125.000 142936523624 1571903120.16140 No -0.01697618986373 Locked 786 20090712.021126.000 142954023624 1572127462.79850 No -0.01699795846945 Locked 787 20090712.021127.000 142971523624 1572351810.31180 No -0.01701972736472 Locked 788 20090712.021128.000 142989023624 1572576162.72150 No -0.01704149655074 Locked 789 20090712.021129.000 143006523624 1572800520.02040 No -0.01706326602709 Locked 790 20090712.021130.000 143024023624 1573024882.21380 No -0.01708503579407 Locked 791 20090712.021131.000 143041523624 1573249249.29170 No -0.0171068058511 Locked 792 20090712.021132.000 143059023624 1573473621.25480 No -0.01712857619821 Locked 793 20090712.021133.000 143076523624 1573697998.11300 No -0.017150346836 Locked 794 20090712.021134.000 143094023624 1573922379.85390 No -0.01717211776372 Locked 795 20090712.021135.000 143111523624 1574146766.48110 No -0.0171938889816 Locked 796 20090712.021136.000 143129023624 1574371157.99510 No -0.01721566048966 Locked 797 20090712.021137.000 143146523624 1574595554.42020 No -0.01723743228934 Locked 798 20090712.021138.000 143164023624 1574819955.70800 No -0.01725920437778 Locked 799 20090712.021139.000 143181523624 1575044361.89000 No -0.01728097675683 Locked 800 20090712.021140.000 143199023624 1575268772.94330 No -0.01730274942515 Locked 801 20090712.021141.000 143216523624 1575493188.90810 No -0.01732452238511 Locked 802 20090712.021142.000 143234023624 1575717609.74990 No -0.01734629563468 Locked 803 20090712.021143.000 143251523624 1575942035.46650 No -0.01736806917371 Locked 804 20090712.021144.000 143269023624 1576166466.08120 No -0.01738984300359 Locked 805 20090712.021145.000 143286523624 1576390901.58450 No -0.01741161712376 Locked 806 20090712.021146.000 143304023624 1576615341.96570 No -0.01743339153359 Locked 807 20090712.021147.000 143321523624 1576839787.24940 No -0.01745516623453 Locked 808 20090712.021148.000 143339023624 1577064237.40110 No -0.01747694122453 Locked 809 20090712.021149.000 143356523624 1577288692.44400 No -0.01749871650498 Locked 810 20090712.021150.000 143374023624 1577513152.36500 No -0.01752049207509 Locked 811 20090712.021151.000 143391523624 1577737617.17050 No -0.01754226793524 Locked 812 20090712.021152.000 143409023624 1577962086.86710 No -0.01756404408584 Locked 813 20090712.021153.000 143426523624 1578186561.44360 No -0.0175858205262 Locked 814 20090712.021154.000 143444023624 1578411040.91110 No -0.017607597257 Locked 815 20090712.021155.000 143461523624 1578635525.26120 No -0.01762937427772 Locked 816 20090712.021156.000 143479023624 1578860014.48640 No -0.01765115158794 Locked 817 20090712.021157.000 143496523624 1579084508.59930 No -0.01767292918838 Locked 818 20090712.021158.000 143514023624 1579309007.60640 No -0.01769470707945 Locked 819 20090712.021159.000 143531523624 1579533511.49270 No -0.01771648526025 Locked 820 20090712.021200.000 143549023624 1579758020.26130 No -0.01773826373097 Locked 821 20090712.021201.000 143566523624 1579982533.91250 No -0.01776004249161 Locked 822 20090712.021202.000 143584023624 1580207052.44010 No -0.01778182154182 Locked 823 20090712.021203.000 143601523624 1580431575.84720 No -0.01780360088178 Locked 824 20090712.021204.000 143619023624 1580656104.14400 No -0.01782538051209 Locked 825 20090712.021205.000 143636523624 1580880637.32480 No -0.01784716043241 Locked 826 20090712.021206.000 143654023624 1581105175.37460 No -0.01786894064186 Locked 827 20090712.021207.000 143671523624 1581329718.32400 No -0.01789072114225 Locked 828 20090712.021208.000 143689023624 1581554266.13340 No -0.01791250193123 Locked 829 20090712.021209.000 143706523624 1581778818.84570 No -0.01793428301135 Locked 830 20090712.021210.000 143724023624 1582003376.42620 No -0.01795606438055 Locked 831 20090712.021211.000 143741523624 1582227938.88150 No -0.01797784603921 Locked 832 20090712.021212.000 143759023624 1582452506.22570 No -0.01799962798818 Locked 833 20090712.021213.000 143776523624 1582677078.45280 No -0.0180214102271 Locked 834 20090712.021214.000 143794023624 1582901655.55940 No -0.01804319275577 Locked 835 20090712.021215.000 143811523624 1583126237.54580 No -0.01806497557421 Locked 836 20090712.021216.000 143829023624 1583350824.40430 No -0.01808675868195 Locked 837 20090712.021217.000 143846523624 1583575416.14110 No -0.01810854207937 Locked 838 20090712.021218.000 143864023624 1583800012.76550 No -0.01813032576701 Locked 839 20090712.021219.000 143881523624 1584024614.27100 No -0.0181521097445 Locked 840 20090712.021220.000 143899023624 1584249220.64320 No -0.01817389401098 Locked 841 20090712.021221.000 143916523624 1584473831.91000 No -0.01819567856811 Locked 842 20090712.021222.000 143934023624 1584698448.05150 No -0.01821746341469 Locked 843 20090712.021223.000 143951523624 1584923069.07420 No -0.01823924855112 Locked 844 20090712.021224.000 143969023624 1585147694.96410 No -0.01826103397658 Locked 845 20090712.021225.000 143986523624 1585372325.73170 No -0.01828281969167 Locked 846 20090712.021226.000 144004023624 1585596961.38580 No -0.01830460569693 Locked 847 20090712.021227.000 144021523624 1585821601.92640 No -0.01832639199235 Locked 848 20090712.021228.000 144039023624 1586046247.33180 No -0.01834817857664 Locked 849 20090712.021229.000 144056523624 1586270897.61720 No -0.01836996545071 Locked 850 20090712.021230.000 144074023624 1586495552.79150 No -0.01839175261509 Locked 851 20090712.021231.000 144091523624 1586720212.83340 No -0.01841354006851 Locked 852 20090712.021232.000 144109023624 1586944877.74530 No -0.01843532781111 Locked 853 20090712.021233.000 144126523624 1587169547.53780 No -0.01845711584353 Locked 854 20090712.021234.000 144144023624 1587394222.21390 No -0.01847890416594 Locked 855 20090712.021235.000 144161523624 1587618901.76340 No -0.01850069277773 Locked 856 20090712.021236.000 144179023624 1587843586.18930 No -0.01852248167909 Locked 857 20090712.021237.000 144196523624 1588068275.49170 No -0.01854427087002 Locked 858 20090712.021238.000 144214023624 1588292969.65720 No -0.01856606034972 Locked 859 20090712.021239.000 144231523624 1588517668.70630 No -0.01858785011941 Locked 860 20090712.021240.000 144249023624 1588742372.63010 No -0.01860964017857 Locked 861 20090712.021241.000 144266523624 1588967081.41530 No -0.0186314305264 Locked 862 20090712.021242.000 144284023624 1589191795.09450 No -0.01865322116483 Locked 863 20090712.021243.000 144301523624 1589416513.64510 No -0.01867501209254 Locked 864 20090712.021244.000 144319023624 1589641237.07000 No -0.01869680330968 Locked 865 20090712.021245.000 144336523624 1589865965.36150 No -0.01871859481581 Locked 866 20090712.021246.000 144354023624 1590090698.52600 No -0.01874038661129 Locked 867 20090712.021247.000 144371523624 1590315436.57990 No -0.01876217869711 Locked 868 20090712.021248.000 144389023624 1590540179.48840 No -0.01878397107121 Locked 869 20090712.021249.000 144406523624 1590764927.28210 No -0.01880576373539 Locked 870 20090712.021250.000 144424023624 1590989679.94360 No -0.01882755668862 Locked 871 20090712.021251.000 144441523624 1591214437.47630 No -0.0188493499311 Locked 872 20090712.021252.000 144459023624 1591439199.89340 No -0.01887114346363 Locked 873 20090712.021253.000 144476523624 1591663967.18210 No -0.01889293728543 Locked 874 20090712.021254.000 144494023624 1591888739.33190 No -0.01891473139589 Locked 875 20090712.021255.000 144511523624 1592113516.36270 No -0.01893652579619 Locked 876 20090712.021256.000 144529023624 1592338298.24860 No -0.01895832048479 Locked 877 20090712.021257.000 144546523624 1592563085.02330 No -0.01898011546368 Locked 878 20090712.021258.000 144564023624 1592787876.66820 No -0.01900191073177 Locked 879 20090712.021259.000 144581523624 1593012673.18480 No -0.01902370628915 Locked 880 20090712.021300.000 144599023624 1593237474.56520 No -0.01904550213534 Locked 881 20090712.021301.000 144616523624 1593462280.82010 No -0.01906729827098 Locked 882 20090712.021302.000 144634023624 1593687091.95040 No -0.01908909469613 Locked 883 20090712.021303.000 144651523624 1593911907.94470 No -0.0191108914101 Locked 884 20090712.021304.000 144669023624 1594136728.81430 No -0.01913268841357 Locked 885 20090712.021305.000 144686523624 1594361554.55830 No -0.01915448570649 Locked 886 20090712.021306.000 144704023624 1594586385.17980 No -0.01917628328904 Locked 887 20090712.021307.000 144721523624 1594811220.65420 No -0.01919808115975 Locked 888 20090712.021308.000 144739023624 1595036061.01450 No -0.0192198793206 Locked 889 20090712.021309.000 144756523624 1595260906.22820 No -0.01924167776964 Locked 890 20090712.021310.000 144774023624 1595485756.30980 No -0.01926347650774 Locked 891 20090712.021311.000 144791523624 1595710611.26680 No -0.01928527553534 Locked 892 20090712.021312.000 144809023624 1595935471.09870 No -0.01930707485242 Locked 893 20090712.021313.000 144826523624 1596160335.79780 No -0.01932887445852 Locked 894 20090712.021314.000 144844023624 1596385205.35930 No -0.01935067435335 Locked 895 20090712.021315.000 144861523624 1596610079.79150 No -0.0193724745374 Locked 896 20090712.021316.000 144879023624 1596834959.10160 No -0.01939427501111 Locked 897 20090712.021317.000 144896523624 1597059843.26220 No -0.01941607577284 Locked 898 20090712.021318.000 144914023624 1597284732.30340 No -0.01943787682439 Locked 899 20090712.021319.000 144931523624 1597509626.21300 No -0.01945967816503 Locked 900 20090712.021320.000 144949023624 1597734524.98400 No -0.01948147979433 Locked 901 20090712.021321.000 144966523624 1597959428.62390 No -0.01950328171276 Locked 902 20090712.021322.000 144984023624 1598184337.12950 No -0.01952508392012 Locked 903 20090712.021323.000 145001523624 1598409250.50930 No -0.0195468864169 Locked 904 20090712.021324.000 145019023624 1598634168.75180 No -0.01956868920244 Locked 905 20090712.021325.000 145036523624 1598859091.86090 No -0.01959049227696 Locked 906 20090712.021326.000 145054023624 1599084019.82730 No -0.01961229563991 Locked 907 20090712.021327.000 145071523624 1599308952.67110 No -0.01963409929249 Locked 908 20090712.021328.000 145089023624 1599533890.38360 No -0.01965590323416 Locked 909 20090712.021329.000 145106523624 1599758832.93680 No -0.01967770746329 Locked 910 20090712.021330.000 145124023624 1599983780.38140 No -0.01969951198287 Locked 911 20090712.021331.000 145141523624 1600208732.68230 No -0.01972131679081 Locked 912 20090712.021332.000 145159023624 1600433689.84050 No -0.01974312188719 Locked 913 20090712.021333.000 145176523624 1600658651.87270 No -0.01976492727299 Locked 914 20090712.021334.000 145194023624 1600883618.75680 No -0.0197867329469 Locked 915 20090712.021335.000 145211523624 1601108590.52370 No -0.01980853891075 Locked 916 20090712.021336.000 145229023624 1601333567.14480 No -0.01983034516285 Locked 917 20090712.021337.000 145246523624 1601558548.62760 No -0.01985215170364 Locked 918 20090712.021338.000 145264023624 1601783534.96060 No -0.01987395853243 Locked 919 20090712.021339.000 145281523624 1602008526.18990 No -0.01989576565198 Locked 920 20090712.021340.000 145299023624 1602233522.26340 No -0.01991757305917 Locked 921 20090712.021341.000 145316523624 1602458523.21040 No -0.01993938075576 Locked 922 20090712.021342.000 145334023624 1602683529.01710 No -0.01996118874091 Locked 923 20090712.021343.000 145351523624 1602908539.67380 No -0.01998299701407 Locked 924 20090712.021344.000 145369023624 1603133555.20490 No -0.02000480557667 Locked 925 20090712.021345.000 145386523624 1603358575.59720 No -0.02002661442792 Locked 926 20090712.021346.000 145404023624 1603583600.84620 No -0.02004842356758 Locked 927 20090712.021347.000 145421523624 1603808630.97100 No -0.02007023299676 Locked 928 20090712.021348.000 145439023624 1604033665.95440 No -0.02009204271445 Locked 929 20090712.021349.000 145456523624 1604258705.79190 No -0.02011385272038 Locked 930 20090712.021350.000 145474023624 1604483750.49300 No -0.02013566301511 Locked 931 20090712.021351.000 145491523624 1604708800.07110 No -0.02015747359944 Locked 932 20090712.021352.000 145509023624 1604933854.48270 No -0.02017928447079 Locked 933 20090712.021353.000 145526523624 1605158913.77620 No -0.02020109563203 Locked 934 20090712.021354.000 145544023624 1605383977.93840 No -0.02022290708237 Locked 935 20090712.021355.000 145561523624 1605609046.94690 No -0.02024471882049 Locked 936 20090712.021356.000 145579023624 1605834120.81330 No -0.02026653084708 Locked 937 20090712.021357.000 145596523624 1606059199.54730 No -0.02028834316271 Locked 938 20090712.021358.000 145614023624 1606284283.14490 No -0.02031015576714 Locked 939 20090712.021359.000 145631523624 1606509371.61100 No -0.02033196866067 Locked 940 20090712.021400.000 145649023624 1606734464.92260 No -0.02035378184192 Locked 941 20090712.021401.000 145666523624 1606959563.09590 No -0.02037559531187 Locked 942 20090712.021402.000 145684023624 1607184666.13320 No -0.02039740907064 Locked 943 20090712.021403.000 145701523624 1607409774.02060 No -0.02041922311742 Locked 944 20090712.021404.000 145719023624 1607634886.77280 No -0.02044103745307 Locked 945 20090712.021405.000 145736523624 1607860004.38180 No -0.02046285207711 Locked 946 20090712.021406.000 145754023624 1608085126.85560 No -0.02048466699004 Locked 947 20090712.021407.000 145771523624 1608310254.17950 No -0.02050648219097 Locked 948 20090712.021408.000 145789023624 1608535386.36730 No -0.02052829768072 Locked 949 20090712.021409.000 145806523624 1608760523.41270 No -0.02055011345891 Locked 950 20090712.021410.000 145824023624 1608985665.30790 No -0.02057192952509 Locked 951 20090712.021411.000 145841523624 1609210812.07260 No -0.02059374588043 Locked 952 20090712.021412.000 145859023624 1609435963.68680 No -0.02061556252373 Locked 953 20090712.021413.000 145876523624 1609661120.17690 No -0.02063737945656 Locked 954 20090712.021414.000 145894023624 1609886281.50240 No -0.02065919667653 Locked 955 20090712.021415.000 145911523624 1610111447.69720 No -0.02068101418564 Locked 956 20090712.021416.000 145929023624 1610336618.73620 No -0.0207028319824 Locked 957 20090712.021417.000 145946523624 1610561794.63210 No -0.02072465006756 Locked 958 20090712.021418.000 145964023624 1610786975.40070 No -0.02074646844207 Locked 959 20090712.021419.000 145981523624 1611012161.01500 No -0.02076828710432 Locked 960 20090712.021420.000 145999023624 1611237351.49100 No -0.02079010605526 Locked 961 20090712.021421.000 146016523624 1611462546.81590 No -0.02081192529413 Locked 962 20090712.021422.000 146034023624 1611687746.99910 No -0.02083374482149 Locked 963 20090712.021423.000 146051523624 1611912952.02750 No -0.02085556463656 Locked 964 20090712.021424.000 146069023624 1612138161.93370 No -0.02087738474128 Locked 965 20090712.021425.000 146086523624 1612363376.68720 No -0.02089920513383 Locked 966 20090712.021426.000 146104023624 1612588596.29670 No -0.02092102581474 Locked 967 20090712.021427.000 146121523624 1612813820.75760 No -0.02094284678372 Locked 968 20090712.021428.000 146139023624 1613039050.06840 No -0.0209646680407 Locked 969 20090712.021429.000 146156523624 1613264284.24410 No -0.02098648958655 Locked 970 20090712.021430.000 146174023624 1613489523.27080 No -0.02100831142047 Locked 971 20090712.021431.000 146191523624 1613714767.15300 No -0.0210301335427 Locked 972 20090712.021432.000 146209023624 1613940015.88840 No -0.02105195595312 Locked 973 20090712.021433.000 146226523624 1614165269.47190 No -0.02107377865142 Locked 974 20090712.021434.000 146244023624 1614390527.91340 No -0.0210956016382 Locked 975 20090712.021435.000 146261523624 1614615791.20450 No -0.02111742491295 Locked 976 20090712.021436.000 146279023624 1614841059.34810 No -0.02113924847584 Locked 977 20090712.021437.000 146296523624 1615066332.35080 No -0.02116107232727 Locked 978 20090712.021438.000 146314023624 1615291610.20140 No -0.02118289646657 Locked 979 20090712.021439.000 146331523624 1615516892.89260 No -0.02120472089331 Locked 980 20090712.021440.000 146349023624 1615742180.45350 No -0.02122654560921 Locked 981 20090712.021441.000 146366523624 1615967472.86420 No -0.0212483706131 Locked 982 20090712.021442.000 146384023624 1616192770.10910 No -0.02127019590405 Locked 983 20090712.021443.000 146401523624 1616418072.22200 No -0.02129202148406 Locked 984 20090712.021444.000 146419023624 1616643379.18990 No -0.02131384735236 Locked 985 20090712.021445.000 146436523624 1616868691.00920 No -0.02133567350875 Locked 986 20090712.021446.000 146454023624 1617094007.68570 No -0.02135749995355 Locked 987 20090712.021447.000 146471523624 1617319329.21480 No -0.02137932668651 Locked 988 20090712.021448.000 146489023624 1617544655.59130 No -0.02140115370731 Locked 989 20090712.021449.000 146506523624 1617769986.81580 No -0.02142298101599 Locked 990 20090712.021450.000 146524023624 1617995322.89830 No -0.02144480861314 Locked 991 20090712.021451.000 146541523624 1618220663.82240 No -0.02146663649778 Locked 992 20090712.021452.000 146559023624 1618446009.60980 No -0.02148846467121 Locked 993 20090712.021453.000 146576523624 1618671360.22980 No -0.02151029313161 Locked 994 20090712.021454.000 146594023624 1618896715.70260 No -0.02153212188016 Locked 995 20090712.021455.000 146611523624 1619122076.03510 No -0.02155395091729 Locked 996 20090712.021456.000 146629023624 1619347441.20010 No -0.02157578024138 Locked 997 20090712.021457.000 146646523624 1619572811.23700 No -0.02159760985476 Locked 998 20090712.021458.000 146664023624 1619798186.10410 No -0.02161943975496 Locked 999 20090712.021459.000 146681523624 1620023565.83230 No -0.02164126994382 Locked 1000 20090712.021500.000 146699023624 1620248950.39500 No -0.02166310041976 Locked 1001 20090712.021501.000 146716523624 1620474339.81440 No -0.02168493118408 Locked 1002 20090712.021502.000 146734023624 1620699734.08280 No -0.02170676223635 Locked 1003 20090712.021503.000 146751523624 1620925133.20770 No -0.021728593577 Locked 1004 20090712.021504.000 146769023624 1621150537.17260 No -0.02175042520504 Locked 1005 20090712.021505.000 146786523624 1621375945.97760 No -0.0217722571205 Locked 1006 20090712.021506.000 146804023624 1621601359.63010 No -0.02179408932381 Locked 1007 20090712.021507.000 146821523624 1621826778.14560 No -0.02181592181588 Locked 1008 20090712.021508.000 146839023624 1622052201.49350 No -0.0218377545949 Locked 1009 20090712.021509.000 146856523624 1622277629.70320 No -0.02185958766262 Locked 1010 20090712.021510.000 146874023624 1622503062.74450 No -0.02188142101725 Locked 1011 20090712.021511.000 146891523624 1622728500.63840 No -0.02190325466003 Locked 1012 20090712.021512.000 146909023624 1622953943.37560 No -0.0219250885904 Locked 1013 20090712.021513.000 146926523624 1623179390.96430 No -0.02194692280886 Locked 1014 20090712.021514.000 146944023624 1623404843.39370 No -0.02196875731476 Locked 1015 20090712.021515.000 146961523624 1623630300.67380 No -0.0219905921087 Locked 1016 20090712.021516.000 146979023624 1623855762.79610 No -0.02201242719017 Locked 1017 20090712.021517.000 146996523624 1624081229.77170 No -0.02203426255984 Locked 1018 20090712.021518.000 147014023624 1624306701.59100 No -0.02205609821713 Locked 1019 20090712.021519.000 147031523624 1624532178.25060 No -0.02207793416183 Locked 1020 20090712.021520.000 147049023624 1624757659.75240 No -0.02209977039407 Locked 1021 20090712.021521.000 147066523624 1624983146.09950 No -0.02212160691403 Locked 1022 20090712.021522.000 147084023624 1625208637.30060 No -0.02214344372222 Locked 1023 20090712.021523.000 147101523624 1625434133.34460 No -0.02216528081799 Locked 1024 20090712.021524.000 147119023624 1625659634.23920 No -0.02218711820179 Locked 1025 20090712.021525.000 147136523624 1625885139.96530 No -0.02220895587248 Locked 1026 20090712.021526.000 147154023624 1626110650.55580 No -0.02223079383203 Locked 1027 20090712.021527.000 147171523624 1626336165.97240 No -0.02225263207815 Locked 1028 20090712.021528.000 147189023624 1626561686.24790 No -0.0222744706128 Locked 1029 20090712.021529.000 147206523624 1626787211.35590 No -0.0222963094344 Locked 1030 20090712.021530.000 147224023624 1627012741.30140 No -0.02231814854326 Locked 1031 20090712.021531.000 147241523624 1627238276.10570 No -0.02233998794064 Locked 1032 20090712.021532.000 147259023624 1627463815.74270 No -0.02236182762498 Locked 1033 20090712.021533.000 147276523624 1627689360.22910 No -0.02238366759729 Locked 1034 20090712.021534.000 147294023624 1627914909.55260 No -0.02240550785683 Locked 1035 20090712.021535.000 147311523624 1628140463.72420 No -0.02242734840425 Locked 1036 20090712.021536.000 147329023624 1628366022.73060 No -0.02244918923876 Locked 1037 20090712.021537.000 147346523624 1628591586.58510 No -0.02247103036116 Locked 1038 20090712.021538.000 147364023624 1628817155.28080 No -0.02249287177103 Locked 1039 20090712.021539.000 147381523624 1629042728.80690 No -0.02251471346773 Locked 1040 20090712.021540.000 147399023624 1629268307.19610 No -0.02253655545321 Locked 1041 20090712.021541.000 147416523624 1629493890.42180 No -0.02255839772588 Locked 1042 20090712.021542.000 147434023624 1629719478.47510 No -0.02258024028522 Locked 1043 20090712.021543.000 147451523624 1629945071.38590 No -0.022602083133 Locked 1044 20090712.021544.000 147469023624 1630170669.12190 No -0.0226239262673 Locked 1045 20090712.021545.000 147486523624 1630396271.70990 No -0.02264576968972 Locked 1046 20090712.021546.000 147504023624 1630621879.12830 No -0.02266761339897 Locked 1047 20090712.021547.000 147521523624 1630847491.41430 No -0.02268945739726 Locked 1048 20090712.021548.000 147539023624 1631073108.51950 No -0.02271130168172 Locked 1049 20090712.021549.000 147556523624 1631298730.47230 No -0.02273314625403 Locked 1050 20090712.021550.000 147574023624 1631524357.25630 No -0.02275499111322 Locked 1051 20090712.021551.000 147591523624 1631749988.87770 No -0.02277683625966 Locked 1052 20090712.021552.000 147609023624 1631975625.33990 No -0.02279868169355 Locked 1053 20090712.021553.000 147626523624 1632201266.64960 No -0.02282052741528 Locked 1054 20090712.021554.000 147644023624 1632426912.78760 No -0.02284237342373 Locked 1055 20090712.021555.000 147661523624 1632652563.77560 No -0.02286421972017 Locked 1056 20090712.021556.000 147679023624 1632878219.60830 No -0.02288606630429 Locked 1057 20090712.021557.000 147696523624 1633103880.26550 No -0.02290791317489 Locked 1058 20090712.021558.000 147714023624 1633329545.76520 No -0.02292976033305 Locked 1059 20090712.021559.000 147731523624 1633555216.09920 No -0.02295160777827 Locked 1060 20090712.021600.000 147749023624 1633780891.27380 No -0.02297345551093 Locked 1061 20090712.021601.000 147766523624 1634006571.28850 No -0.02299530353099 Locked 1062 20090712.021602.000 147784023624 1634232256.14810 No -0.02301715183875 Locked 1063 20090712.021603.000 147801523624 1634457945.83450 No -0.02303900043313 Locked 1064 20090712.021604.000 147819023624 1634683640.36760 No -0.0230608493153 Locked 1065 20090712.021605.000 147836523624 1634909339.73130 No -0.02308269848432 Locked 1066 20090712.021606.000 147854023624 1635135043.94000 No -0.02310454794104 Locked 1067 20090712.021607.000 147871523624 1635360752.97220 No -0.02312639768419 Locked 1068 20090712.021608.000 147889023624 1635586466.84850 No -0.02314824771497 Locked 1069 20090712.021609.000 147906523624 1635812185.56300 No -0.02317009803306 Locked 1070 20090712.021610.000 147924023624 1636037909.09760 No -0.02319194863736 Locked 1071 20090712.021611.000 147941523624 1636263637.48700 No -0.02321379952995 Locked 1072 20090712.021612.000 147959023624 1636489370.70190 No -0.02323565070908 Locked 1073 20090712.021613.000 147976523624 1636715108.75930 No -0.02325750217576 Locked 1074 20090712.021614.000 147994023624 1636940851.65590 No -0.02327935392979 Locked 1075 20090712.021615.000 148011523624 1637166599.38690 No -0.02330120597089 Locked 1076 20090712.021616.000 148029023624 1637392351.94150 No -0.02332305829842 Locked 1077 20090712.021617.000 148046523624 1637618109.33190 No -0.02334491091311 Locked 1078 20090712.021618.000 148064023624 1637843871.57230 No -0.02336676381579 Locked 1079 20090712.021619.000 148081523624 1638069638.64290 No -0.02338861700529 Locked 1080 20090712.021620.000 148099023624 1638295410.55310 No -0.02341047048217 Locked 1081 20090712.021621.000 148116523624 1638521187.28690 No -0.02343232424547 Locked 1082 20090712.021622.000 148134023624 1638746968.86090 No -0.0234541782962 Locked 1083 20090712.021623.000 148151523624 1638972755.27430 No -0.02347603263428 Locked 1084 20090712.021624.000 148169023624 1639198546.50020 No -0.02349788725814 Locked 1085 20090712.021625.000 148186523624 1639424342.57410 No -0.02351974216988 Locked 1086 20090712.021626.000 148204023624 1639650143.47100 No -0.02354159736801 Locked 1087 20090712.021627.000 148221523624 1639875949.21500 No -0.02356345285396 Locked 1088 20090712.021628.000 148239023624 1640101759.78810 No -0.02358530862667 Locked 1089 20090712.021629.000 148256523624 1640327575.18730 No -0.02360716468595 Locked 1090 20090712.021630.000 148274023624 1640553395.42580 No -0.02362902103259 Locked 1091 20090712.021631.000 148291523624 1640779220.49000 No -0.02365087766579 Locked 1092 20090712.021632.000 148309023624 1641005050.39940 No -0.0236727345867 Locked 1093 20090712.021633.000 148326523624 1641230885.12960 No -0.02369459179387 Locked 1094 20090712.021634.000 148344023624 1641456724.70370 No -0.02371644928868 Locked 1095 20090712.021635.000 148361523624 1641682569.09380 No -0.02373830706946 Locked 1096 20090712.021636.000 148379023624 1641908418.33470 No -0.02376016513829 Locked 1097 20090712.021637.000 148396523624 1642134272.39310 No -0.02378202349318 Locked 1098 20090712.021638.000 148414023624 1642360131.28470 No -0.02380388213507 Locked 1099 20090712.021639.000 148431523624 1642585995.01610 No -0.02382574106435 Locked 1100 20090712.021640.000 148449023624 1642811863.56640 No -0.02384760027978 Locked 1101 20090712.021641.000 148466523624 1643037736.96680 No -0.02386945978322 Locked 1102 20090712.021642.000 148484023624 1643263615.18000 No -0.02389131957244 Locked 1103 20090712.021643.000 148501523624 1643489498.22560 No -0.02391317964861 Locked 1104 20090712.021644.000 148519023624 1643715386.11220 No -0.02393504001224 Locked 1105 20090712.021645.000 148536523624 1643941278.82700 No -0.02395690066258 Locked 1106 20090712.021646.000 148554023624 1644167176.35970 No -0.023978761599 Locked 1107 20090712.021647.000 148571523624 1644393078.73630 No -0.02400062282306 Locked 1108 20090712.021648.000 148589023624 1644618985.93590 No -0.02402248433351 Locked 1109 20090712.021649.000 148606523624 1644844897.95590 No -0.0240443461302 Locked 1110 20090712.021650.000 148624023624 1645070814.81600 No -0.0240662082143 Locked 1111 20090712.021651.000 148641523624 1645296736.50660 No -0.02408807058523 Locked 1112 20090712.021652.000 148659023624 1645522663.02300 No -0.02410993324273 Locked 1113 20090712.021653.000 148676523624 1645748594.37550 No -0.02413179618739 Locked 1114 20090712.021654.000 148694023624 1645974530.54600 No -0.02415365941816 Locked 1115 20090712.021655.000 148711523624 1646200471.55350 No -0.02417552293614 Locked 1116 20090712.021656.000 148729023624 1646426417.38010 No -0.02419738674029 Locked 1117 20090712.021657.000 148746523624 1646652368.05160 No -0.02421925083213 Locked 1118 20090712.021658.000 148764023624 1646878323.53570 No -0.02424111520975 Locked 1119 20090712.021659.000 148781523624 1647104283.85180 No -0.02426297987429 Locked 1120 20090712.021700.000 148799023624 1647330248.99620 No -0.02428484482554 Locked 1121 20090712.021701.000 148816523624 1647556218.97530 No -0.02430671006388 Locked 1122 20090712.021702.000 148834023624 1647782193.76540 No -0.0243285755879 Locked 1123 20090712.021703.000 148851523624 1648008173.40050 No -0.02435044139962 Locked 1124 20090712.021704.000 148869023624 1648234157.85840 No -0.02437230749772 Locked 1125 20090712.021705.000 148886523624 1648460147.13960 No -0.02439417388223 Locked 1126 20090712.021706.000 148904023624 1648686141.24450 No -0.02441604055317 Locked 1127 20090712.021707.000 148921523624 1648912140.18850 No -0.02443790751147 Locked 1128 20090712.021708.000 148939023624 1649138143.95540 No -0.02445977475615 Locked 1129 20090712.021709.000 148956523624 1649364152.54520 No -0.02448164228721 Locked 1130 20090712.021710.000 148974023624 1649590165.96700 No -0.02450351010521 Locked 1131 20090712.021711.000 148991523624 1649816184.20320 No -0.02452537820908 Locked 1132 20090712.021712.000 149009023624 1650042207.28630 No -0.02454724660077 Locked 1133 20090712.021713.000 149026523624 1650268235.16140 No -0.02456911527701 Locked 1134 20090712.021714.000 149044023624 1650494267.89200 No -0.02459098424158 Locked 1135 20090712.021715.000 149061523624 1650720305.42780 No -0.02461285349148 Locked 1136 20090712.021716.000 149079023624 1650946347.79790 No -0.02463472302844 Locked 1137 20090712.021717.000 149096523624 1651172394.98890 No -0.02465659285167 Locked 1138 20090712.021718.000 149114023624 1651398447.01180 No -0.02467846296182 Locked 1139 20090712.021719.000 149131523624 1651624503.85620 No -0.02470033335828 Locked 1140 20090712.021720.000 149149023624 1651850565.53080 No -0.02472220404156 Locked 1141 20090712.021721.000 149166523624 1652076632.02140 No -0.02474407501081 Locked 1142 20090712.021722.000 149184023624 1652302703.32840 No -0.02476594626607 Locked 1143 20090712.021723.000 149201523624 1652528779.48270 No -0.02478781780916 Locked 1144 20090712.021724.000 149219023624 1652754860.43130 No -0.02480968963694 Locked 1145 20090712.021725.000 149236523624 1652980946.22040 No -0.02483156175215 Locked 1146 20090712.021726.000 149254023624 1653207036.83290 No -0.02485343415378 Locked 1147 20090712.021727.000 149271523624 1653433132.26690 No -0.02487530684171 Locked 1148 20090712.021728.000 149289023624 1653659232.52100 No -0.02489717981586 Locked 1149 20090712.021729.000 149306523624 1653885337.60350 No -0.02491905307673 Locked 1150 20090712.021730.000 149324023624 1654111447.49220 No -0.02494092662299 Locked 1151 20090712.021731.000 149341523624 1654337562.22580 No -0.02496280045694 Locked 1152 20090712.021732.000 149359023624 1654563681.76120 No -0.02498467457603 Locked 1153 20090712.021733.000 149376523624 1654789806.13600 No -0.02500654898248 Locked 1154 20090712.021734.000 149394023624 1655015935.32060 No -0.02502842367455 Locked 1155 20090712.021735.000 149411523624 1655242069.33730 No -0.02505029865355 Locked 1156 20090712.021736.000 149429023624 1655468208.17800 No -0.025072173919 Locked 1157 20090712.021737.000 149446523624 1655694351.81660 No -0.02509404946935 Locked 1158 20090712.021738.000 149464023624 1655920500.30130 No -0.02511592530747 Locked 1159 20090712.021739.000 149481523624 1656146653.59820 No -0.02513780143134 Locked 1160 20090712.021740.000 149499023624 1656372811.72110 No -0.02515967784177 Locked 1161 20090712.021741.000 149516523624 1656598974.66130 No -0.02518155453827 Locked 1162 20090712.021742.000 149534023624 1656825142.41760 No -0.02520343152075 Locked 1163 20090712.021743.000 149551523624 1657051314.99720 No -0.02522530878963 Locked 1164 20090712.021744.000 149569023624 1657277492.40050 No -0.02524718634495 Locked 1165 20090712.021745.000 149586523624 1657503674.62070 No -0.02526906418631 Locked 1166 20090712.021746.000 149604023624 1657729861.66310 No -0.025290942314 Locked 1167 20090712.021747.000 149621523624 1657956053.52770 No -0.02531282072805 Locked 1168 20090712.021748.000 149639023624 1658182250.19630 No -0.02533469942736 Locked 1169 20090712.021749.000 149656523624 1658408451.69990 No -0.02535657841377 Locked 1170 20090712.021750.000 149674023624 1658634658.02680 No -0.02537845768659 Locked 1171 20090712.021751.000 149691523624 1658860869.15280 No -0.02540033724439 Locked 1172 20090712.021752.000 149709023624 1659087085.10990 No -0.02542221708906 Locked 1173 20090712.021753.000 149726523624 1659313305.89700 No -0.02544409722054 Locked 1174 20090712.021754.000 149744023624 1659539531.48900 No -0.02546597763734 Locked 1175 20090712.021755.000 149761523624 1659765761.89980 No -0.02548785834028 Locked 1176 20090712.021756.000 149779023624 1659991997.14240 No -0.02550973933014 Locked 1177 20090712.021757.000 149796523624 1660218237.19120 No -0.02553162060539 Locked 1178 20090712.021758.000 149814023624 1660444482.05620 No -0.02555350216663 Locked 1179 20090712.021759.000 149831523624 1660670731.73610 No -0.02557538401379 Locked 1180 20090712.021800.000 149849023624 1660896986.25060 No -0.02559726614802 Locked 1181 20090712.021801.000 149866523624 1661123245.57230 No -0.02561914856771 Locked 1182 20090712.021802.000 149884023624 1661349509.70860 No -0.02564103127329 Locked 1183 20090712.021803.000 149901523624 1661575778.67460 No -0.02566291426567 Locked 1184 20090712.021804.000 149919023624 1661802052.44110 No -0.0256847975431 Locked 1185 20090712.021805.000 149936523624 1662028331.03430 No -0.02570668110714 Locked 1186 20090712.021806.000 149954023624 1662254614.44020 No -0.02572856495697 Locked 1187 20090712.021807.000 149971523624 1662480902.67290 No -0.02575044909341 Locked 1188 20090712.021808.000 149989023624 1662707195.71370 No -0.02577233351536 Locked 1189 20090712.021809.000 150006523624 1662933493.55500 No -0.02579421822237 Locked 1190 20090712.021810.000 150024023624 1663159796.24050 No -0.02581610321703 Locked 1191 20090712.021811.000 150041523624 1663386103.72040 No -0.02583798849639 Locked 1192 20090712.021812.000 150059023624 1663612416.04080 No -0.02585987406318 Locked 1193 20090712.021813.000 150076523624 1663838733.15740 No -0.02588175991476 Locked 1194 20090712.021814.000 150094023624 1664065055.09700 No -0.02590364605274 Locked 1195 20090712.021815.000 150111523624 1664291381.85140 No -0.02592553247663 Locked 1196 20090712.021816.000 150129023624 1664517713.41510 No -0.0259474191861 Locked 1197 20090712.021817.000 150146523624 1664744049.79670 No -0.02596930618165 Locked 1198 20090712.021818.000 150164023624 1664970390.99370 No -0.02599119346315 Locked 1199 20090712.021819.000 150181523624 1665196736.99670 No -0.02601308103003 Locked 1200 20090712.021820.000 150199023624 1665423087.81130 No -0.02603496888263 Locked 1201 20090712.021821.000 150216523624 1665649443.45940 No -0.02605685702224 Locked 1202 20090712.021822.000 150234023624 1665875803.92140 No -0.02607874544771 Locked 1203 20090712.021823.000 150251523624 1666102169.19030 No -0.02610063415861 Locked 1204 20090712.021824.000 150269023624 1666328539.27550 No -0.02612252315551 Locked 1205 20090712.021825.000 150286523624 1666554914.16780 No -0.02614441243786 Locked 1206 20090712.021826.000 150304023624 1666781293.87540 No -0.02616630200614 Locked 1207 20090712.021827.000 150321523624 1667007678.39860 No -0.02618819186037 Locked 1208 20090712.021828.000 150339023624 1667234067.72930 No -0.02621008200008 Locked 1209 20090712.021829.000 150356523624 1667460461.89480 No -0.02623197242688 Locked 1210 20090712.021830.000 150374023624 1667686860.85850 No -0.02625386313861 Locked 1211 20090712.021831.000 150391523624 1667913264.63020 No -0.02627575413583 Locked 1212 20090712.021832.000 150409023624 1668139673.22070 No -0.0262976454192 Locked 1213 20090712.021833.000 150426523624 1668366086.62110 No -0.02631953698818 Locked 1214 20090712.021834.000 150444023624 1668592504.83350 No -0.0263414288429 Locked 1215 20090712.021835.000 150461523624 1668818927.85820 No -0.02636332098338 Locked 1216 20090712.021836.000 150479023624 1669045355.70300 No -0.02638521341008 Locked 1217 20090712.021837.000 150496523624 1669271788.36120 No -0.02640710612261 Locked 1218 20090712.021838.000 150514023624 1669498225.82230 No -0.02642899912033 Locked 1219 20090712.021839.000 150531523624 1669724668.09480 No -0.02645089240376 Locked 1220 20090712.021840.000 150549023624 1669951115.17560 No -0.0264727859727 Locked 1221 20090712.021841.000 150566523624 1670177567.07990 No -0.02649467982807 Locked 1222 20090712.021842.000 150584023624 1670404023.76910 No -0.02651657396757 Locked 1223 20090712.021843.000 150601523624 1670630485.29200 No -0.0265384683941 Locked 1224 20090712.021844.000 150619023624 1670856951.62460 No -0.02656036310623 Locked 1225 20090712.021845.000 150636523624 1671083422.76380 No -0.02658225810378 Locked 1226 20090712.021846.000 150654023624 1671309898.71730 No -0.02660415338721 Locked 1227 20090712.021847.000 150671523624 1671536379.47630 No -0.02662604895599 Locked 1228 20090712.021848.000 150689023624 1671762865.04700 No -0.02664794481049 Locked 1229 20090712.021849.000 150706523624 1671989355.40940 No -0.02666984094952 Locked 1230 20090712.021850.000 150724023624 1672215850.60980 No -0.02669173737584 Locked 1231 20090712.021851.000 150741523624 1672442350.60260 No -0.02671363408674 Locked 1232 20090712.021852.000 150759023624 1672668855.40030 No -0.02673553108295 Locked 1233 20090712.021853.000 150776523624 1672895365.02270 No -0.02675742836566 Locked 1234 20090712.021854.000 150794023624 1673121879.44670 No -0.02677932593349 Locked 1235 20090712.021855.000 150811523624 1673348398.67300 No -0.02680122378648 Locked 1236 20090712.021856.000 150829023624 1673574922.71900 No -0.02682312192567 Locked 1237 20090712.021857.000 150846523624 1673801451.55690 No -0.02684502034941 Locked 1238 20090712.021858.000 150864023624 1674027985.21740 No -0.02686691905951 Locked 1239 20090712.021859.000 150881523624 1674254523.68990 No -0.02688881805536 Locked 1240 20090712.021900.000 150899023624 1674481066.96970 No -0.02691071733666 Locked 1241 20090712.021901.000 150916523624 1674707615.05190 No -0.02693261690314 Locked 1242 20090712.021902.000 150934023624 1674934167.95050 No -0.02695451675561 Locked 1243 20090712.021903.000 150951523624 1675160725.64110 No -0.02697641689264 Locked 1244 20090712.021904.000 150969023624 1675387288.14680 No -0.02699831731559 Locked 1245 20090712.021905.000 150986523624 1675613855.45080 No -0.02702021802347 Locked 1246 20090712.021906.000 151004023624 1675840427.57420 No -0.02704211901753 Locked 1247 20090712.021907.000 151021523624 1676067004.50840 No -0.02706402029725 Locked 1248 20090712.021908.000 151039023624 1676293586.24020 No -0.02708592186186 Locked 1249 20090712.021909.000 151056523624 1676520172.77800 No -0.02710782371186 Locked 1250 20090712.021910.000 151074023624 1676746764.11860 No -0.02712972584704 Locked 1251 20090712.021911.000 151091523624 1676973360.26050 No -0.02715162826734 Locked 1252 20090712.021912.000 151109023624 1677199961.22310 No -0.02717353097388 Locked 1253 20090712.021913.000 151126523624 1677426566.99050 No -0.02719543396574 Locked 1254 20090712.021914.000 151144023624 1677653177.54280 No -0.02721733724173 Locked 1255 20090712.021915.000 151161523624 1677879792.93410 No -0.02723924080507 Locked 1256 20090712.021916.000 151179023624 1678106413.10510 No -0.02726114465222 Locked 1257 20090712.021917.000 151196523624 1678333038.08990 No -0.02728304878522 Locked 1258 20090712.021918.000 151214023624 1678559667.87830 No -0.02730495320346 Locked 1259 20090712.021919.000 151231523624 1678786302.48280 No -0.02732685790769 Locked 1260 20090712.021920.000 151249023624 1679012941.87740 No -0.02734876289635 Locked 1261 20090712.021921.000 151266523624 1679239586.07690 No -0.02737066817034 Locked 1262 20090712.021922.000 151284023624 1679466235.09390 No -0.02739257373038 Locked 1263 20090712.021923.000 151301523624 1679692888.91440 No -0.02741447957567 Locked 1264 20090712.021924.000 151319023624 1679919547.53260 No -0.02743638570584 Locked 1265 20090712.021925.000 151336523624 1680146210.95380 No -0.02745829212122 Locked 1266 20090712.021926.000 151354023624 1680372879.18100 No -0.02748019882199 Locked 1267 20090712.021927.000 151371523624 1680599552.20590 No -0.02750210580764 Locked 1268 20090712.021928.000 151389023624 1680826230.03950 No -0.02752401307884 Locked 1269 20090712.021929.000 151406523624 1681052912.67530 No -0.02754592063519 Locked 1270 20090712.021930.000 151424023624 1681279600.11930 No -0.02756782847706 Locked 1271 20090712.021931.000 151441523624 1681506292.36160 No -0.02758973660386 Locked 1272 20090712.021932.000 151459023624 1681732989.41880 No -0.02761164501656 Locked 1273 20090712.021933.000 151476523624 1681959691.25680 No -0.02763355371316 Locked 1274 20090712.021934.000 151494023624 1682186397.91820 No -0.02765546269617 Locked 1275 20090712.021935.000 151511523624 1682413109.36340 No -0.02767737196324 Locked 1276 20090712.021936.000 151529023624 1682639825.62110 No -0.02769928151609 Locked 1277 20090712.021937.000 151546523624 1682866546.68490 No -0.02772119135432 Locked 1278 20090712.021938.000 151564023624 1683093272.55200 No -0.02774310147778 Locked 1279 20090712.021939.000 151581523624 1683320003.20180 No -0.02776501188524 Locked 1280 20090712.021940.000 151599023624 1683546738.66330 No -0.02778692257842 Locked 1281 20090712.021941.000 151616523624 1683773478.93080 No -0.02780883355698 Locked 1282 20090712.021942.000 151634023624 1684000223.99380 No -0.0278307448203 Locked 1283 20090712.021943.000 151651523624 1684226973.86550 No -0.02785265636917 Locked 1284 20090712.021944.000 151669023624 1684453728.52460 No -0.02787456820231 Locked 1285 20090712.021945.000 151686523624 1684680487.99600 No -0.02789648032121 Locked 1286 20090712.021946.000 151704023624 1684907252.27090 No -0.02791839272535 Locked 1287 20090712.021947.000 151721523624 1685134021.33030 No -0.0279403054136 Locked 1288 20090712.021948.000 151739023624 1685360795.20030 No -0.0279622183875 Locked 1289 20090712.021949.000 151756523624 1685587573.87510 No -0.02798413164671 Locked 1290 20090712.021950.000 151774023624 1685814357.33870 No -0.02800604519028 Locked 1291 20090712.021951.000 151791523624 1686041145.61020 No -0.02802795901936 Locked 1292 20090712.021952.000 151809023624 1686267938.67320 No -0.02804987313295 Locked 1293 20090712.021953.000 151826523624 1686494736.54990 No -0.02807178753238 Locked 1294 20090712.021954.000 151844023624 1686721539.22710 No -0.02809370221687 Locked 1295 20090712.021955.000 151861523624 1686948346.69320 No -0.02811561718573 Locked 1296 20090712.021956.000 151879023624 1687175158.96070 No -0.0281375324397 Locked 1297 20090712.021957.000 151896523624 1687401976.02820 No -0.0281594479787 Locked 1298 20090712.021958.000 151914023624 1687628797.89310 No -0.02818136380257 Locked 1299 20090712.021959.000 151931523624 1687855624.56040 No -0.02820327991161 Locked 1300 20090712.022000.000 151949023624 1688082456.01610 No -0.02822519630498 Locked 1301 20090712.022001.000 151966523624 1688309292.28430 No -0.02824711298413 Locked 1302 20090712.022002.000 151984023624 1688536133.34720 No -0.02826902994799 Locked 1303 20090712.022003.000 152001523624 1688762979.21420 No -0.02829094719712 Locked 1304 20090712.022004.000 152019023624 1688989829.86480 No -0.0283128647303 Locked 1305 20090712.022005.000 152036523624 1689216685.32680 No -0.02833478254919 Locked 1306 20090712.022006.000 152054023624 1689443545.57100 No -0.02835670065204 Locked 1307 20090712.022007.000 152071523624 1689670410.63210 No -0.02837861904093 Locked 1308 20090712.022008.000 152089023624 1689897280.47470 No -0.02840053771375 Locked 1309 20090712.022009.000 152106523624 1690124155.12810 No -0.02842245667223 Locked 1310 20090712.022010.000 152124023624 1690351034.57320 No -0.02844437591525 Locked 1311 20090712.022011.000 152141523624 1690577918.81260 No -0.02846629544296 Locked 1312 20090712.022012.000 152159023624 1690804807.86440 No -0.02848821525643 Locked 1313 20090712.022013.000 152176523624 1691031701.69660 No -0.02851013535376 Locked 1314 20090712.022014.000 152194023624 1691258600.32180 No -0.02853205573571 Locked 1315 20090712.022015.000 152211523624 1691485503.74520 No -0.02855397640257 Locked 1316 20090712.022016.000 152229023624 1691712411.97560 No -0.02857589735488 Locked 1317 20090712.022017.000 152246523624 1691939324.98340 No -0.02859781859087 Locked 1318 20090712.022018.000 152264023624 1692166242.80000 No -0.02861974011242 Locked 1319 20090712.022019.000 152281523624 1692393165.41150 No -0.02864166191868 Locked 1320 20090712.022020.000 152299023624 1692620092.82420 No -0.02866358401005 Locked 1321 20090712.022021.000 152316523624 1692847025.01900 No -0.02868550638538 Locked 1322 20090712.022022.000 152334023624 1693073962.02110 No -0.02870742904617 Locked 1323 20090712.022023.000 152351523624 1693300903.80490 No -0.0287293519909 Locked 1324 20090712.022024.000 152369023624 1693527850.39450 No -0.028751275221 Locked 1325 20090712.022025.000 152386523624 1693754801.77480 No -0.02877319873558 Locked 1326 20090712.022026.000 152404023624 1693981757.94050 No -0.02879512253432 Locked 1327 20090712.022027.000 152421523624 1694208718.91620 No -0.02881704661868 Locked 1328 20090712.022028.000 152439023624 1694435684.69160 No -0.02883897098804 Locked 1329 20090712.022029.000 152456523624 1694662655.23310 No -0.02886089564043 Locked 1330 20090712.022030.000 152474023624 1694889630.58950 No -0.02888282057872 Locked 1331 20090712.022031.000 152491523624 1695116610.73900 No -0.02890474580163 Locked 1332 20090712.022032.000 152509023624 1695343595.67660 No -0.02892667130886 Locked 1333 20090712.022033.000 152526523624 1695570585.41280 No -0.02894859710104 Locked 1334 20090712.022034.000 152544023624 1695797579.93200 No -0.02897052317723 Locked 1335 20090712.022035.000 152561523624 1696024579.26190 No -0.02899244953909 Locked 1336 20090712.022036.000 152579023624 1696251583.38010 No -0.02901437618528 Locked 1337 20090712.022037.000 152596523624 1696478592.26820 No -0.0290363031147 Locked 1338 20090712.022038.000 152614023624 1696705605.97070 No -0.02905823033001 Locked 1339 20090712.022039.000 152631523624 1696932624.47020 No -0.02908015783017 Locked 1340 20090712.022040.000 152649023624 1697159647.75810 No -0.02910208561467 Locked 1341 20090712.022041.000 152666523624 1697386675.83490 No -0.02912401368353 Locked 1342 20090712.022042.000 152684023624 1697613708.69630 No -0.02914594203651 Locked 1343 20090712.022043.000 152701523624 1697840746.36560 No -0.02916787067499 Locked 1344 20090712.022044.000 152719023624 1698067788.81460 No -0.02918979959728 Locked 1345 20090712.022045.000 152736523624 1698294836.05350 No -0.029211728804 Locked 1346 20090712.022046.000 152754023624 1698521888.08080 No -0.02923365829507 Locked 1347 20090712.022047.000 152771523624 1698748944.91790 No -0.02925558807174 Locked 1348 20090712.022048.000 152789023624 1698976006.53380 No -0.02927751813217 Locked 1349 20090712.022049.000 152806523624 1699203072.94850 No -0.02929944847757 Locked 1350 20090712.022050.000 152824023624 1699430144.14360 No -0.02932137910683 Locked 1351 20090712.022051.000 152841523624 1699657220.13630 No -0.02934331002097 Locked 1352 20090712.022052.000 152859023624 1699884300.92860 No -0.02936524122011 Locked 1353 20090712.022053.000 152876523624 1700111386.49880 No -0.02938717270298 Locked 1354 20090712.022054.000 152894023624 1700338476.86430 No -0.02940910447058 Locked 1355 20090712.022055.000 152911523624 1700565572.02070 No -0.02943103652268 Locked 1356 20090712.022056.000 152929023624 1700792671.96460 No -0.02945296885906 Locked 1357 20090712.022057.000 152946523624 1701019776.69270 No -0.02947490147953 Locked 1358 20090712.022058.000 152964023624 1701246886.22550 No -0.0294968343853 Locked 1359 20090712.022059.000 152981523624 1701474000.54730 No -0.02951876757545 Locked 1360 20090712.022100.000 152999023624 1701701119.64900 No -0.02954070104944 Locked 1361 20090712.022101.000 153016523624 1701928243.54470 No -0.02956263480809 Locked 1362 20090712.022102.000 153034023624 1702155372.22380 No -0.02958456885078 Locked 1363 20090712.022103.000 153051523624 1702382505.69900 No -0.02960650317827 Locked 1364 20090712.022104.000 153069023624 1702609643.97050 No -0.02962843779057 Locked 1365 20090712.022105.000 153086523624 1702836787.01470 No -0.02965037268627 Locked 1366 20090712.022106.000 153104023624 1703063934.85100 No -0.02967230786654 Locked 1367 20090712.022107.000 153121523624 1703291087.47430 No -0.02969424333105 Locked 1368 20090712.022108.000 153139023624 1703518244.88450 No -0.02971617907982 Locked 1369 20090712.022109.000 153156523624 1703745407.09450 No -0.0297381151136 Locked 1370 20090712.022110.000 153174023624 1703972574.07300 No -0.02976005143054 Locked 1371 20090712.022111.000 153191523624 1704199745.84770 No -0.02978198803228 Locked 1372 20090712.022112.000 153209023624 1704426922.41960 No -0.02980392491888 Locked 1373 20090712.022113.000 153226523624 1704654103.76580 No -0.02982586208898 Locked 1374 20090712.022114.000 153244023624 1704881289.91760 No -0.02984779954444 Locked 1375 20090712.022115.000 153261523624 1705108480.85060 No -0.02986973728381 Locked 1376 20090712.022116.000 153279023624 1705335676.56130 No -0.02989167530689 Locked 1377 20090712.022117.000 153296523624 1705562877.07390 No -0.0299136136151 Locked 1378 20090712.022118.000 153314023624 1705790082.36420 No -0.02993555220702 Locked 1379 20090712.022119.000 153331523624 1706017292.45000 No -0.0299574910837 Locked 1380 20090712.022120.000 153349023624 1706244507.31020 No -0.02997943024388 Locked 1381 20090712.022121.000 153366523624 1706471726.96560 No -0.03000136968881 Locked 1382 20090712.022122.000 153384023624 1706698951.39380 No -0.03002330941715 Locked 1383 20090712.022123.000 153401523624 1706926180.62060 No -0.03004524943043 Locked 1384 20090712.022124.000 153419023624 1707153414.63350 No -0.03006718972791 Locked 1385 20090712.022125.000 153436523624 1707380653.42570 No -0.03008913030919 Locked 1386 20090712.022126.000 153454023624 1707607897.00340 No -0.03011107117464 Locked 1387 20090712.022127.000 153471523624 1707835145.35950 No -0.03013301232384 Locked 1388 20090712.022128.000 153489023624 1708062398.50790 No -0.0301549537576 Locked 1389 20090712.022129.000 153506523624 1708289656.44810 No -0.0301768954759 Locked 1390 20090712.022130.000 153524023624 1708516919.16270 No -0.03019883747771 Locked 1391 20090712.022131.000 153541523624 1708744186.66620 No -0.03022077976389 Locked 1392 20090712.022132.000 153559023624 1708971458.94990 No -0.03024272233392 Locked 1393 20090712.022133.000 153576523624 1709198736.02750 No -0.03026466518861 Locked 1394 20090712.022134.000 153594023624 1709426017.88530 No -0.03028660832716 Locked 1395 20090712.022135.000 153611523624 1709653304.53030 No -0.03030855174997 Locked 1396 20090712.022136.000 153629023624 1709880595.95250 No -0.03033049545645 Locked 1397 20090712.022137.000 153646523624 1710107892.16860 No -0.0303524394476 Locked 1398 20090712.022138.000 153664023624 1710335193.17120 No -0.03037438372298 Locked 1399 20090712.022139.000 153681523624 1710562498.94610 No -0.03039632828174 Locked 1400 20090712.022140.000 153699023624 1710789809.51830 No -0.03041827312536 Locked 1401 20090712.022141.000 153716523624 1711017124.85350 No -0.03044021825182 Locked 1402 20090712.022142.000 153734023624 1711244444.98730 No -0.03046216366322 Locked 1403 20090712.022143.000 153751523624 1711471769.90110 No -0.03048410935845 Locked 1404 20090712.022144.000 153769023624 1711699099.60830 No -0.03050605533833 Locked 1405 20090712.022145.000 153786523624 1711926434.07900 No -0.03052800160106 Locked 1406 20090712.022146.000 153804023624 1712153773.34750 No -0.03054994814869 Locked 1407 20090712.022147.000 153821523624 1712381117.39150 No -0.03057189497989 Locked 1408 20090712.022148.000 153839023624 1712608466.22320 No -0.03059384209539 Locked 1409 20090712.022149.000 153856523624 1712835819.82190 No -0.03061578949396 Locked 1410 20090712.022150.000 153874023624 1713063178.22540 No -0.03063773717784 Locked 1411 20090712.022151.000 153891523624 1713290541.40420 No -0.03065968514527 Locked 1412 20090712.022152.000 153909023624 1713517909.37250 No -0.03068163339712 Locked 1413 20090712.022153.000 153926523624 1713745282.11150 No -0.03070358193225 Locked 1414 20090712.022154.000 153944023624 1713972659.64060 No -0.03072553075182 Locked 1415 20090712.022155.000 153961523624 1714200041.93950 No -0.03074747985462 Locked 1416 20090712.022156.000 153979023624 1714427429.02370 No -0.03076942924158 Locked 1417 20090712.022157.000 153996523624 1714654820.88710 No -0.03079137891233 Locked 1418 20090712.022158.000 154014023624 1714882217.54080 No -0.03081332886753 Locked 1419 20090712.022159.000 154031523624 1715109618.96190 No -0.03083527910582 Locked 1420 20090712.022200.000 154049023624 1715337025.17290 No -0.03085722962854 Locked 1421 20090712.022201.000 154066523624 1715564436.16580 No -0.03087918043521 Locked 1422 20090712.022202.000 154084023624 1715791851.93890 No -0.03090113152573 Locked 1423 20090712.022203.000 154101523624 1716019272.47500 No -0.03092308289908 Locked 1424 20090712.022204.000 154119023624 1716246697.80740 No -0.03094503455724 Locked 1425 20090712.022205.000 154136523624 1716474127.92390 No -0.03096698649948 Locked 1426 20090712.022206.000 154154023624 1716701562.81420 No -0.0309889387252 Locked 1427 20090712.022207.000 154171523624 1716929002.48250 No -0.03101089123463 Locked 1428 20090712.022208.000 154189023624 1717156446.93370 No -0.03103284402808 Locked 1429 20090712.022209.000 154206523624 1717383896.16020 No -0.03105479710509 Locked 1430 20090712.022210.000 154224023624 1717611350.16170 No -0.03107675046564 Locked 1431 20090712.022211.000 154241523624 1717838808.94730 No -0.03109870411027 Locked 1432 20090712.022212.000 154259023624 1718066272.51910 No -0.03112065803911 Locked 1433 20090712.022213.000 154276523624 1718293740.86950 No -0.03114261225171 Locked 1434 20090712.022214.000 154294023624 1718521213.98740 No -0.0311645667474 Locked 1435 20090712.022215.000 154311523624 1718748691.89420 No -0.03118652152746 Locked 1436 20090712.022216.000 154329023624 1718976174.57510 No -0.03120847659101 Locked 1437 20090712.022217.000 154346523624 1719203662.02840 No -0.03123043193795 Locked 1438 20090712.022218.000 154364023624 1719431154.28450 No -0.03125238757008 Locked 1439 20090712.022219.000 154381523624 1719658651.28660 No -0.03127434348404 Locked 1440 20090712.022220.000 154399023624 1719886153.07960 No -0.03129629968248 Locked 1441 20090712.022221.000 154416523624 1720113659.64320 No -0.0313182561642 Locked 1442 20090712.022222.000 154434023624 1720341171.00200 No -0.03134021293066 Locked 1443 20090712.022223.000 154451523624 1720568687.12550 No -0.03136216998005 Locked 1444 20090712.022224.000 154469023624 1720796208.03870 No -0.03138412731386 Locked 1445 20090712.022225.000 154486523624 1721023733.70990 No -0.03140608493021 Locked 1446 20090712.022226.000 154504023624 1721251264.17450 No -0.03142804283118 Locked 1447 20090712.022227.000 154521523624 1721478799.40840 No -0.03145000101537 Locked 1448 20090712.022228.000 154539023624 1721706339.42380 No -0.03147195948348 Locked 1449 20090712.022229.000 154556523624 1721933884.21170 No -0.03149391823498 Locked 1450 20090712.022230.000 154574023624 1722161433.78230 No -0.03151587727049 Locked 1451 20090712.022231.000 154591523624 1722388988.11860 No -0.03153783658898 Locked 1452 20090712.022232.000 154609023624 1722616547.23400 No -0.03155979619126 Locked 1453 20090712.022233.000 154626523624 1722844111.12790 No -0.03158175607729 Locked 1454 20090712.022234.000 154644023624 1723071679.79150 No -0.03160371624655 Locked 1455 20090712.022235.000 154661523624 1723299253.24630 No -0.03162567670032 Locked 1456 20090712.022236.000 154679023624 1723526831.47100 No -0.03164763743732 Locked 1457 20090712.022237.000 154696523624 1723754414.47870 No -0.03166959845834 Locked 1458 20090712.022238.000 154714023624 1723982002.25310 No -0.03169155976241 Locked 1459 20090712.022239.000 154731523624 1724209594.78970 No -0.03171352134927 Locked 1460 20090712.022240.000 154749023624 1724437192.12750 No -0.03173548322122 Locked 1461 20090712.022241.000 154766523624 1724664794.22940 No -0.03175744537607 Locked 1462 20090712.022242.000 154784023624 1724892401.11040 No -0.0317794078147 Locked 1463 20090712.022243.000 154801523624 1725120012.75920 No -0.03180137053645 Locked 1464 20090712.022244.000 154819023624 1725347629.18550 No -0.03182333354189 Locked 1465 20090712.022245.000 154836523624 1725575250.38410 No -0.03184529683071 Locked 1466 20090712.022246.000 154854023624 1725802876.36000 No -0.03186726040321 Locked 1467 20090712.022247.000 154871523624 1726030507.11650 No -0.03188922425958 Locked 1468 20090712.022248.000 154889023624 1726258142.63680 No -0.03191118839884 Locked 1469 20090712.022249.000 154906523624 1726485782.94450 No -0.03193315282237 Locked 1470 20090712.022250.000 154924023624 1726713428.01140 No -0.03195511752851 Locked 1471 20090712.022251.000 154941523624 1726941077.85340 No -0.03197708251819 Locked 1472 20090712.022252.000 154959023624 1727168732.46400 No -0.03199904779104 Locked 1473 20090712.022253.000 154976523624 1727396391.85250 No -0.0320210133476 Locked 1474 20090712.022254.000 154994023624 1727624056.02040 No -0.03204297918797 Locked 1475 20090712.022255.000 155011523624 1727851724.95390 No -0.03206494531132 Locked 1476 20090712.022256.000 155029023624 1728079398.66310 No -0.03208691171825 Locked 1477 20090712.022257.000 155046523624 1728307077.13960 No -0.03210887840827 Locked 1478 20090712.022258.000 155064023624 1728534760.38930 No -0.03213084538173 Locked 1479 20090712.022259.000 155081523624 1728762448.41890 No -0.03215281263902 Locked 1480 20090712.022300.000 155099023624 1728990141.21680 No -0.03217478017945 Locked 1481 20090712.022301.000 155116523624 1729217838.78600 No -0.03219674800321 Locked 1482 20090712.022302.000 155134023624 1729445541.13740 No -0.03221871611094 Locked 1483 20090712.022303.000 155151523624 1729673248.25590 No -0.03224068450174 Locked 1484 20090712.022304.000 155169023624 1729900960.13770 No -0.03226265317539 Locked 1485 20090712.022305.000 155186523624 1730128676.80250 No -0.03228462213306 Locked 1486 20090712.022306.000 155204023624 1730356398.25460 No -0.032306591375 Locked 1487 20090712.022307.000 155221523624 1730584124.44600 No -0.03232856089836 Locked 1488 20090712.022308.000 155239023624 1730811855.42540 No -0.03235053070603 Locked 1489 20090712.022309.000 155256523624 1731039591.15800 No -0.03237250079596 Locked 1490 20090712.022310.000 155274023624 1731267331.67970 No -0.03239447117026 Locked 1491 20090712.022311.000 155291523624 1731495076.96520 No -0.03241644182744 Locked 1492 20090712.022312.000 155309023624 1731722827.02700 No -0.03243841276825 Locked 1493 20090712.022313.000 155326523624 1731950581.84740 No -0.03246038399162 Locked 1494 20090712.022314.000 155344023624 1732178341.44940 No -0.03248235549892 Locked 1495 20090712.022315.000 155361523624 1732406105.81610 No -0.03250432728916 Locked 1496 20090712.022316.000 155379023624 1732633874.95100 No -0.03252629936253 Locked 1497 20090712.022317.000 155396523624 1732861648.85860 No -0.03254827171932 Locked 1498 20090712.022318.000 155414023624 1733089427.54270 No -0.03257024435973 Locked 1499 20090712.022319.000 155431523624 1733317210.98850 No -0.03259221728289 Locked 1500 20090712.022320.000 155449023624 1733544999.20560 No -0.03261419048938 Locked 1501 20090712.022321.000 155466523624 1733772792.19440 No -0.03263616397922 Locked 1502 20090712.022322.000 155484023624 1734000589.94180 No -0.03265813775162 Locked 1503 20090712.022323.000 155501523624 1734228392.46440 No -0.03268011180758 Locked 1504 20090712.022324.000 155519023624 1734456199.75990 No -0.03270208614695 Locked 1505 20090712.022325.000 155536523624 1734684011.81630 No -0.03272406076904 Locked 1506 20090712.022326.000 155554023624 1734911828.64830 No -0.03274603567469 Locked 1507 20090712.022327.000 155571523624 1735139650.25150 No -0.03276801086367 Locked 1508 20090712.022328.000 155589023624 1735367476.60230 No -0.03278998633456 Locked 1509 20090712.022329.000 155606523624 1735595307.73530 No -0.03281196208943 Locked 1510 20090712.022330.000 155624023624 1735823143.64590 No -0.03283393812798 Locked 1511 20090712.022331.000 155641523624 1736050984.30790 No -0.03285591444868 Locked 1512 20090712.022332.000 155659023624 1736278829.74850 No -0.03287789105314 Locked 1513 20090712.022333.000 155676523624 1736506679.95740 No -0.03289986794074 Locked 1514 20090712.022334.000 155694023624 1736734534.93160 No -0.03292184511131 Locked 1515 20090712.022335.000 155711523624 1736962394.66970 No -0.03294382256476 Locked 1516 20090712.022336.000 155729023624 1737190259.18320 No -0.03296580030178 Locked 1517 20090712.022337.000 155746523624 1737418128.45030 No -0.03298777832107 Locked 1518 20090712.022338.000 155764023624 1737646002.50540 No -0.03300975662467 Locked 1519 20090712.022339.000 155781523624 1737873881.30470 No -0.03303173520999 Locked 1520 20090712.022340.000 155799023624 1738101764.88460 No -0.03305371407918 Locked 1521 20090712.022341.000 155816523624 1738329653.21950 No -0.03307569323073 Locked 1522 20090712.022342.000 155834023624 1738557546.33420 No -0.03309767266611 Locked 1523 20090712.022343.000 155851523624 1738785444.20250 No -0.03311965238376 Locked 1524 20090712.022344.000 155869023624 1739013346.85040 No -0.03314163238522 Locked 1525 20090712.022345.000 155886523624 1739241254.26400 No -0.03316361266967 Locked 1526 20090712.022346.000 155904023624 1739469166.44530 No -0.03318559323724 Locked 1527 20090712.022347.000 155921523624 1739697083.38430 No -0.03320757408731 Locked 1528 20090712.022348.000 155939023624 1739925005.08270 No -0.03322955522001 Locked 1529 20090712.022349.000 155956523624 1740152931.57020 No -0.03325153663708 Locked 1530 20090712.022350.000 155974023624 1740380862.79700 No -0.03327351833558 Locked 1531 20090712.022351.000 155991523624 1740608798.79990 No -0.03329550031768 Locked 1532 20090712.022352.000 156009023624 1740836739.57270 No -0.03331748258303 Locked 1533 20090712.022353.000 156026523624 1741064685.11320 No -0.03333946513148 Locked 1534 20090712.022354.000 156044023624 1741292635.41290 No -0.03336144796254 Locked 1535 20090712.022355.000 156061523624 1741520590.47970 No -0.03338343107667 Locked 1536 20090712.022356.000 156079023624 1741748550.32920 No -0.0334054144748 Locked 1537 20090712.022357.000 156096523624 1741976514.92010 No -0.03342739815448 Locked 1538 20090712.022358.000 156114023624 1742204484.27960 No -0.03344938211732 Locked 1539 20090712.022359.000 156131523624 1742432458.41290 No -0.03347136636363 Locked 1540 20090712.022400.000 156149023624 1742660437.30460 No -0.0334933508925 Locked 1541 20090712.022401.000 156166523624 1742888420.96110 No -0.03351533570431 Locked 1542 20090712.022402.000 156184023624 1743116409.36950 No -0.03353732079829 Locked 1543 20090712.022403.000 156201523624 1743344402.55590 No -0.03355930617599 Locked 1544 20090712.022404.000 156219023624 1743572400.50220 No -0.03358129183633 Locked 1545 20090712.022405.000 156236523624 1743800403.21080 No -0.03360327777946 Locked 1546 20090712.022406.000 156254023624 1744028410.68330 No -0.03362526400548 Locked 1547 20090712.022407.000 156271523624 1744256422.92160 No -0.03364725051449 Locked 1548 20090712.022408.000 156289023624 1744484439.91750 No -0.03366923730601 Locked 1549 20090712.022409.000 156306523624 1744712461.66890 No -0.03369122437992 Locked 1550 20090712.022410.000 156324023624 1744940488.20180 No -0.03371321173775 Locked 1551 20090712.022411.000 156341523624 1745168519.48420 No -0.03373519937762 Locked 1552 20090712.022412.000 156359023624 1745396555.52590 No -0.03375718730009 Locked 1553 20090712.022413.000 156376523624 1745624596.34280 No -0.03377917550612 Locked 1554 20090712.022414.000 156394023624 1745852641.91380 No -0.03380116399445 Locked 1555 20090712.022415.000 156411523624 1746080692.24930 No -0.0338231527657 Locked 1556 20090712.022416.000 156429023624 1746308747.34920 No -0.03384514181986 Locked 1557 20090712.022417.000 156446523624 1746536807.20580 No -0.03386713115648 Locked 1558 20090712.022418.000 156464023624 1746764871.83320 No -0.03388912077638 Locked 1559 20090712.022419.000 156481523624 1746992941.21010 No -0.03391111067833 Locked 1560 20090712.022420.000 156499023624 1747221015.34080 No -0.03393310086255 Locked 1561 20090712.022421.000 156516523624 1747449094.25770 No -0.03395509133098 Locked 1562 20090712.022422.000 156534023624 1747677177.92280 No -0.03397708208136 Locked 1563 20090712.022423.000 156551523624 1747905266.34260 No -0.03399907311408 Locked 1564 20090712.022424.000 156569023624 1748133359.53440 No -0.03402106443016 Locked 1565 20090712.022425.000 156586523624 1748361457.48110 No -0.0340430560286 Locked 1566 20090712.022426.000 156604023624 1748589560.18950 No -0.03406504790978 Locked 1567 20090712.022427.000 156621523624 1748817667.66860 No -0.03408704007425 Locked 1568 20090712.022428.000 156639023624 1749045779.90720 No -0.03410903252135 Locked 1569 20090712.022429.000 156656523624 1749273896.89440 No -0.03413102525042 Locked 1570 20090712.022430.000 156674023624 1749502018.64910 No -0.03415301826258 Locked 1571 20090712.022431.000 156691523624 1749730145.17200 No -0.03417501155789 Locked 1572 20090712.022432.000 156709023624 1749958276.44320 No -0.03419700513515 Locked 1573 20090712.022433.000 156726523624 1750186412.48010 No -0.03421899899541 Locked 1574 20090712.022434.000 156744023624 1750414553.27640 No -0.03424099313827 Locked 1575 20090712.022435.000 156761523624 1750642698.83210 No -0.03426298756376 Locked 1576 20090712.022436.000 156779023624 1750870849.14610 No -0.0342849822718 Locked 1577 20090712.022437.000 156796523624 1751099004.21510 No -0.03430697726219 Locked 1578 20090712.022438.000 156814023624 1751327164.03600 No -0.03432897253475 Locked 1579 20090712.022439.000 156831523624 1751555328.63300 No -0.03435096809092 Locked 1580 20090712.022440.000 156849023624 1751783497.98300 No -0.03437296392933 Locked 1581 20090712.022441.000 156866523624 1752011672.09340 No -0.03439496005041 Locked 1582 20090712.022442.000 156884023624 1752239850.95590 No -0.03441695645367 Locked 1583 20090712.022443.000 156901523624 1752468034.57140 No -0.03443895313918 Locked 1584 20090712.022444.000 156919023624 1752696222.95980 No -0.0344609501081 Locked 1585 20090712.022445.000 156936523624 1752924416.10840 No -0.03448294735968 Locked 1586 20090712.022446.000 156954023624 1753152614.00110 No -0.03450494489297 Locked 1587 20090712.022447.000 156971523624 1753380816.66530 No -0.03452694270959 Locked 1588 20090712.022448.000 156989023624 1753609024.08100 No -0.03454894080837 Locked 1589 20090712.022449.000 157006523624 1753837236.25320 No -0.03457093918958 Locked 1590 20090712.022450.000 157024023624 1754065453.18220 No -0.03459293785326 Locked 1591 20090712.022451.000 157041523624 1754293674.87920 No -0.03461493680007 Locked 1592 20090712.022452.000 157059023624 1754521901.32580 No -0.03463693602891 Locked 1593 20090712.022453.000 157076523624 1754750132.52440 No -0.03465893553992 Locked 1594 20090712.022454.000 157094023624 1754978368.48690 No -0.03468093533382 Locked 1595 20090712.022455.000 157111523624 1755206609.20420 No -0.03470293541007 Locked 1596 20090712.022456.000 157129023624 1755434854.66760 No -0.03472493576814 Locked 1597 20090712.022457.000 157146523624 1755663104.89940 No -0.03474693640936 Locked 1598 20090712.022458.000 157164023624 1755891359.88600 No -0.03476893733292 Locked 1599 20090712.022459.000 157181523624 1756119619.63270 No -0.03479093853914 Locked 1600 20090712.022500.000 157199023624 1756347884.12360 No -0.03481294002708 Locked 1601 20090712.022501.000 157216523624 1756576153.39100 No -0.03483494179864 Locked 1602 20090712.022502.000 157234023624 1756804427.40330 No -0.03485694385196 Locked 1603 20090712.022503.000 157251523624 1757032706.17630 No -0.03487894618798 Locked 1604 20090712.022504.000 157269023624 1757260989.70570 No -0.03490094880643 Locked 1605 20090712.022505.000 157286523624 1757489277.97640 No -0.03492295170643 Locked 1606 20090712.022506.000 157304023624 1757717571.01380 No -0.03494495488947 Locked 1607 20090712.022507.000 157321523624 1757945868.81270 No -0.03496695835526 Locked 1608 20090712.022508.000 157339023624 1758174171.36720 No -0.03498896210343 Locked 1609 20090712.022509.000 157356523624 1758402478.66640 No -0.03501096613335 Locked 1610 20090712.022510.000 157374023624 1758630790.72800 No -0.03503297044607 Locked 1611 20090712.022511.000 157391523624 1758859107.53450 No -0.03505497504054 Locked 1612 20090712.022512.000 157409023624 1759087429.10530 No -0.03507697991791 Locked 1613 20090712.022513.000 157426523624 1759315755.43090 No -0.03509898507763 Locked 1614 20090712.022514.000 157444023624 1759544086.50470 No -0.0351209905193 Locked 1615 20090712.022515.000 157461523624 1759772422.33360 No -0.03514299624333 Locked 1616 20090712.022516.000 157479023624 1760000762.92080 No -0.03516500224991 Locked 1617 20090712.022517.000 157496523624 1760229108.25880 No -0.0351870085386 Locked 1618 20090712.022518.000 157514023624 1760457458.35340 No -0.03520901510974 Locked 1619 20090712.022519.000 157531523624 1760685813.20580 No -0.0352310219634 Locked 1620 20090712.022520.000 157549023624 1760914172.80920 No -0.03525302909918 Locked 1621 20090712.022521.000 157566523624 1761142537.16690 No -0.03527503651727 Locked 1622 20090712.022522.000 157584023624 1761370906.28320 No -0.03529704421793 Locked 1623 20090712.022523.000 157601523624 1761599280.14920 No -0.03531905220062 Locked 1624 20090712.022524.000 157619023624 1761827658.76940 No -0.03534106046563 Locked 1625 20090712.022525.000 157636523624 1762056042.13470 No -0.0353630690124 Locked 1626 20090712.022526.000 157654023624 1762284430.25870 No -0.03538507784175 Locked 1627 20090712.022527.000 157671523624 1762512823.12730 No -0.03540708695284 Locked 1628 20090712.022528.000 157689023624 1762741220.76100 No -0.03542909634688 Locked 1629 20090712.022529.000 157706523624 1762969623.13610 No -0.03545110602247 Locked 1630 20090712.022530.000 157724023624 1763198030.28190 No -0.03547311598134 Locked 1631 20090712.022531.000 157741523624 1763426442.15350 No -0.03549512622084 Locked 1632 20090712.022532.000 157759023624 1763654858.79310 No -0.03551713674346 Locked 1633 20090712.022533.000 157776523624 1763883280.17280 No -0.03553914754756 Locked 1634 20090712.022534.000 157794023624 1764111706.31490 No -0.03556115863444 Locked 1635 20090712.022535.000 157811523624 1764340137.20100 No -0.03558317000303 Locked 1636 20090712.022536.000 157829023624 1764568572.84470 No -0.03560518165413 Locked 1637 20090712.022537.000 157846523624 1764797013.24240 No -0.03562719358753 Locked 1638 20090712.022538.000 157864023624 1765025458.38660 No -0.03564920580277 Locked 1639 20090712.022539.000 157881523624 1765253908.28540 No -0.03567121830035 Locked 1640 20090712.022540.000 157899023624 1765482362.94230 No -0.03569323108046 Locked 1641 20090712.022541.000 157916523624 1765710822.35390 No -0.03571524414291 Locked 1642 20090712.022542.000 157934023624 1765939286.50610 No -0.03573725748687 Locked 1643 20090712.022543.000 157951523624 1766167755.40710 No -0.0357592711128 Locked 1644 20090712.022544.000 157969023624 1766396229.06920 No -0.03578128502146 Locked 1645 20090712.022545.000 157986523624 1766624707.47740 No -0.03580329921194 Locked 1646 20090712.022546.000 158004023624 1766853190.64080 No -0.03582531368479 Locked 1647 20090712.022547.000 158021523624 1767081678.55300 No -0.03584732843963 Locked 1648 20090712.022548.000 158039023624 1767310171.21700 No -0.03586934347663 Locked 1649 20090712.022549.000 158056523624 1767538668.63390 No -0.03589135879586 Locked 1650 20090712.022550.000 158074023624 1767767170.79790 No -0.03591337439698 Locked 1651 20090712.022551.000 158091523624 1767995677.70630 No -0.03593539027982 Locked 1652 20090712.022552.000 158109023624 1768224189.37190 No -0.03595740644515 Locked 1653 20090712.022553.000 158126523624 1768452705.77820 No -0.03597942289198 Locked 1654 20090712.022554.000 158144023624 1768681226.92020 No -0.03600143962003 Locked 1655 20090712.022555.000 158161523624 1768909752.83000 No -0.03602345663119 Locked 1656 20090712.022556.000 158179023624 1769138283.49950 No -0.03604547392498 Locked 1657 20090712.022557.000 158196523624 1769366818.91080 No -0.03606749150034 Locked 1658 20090712.022558.000 158214023624 1769595359.06540 No -0.03608950935737 Locked 1659 20090712.022559.000 158231523624 1769823903.97050 No -0.03611152749648 Locked 1660 20090712.022600.000 158249023624 1770052453.62460 No -0.03613354591759 Locked 1661 20090712.022601.000 158266523624 1770281008.02460 No -0.03615556462051 Locked 1662 20090712.022602.000 158284023624 1770509567.17350 No -0.03617758360543 Locked 1663 20090712.022603.000 158301523624 1770738131.07970 No -0.03619960287284 Locked 1664 20090712.022604.000 158319023624 1770966699.72470 No -0.03622162242164 Locked 1665 20090712.022605.000 158336523624 1771195273.12100 No -0.03624364225258 Locked 1666 20090712.022606.000 158354023624 1771423851.26310 No -0.03626566236533 Locked 1667 20090712.022607.000 158371523624 1771652434.15730 No -0.03628768276025 Locked 1668 20090712.022608.000 158389023624 1771881021.80890 No -0.03630970343768 Locked 1669 20090712.022609.000 158406523624 1772109614.18950 No -0.03633172439592 Locked 1670 20090712.022610.000 158424023624 1772338211.32840 No -0.03635374563671 Locked 1671 20090712.022611.000 158441523624 1772566813.21170 No -0.03637576715922 Locked 1672 20090712.022612.000 158459023624 1772795419.84620 No -0.03639778896387 Locked 1673 20090712.022613.000 158476523624 1773024031.22540 No -0.03641981105025 Locked 1674 20090712.022614.000 158494023624 1773252647.35750 No -0.03644183341887 Locked 1675 20090712.022615.000 158511523624 1773481268.21690 No -0.0364638560682 Locked 1676 20090712.022616.000 158529023624 1773709893.84920 No -0.03648587900094 Locked 1677 20090712.022617.000 158546523624 1773938524.21400 No -0.0365079022147 Locked 1678 20090712.022618.000 158564023624 1774167159.32490 No -0.0365299257103 Locked 1679 20090712.022619.000 158581523624 1774395799.20100 No -0.03655194948885 Locked 1680 20090712.022620.000 158599023624 1774624443.80450 No -0.03657397354811 Locked 1681 20090712.022621.000 158616523624 1774853093.15630 No -0.03659599788934 Locked 1682 20090712.022622.000 158634023624 1775081747.25470 No -0.03661802251242 Locked 1683 20090712.022623.000 158651523624 1775310406.09640 No -0.03664004741716 Locked 1684 20090712.022624.000 158669023624 1775539069.69840 No -0.03666207260457 Locked 1685 20090712.022625.000 158686523624 1775767738.03890 No -0.03668409807335 Locked 1686 20090712.022626.000 158704023624 1775996411.12620 No -0.03670612382401 Locked 1687 20090712.022627.000 158721523624 1776225088.95270 No -0.03672814985608 Locked 1688 20090712.022628.000 158739023624 1776453771.52650 No -0.03675017617005 Locked 1689 20090712.022629.000 158756523624 1776682458.84070 No -0.0367722027655 Locked 1690 20090712.022630.000 158774023624 1776911150.91310 No -0.0367942296435 Locked 1691 20090712.022631.000 158791523624 1777139847.71160 No -0.03681625680214 Locked 1692 20090712.022632.000 158809023624 1777368549.26770 No -0.03683828424329 Locked 1693 20090712.022633.000 158826523624 1777597255.56590 No -0.03686031196603 Locked 1694 20090712.022634.000 158844023624 1777825966.62450 No -0.03688233997145 Locked 1695 20090712.022635.000 158861523624 1778054682.40100 No -0.03690436825701 Locked 1696 20090712.022636.000 158879023624 1778283402.93640 No -0.03692639682516 Locked 1697 20090712.022637.000 158896523624 1778512128.22400 No -0.0369484256755 Locked 1698 20090712.022638.000 158914023624 1778740858.23740 No -0.03697045480647 Locked 1699 20090712.022639.000 158931523624 1778969593.00340 No -0.03699248421964 Locked 1700 20090712.022640.000 158949023624 1779198332.52360 No -0.03701451391512 Locked 1701 20090712.022641.000 158966523624 1779427076.76380 No -0.03703654389088 Locked 1702 20090712.022642.000 158984023624 1779655825.77230 No -0.03705857414979 Locked 1703 20090712.022643.000 159001523624 1779884579.51670 No -0.03708060468991 Locked 1704 20090712.022644.000 159019023624 1780113337.99370 No -0.03710263551106 Locked 1705 20090712.022645.000 159036523624 1780342101.22970 No -0.0371246666148 Locked 1706 20090712.022646.000 159054023624 1780570869.19740 No -0.03714669799951 Locked 1707 20090712.022647.000 159071523624 1780799641.90690 No -0.0371687296658 Locked 1708 20090712.022648.000 159089023624 1781028419.37610 No -0.03719076161472 Locked 1709 20090712.022649.000 159106523624 1781257201.56360 No -0.03721279384381 Locked 1710 20090712.022650.000 159124023624 1781485988.51520 No -0.0372348263558 Locked 1711 20090712.022651.000 159141523624 1781714780.20230 No -0.03725685914899 Locked 1712 20090712.022652.000 159159023624 1781943576.63400 No -0.03727889222391 Locked 1713 20090712.022653.000 159176523624 1782172377.81300 No -0.03730092558073 Locked 1714 20090712.022654.000 159194023624 1782401183.72530 No -0.03732295921862 Locked 1715 20090712.022655.000 159211523624 1782629994.39230 No -0.03734499313885 Locked 1716 20090712.022656.000 159229023624 1782858809.79720 No -0.03736702734041 Locked 1717 20090712.022657.000 159246523624 1783087629.94150 No -0.0373890618234 Locked 1718 20090712.022658.000 159264023624 1783316454.82360 No -0.03741109658773 Locked 1719 20090712.022659.000 159281523624 1783545284.46370 No -0.03743313163459 Locked 1720 20090712.022700.000 159299023624 1783774118.82660 No -0.03745516696189 Locked 1721 20090712.022701.000 159316523624 1784002957.94070 No -0.03747720257133 Locked 1722 20090712.022702.000 159334023624 1784231801.78860 No -0.03749923846186 Locked 1723 20090712.022703.000 159351523624 1784460650.38350 No -0.03752127463426 Locked 1724 20090712.022704.000 159369023624 1784689503.72130 No -0.03754331108831 Locked 1725 20090712.022705.000 159386523624 1784918361.79410 No -0.03756534782352 Locked 1726 20090712.022706.000 159404023624 1785147224.60910 No -0.03758738484033 Locked 1727 20090712.022707.000 159421523624 1785376092.16390 No -0.03760942213859 Locked 1728 20090712.022708.000 159439023624 1785604964.47130 No -0.03763145971906 Locked 1729 20090712.022709.000 159456523624 1785833841.50840 No -0.03765349758038 Locked 1730 20090712.022710.000 159474023624 1786062723.28850 No -0.03767553572335 Locked 1731 20090712.022711.000 159491523624 1786291609.80260 No -0.03769757414743 Locked 1732 20090712.022712.000 159509023624 1786520501.06950 No -0.03771961285373 Locked 1733 20090712.022713.000 159526523624 1786749397.05960 No -0.03774165184049 Locked 1734 20090712.022714.000 159544023624 1786978297.80310 No -0.03776369110952 Locked 1735 20090712.022715.000 159561523624 1787207203.27690 No -0.03778573065943 Locked 1736 20090712.022716.000 159579023624 1787436113.50960 No -0.03780777049193 Locked 1737 20090712.022717.000 159596523624 1787665028.45710 No -0.0378298106044 Locked 1738 20090712.022718.000 159614023624 1787893948.15990 No -0.03785185099924 Locked 1739 20090712.022719.000 159631523624 1788122872.59660 No -0.03787389167519 Locked 1740 20090712.022720.000 159649023624 1788351801.77670 No -0.0378959326328 Locked 1741 20090712.022721.000 159666523624 1788580735.69370 No -0.03791797387169 Locked 1742 20090712.022722.000 159684023624 1788809674.34590 No -0.03794001539176 Locked 1743 20090712.022723.000 159701523624 1789038617.73590 No -0.03796205719316 Locked 1744 20090712.022724.000 159719023624 1789267565.87620 No -0.03798409927664 Locked 1745 20090712.022725.000 159736523624 1789496518.74640 No -0.03800614164098 Locked 1746 20090712.022726.000 159754023624 1789725476.35040 No -0.03802818428642 Locked 1747 20090712.022727.000 159771523624 1789954438.69680 No -0.03805022721347 Locked 1748 20090712.022728.000 159789023624 1790183405.78830 No -0.03807227042228 Locked 1749 20090712.022729.000 159806523624 1790412377.61210 No -0.0380943139121 Locked 1750 20090712.022730.000 159824023624 1790641354.18790 No -0.0381163576841 Locked 1751 20090712.022731.000 159841523624 1790870335.48790 No -0.03813840173662 Locked 1752 20090712.022732.000 159859023624 1791099321.53170 No -0.03816044607084 Locked 1753 20090712.022733.000 159876523624 1791328312.30840 No -0.03818249068609 Locked 1754 20090712.022734.000 159894023624 1791557307.82270 No -0.03820453558267 Locked 1755 20090712.022735.000 159911523624 1791786308.08370 No -0.03822658076111 Locked 1756 20090712.022736.000 159929023624 1792015313.06660 No -0.03824862621994 Locked 1757 20090712.022737.000 159946523624 1792244322.78590 No -0.03827067196002 Locked 1758 20090712.022738.000 159964023624 1792473337.26630 No -0.03829271798281 Locked 1759 20090712.022739.000 159981523624 1792702356.46090 No -0.03831476428554 Locked 1760 20090712.022740.000 159999023624 1792931380.41020 No -0.03833681087061 Locked 1761 20090712.022741.000 160016523624 1793160409.08770 No -0.03835885773644 Locked 1762 20090712.022742.000 160034023624 1793389442.49670 No -0.03838090488323 Locked 1763 20090712.022743.000 160051523624 1793618480.65340 No -0.03840295231194 Locked 1764 20090712.022744.000 160069023624 1793847523.53710 No -0.03842500002134 Locked 1765 20090712.022745.000 160086523624 1794076571.16300 No -0.03844704801234 Locked 1766 20090712.022746.000 160104023624 1794305623.53370 No -0.03846909628509 Locked 1767 20090712.022747.000 160121523624 1794534680.63180 No -0.03849114483855 Locked 1768 20090712.022748.000 160139023624 1794763742.46480 No -0.03851319367318 Locked 1769 20090712.022749.000 160156523624 1794992809.03670 No -0.0385352427892 Locked 1770 20090712.022750.000 160174023624 1795221880.33890 No -0.03855729218611 Locked 1771 20090712.022751.000 160191523624 1795450956.38220 No -0.03857934186456 Locked 1772 20090712.022752.000 160209023624 1795680037.16640 No -0.03860139182451 Locked 1773 20090712.022753.000 160226523624 1795909122.66420 No -0.03862344206437 Locked 1774 20090712.022754.000 160244023624 1796138212.92780 No -0.03864549258722 Locked 1775 20090712.022755.000 160261523624 1796367307.90770 No -0.03866754339013 Locked 1776 20090712.022756.000 160279023624 1796596407.62720 No -0.03868959447448 Locked 1777 20090712.022757.000 160296523624 1796825512.07270 No -0.03871164583947 Locked 1778 20090712.022758.000 160314023624 1797054621.27190 No -0.03873369748673 Locked 1779 20090712.022759.000 160331523624 1797283735.19730 No -0.03875574941463 Locked 1780 20090712.022800.000 160349023624 1797512853.85290 No -0.03877780162342 Locked 1781 20090712.022801.000 160366523624 1797741977.25450 No -0.03879985411403 Locked 1782 20090712.022802.000 160384023624 1797971105.39140 No -0.03882190688582 Locked 1783 20090712.022803.000 160401523624 1798200238.25440 No -0.03884395993825 Locked 1784 20090712.022804.000 160419023624 1798429375.85110 No -0.03886601327178 Locked 1785 20090712.022805.000 160436523624 1798658518.18860 No -0.03888806688681 Locked 1786 20090712.022806.000 160454023624 1798887665.25260 No -0.03891012078251 Locked 1787 20090712.022807.000 160471523624 1799116817.05080 No -0.03893217495932 Locked 1788 20090712.022808.000 160489023624 1799345973.58710 No -0.03895422941749 Locked 1789 20090712.022809.000 160506523624 1799575134.84650 No -0.03897628415612 Locked 1790 20090712.022810.000 160524023624 1799804300.84350 No -0.03899833917607 Locked 1791 20090712.022811.000 160541523624 1800033471.58810 No -0.03902039447794 Locked 1792 20090712.022812.000 160559023624 1800262647.06030 No -0.03904245006053 Locked 1793 20090712.022813.000 160576523624 1800491827.27150 No -0.03906450592453 Locked 1794 20090712.022814.000 160594023624 1800721012.20290 No -0.03908656206882 Locked 1795 20090712.022815.000 160611523624 1800950201.86660 No -0.03910861849411 Locked 1796 20090712.022816.000 160629023624 1801179396.28200 No -0.03913067520157 Locked 1797 20090712.022817.000 160646523624 1801408595.40550 No -0.03915273218859 Locked 1798 20090712.022818.000 160664023624 1801637799.27630 No -0.03917478945751 Locked 1799 20090712.022819.000 160681523624 1801867007.88930 No -0.03919684700803 Locked 1800 20090712.022820.000 160699023624 1802096221.21670 No -0.03921890483849 Locked 1801 20090712.022821.000 160716523624 1802325439.28950 No -0.03924096295073 Locked 1802 20090712.022822.000 160734023624 1802554662.08690 No -0.03926302134353 Locked 1803 20090712.022823.000 160751523624 1802783889.62520 No -0.03928508001784 Locked 1804 20090712.022824.000 160769023624 1803013121.87770 No -0.03930713897209 Locked 1805 20090712.022825.000 160786523624 1803242358.87770 No -0.03932919820824 Locked 1806 20090712.022826.000 160804023624 1803471600.60740 No -0.03935125772525 Locked 1807 20090712.022827.000 160821523624 1803700847.05930 No -0.03937331752266 Locked 1808 20090712.022828.000 160839023624 1803930098.25400 No -0.03939537760171 Locked 1809 20090712.022829.000 160856523624 1804159354.17050 No -0.03941743796114 Locked 1810 20090712.022830.000 160874023624 1804388614.83720 No -0.03943949860264 Locked 1811 20090712.022831.000 160891523624 1804617880.22130 No -0.03946155952426 Locked 1812 20090712.022832.000 160909023624 1804847150.33870 No -0.03948362072695 Locked 1813 20090712.022833.000 160926523624 1805076425.19210 No -0.03950568221086 Locked 1814 20090712.022834.000 160944023624 1805305704.76810 No -0.0395277439752 Locked 1815 20090712.022835.000 160961523624 1805534989.07220 No -0.03954980602031 Locked 1816 20090712.022836.000 160979023624 1805764278.12170 No -0.03957186834719 Locked 1817 20090712.022837.000 160996523624 1805993571.89190 No -0.0395939309544 Locked 1818 20090712.022838.000 161014023624 1806222870.39200 No -0.03961599384247 Locked 1819 20090712.022839.000 161031523624 1806452173.62900 No -0.03963805701182 Locked 1820 20090712.022840.000 161049023624 1806681481.57520 No -0.03966012046081 Locked 1821 20090712.022841.000 161066523624 1806910794.27120 No -0.03968218419184 Locked 1822 20090712.022842.000 161084023624 1807140111.69540 No -0.03970424820364 Locked 1823 20090712.022843.000 161101523624 1807369433.84930 No -0.03972631249628 Locked 1824 20090712.022844.000 161119023624 1807598760.72480 No -0.03974837706931 Locked 1825 20090712.022845.000 161136523624 1807828092.33230 No -0.03977044192331 Locked 1826 20090712.022846.000 161154023624 1808057428.66950 No -0.03979250705818 Locked 1827 20090712.022847.000 161171523624 1808286769.73600 No -0.03981457247387 Locked 1828 20090712.022848.000 161189023624 1808516115.54590 No -0.03983663817123 Locked 1829 20090712.022849.000 161206523624 1808745466.07750 No -0.03985870414896 Locked 1830 20090712.022850.000 161224023624 1808974821.33850 No -0.03988077040753 Locked 1831 20090712.022851.000 161241523624 1809204181.32460 No -0.03990283694668 Locked 1832 20090712.022852.000 161259023624 1809433546.05100 No -0.03992490376731 Locked 1833 20090712.022853.000 161276523624 1809662915.49590 No -0.03994697086813 Locked 1834 20090712.022854.000 161294023624 1809892289.66570 No -0.03996903824951 Locked 1835 20090712.022855.000 161311523624 1810121668.57360 No -0.03999110591225 Locked 1836 20090712.022856.000 161329023624 1810351052.20680 No -0.04001317385558 Locked 1837 20090712.022857.000 161346523624 1810580440.58360 No -0.04003524208059 Locked 1838 20090712.022858.000 161364023624 1810809833.66140 No -0.04005731058474 Locked 1839 20090712.022859.000 161381523624 1811039231.50120 No -0.04007937937167 Locked 1840 20090712.022900.000 161399023624 1811268634.04610 No -0.04010144843799 Locked 1841 20090712.022901.000 161416523624 1811498041.32110 No -0.04012351778518 Locked 1842 20090712.022902.000 161434023624 1811727453.33230 No -0.04014558741362 Locked 1843 20090712.022903.000 161451523624 1811956870.07570 No -0.04016765732305 Locked 1844 20090712.022904.000 161469023624 1812186291.53550 No -0.04018972751255 Locked 1845 20090712.022905.000 161486523624 1812415717.72290 No -0.04021179798277 Locked 1846 20090712.022906.000 161504023624 1812645148.64210 No -0.04023386873397 Locked 1847 20090712.022907.000 161521523624 1812874584.28020 No -0.04025593976539 Locked 1848 20090712.022908.000 161539023624 1813104024.65850 No -0.04027801107828 Locked 1849 20090712.022909.000 161556523624 1813333469.74140 No -0.04030008267053 Locked 1850 20090712.022910.000 161574023624 1813562919.57470 No -0.04032215454486 Locked 1851 20090712.022911.000 161591523624 1813792374.12220 No -0.04034422669913 Locked 1852 20090712.022912.000 161609023624 1814021833.39120 No -0.04036629913376 Locked 1853 20090712.022913.000 161626523624 1814251297.40010 No -0.04038837184985 Locked 1854 20090712.022914.000 161644023624 1814480766.13680 No -0.04041044484668 Locked 1855 20090712.022915.000 161661523624 1814710239.60180 No -0.04043251812428 Locked 1856 20090712.022916.000 161679023624 1814939717.78740 No -0.04045459168219 Locked 1857 20090712.022917.000 161696523624 1815169200.70280 No -0.04047666552096 Locked 1858 20090712.022918.000 161714023624 1815398688.33520 No -0.04049873963983 Locked 1859 20090712.022919.000 161731523624 1815628180.69740 No -0.04052081403956 Locked 1860 20090712.022920.000 161749023624 1815857677.79170 No -0.04054288872028 Locked 1861 20090712.022921.000 161766523624 1816087179.59700 No -0.04056496368075 Locked 1862 20090712.022922.000 161784023624 1816316686.15000 No -0.04058703892313 Locked 1863 20090712.022923.000 161801523624 1816546197.41710 No -0.04060911444545 Locked 1864 20090712.022924.000 161819023624 1816775713.41860 No -0.04063119024889 Locked 1865 20090712.022925.000 161836523624 1817005234.13680 No -0.04065326633242 Locked 1866 20090712.022926.000 161854023624 1817234759.57450 No -0.04067534269619 Locked 1867 20090712.022927.000 161871523624 1817464289.75680 No -0.0406974193417 Locked 1868 20090712.022928.000 161889023624 1817693824.65000 No -0.04071949626695 Locked 1869 20090712.022929.000 161906523624 1817923364.27550 No -0.0407415734732 Locked 1870 20090712.022930.000 161924023624 1818152908.62610 No -0.04076365096003 Locked 1871 20090712.022931.000 161941523624 1818382457.69840 No -0.04078572872724 Locked 1872 20090712.022932.000 161959023624 1818612011.49470 No -0.04080780677496 Locked 1873 20090712.022933.000 161976523624 1818841570.00670 No -0.04082988510271 Locked 1874 20090712.022934.000 161994023624 1819071133.25160 No -0.0408519637115 Locked 1875 20090712.022935.000 162011523624 1819300701.21600 No -0.04087404260053 Locked 1876 20090712.022936.000 162029023624 1819530273.92560 No -0.04089612177134 Locked 1877 20090712.022937.000 162046523624 1819759851.33990 No -0.04091820122152 Locked 1878 20090712.022938.000 162064023624 1819989433.48960 No -0.04094028095289 Locked 1879 20090712.022939.000 162081523624 1820219020.35880 No -0.0409623609645 Locked 1880 20090712.022940.000 162099023624 1820448611.95830 No -0.040984441257 Locked 1881 20090712.022941.000 162116523624 1820678208.26950 No -0.04100652182929 Locked 1882 20090712.022942.000 162134023624 1820907809.30520 No -0.04102860268212 Locked 1883 20090712.022943.000 162151523624 1821137415.08120 No -0.04105068381643 Locked 1884 20090712.022944.000 162169023624 1821367025.56780 No -0.04107276523046 Locked 1885 20090712.022945.000 162186523624 1821596640.77210 No -0.04109484692463 Locked 1886 20090712.022946.000 162204023624 1821826260.70520 No -0.0411169288996 Locked 1887 20090712.022947.000 162221523624 1822055885.35730 No -0.04113901115479 Locked 1888 20090712.022948.000 162239023624 1822285514.74810 No -0.04116109369137 Locked 1889 20090712.022949.000 162256523624 1822515148.84930 No -0.04118317650765 Locked 1890 20090712.022950.000 162274023624 1822744787.67300 No -0.04120525960435 Locked 1891 20090712.022951.000 162291523624 1822974431.21670 No -0.04122734298133 Locked 1892 20090712.022952.000 162309023624 1823204079.49590 No -0.04124942663952 Locked 1893 20090712.022953.000 162326523624 1823433732.50210 No -0.04127151057839 Locked 1894 20090712.022954.000 162344023624 1823663390.21190 No -0.04129359479656 Locked 1895 20090712.022955.000 162361523624 1823893052.65560 No -0.04131567929584 Locked 1896 20090712.022956.000 162379023624 1824122719.82390 No -0.04133776407567 Locked 1897 20090712.022957.000 162396523624 1824352391.70630 No -0.04135984913542 Locked 1898 20090712.022958.000 162414023624 1824582068.30230 No -0.04138193447507 Locked 1899 20090712.022959.000 162431523624 1824811749.64300 No -0.04140402009646 Locked 1900 20090712.023000.000 162449023624 1825041435.68780 No -0.04142610599719 Locked 1901 20090712.023001.000 162466523624 1825271126.45490 No -0.04144819217833 Locked 1902 20090712.023002.000 162484023624 1825500821.95670 No -0.04147027864062 Locked 1903 20090712.023003.000 162501523624 1825730522.18200 No -0.04149236538339 Locked 1904 20090712.023004.000 162519023624 1825960227.11990 No -0.041514452406 Locked 1905 20090712.023005.000 162536523624 1826189936.77930 No -0.04153653970898 Locked 1906 20090712.023006.000 162554023624 1826419651.16400 No -0.04155862729254 Locked 1907 20090712.023007.000 162571523624 1826649370.25960 No -0.04158071515585 Locked 1908 20090712.023008.000 162589023624 1826879094.08560 No -0.04160280330004 Locked 1909 20090712.023009.000 162606523624 1827108822.62550 No -0.04162489172416 Locked 1910 20090712.023010.000 162624023624 1827338555.88920 No -0.04164698042877 Locked 1911 20090712.023011.000 162641523624 1827568293.87910 No -0.04166906941403 Locked 1912 20090712.023012.000 162659023624 1827798036.58310 No -0.04169115867922 Locked 1913 20090712.023013.000 162676523624 1828027784.00180 No -0.04171324822436 Locked 1914 20090712.023014.000 162694023624 1828257536.17210 No -0.04173533805166 Locked 1915 20090712.023015.000 162711523624 1828487293.03280 No -0.04175742815748 Locked 1916 20090712.023016.000 162729023624 1828717054.62350 No -0.04177951854417 Locked 1917 20090712.023017.000 162746523624 1828946820.93380 No -0.04180160921112 Locked 1918 20090712.023018.000 162764023624 1829176591.96050 No -0.04182370015812 Locked 1919 20090712.023019.000 162781523624 1829406367.70540 No -0.0418457913853 Locked 1920 20090712.023020.000 162799023624 1829636148.17800 No -0.04186788289321 Locked 1921 20090712.023021.000 162816523624 1829865933.36700 No -0.04188997468118 Locked 1922 20090712.023022.000 162834023624 1830095723.27680 No -0.04191206674948 Locked 1923 20090712.023023.000 162851523624 1830325517.90230 No -0.0419341590978 Locked 1924 20090712.023024.000 162869023624 1830555317.25000 No -0.04195625172652 Locked 1925 20090712.023025.000 162886523624 1830785121.31300 No -0.04197834463524 Locked 1926 20090712.023026.000 162904023624 1831014930.09550 No -0.04200043782421 Locked 1927 20090712.023027.000 162921523624 1831244743.60420 No -0.04202253129383 Locked 1928 20090712.023028.000 162939023624 1831474561.82550 No -0.04204462504328 Locked 1929 20090712.023029.000 162956523624 1831704384.77470 No -0.04206671907348 Locked 1930 20090712.023030.000 162974023624 1831934212.43650 No -0.04208881338351 Locked 1931 20090712.023031.000 162991523624 1832164044.81210 No -0.04211090797346 Locked 1932 20090712.023032.000 163009023624 1832393881.91440 No -0.04213300284407 Locked 1933 20090712.023033.000 163026523624 1832623723.73350 No -0.04215509799478 Locked 1934 20090712.023034.000 163044023624 1832853570.28370 No -0.04217719342642 Locked 1935 20090712.023035.000 163061523624 1833083421.53480 No -0.0421992891372 Locked 1936 20090712.023036.000 163079023624 1833313277.52110 No -0.04222138512916 Locked 1937 20090712.023037.000 163096523624 1833543138.19030 No -0.0422434813992 Locked 1938 20090712.023038.000 163114023624 1833773003.62000 No -0.04226557795192 Locked 1939 20090712.023039.000 163131523624 1834002873.74720 No -0.04228767478357 Locked 1940 20090712.023040.000 163149023624 1834232748.59380 No -0.04230977189547 Locked 1941 20090712.023041.000 163166523624 1834462628.16070 No -0.04233186928767 Locked 1942 20090712.023042.000 163184023624 1834692512.43860 No -0.0423539669596 Locked 1943 20090712.023043.000 163201523624 1834922401.44710 No -0.04237606491244 Locked 1944 20090712.023044.000 163219023624 1835152295.16480 No -0.04239816314492 Locked 1945 20090712.023045.000 163236523624 1835382193.59980 No -0.04242026165751 Locked 1946 20090712.023046.000 163254023624 1835612096.76410 No -0.04244236045094 Locked 1947 20090712.023047.000 163271523624 1835842004.62550 No -0.04246445952328 Locked 1948 20090712.023048.000 163289023624 1836071917.22150 No -0.04248655887676 Locked 1949 20090712.023049.000 163306523624 1836301834.52050 No -0.04250865850951 Locked 1950 20090712.023050.000 163324023624 1836531756.54500 No -0.04253075842286 Locked 1951 20090712.023051.000 163341523624 1836761683.28150 No -0.04255285861602 Locked 1952 20090712.023052.000 163359023624 1836991614.74100 No -0.04257495908962 Locked 1953 20090712.023053.000 163376523624 1837221550.92110 No -0.04259705984355 Locked 1954 20090712.023054.000 163394023624 1837451491.81280 No -0.04261916087725 Locked 1955 20090712.023055.000 163411523624 1837681437.42370 No -0.04264126219117 Locked 1956 20090712.023056.000 163429023624 1837911387.74350 No -0.04266336378472 Locked 1957 20090712.023057.000 163446523624 1838141342.78850 No -0.04268546565885 Locked 1958 20090712.023058.000 163464023624 1838371302.54890 No -0.04270756781299 Locked 1959 20090712.023059.000 163481523624 1838601267.01930 No -0.04272967024681 Locked 1960 20090712.023100.000 163499023624 1838831236.21840 No -0.04275177296142 Locked 1961 20090712.023101.000 163516523624 1839061210.11880 No -0.0427738759552 Locked 1962 20090712.023102.000 163534023624 1839291188.74040 No -0.04279597922932 Locked 1963 20090712.023103.000 163551523624 1839521172.08270 No -0.04281808278376 Locked 1964 20090712.023104.000 163569023624 1839751160.13030 No -0.04284018661761 Locked 1965 20090712.023105.000 163586523624 1839981152.89170 No -0.04286229073137 Locked 1966 20090712.023106.000 163604023624 1840211150.37310 No -0.0428843951254 Locked 1967 20090712.023107.000 163621523624 1840441152.57010 No -0.04290649979945 Locked 1968 20090712.023108.000 163639023624 1840671159.47740 No -0.0429286047532 Locked 1969 20090712.023109.000 163656523624 1840901171.10390 No -0.04295070998717 Locked 1970 20090712.023110.000 163674023624 1841131187.44730 No -0.04297281550125 Locked 1971 20090712.023111.000 163691523624 1841361208.49970 No -0.04299492129494 Locked 1972 20090712.023112.000 163709023624 1841591234.27390 No -0.04301702736902 Locked 1973 20090712.023113.000 163726523624 1841821264.75710 No -0.04303913372272 Locked 1974 20090712.023114.000 163744023624 1842051299.95700 No -0.0430612403565 Locked 1975 20090712.023115.000 163761523624 1842281339.87920 No -0.04308334727069 Locked 1976 20090712.023116.000 163779023624 1842511384.51230 No -0.04310545446462 Locked 1977 20090712.023117.000 163796523624 1842741433.85900 No -0.04312756193845 Locked 1978 20090712.023118.000 163814023624 1842971487.91750 No -0.04314966969207 Locked 1979 20090712.023119.000 163831523624 1843201546.70240 No -0.04317177772634 Locked 1980 20090712.023120.000 163849023624 1843431610.18490 No -0.04319388603956 Locked 1981 20090712.023121.000 163866523624 1843661678.39430 No -0.04321599463347 Locked 1982 20090712.023122.000 163884023624 1843891751.31640 No -0.04323810350722 Locked 1983 20090712.023123.000 163901523624 1844121828.94730 No -0.04326021266058 Locked 1984 20090712.023124.000 163919023624 1844351911.28580 No -0.04328232209349 Locked 1985 20090712.023125.000 163936523624 1844581998.33850 No -0.04330443180632 Locked 1986 20090712.023126.000 163954023624 1844812090.11580 No -0.0433265417997 Locked 1987 20090712.023127.000 163971523624 1845042186.60550 No -0.04334865207292 Locked 1988 20090712.023128.000 163989023624 1845272287.79240 No -0.04337076262505 Locked 1989 20090712.023129.000 164006523624 1845502393.70850 No -0.043392873458 Locked 1990 20090712.023130.000 164024023624 1845732504.32760 No -0.04341498457023 Locked 1991 20090712.023131.000 164041523624 1845962619.67780 No -0.04343709596338 Locked 1992 20090712.023132.000 164059023624 1846192739.71900 No -0.0434592076351 Locked 1993 20090712.023133.000 164076523624 1846422864.48200 No -0.04348131958719 Locked 1994 20090712.023134.000 164094023624 1846652993.96190 No -0.04350343181938 Locked 1995 20090712.023135.000 164111523624 1846883128.14690 No -0.04352554433096 Locked 1996 20090712.023136.000 164129023624 1847113267.05500 No -0.043547657123 Locked 1997 20090712.023137.000 164146523624 1847343410.66810 No -0.04356977019443 Locked 1998 20090712.023138.000 164164023624 1847573558.99330 No -0.04359188354567 Locked 1999 20090712.023139.000 164181523624 1847803712.03490 No -0.04361399717696 Locked 2000 20090712.023140.000 164199023624 1848033869.78670 No -0.04363611108796 Locked 2001 20090712.023141.000 164216523624 1848264032.25220 No -0.04365822527885 Locked 2002 20090712.023142.000 164234023624 1848494199.44460 No -0.04368033975043 Locked 2003 20090712.023143.000 164251523624 1848724371.32760 No -0.04370245450055 Locked 2004 20090712.023144.000 164269023624 1848954547.94490 No -0.04372456953179 Locked 2005 20090712.023145.000 164286523624 1849184729.25320 No -0.04374668484158 Locked 2006 20090712.023146.000 164304023624 1849414915.29060 No -0.04376880043219 Locked 2007 20090712.023147.000 164321523624 1849645106.02460 No -0.04379091630169 Locked 2008 20090712.023148.000 164339023624 1849875301.48190 No -0.04381303245165 Locked 2009 20090712.023149.000 164356523624 1850105501.63640 No -0.04383514888055 Locked 2010 20090712.023150.000 164374023624 1850335706.50910 No -0.04385726558961 Locked 2011 20090712.023151.000 164391523624 1850565916.09400 No -0.04387938257849 Locked 2012 20090712.023152.000 164409023624 1850796130.38910 No -0.04390149984706 Locked 2013 20090712.023153.000 164426523624 1851026349.40230 No -0.04392361739579 Locked 2014 20090712.023154.000 164444023624 1851256573.12270 No -0.04394573522404 Locked 2015 20090712.023155.000 164461523624 1851486801.54150 No -0.04396785333129 Locked 2016 20090712.023156.000 164479023624 1851717034.68570 No -0.04398997171913 Locked 2017 20090712.023157.000 164496523624 1851947272.53800 No -0.04401209038654 Locked 2018 20090712.023158.000 164514023624 1852177515.10410 No -0.04403420933386 Locked 2019 20090712.023159.000 164531523624 1852407762.36090 No -0.04405632855972 Locked 2020 20090712.023200.000 164549023624 1852638014.35120 No -0.04407844806666 Locked 2021 20090712.023201.000 164566523624 1852868271.04050 No -0.04410056785262 Locked 2022 20090712.023202.000 164584023624 1853098532.43980 No -0.04412268791827 Locked 2023 20090712.023203.000 164601523624 1853328798.54490 No -0.04414480826335 Locked 2024 20090712.023204.000 164619023624 1853559069.36200 No -0.04416692888824 Locked 2025 20090712.023205.000 164636523624 1853789344.89950 No -0.04418904979342 Locked 2026 20090712.023206.000 164654023624 1854019625.13720 No -0.0442111709777 Locked 2027 20090712.023207.000 164671523624 1854249910.09320 No -0.04423329244216 Locked 2028 20090712.023208.000 164689023624 1854480199.74900 No -0.0442554141857 Locked 2029 20090712.023209.000 164706523624 1854710494.12230 No -0.04427753620937 Locked 2030 20090712.023210.000 164724023624 1854940793.20230 No -0.04429965851252 Locked 2031 20090712.023211.000 164741523624 1855171096.99170 No -0.04432178109532 Locked 2032 20090712.023212.000 164759023624 1855401405.49660 No -0.04434390395813 Locked 2033 20090712.023213.000 164776523624 1855631718.69400 No -0.04436602709958 Locked 2034 20090712.023214.000 164794023624 1855862036.61490 No -0.04438815052152 Locked 2035 20090712.023215.000 164811523624 1856092359.23030 No -0.04441027422222 Locked 2036 20090712.023216.000 164829023624 1856322686.55620 No -0.04443239820263 Locked 2037 20090712.023217.000 164846523624 1856553018.60890 No -0.04445452246373 Locked 2038 20090712.023218.000 164864023624 1856783355.35210 No -0.04447664700334 Locked 2039 20090712.023219.000 164881523624 1857013696.80590 No -0.04449877182268 Locked 2040 20090712.023220.000 164899023624 1857244042.97850 No -0.04452089692222 Locked 2041 20090712.023221.000 164916523624 1857474393.85500 No -0.04454302230108 Locked 2042 20090712.023222.000 164934023624 1857704749.43480 No -0.04456514795923 Locked 2043 20090712.023223.000 164951523624 1857935109.73280 No -0.04458727389755 Locked 2044 20090712.023224.000 164969023624 1858165474.73380 No -0.04460940011513 Locked 2045 20090712.023225.000 164986523624 1858395844.45260 No -0.04463152661286 Locked 2046 20090712.023226.000 165004023624 1858626218.85380 No -0.04465365338864 Locked 2047 20090712.023227.000 165021523624 1858856597.97590 No -0.04467578044474 Locked 2048 20090712.023228.000 165039023624 1859086981.80800 No -0.04469790778053 Locked 2049 20090712.023229.000 165056523624 1859317370.35030 No -0.04472003539601 Locked 2050 20090712.023230.000 165074023624 1859547763.60240 No -0.04474216329117 Locked 2051 20090712.023231.000 165091523624 1859778161.55620 No -0.04476429146551 Locked 2052 20090712.023232.000 165109023624 1860008564.21800 No -0.04478641991942 Locked 2053 20090712.023233.000 165126523624 1860238971.58920 No -0.04480854865297 Locked 2054 20090712.023234.000 165144023624 1860469383.67140 No -0.04483067766627 Locked 2055 20090712.023235.000 165161523624 1860699800.46190 No -0.04485280695915 Locked 2056 20090712.023236.000 165179023624 1860930221.95770 No -0.04487493653143 Locked 2057 20090712.023237.000 165196523624 1861160648.15120 No -0.04489706638266 Locked 2058 20090712.023238.000 165214023624 1861391079.05460 No -0.04491919651357 Locked 2059 20090712.023239.000 165231523624 1861621514.66100 No -0.04494132692375 Locked 2060 20090712.023240.000 165249023624 1861851954.98250 No -0.04496345761392 Locked 2061 20090712.023241.000 165266523624 1862082400.00360 No -0.04498558858315 Locked 2062 20090712.023242.000 165284023624 1862312849.73690 No -0.04500771983219 Locked 2063 20090712.023243.000 165301523624 1862543304.18700 No -0.04502985136132 Locked 2064 20090712.023244.000 165319023624 1862773763.32750 No -0.04505198316897 Locked 2065 20090712.023245.000 165336523624 1863004227.18520 No -0.04507411525673 Locked 2066 20090712.023246.000 165354023624 1863234695.74030 No -0.04509624762342 Locked 2067 20090712.023247.000 165371523624 1863465169.00050 No -0.04511838026951 Locked 2068 20090712.023248.000 165389023624 1863695646.97860 No -0.04514051319574 Locked 2069 20090712.023249.000 165406523624 1863926129.65380 No -0.0451626464009 Locked 2070 20090712.023250.000 165424023624 1864156617.03120 No -0.04518477988527 Locked 2071 20090712.023251.000 165441523624 1864387109.12610 No -0.04520691364978 Locked 2072 20090712.023252.000 165459023624 1864617605.90880 No -0.04522904769264 Locked 2073 20090712.023253.000 165476523624 1864848107.41200 No -0.04525118201582 Locked 2074 20090712.023254.000 165494023624 1865078613.60890 No -0.04527331661771 Locked 2075 20090712.023255.000 165511523624 1865309124.52690 No -0.04529545149994 Locked 2076 20090712.023256.000 165529023624 1865539640.13670 No -0.04531758666077 Locked 2077 20090712.023257.000 165546523624 1865770160.45280 No -0.04533972210106 Locked 2078 20090712.023258.000 165564023624 1866000685.49330 No -0.0453618578219 Locked 2079 20090712.023259.000 165581523624 1866231215.19180 No -0.04538399381933 Locked 2080 20090712.023300.000 165599023624 1866461749.64340 No -0.045406130099 Locked 2081 20090712.023301.000 165616523624 1866692288.77820 No -0.04542826665676 Locked 2082 20090712.023302.000 165634023624 1866922832.62210 No -0.04545040349415 Locked 2083 20090712.023303.000 165651523624 1867153381.17100 No -0.04547254061093 Locked 2084 20090712.023304.000 165669023624 1867383934.42460 No -0.04549467800707 Locked 2085 20090712.023305.000 165686523624 1867614492.38250 No -0.04551681568256 Locked 2086 20090712.023306.000 165704023624 1867845055.04890 No -0.04553895363765 Locked 2087 20090712.023307.000 165721523624 1868075622.41440 No -0.04556109187177 Locked 2088 20090712.023308.000 165739023624 1868306194.49590 No -0.04558323038593 Locked 2089 20090712.023309.000 165756523624 1868536771.25700 No -0.04560536917796 Locked 2090 20090712.023310.000 165774023624 1868767352.74630 No -0.04562750825076 Locked 2091 20090712.023311.000 165791523624 1868997938.93270 No -0.04564964760248 Locked 2092 20090712.023312.000 165809023624 1869228529.82280 No -0.0456717872335 Locked 2093 20090712.023313.000 165826523624 1869459125.41440 No -0.04569392714371 Locked 2094 20090712.023314.000 165844023624 1869689725.71340 No -0.04571606733344 Locked 2095 20090712.023315.000 165861523624 1869920330.70260 No -0.04573820780168 Locked 2096 20090712.023316.000 165879023624 1870150940.40980 No -0.04576034855008 Locked 2097 20090712.023317.000 165896523624 1870381554.81010 No -0.04578248957715 Locked 2098 20090712.023318.000 165914023624 1870612173.92310 No -0.04580463088407 Locked 2099 20090712.023319.000 165931523624 1870842797.74520 No -0.04582677247062 Locked 2100 20090712.023320.000 165949023624 1871073426.26670 No -0.04584891433622 Locked 2101 20090712.023321.000 165966523624 1871304059.47880 No -0.04587105648036 Locked 2102 20090712.023322.000 165984023624 1871534697.40140 No -0.0458931989042 Locked 2103 20090712.023323.000 166001523624 1871765340.02760 No -0.04591534160735 Locked 2104 20090712.023324.000 166019023624 1871995987.36060 No -0.04593748458999 Locked 2105 20090712.023325.000 166036523624 1872226639.39520 No -0.04595962785182 Locked 2106 20090712.023326.000 166054023624 1872457296.14650 No -0.04598177139372 Locked 2107 20090712.023327.000 166071523624 1872687957.57030 No -0.04600391521309 Locked 2108 20090712.023328.000 166089023624 1872918623.71520 No -0.04602605931279 Locked 2109 20090712.023329.000 166106523624 1873149294.55160 No -0.04604820369108 Locked 2110 20090712.023330.000 166124023624 1873379970.10040 No -0.04607034834919 Locked 2111 20090712.023331.000 166141523624 1873610650.34520 No -0.04609249328616 Locked 2112 20090712.023332.000 166159023624 1873841335.29840 No -0.04611463850271 Locked 2113 20090712.023333.000 166176523624 1874072024.95140 No -0.04613678399834 Locked 2114 20090712.023334.000 166194023624 1874302719.31470 No -0.04615892977367 Locked 2115 20090712.023335.000 166211523624 1874533418.36780 No -0.04618107582749 Locked 2116 20090712.023336.000 166229023624 1874764122.12200 No -0.04620322216045 Locked 2117 20090712.023337.000 166246523624 1874994830.58280 No -0.0462253687729 Locked 2118 20090712.023338.000 166264023624 1875225543.74130 No -0.04624751566431 Locked 2119 20090712.023339.000 166281523624 1875456261.59860 No -0.04626966283473 Locked 2120 20090712.023340.000 166299023624 1875686984.16870 No -0.046291810285 Locked 2121 20090712.023341.000 166316523624 1875917711.42860 No -0.04631395801375 Locked 2122 20090712.023342.000 166334023624 1876148443.39230 No -0.04633610602182 Locked 2123 20090712.023343.000 166351523624 1876379180.06010 No -0.04635825430922 Locked 2124 20090712.023344.000 166369023624 1876609921.43040 No -0.04638040287585 Locked 2125 20090712.023345.000 166386523624 1876840667.50400 No -0.04640255172177 Locked 2126 20090712.023346.000 166404023624 1877071418.27780 No -0.0464247008468 Locked 2127 20090712.023347.000 166421523624 1877302173.74540 No -0.04644685025054 Locked 2128 20090712.023348.000 166439023624 1877532933.92930 No -0.04646899993434 Locked 2129 20090712.023349.000 166456523624 1877763698.79650 No -0.04649114989624 Locked 2130 20090712.023350.000 166474023624 1877994468.38980 No -0.04651330013878 Locked 2131 20090712.023351.000 166491523624 1878225242.66480 No -0.04653545065932 Locked 2132 20090712.023352.000 166509023624 1878456021.64560 No -0.04655760145929 Locked 2133 20090712.023353.000 166526523624 1878686805.32640 No -0.04657975253835 Locked 2134 20090712.023354.000 166544023624 1878917593.71350 No -0.04660190389688 Locked 2135 20090712.023355.000 166561523624 1879148386.78540 No -0.04662405553359 Locked 2136 20090712.023356.000 166579023624 1879379184.57300 No -0.04664620745032 Locked 2137 20090712.023357.000 166596523624 1879609987.04260 No -0.04666835964507 Locked 2138 20090712.023358.000 166614023624 1879840794.22180 No -0.04669051211949 Locked 2139 20090712.023359.000 166631523624 1880071606.10440 No -0.04671266487319 Locked 2140 20090712.023400.000 166649023624 1880302422.67750 No -0.04673481790542 Locked 2141 20090712.023401.000 166666523624 1880533243.95990 No -0.04675697121729 Locked 2142 20090712.023402.000 166684023624 1880764069.95030 No -0.04677912480872 Locked 2143 20090712.023403.000 166701523624 1880994900.62210 No -0.04680127867814 Locked 2144 20090712.023404.000 166719023624 1881225736.00280 No -0.04682343282717 Locked 2145 20090712.023405.000 166736523624 1881456576.07000 No -0.0468455872545 Locked 2146 20090712.023406.000 166754023624 1881687420.85550 No -0.046867741962 Locked 2147 20090712.023407.000 166771523624 1881918270.33710 No -0.04688989694835 Locked 2148 20090712.023408.000 166789023624 1882149124.51590 No -0.04691205221363 Locked 2149 20090712.023409.000 166806523624 1882379983.38920 No -0.04693420775767 Locked 2150 20090712.023410.000 166824023624 1882610846.97350 No -0.04695636358146 Locked 2151 20090712.023411.000 166841523624 1882841715.25240 No -0.04697851968401 Locked 2152 20090712.023412.000 166859023624 1883072588.22720 No -0.0470006760654 Locked 2153 20090712.023413.000 166876523624 1883303465.89650 No -0.04702283272556 Locked 2154 20090712.023414.000 166894023624 1883534348.27400 No -0.0470449896653 Locked 2155 20090712.023415.000 166911523624 1883765235.33170 No -0.04706714688295 Locked 2156 20090712.023416.000 166929023624 1883996127.10270 No -0.04708930438048 Locked 2157 20090712.023417.000 166946523624 1884227023.58000 No -0.04711146215747 Locked 2158 20090712.023418.000 166964023624 1884457924.73880 No -0.04713362021245 Locked 2159 20090712.023419.000 166981523624 1884688830.60060 No -0.0471557785467 Locked 2160 20090712.023420.000 166999023624 1884919741.17240 No -0.04717793716063 Locked 2161 20090712.023421.000 167016523624 1885150656.43730 No -0.04720009605324 Locked 2162 20090712.023422.000 167034023624 1885381576.39920 No -0.04722225522476 Locked 2163 20090712.023423.000 167051523624 1885612501.05440 No -0.04724441467498 Locked 2164 20090712.023424.000 167069023624 1885843430.42320 No -0.04726657440509 Locked 2165 20090712.023425.000 167086523624 1886074364.47540 No -0.0472887344133 Locked 2166 20090712.023426.000 167104023624 1886305303.22360 No -0.04731089470037 Locked 2167 20090712.023427.000 167121523624 1886536246.68780 No -0.04733305526747 Locked 2168 20090712.023428.000 167139023624 1886767194.83340 No -0.04735521611256 Locked 2169 20090712.023429.000 167156523624 1886998147.68850 No -0.0473773772373 Locked 2170 20090712.023430.000 167174023624 1887229105.22040 No -0.04739953863975 Locked 2171 20090712.023431.000 167191523624 1887460067.47260 No -0.0474217003225 Locked 2172 20090712.023432.000 167209023624 1887691034.40120 No -0.04744386228293 Locked 2173 20090712.023433.000 167226523624 1887922006.03190 No -0.04746602452258 Locked 2174 20090712.023434.000 167244023624 1888152982.37110 No -0.04748818704183 Locked 2175 20090712.023435.000 167261523624 1888383963.40540 No -0.04751034983986 Locked 2176 20090712.023436.000 167279023624 1888614949.13280 No -0.04753251291659 Locked 2177 20090712.023437.000 167296523624 1888845939.55440 No -0.04755467627205 Locked 2178 20090712.023438.000 167314023624 1889076934.67890 No -0.04757683990678 Locked 2179 20090712.023439.000 167331523624 1889307934.48500 No -0.0475990038195 Locked 2180 20090712.023440.000 167349023624 1889538938.99300 No -0.04762116801142 Locked 2181 20090712.023441.000 167366523624 1889769948.20650 No -0.04764333248276 Locked 2182 20090712.023442.000 167384023624 1890000962.10550 No -0.04766549723233 Locked 2183 20090712.023443.000 167401523624 1890231980.71320 No -0.0476876622615 Locked 2184 20090712.023444.000 167419023624 1890463004.00440 No -0.04770982756879 Locked 2185 20090712.023445.000 167436523624 1890694032.01010 No -0.04773199315602 Locked 2186 20090712.023446.000 167454023624 1890925064.69750 No -0.04775415902125 Locked 2187 20090712.023447.000 167471523624 1891156102.09160 No -0.04777632516597 Locked 2188 20090712.023448.000 167489023624 1891387144.16280 No -0.04779849158843 Locked 2189 20090712.023449.000 167506523624 1891618190.95620 No -0.04782065829128 Locked 2190 20090712.023450.000 167524023624 1891849242.43630 No -0.04784282527244 Locked 2191 20090712.023451.000 167541523624 1892080298.61110 No -0.04786499253238 Locked 2192 20090712.023452.000 167559023624 1892311359.47920 No -0.047887160071 Locked 2193 20090712.023453.000 167576523624 1892542425.04570 No -0.04790932788862 Locked 2194 20090712.023454.000 167594023624 1892773495.30570 No -0.04793149598494 Locked 2195 20090712.023455.000 167611523624 1893004570.26470 No -0.04795366436029 Locked 2196 20090712.023456.000 167629023624 1893235649.91340 No -0.04797583301411 Locked 2197 20090712.023457.000 167646523624 1893466734.27400 No -0.04799800194774 Locked 2198 20090712.023458.000 167664023624 1893697823.32240 No -0.04802017115972 Locked 2199 20090712.023459.000 167681523624 1893928917.06340 No -0.04804234065036 Locked 2200 20090712.023500.000 167699023624 1894160015.48890 No -0.04806451041917 Locked 2201 20090712.023501.000 167716523624 1894391118.61940 No -0.04808668046736 Locked 2202 20090712.023502.000 167734023624 1894622226.44970 No -0.04810885079463 Locked 2203 20090712.023503.000 167751523624 1894853338.96590 No -0.04813102140015 Locked 2204 20090712.023504.000 167769023624 1895084456.19290 No -0.0481531922854 Locked 2205 20090712.023505.000 167786523624 1895315578.10150 No -0.04817536344865 Locked 2206 20090712.023506.000 167804023624 1895546704.70380 No -0.04819753489061 Locked 2207 20090712.023507.000 167821523624 1895777836.00000 No -0.0482197066113 Locked 2208 20090712.023508.000 167839023624 1896008972.00700 No -0.04824187861172 Locked 2209 20090712.023509.000 167856523624 1896240112.69370 No -0.04826405089003 Locked 2210 20090712.023510.000 167874023624 1896471258.06860 No -0.04828622344672 Locked 2211 20090712.023511.000 167891523624 1896702408.14850 No -0.04830839628279 Locked 2212 20090712.023512.000 167909023624 1896933562.91710 No -0.04833056939729 Locked 2213 20090712.023513.000 167926523624 1897164722.39200 No -0.04835274279125 Locked 2214 20090712.023514.000 167944023624 1897395886.55160 No -0.04837491646339 Locked 2215 20090712.023515.000 167961523624 1897627055.39760 No -0.04839709041381 Locked 2216 20090712.023516.000 167979023624 1897858228.95580 No -0.04841926464404 Locked 2217 20090712.023517.000 167996523624 1898089407.18990 No -0.04844143915194 Locked 2218 20090712.023518.000 168014023624 1898320590.12190 No -0.04846361393879 Locked 2219 20090712.023519.000 168031523624 1898551777.75200 No -0.04848578900463 Locked 2220 20090712.023520.000 168049023624 1898782970.07950 No -0.04850796434939 Locked 2221 20090712.023521.000 168066523624 1899014167.10000 No -0.04853013997283 Locked 2222 20090712.023522.000 168084023624 1899245368.80140 No -0.04855231587423 Locked 2223 20090712.023523.000 168101523624 1899476575.20460 No -0.04857449205482 Locked 2224 20090712.023524.000 168119023624 1899707786.28820 No -0.04859666851334 Locked 2225 20090712.023525.000 168136523624 1899939002.08090 No -0.04861884525149 Locked 2226 20090712.023526.000 168154023624 1900170222.56300 No -0.04864102226809 Locked 2227 20090712.023527.000 168171523624 1900401447.75160 No -0.04866319956417 Locked 2228 20090712.023528.000 168189023624 1900632677.60710 No -0.04868537713738 Locked 2229 20090712.023529.000 168206523624 1900863912.16910 No -0.04870755499006 Locked 2230 20090712.023530.000 168224023624 1901095151.42710 No -0.04872973312159 Locked 2231 20090712.023531.000 168241523624 1901326395.37660 No -0.0487519115317 Locked 2232 20090712.023532.000 168259023624 1901557644.01710 No -0.04877409022037 Locked 2233 20090712.023533.000 168276523624 1901788897.34660 No -0.04879626918748 Locked 2234 20090712.023534.000 168294023624 1902020155.37570 No -0.04881844843365 Locked 2235 20090712.023535.000 168311523624 1902251418.09070 No -0.04884062795807 Locked 2236 20090712.023536.000 168329023624 1902482685.50730 No -0.04886280776168 Locked 2237 20090712.023537.000 168346523624 1902713957.59930 No -0.04888498784291 Locked 2238 20090712.023538.000 168364023624 1902945234.39950 No -0.04890716820373 Locked 2239 20090712.023539.000 168381523624 1903176515.88530 No -0.04892934884277 Locked 2240 20090712.023540.000 168399023624 1903407802.06430 No -0.0489515297605 Locked 2241 20090712.023541.000 168416523624 1903639092.94570 No -0.04897371095746 Locked 2242 20090712.023542.000 168434023624 1903870388.50940 No -0.04899589243246 Locked 2243 20090712.023543.000 168451523624 1904101688.76650 No -0.04901807418616 Locked 2244 20090712.023544.000 168469023624 1904332993.71010 No -0.04904025621814 Locked 2245 20090712.023545.000 168486523624 1904564303.36110 No -0.04906243852966 Locked 2246 20090712.023546.000 168504023624 1904795617.69450 No -0.04908462111922 Locked 2247 20090712.023547.000 168521523624 1905026936.71310 No -0.04910680398698 Locked 2248 20090712.023548.000 168539023624 1905258260.43350 No -0.04912898713394 Locked 2249 20090712.023549.000 168556523624 1905489588.84970 No -0.04915117055975 Locked 2250 20090712.023550.000 168574023624 1905720921.95610 No -0.04917335426406 Locked 2251 20090712.023551.000 168591523624 1905952259.73120 No -0.0491955382456 Locked 2252 20090712.023552.000 168609023624 1906183602.20790 No -0.04921772250632 Locked 2253 20090712.023553.000 168626523624 1906414949.39050 No -0.04923990704649 Locked 2254 20090712.023554.000 168644023624 1906646301.24910 No -0.04926209186431 Locked 2255 20090712.023555.000 168661523624 1906877657.80590 No -0.04928427696112 Locked 2256 20090712.023556.000 168679023624 1907109019.05420 No -0.04930646233652 Locked 2257 20090712.023557.000 168696523624 1907340384.98490 No -0.04932864798996 Locked 2258 20090712.023558.000 168714023624 1907571755.62720 No -0.04935083392317 Locked 2259 20090712.023559.000 168731523624 1907803130.93980 No -0.04937302013371 Locked 2260 20090712.023600.000 168749023624 1908034510.94970 No -0.04939520662318 Locked 2261 20090712.023601.000 168766523624 1908265895.64570 No -0.04941739339092 Locked 2262 20090712.023602.000 168784023624 1908497285.03790 No -0.04943958043751 Locked 2263 20090712.023603.000 168801523624 1908728679.12830 No -0.04946176776309 Locked 2264 20090712.023604.000 168819023624 1908960077.89800 No -0.04948395536653 Locked 2265 20090712.023605.000 168836523624 1909191481.36770 No -0.04950614324906 Locked 2266 20090712.023606.000 168854023624 1909422889.52230 No -0.04952833140978 Locked 2267 20090712.023607.000 168871523624 1909654302.37230 No -0.04955051984932 Locked 2268 20090712.023608.000 168889023624 1909885719.91040 No -0.04957270856724 Locked 2269 20090712.023609.000 168906523624 1910117142.13420 No -0.04959489756339 Locked 2270 20090712.023610.000 168924023624 1910348569.05700 No -0.04961708683858 Locked 2271 20090712.023611.000 168941523624 1910580000.66330 No -0.04963927639188 Locked 2272 20090712.023612.000 168959023624 1910811436.95660 No -0.0496614662235 Locked 2273 20090712.023613.000 168976523624 1911042877.92870 No -0.04968365633294 Locked 2274 20090712.023614.000 168994023624 1911274323.61660 No -0.04970584672241 Locked 2275 20090712.023615.000 169011523624 1911505773.97990 No -0.04972803738951 Locked 2276 20090712.023616.000 169029023624 1911737229.02750 No -0.04975022833477 Locked 2277 20090712.023617.000 169046523624 1911968688.77410 No -0.04977241955906 Locked 2278 20090712.023618.000 169064023624 1912200153.21400 No -0.04979461106203 Locked 2279 20090712.023619.000 169081523624 1912431622.33500 No -0.04981680284298 Locked 2280 20090712.023620.000 169099023624 1912663096.15300 No -0.04983899490283 Locked 2281 20090712.023621.000 169116523624 1912894574.65800 No -0.04986118724101 Locked 2282 20090712.023622.000 169134023624 1913126057.86160 No -0.04988337985819 Locked 2283 20090712.023623.000 169151523624 1913357545.74370 No -0.04990557275318 Locked 2284 20090712.023624.000 169169023624 1913589038.30840 No -0.04992776592622 Locked 2285 20090712.023625.000 169186523624 1913820535.56230 No -0.04994995937772 Locked 2286 20090712.023626.000 169204023624 1914052037.50670 No -0.04997215310774 Locked 2287 20090712.023627.000 169221523624 1914283544.14810 No -0.04999434711667 Locked 2288 20090712.023628.000 169239023624 1914515055.47290 No -0.0500165414037 Locked 2289 20090712.023629.000 169256523624 1914746571.48910 No -0.05003873596931 Locked 2290 20090712.023630.000 169274023624 1914978092.19340 No -0.05006093081331 Locked 2291 20090712.023631.000 169291523624 1915209617.57480 No -0.05008312593503 Locked 2292 20090712.023632.000 169309023624 1915441147.66350 No -0.05010532133628 Locked 2293 20090712.023633.000 169326523624 1915672682.42910 No -0.05012751701524 Locked 2294 20090712.023634.000 169344023624 1915904221.88890 No -0.05014971297295 Locked 2295 20090712.023635.000 169361523624 1916135766.01910 No -0.05017190920799 Locked 2296 20090712.023636.000 169379023624 1916367314.86110 No -0.05019410572282 Locked 2297 20090712.023637.000 169396523624 1916598868.37930 No -0.05021630251533 Locked 2298 20090712.023638.000 169414023624 1916830426.58910 No -0.05023849958642 Locked 2299 20090712.023639.000 169431523624 1917061989.49150 No -0.05026069693617 Locked 2300 20090712.023640.000 169449023624 1917293557.07140 No -0.05028289456366 Locked 2301 20090712.023641.000 169466523624 1917525129.34860 No -0.05030509247009 Locked 2302 20090712.023642.000 169484023624 1917756706.30970 No -0.05032729065465 Locked 2303 20090712.023643.000 169501523624 1917988287.94150 No -0.05034948911656 Locked 2304 20090712.023644.000 169519023624 1918219874.28360 No -0.05037168785817 Locked 2305 20090712.023645.000 169536523624 1918451465.29730 No -0.05039388687718 Locked 2306 20090712.023646.000 169554023624 1918683061.00980 No -0.05041608617521 Locked 2307 20090712.023647.000 169571523624 1918914661.40080 No -0.05043828575105 Locked 2308 20090712.023648.000 169589023624 1919146266.48730 No -0.05046048560572 Locked 2309 20090712.023649.000 169606523624 1919377876.26170 No -0.05048268573875 Locked 2310 20090712.023650.000 169624023624 1919609490.72240 No -0.05050488615006 Locked 2311 20090712.023651.000 169641523624 1919841109.85980 No -0.05052708683908 Locked 2312 20090712.023652.000 169659023624 1920072733.70270 No -0.05054928780751 Locked 2313 20090712.023653.000 169676523624 1920304362.21730 No -0.05057148905335 Locked 2314 20090712.023654.000 169694023624 1920535995.43200 No -0.05059369057829 Locked 2315 20090712.023655.000 169711523624 1920767633.32490 No -0.05061589238101 Locked 2316 20090712.023656.000 169729023624 1920999275.90390 No -0.05063809446201 Locked 2317 20090712.023657.000 169746523624 1921230923.17670 No -0.05066029682172 Locked 2318 20090712.023658.000 169764023624 1921462575.14140 No -0.05068249946004 Locked 2319 20090712.023659.000 169781523624 1921694231.77810 No -0.05070470237579 Locked 2320 20090712.023700.000 169799023624 1921925893.10960 No -0.05072690557032 Locked 2321 20090712.023701.000 169816523624 1922157559.11760 No -0.05074910904254 Locked 2322 20090712.023702.000 169834023624 1922389229.83040 No -0.05077131279414 Locked 2323 20090712.023703.000 169851523624 1922620905.22960 No -0.05079351682402 Locked 2324 20090712.023704.000 169869023624 1922852585.30360 No -0.05081572113149 Locked 2325 20090712.023705.000 169886523624 1923084270.06060 No -0.05083792571704 Locked 2326 20090712.023706.000 169904023624 1923315959.51300 No -0.0508601305814 Locked 2327 20090712.023707.000 169921523624 1923547653.64470 No -0.05088233572363 Locked 2328 20090712.023708.000 169939023624 1923779352.45570 No -0.05090454114372 Locked 2329 20090712.023709.000 169956523624 1924011055.96440 No -0.05092674684275 Locked 2330 20090712.023710.000 169974023624 1924242764.16300 No -0.05094895282028 Locked 2331 20090712.023711.000 169991523624 1924474477.04490 No -0.05097115907591 Locked 2332 20090712.023712.000 170009023624 1924706194.60220 No -0.05099336560916 Locked 2333 20090712.023713.000 170026523624 1924937916.84080 No -0.05101557242039 Locked 2334 20090712.023714.000 170044023624 1925169643.79070 No -0.05103777951138 Locked 2335 20090712.023715.000 170061523624 1925401375.41630 No -0.05105998688002 Locked 2336 20090712.023716.000 170079023624 1925633111.71740 No -0.05108219452629 Locked 2337 20090712.023717.000 170096523624 1925864852.70810 No -0.05110440245104 Locked 2338 20090712.023718.000 170114023624 1926096598.39160 No -0.05112661065444 Locked 2339 20090712.023719.000 170131523624 1926328348.74810 No -0.05114881913533 Locked 2340 20090712.023720.000 170149023624 1926560103.80340 No -0.05117102789524 Locked 2341 20090712.023721.000 170166523624 1926791863.53080 No -0.05119323693258 Locked 2342 20090712.023722.000 170184023624 1927023627.95860 No -0.05121544624904 Locked 2343 20090712.023723.000 170201523624 1927255397.06380 No -0.05123765584324 Locked 2344 20090712.023724.000 170219023624 1927487170.86400 No -0.05125986571623 Locked 2345 20090712.023725.000 170236523624 1927718949.32400 No -0.05128207586593 Locked 2346 20090712.023726.000 170254023624 1927950732.48910 No -0.05130428629501 Locked 2347 20090712.023727.000 170271523624 1928182520.34610 No -0.05132649700271 Locked 2348 20090712.023728.000 170289023624 1928414312.87120 No -0.0513487079876 Locked 2349 20090712.023729.000 170306523624 1928646110.09540 No -0.05137091925152 Locked 2350 20090712.023730.000 170324023624 1928877911.98990 No -0.05139313079277 Locked 2351 20090712.023731.000 170341523624 1929109718.57280 No -0.05141534261242 Locked 2352 20090712.023732.000 170359023624 1929341529.83780 No -0.0514375547101 Locked 2353 20090712.023733.000 170376523624 1929573345.80260 No -0.05145976708685 Locked 2354 20090712.023734.000 170394023624 1929805166.43360 No -0.05148197974069 Locked 2355 20090712.023735.000 170411523624 1930036991.76600 No -0.0515041926737 Locked 2356 20090712.023736.000 170429023624 1930268821.78050 No -0.05152640588473 Locked 2357 20090712.023737.000 170446523624 1930500656.46300 No -0.05154861937296 Locked 2358 20090712.023738.000 170464023624 1930732495.83640 No -0.05157083313973 Locked 2359 20090712.023739.000 170481523624 1930964339.90880 No -0.05159304718553 Locked 2360 20090712.023740.000 170499023624 1931196188.64040 No -0.051615261508 Locked 2361 20090712.023741.000 170516523624 1931428042.07780 No -0.0516374761099 Locked 2362 20090712.023742.000 170534023624 1931659900.18620 No -0.05165969098917 Locked 2363 20090712.023743.000 170551523624 1931891762.97920 No -0.05168190614661 Locked 2364 20090712.023744.000 170569023624 1932123630.46240 No -0.05170412158256 Locked 2365 20090712.023745.000 170586523624 1932355502.62290 No -0.05172633729625 Locked 2366 20090712.023746.000 170604023624 1932587379.46900 No -0.05174855328818 Locked 2367 20090712.023747.000 170621523624 1932819260.99930 No -0.05177076955825 Locked 2368 20090712.023748.000 170639023624 1933051147.21540 No -0.05179298610658 Locked 2369 20090712.023749.000 170656523624 1933283038.10620 No -0.05181520293248 Locked 2370 20090712.023750.000 170674023624 1933514933.68860 No -0.05183742003698 Locked 2371 20090712.023751.000 170691523624 1933746833.95320 No -0.05185963741951 Locked 2372 20090712.023752.000 170709023624 1933978738.88870 No -0.05188185507941 Locked 2373 20090712.023753.000 170726523624 1934210648.52820 No -0.05190407301862 Locked 2374 20090712.023754.000 170744023624 1934442562.83720 No -0.05192629123512 Locked 2375 20090712.023755.000 170761523624 1934674481.83650 No -0.05194850973013 Locked 2376 20090712.023756.000 170779023624 1934906405.50850 No -0.05197072850261 Locked 2377 20090712.023757.000 170796523624 1935138333.85480 No -0.05199294755265 Locked 2378 20090712.023758.000 170814023624 1935370266.89670 No -0.05201516688152 Locked 2379 20090712.023759.000 170831523624 1935602204.61760 No -0.05203738648823 Locked 2380 20090712.023800.000 170849023624 1935834147.01110 No -0.0520596063724 Locked 2381 20090712.023801.000 170866523624 1936066094.11140 No -0.05208182653607 Locked 2382 20090712.023802.000 170884023624 1936298045.88330 No -0.05210404697713 Locked 2383 20090712.023803.000 170901523624 1936530002.34480 No -0.05212626769667 Locked 2384 20090712.023804.000 170919023624 1936761963.48780 No -0.0521484886942 Locked 2385 20090712.023805.000 170936523624 1936993929.31050 No -0.05217070996962 Locked 2386 20090712.023806.000 170954023624 1937225899.80200 No -0.05219293152226 Locked 2387 20090712.023807.000 170971523624 1937457874.98950 No -0.05221515335377 Locked 2388 20090712.023808.000 170989023624 1937689854.85780 No -0.05223737546322 Locked 2389 20090712.023809.000 171006523624 1937921839.41020 No -0.05225959785081 Locked 2390 20090712.023810.000 171024023624 1938153828.63400 No -0.0522818205158 Locked 2391 20090712.023811.000 171041523624 1938385822.55120 No -0.05230404345948 Locked 2392 20090712.023812.000 171059023624 1938617821.14400 No -0.0523262666808 Locked 2393 20090712.023813.000 171076523624 1938849824.41560 No -0.05234849017996 Locked 2394 20090712.023814.000 171094023624 1939081832.37820 No -0.05237071395766 Locked 2395 20090712.023815.000 171111523624 1939313845.01770 No -0.05239293801309 Locked 2396 20090712.023816.000 171129023624 1939545862.33940 No -0.05241516234655 Locked 2397 20090712.023817.000 171146523624 1939777884.33880 No -0.05243738695777 Locked 2398 20090712.023818.000 171164023624 1940009911.04390 No -0.05245961184842 Locked 2399 20090712.023819.000 171181523624 1940241942.39590 No -0.052481837015 Locked 2400 20090712.023820.000 171199023624 1940473978.45270 No -0.05250406246096 Locked 2401 20090712.023821.000 171216523624 1940706019.18490 No -0.05252628818455 Locked 2402 20090712.023822.000 171234023624 1940938064.59630 No -0.05254851418599 Locked 2403 20090712.023823.000 171251523624 1941170114.69230 No -0.05257074046561 Locked 2404 20090712.023824.000 171269023624 1941402169.47700 No -0.05259296702364 Locked 2405 20090712.023825.000 171286523624 1941634228.93840 No -0.05261519385938 Locked 2406 20090712.023826.000 171304023624 1941866293.07060 No -0.05263742097248 Locked 2407 20090712.023827.000 171321523624 1942098361.87910 No -0.05265964836326 Locked 2408 20090712.023828.000 171339023624 1942330435.38070 No -0.05268187603271 Locked 2409 20090712.023829.000 171356523624 1942562513.55630 No -0.05270410397971 Locked 2410 20090712.023830.000 171374023624 1942794596.42490 No -0.05272633220539 Locked 2411 20090712.023831.000 171391523624 1943026683.95470 No -0.05274856070785 Locked 2412 20090712.023832.000 171409023624 1943258776.18300 No -0.05277078948931 Locked 2413 20090712.023833.000 171426523624 1943490873.08350 No -0.0527930185482 Locked 2414 20090712.023834.000 171444023624 1943722974.66750 No -0.05281524788521 Locked 2415 20090712.023835.000 171461523624 1943955080.92650 No -0.05283747749982 Locked 2416 20090712.023836.000 171479023624 1944187191.88180 No -0.0528597073933 Locked 2417 20090712.023837.000 171496523624 1944419307.50230 No -0.05288193756381 Locked 2418 20090712.023838.000 171514023624 1944651427.81410 No -0.05290416801289 Locked 2419 20090712.023839.000 171531523624 1944883552.80890 No -0.05292639874004 Locked 2420 20090712.023840.000 171549023624 1945115682.47590 No -0.05294862974463 Locked 2421 20090712.023841.000 171566523624 1945347816.80790 No -0.05297086102624 Locked 2422 20090712.023842.000 171584023624 1945579955.84760 No -0.05299309258739 Locked 2423 20090712.023843.000 171601523624 1945812099.55160 No -0.05301532442551 Locked 2424 20090712.023844.000 171619023624 1946044247.94610 No -0.05303755654216 Locked 2425 20090712.023845.000 171636523624 1946276401.00870 No -0.053059788936 Locked 2426 20090712.023846.000 171654023624 1946508558.75850 No -0.05308202160816 Locked 2427 20090712.023847.000 171671523624 1946740721.18560 No -0.05310425455807 Locked 2428 20090712.023848.000 171689023624 1946972888.28530 No -0.05312648778545 Locked 2429 20090712.023849.000 171706523624 1947205060.06360 No -0.05314872129063 Locked 2430 20090712.023850.000 171724023624 1947437236.54080 No -0.05317095507485 Locked 2431 20090712.023851.000 171741523624 1947669417.67900 No -0.05319318913584 Locked 2432 20090712.023852.000 171759023624 1947901603.50630 No -0.05321542347526 Locked 2433 20090712.023853.000 171776523624 1948133794.00580 No -0.05323765809213 Locked 2434 20090712.023854.000 171794023624 1948365989.19150 No -0.05325989298727 Locked 2435 20090712.023855.000 171811523624 1948598189.05750 No -0.05328212816033 Locked 2436 20090712.023856.000 171829023624 1948830393.60150 No -0.05330436361116 Locked 2437 20090712.023857.000 171846523624 1949062602.82400 No -0.05332659933981 Locked 2438 20090712.023858.000 171864023624 1949294816.73010 No -0.05334883534658 Locked 2439 20090712.023859.000 171881523624 1949527035.29970 No -0.05337107163027 Locked 2440 20090712.023900.000 171899023624 1949759258.56490 No -0.05339330819278 Locked 2441 20090712.023901.000 171916523624 1949991486.50250 No -0.05341554503275 Locked 2442 20090712.023902.000 171934023624 1950223719.11160 No -0.05343778215011 Locked 2443 20090712.023903.000 171951523624 1950455956.41650 No -0.05346001954631 Locked 2444 20090712.023904.000 171969023624 1950688198.37740 No -0.05348225721899 Locked 2445 20090712.023905.000 171986523624 1950920445.04080 No -0.05350449517091 Locked 2446 20090712.023906.000 172004023624 1951152696.38750 No -0.05352673340092 Locked 2447 20090712.023907.000 172021523624 1951384952.38940 No -0.05354897190737 Locked 2448 20090712.023908.000 172039023624 1951617213.09130 No -0.0535712106929 Locked 2449 20090712.023909.000 172056523624 1951849478.46730 No -0.05359344975598 Locked 2450 20090712.023910.000 172074023624 1952081748.50010 No -0.05361568909558 Locked 2451 20090712.023911.000 172091523624 1952314023.24070 No -0.05363792871474 Locked 2452 20090712.023912.000 172109023624 1952546302.65090 No -0.05366016861118 Locked 2453 20090712.023913.000 172126523624 1952778586.73380 No -0.05368240878509 Locked 2454 20090712.023914.000 172144023624 1953010875.49710 No -0.05370464923693 Locked 2455 20090712.023915.000 172161523624 1953243168.93680 No -0.05372688996645 Locked 2456 20090712.023916.000 172179023624 1953475467.07360 No -0.05374913097489 Locked 2457 20090712.023917.000 172196523624 1953707769.87530 No -0.05377137226034 Locked 2458 20090712.023918.000 172214023624 1953940077.34890 No -0.0537936138232 Locked 2459 20090712.023919.000 172231523624 1954172389.50840 No -0.05381585566432 Locked 2460 20090712.023920.000 172249023624 1954404706.34590 No -0.05383809778322 Locked 2461 20090712.023921.000 172266523624 1954637027.85740 No -0.05386034017966 Locked 2462 20090712.023922.000 172284023624 1954869354.05930 No -0.05388258285463 Locked 2463 20090712.023923.000 172301523624 1955101684.91990 No -0.05390482580623 Locked 2464 20090712.023924.000 172319023624 1955334020.47390 No -0.05392706903652 Locked 2465 20090712.023925.000 172336523624 1955566360.70320 No -0.05394931254444 Locked 2466 20090712.023926.000 172354023624 1955798705.60360 No -0.05397155632974 Locked 2467 20090712.023927.000 172371523624 1956031055.17960 No -0.05399380039267 Locked 2468 20090712.023928.000 172389023624 1956263409.43530 No -0.05401604473348 Locked 2469 20090712.023929.000 172406523624 1956495768.36600 No -0.05403828935191 Locked 2470 20090712.023930.000 172424023624 1956728131.98470 No -0.0540605342487 Locked 2471 20090712.023931.000 172441523624 1956960500.27130 No -0.05408277942268 Locked 2472 20090712.023932.000 172459023624 1957192873.24930 No -0.05410502487524 Locked 2473 20090712.023933.000 172476523624 1957425250.89240 No -0.05412727060482 Locked 2474 20090712.023934.000 172494023624 1957657633.21260 No -0.05414951661212 Locked 2475 20090712.023935.000 172511523624 1957890020.21580 No -0.0541717628975 Locked 2476 20090712.023936.000 172529023624 1958122411.90250 No -0.054194009461 Locked 2477 20090712.023937.000 172546523624 1958354808.25230 No -0.05421625630139 Locked 2478 20090712.023938.000 172564023624 1958587209.28790 No -0.05423850342003 Locked 2479 20090712.023939.000 172581523624 1958819614.99280 No -0.05426075081593 Locked 2480 20090712.023940.000 172599023624 1959052025.38130 No -0.05428299848995 Locked 2481 20090712.023941.000 172616523624 1959284440.44610 No -0.05430524644165 Locked 2482 20090712.023942.000 172634023624 1959516860.16940 No -0.05432749466997 Locked 2483 20090712.023943.000 172651523624 1959749284.58360 No -0.05434974317685 Locked 2484 20090712.023944.000 172669023624 1959981713.68440 No -0.05437199196201 Locked 2485 20090712.023945.000 172686523624 1960214147.44470 No -0.05439424102387 Locked 2486 20090712.023946.000 172704023624 1960446585.89440 No -0.05441649036418 Locked 2487 20090712.023947.000 172721523624 1960679029.01560 No -0.05443873998188 Locked 2488 20090712.023948.000 172739023624 1960911476.82060 No -0.05446098987772 Locked 2489 20090712.023949.000 172756523624 1961143929.29700 No -0.05448324005094 Locked 2490 20090712.023950.000 172774023624 1961376386.44610 No -0.05450549050164 Locked 2491 20090712.023951.000 172791523624 1961608848.26870 No -0.05452774122984 Locked 2492 20090712.023952.000 172809023624 1961841314.77330 No -0.05454999223607 Locked 2493 20090712.023953.000 172826523624 1962073785.95590 No -0.05457224352008 Locked 2494 20090712.023954.000 172844023624 1962306261.81440 No -0.05459449508175 Locked 2495 20090712.023955.000 172861523624 1962538742.35170 No -0.05461674692125 Locked 2496 20090712.023956.000 172879023624 1962771227.55740 No -0.05463899903796 Locked 2497 20090712.023957.000 172896523624 1963003717.43780 No -0.05466125143226 Locked 2498 20090712.023958.000 172914023624 1963236212.00890 No -0.0546835041051 Locked 2499 20090712.023959.000 172931523624 1963468711.23970 No -0.05470575705463 Locked 2500 20090712.024000.000 172949023624 1963701215.15810 No -0.05472801028251 Locked 2501 20090712.024001.000 172966523624 1963933723.75050 No -0.05475026378794 Locked 2502 20090712.024002.000 172984023624 1964166237.01950 No -0.05477251757107 Locked 2503 20090712.024003.000 173001523624 1964398754.95180 No -0.05479477163111 Locked 2504 20090712.024004.000 173019023624 1964631277.57150 No -0.05481702596949 Locked 2505 20090712.024005.000 173036523624 1964863804.86070 No -0.05483928058515 Locked 2506 20090712.024006.000 173054023624 1965096336.83090 No -0.05486153547877 Locked 2507 20090712.024007.000 173071523624 1965328873.46600 No -0.05488379064939 Locked 2508 20090712.024008.000 173089023624 1965561414.79210 No -0.05490604609857 Locked 2509 20090712.024009.000 173106523624 1965793960.78420 No -0.05492830182482 Locked 2510 20090712.024010.000 173124023624 1966026511.46120 No -0.05495055782926 Locked 2511 20090712.024011.000 173141523624 1966259066.80870 No -0.05497281411103 Locked 2512 20090712.024012.000 173159023624 1966491626.83080 No -0.05499507067039 Locked 2513 20090712.024013.000 173176523624 1966724191.52960 No -0.05501732750746 Locked 2514 20090712.024014.000 173194023624 1966956760.89940 No -0.05503958462189 Locked 2515 20090712.024015.000 173211523624 1967189334.95960 No -0.05506184201484 Locked 2516 20090712.024016.000 173229023624 1967421913.68120 No -0.05508409968458 Locked 2517 20090712.024017.000 173246523624 1967654497.07270 No -0.05510635763163 Locked 2518 20090712.024018.000 173264023624 1967887085.14870 No -0.05512861585685 Locked 2519 20090712.024019.000 173281523624 1968119677.88950 No -0.05515087435907 Locked 2520 20090712.024020.000 173299023624 1968352275.31820 No -0.05517313313965 Locked 2521 20090712.024021.000 173316523624 1968584877.40590 No -0.05519539219689 Locked 2522 20090712.024022.000 173334023624 1968817484.18980 No -0.055217651533 Locked 2523 20090712.024023.000 173351523624 1969050095.64610 No -0.05523991114655 Locked 2524 20090712.024024.000 173369023624 1969282711.76680 No -0.05526217103708 Locked 2525 20090712.024025.000 173386523624 1969515332.55770 No -0.05528443120493 Locked 2526 20090712.024026.000 173404023624 1969747958.03120 No -0.05530669165084 Locked 2527 20090712.024027.000 173421523624 1969980588.16500 No -0.05532895237347 Locked 2528 20090712.024028.000 173439023624 1970213222.99210 No -0.0553512133748 Locked 2529 20090712.024029.000 173456523624 1970445862.48920 No -0.05537347465343 Locked 2530 20090712.024030.000 173474023624 1970678506.64350 No -0.05539573620862 Locked 2531 20090712.024031.000 173491523624 1970911155.49650 No -0.05541799804281 Locked 2532 20090712.024032.000 173509023624 1971143809.01170 No -0.05544026015385 Locked 2533 20090712.024033.000 173526523624 1971376467.20010 No -0.05546252254239 Locked 2534 20090712.024034.000 173544023624 1971609130.05630 No -0.0554847852081 Locked 2535 20090712.024035.000 173561523624 1971841797.59390 No -0.0555070481518 Locked 2536 20090712.024036.000 173579023624 1972074469.81230 No -0.05552931137345 Locked 2537 20090712.024037.000 173596523624 1972307146.69280 No -0.05555157487193 Locked 2538 20090712.024038.000 173614023624 1972539828.24550 No -0.05557383864786 Locked 2539 20090712.024039.000 173631523624 1972772514.48040 No -0.05559610270181 Locked 2540 20090712.024040.000 173649023624 1973005205.38570 No -0.0556183670331 Locked 2541 20090712.024041.000 173666523624 1973237900.95660 No -0.05564063164143 Locked 2542 20090712.024042.000 173684023624 1973470601.21640 No -0.0556628965282 Locked 2543 20090712.024043.000 173701523624 1973703306.15380 No -0.05568516169272 Locked 2544 20090712.024044.000 173719023624 1973936015.74800 No -0.05570742713377 Locked 2545 20090712.024045.000 173736523624 1974168730.01690 No -0.0557296928524 Locked 2546 20090712.024046.000 173754023624 1974401448.96900 No -0.05575195884913 Locked 2547 20090712.024047.000 173771523624 1974634172.58430 No -0.05577422512275 Locked 2548 20090712.024048.000 173789023624 1974866900.87790 No -0.05579649167418 Locked 2549 20090712.024049.000 173806523624 1975099633.84910 No -0.05581875850337 Locked 2550 20090712.024050.000 173824023624 1975332371.48020 No -0.05584102560927 Locked 2551 20090712.024051.000 173841523624 1975565113.79270 No -0.05586329299315 Locked 2552 20090712.024052.000 173859023624 1975797860.78000 No -0.05588556065462 Locked 2553 20090712.024053.000 173876523624 1976030612.43940 No -0.05590782859353 Locked 2554 20090712.024054.000 173894023624 1976263368.79470 No -0.05593009681128 Locked 2555 20090712.024055.000 173911523624 1976496129.79200 No -0.05595236530467 Locked 2556 20090712.024056.000 173929023624 1976728895.47310 No -0.0559746340762 Locked 2557 20090712.024057.000 173946523624 1976961665.82410 No -0.05599690312502 Locked 2558 20090712.024058.000 173964023624 1977194440.85940 No -0.056019172452 Locked 2559 20090712.024059.000 173981523624 1977427220.56480 No -0.0560414420563 Locked 2560 20090712.024100.000 173999023624 1977660004.94370 No -0.05606371193811 Locked 2561 20090712.024101.000 174016523624 1977892793.98880 No -0.056085982097 Locked 2562 20090712.024102.000 174034023624 1978125587.71050 No -0.05610825253359 Locked 2563 20090712.024103.000 174051523624 1978358386.09610 No -0.05613052324713 Locked 2564 20090712.024104.000 174069023624 1978591189.16630 No -0.05615279423884 Locked 2565 20090712.024105.000 174086523624 1978823996.90990 No -0.05617506550806 Locked 2566 20090712.024106.000 174104023624 1979056809.32910 No -0.05619733705492 Locked 2567 20090712.024107.000 174121523624 1979289626.40560 No -0.05621960887834 Locked 2568 20090712.024108.000 174139023624 1979522448.15230 No -0.05624188097907 Locked 2569 20090712.024109.000 174156523624 1979755274.58200 No -0.05626415335789 Locked 2570 20090712.024110.000 174174023624 1979988105.69940 No -0.05628642601506 Locked 2571 20090712.024111.000 174191523624 1980220941.46470 No -0.05630869894823 Locked 2572 20090712.024112.000 174209023624 1980453781.91120 No -0.05633097215937 Locked 2573 20090712.024113.000 174226523624 1980686627.03290 No -0.05635324564813 Locked 2574 20090712.024114.000 174244023624 1980919476.82500 No -0.05637551941422 Locked 2575 20090712.024115.000 174261523624 1981152331.28510 No -0.05639779345749 Locked 2576 20090712.024116.000 174279023624 1981385190.41780 No -0.05642006777823 Locked 2577 20090712.024117.000 174296523624 1981618054.22080 No -0.0564423423763 Locked 2578 20090712.024118.000 174314023624 1981850922.69520 No -0.05646461725175 Locked 2579 20090712.024119.000 174331523624 1982083795.84450 No -0.05648689240481 Locked 2580 20090712.024120.000 174349023624 1982316673.66710 No -0.05650916783536 Locked 2581 20090712.024121.000 174366523624 1982549556.17240 No -0.05653144354398 Locked 2582 20090712.024122.000 174384023624 1982782443.33720 No -0.05655371952929 Locked 2583 20090712.024123.000 174401523624 1983015335.18030 No -0.05657599579239 Locked 2584 20090712.024124.000 174419023624 1983248231.69250 No -0.05659827233275 Locked 2585 20090712.024125.000 174436523624 1983481132.87850 No -0.05662054915064 Locked 2586 20090712.024126.000 174454023624 1983714038.72760 No -0.05664282624543 Locked 2587 20090712.024127.000 174471523624 1983946949.25910 No -0.05666510361826 Locked 2588 20090712.024128.000 174489023624 1984179864.44760 No -0.05668738126763 Locked 2589 20090712.024129.000 174506523624 1984412784.31610 No -0.0567096591949 Locked 2590 20090712.024130.000 174524023624 1984645708.86110 No -0.05673193739987 Locked 2591 20090712.024131.000 174541523624 1984878638.06900 No -0.05675421588172 Locked 2592 20090712.024132.000 174559023624 1985111571.95650 No -0.05677649464145 Locked 2593 20090712.024133.000 174576523624 1985344510.50700 No -0.05679877367807 Locked 2594 20090712.024134.000 174594023624 1985577453.73400 No -0.05682105299238 Locked 2595 20090712.024135.000 174611523624 1985810401.63760 No -0.05684333258439 Locked 2596 20090712.024136.000 174629023624 1986043354.19790 No -0.05686561245292 Locked 2597 20090712.024137.000 174646523624 1986276311.43810 No -0.05688789259935 Locked 2598 20090712.024138.000 174664023624 1986509273.34460 No -0.05691017302286 Locked 2599 20090712.024139.000 174681523624 1986742239.92610 No -0.05693245372398 Locked 2600 20090712.024140.000 174699023624 1986975211.18460 No -0.05695473470282 Locked 2601 20090712.024141.000 174716523624 1987208187.10890 No -0.05697701595873 Locked 2602 20090712.024142.000 174734023624 1987441167.71760 No -0.05699929749279 Locked 2603 20090712.024143.000 174751523624 1987674152.98050 No -0.05702157930322 Locked 2604 20090712.024144.000 174769023624 1987907142.92060 No -0.05704386139139 Locked 2605 20090712.024145.000 174786523624 1988140137.52550 No -0.05706614375655 Locked 2606 20090712.024146.000 174804023624 1988373136.80630 No -0.05708842639938 Locked 2607 20090712.024147.000 174821523624 1988606140.74860 No -0.05711070931901 Locked 2608 20090712.024148.000 174839023624 1988839149.37830 No -0.05713299251697 Locked 2609 20090712.024149.000 174856523624 1989072162.66980 No -0.05715527599176 Locked 2610 20090712.024150.000 174874023624 1989305180.62390 No -0.05717755974342 Locked 2611 20090712.024151.000 174891523624 1989538203.25780 No -0.05719984377297 Locked 2612 20090712.024152.000 174909023624 1989771230.55660 No -0.05722212807952 Locked 2613 20090712.024153.000 174926523624 1990004262.52980 No -0.05724441266364 Locked 2614 20090712.024154.000 174944023624 1990237299.18090 No -0.05726669752554 Locked 2615 20090712.024155.000 174961523624 1990470340.49030 No -0.05728898266404 Locked 2616 20090712.024156.000 174979023624 1990703386.47280 No -0.05731126808005 Locked 2617 20090712.024157.000 174996523624 1990936437.12920 No -0.05733355377359 Locked 2618 20090712.024158.000 175014023624 1991169492.45270 No -0.05735583974426 Locked 2619 20090712.024159.000 175031523624 1991402552.44430 No -0.05737812599213 Locked 2620 20090712.024200.000 175049023624 1991635617.10880 No -0.05740041251748 Locked 2621 20090712.024201.000 175066523624 1991868686.43510 No -0.05742269931966 Locked 2622 20090712.024202.000 175084023624 1992101760.45290 No -0.05744498640041 Locked 2623 20090712.024203.000 175101523624 1992334839.11720 No -0.05746727375708 Locked 2624 20090712.024204.000 175119023624 1992567922.47000 No -0.05748956139215 Locked 2625 20090712.024205.000 175136523624 1992801010.48530 No -0.05751184930409 Locked 2626 20090712.024206.000 175154023624 1993034103.17440 No -0.05753413749356 Locked 2627 20090712.024207.000 175171523624 1993267200.54360 No -0.05755642596094 Locked 2628 20090712.024208.000 175189023624 1993500302.56350 No -0.05757871470448 Locked 2629 20090712.024209.000 175206523624 1993733409.26340 No -0.05760100372592 Locked 2630 20090712.024210.000 175224023624 1993966520.63480 No -0.05762329302475 Locked 2631 20090712.024211.000 175241523624 1994199636.67270 No -0.05764558260069 Locked 2632 20090712.024212.000 175259023624 1994432757.39320 No -0.05766787245468 Locked 2633 20090712.024213.000 175276523624 1994665882.75360 No -0.05769016258419 Locked 2634 20090712.024214.000 175294023624 1994899012.80600 No -0.05771245299232 Locked 2635 20090712.024215.000 175311523624 1995132147.51660 No -0.05773474367705 Locked 2636 20090712.024216.000 175329023624 1995365286.88940 No -0.05775703463863 Locked 2637 20090712.024217.000 175346523624 1995598430.94820 No -0.05777932587847 Locked 2638 20090712.024218.000 175364023624 1995831579.67140 No -0.05780161739528 Locked 2639 20090712.024219.000 175381523624 1996064733.06620 No -0.05782390918949 Locked 2640 20090712.024220.000 175399023624 1996297891.12440 No -0.05784620126062 Locked 2641 20090712.024221.000 175416523624 1996531053.85590 No -0.05786849360925 Locked 2642 20090712.024222.000 175434023624 1996764221.25600 No -0.05789078623511 Locked 2643 20090712.024223.000 175451523624 1996997393.32630 No -0.05791307913829 Locked 2644 20090712.024224.000 175469023624 1997230570.07520 No -0.05793537231928 Locked 2645 20090712.024225.000 175486523624 1997463751.46950 No -0.05795766577613 Locked 2646 20090712.024226.000 175504023624 1997696937.55940 No -0.05797995951179 Locked 2647 20090712.024227.000 175521523624 1997930128.29690 No -0.05800225352344 Locked 2648 20090712.024228.000 175539023624 1998163323.72640 No -0.0580245478137 Locked 2649 20090712.024229.000 175556523624 1998396523.80920 No -0.05804684238028 Locked 2650 20090712.024230.000 175574023624 1998629728.56320 No -0.05806913722424 Locked 2651 20090712.024231.000 175591523624 1998862937.98840 No -0.05809143234557 Locked 2652 20090712.024232.000 175609023624 1999096152.08270 No -0.05811372774416 Locked 2653 20090712.024233.000 175626523624 1999329370.83340 No -0.05813602341925 Locked 2654 20090712.024234.000 175644023624 1999562594.28710 No -0.05815831937361 Locked 2655 20090712.024235.000 175661523624 1999795822.38310 No -0.05818061560362 Locked 2656 20090712.024236.000 175679023624 2000029055.14530 No -0.05820291211073 Locked 2657 20090712.024237.000 175696523624 2000262292.58660 No -0.05822520889567 Locked 2658 20090712.024238.000 175714023624 2000495534.68360 No -0.05824750595708 Locked 2659 20090712.024239.000 175731523624 2000728781.45010 No -0.05826980329577 Locked 2660 20090712.024240.000 175749023624 2000962032.89760 No -0.05829210091241 Locked 2661 20090712.024241.000 175766523624 2001195288.99880 No -0.0583143988054 Locked 2662 20090712.024242.000 175784023624 2001428549.77850 No -0.0583366969762 Locked 2663 20090712.024243.000 175801523624 2001661815.21840 No -0.05835899542372 Locked 2664 20090712.024244.000 175819023624 2001895085.33580 No -0.058381294149 Locked 2665 20090712.024245.000 175836523624 2002128360.11440 No -0.05840359315106 Locked 2666 20090712.024246.000 175854023624 2002361639.56700 No -0.05842589243067 Locked 2667 20090712.024247.000 175871523624 2002594923.68640 No -0.05844819198739 Locked 2668 20090712.024248.000 175889023624 2002828212.48360 No -0.05847049182189 Locked 2669 20090712.024249.000 175906523624 2003061505.93450 No -0.05849279193272 Locked 2670 20090712.024250.000 175924023624 2003294804.08400 No -0.05851509232257 Locked 2671 20090712.024251.000 175941523624 2003528106.86610 No -0.05853739298749 Locked 2672 20090712.024252.000 175959023624 2003761414.33780 No -0.05855969393089 Locked 2673 20090712.024253.000 175976523624 2003994726.46740 No -0.05858199515088 Locked 2674 20090712.024254.000 175994023624 2004228043.26480 No -0.05860429664805 Locked 2675 20090712.024255.000 176011523624 2004461364.74130 No -0.05862659842306 Locked 2676 20090712.024256.000 176029023624 2004694690.87240 No -0.05864890047447 Locked 2677 20090712.024257.000 176046523624 2004928021.67000 No -0.05867120280297 Locked 2678 20090712.024258.000 176064023624 2005161357.14130 No -0.05869350540901 Locked 2679 20090712.024259.000 176081523624 2005394697.27990 No -0.05871580829219 Locked 2680 20090712.024300.000 176099023624 2005628042.08310 No -0.05873811145236 Locked 2681 20090712.024301.000 176116523624 2005861391.55780 No -0.05876041488992 Locked 2682 20090712.024302.000 176134023624 2006094745.69890 No -0.05878271860458 Locked 2683 20090712.024303.000 176151523624 2006328104.51160 No -0.05880502259664 Locked 2684 20090712.024304.000 176169023624 2006561468.00570 No -0.05882732686669 Locked 2685 20090712.024305.000 176186523624 2006794836.13640 No -0.05884963141206 Locked 2686 20090712.024306.000 176204023624 2007028208.94770 No -0.05887193623536 Locked 2687 20090712.024307.000 176221523624 2007261586.42850 No -0.05889424133595 Locked 2688 20090712.024308.000 176239023624 2007494968.58550 No -0.05891654671421 Locked 2689 20090712.024309.000 176256523624 2007728355.38450 No -0.05893885236812 Locked 2690 20090712.024310.000 176274023624 2007961746.86290 No -0.05896115829989 Locked 2691 20090712.024311.000 176291523624 2008195143.01700 No -0.05898346450931 Locked 2692 20090712.024312.000 176309023624 2008428543.83660 No -0.05900577099576 Locked 2693 20090712.024313.000 176326523624 2008661949.31250 No -0.05902807775872 Locked 2694 20090712.024314.000 176344023624 2008895359.46910 No -0.05905038479961 Locked 2695 20090712.024315.000 176361523624 2009128774.28510 No -0.05907269211719 Locked 2696 20090712.024316.000 176379023624 2009362193.76750 No -0.05909499971185 Locked 2697 20090712.024317.000 176396523624 2009595617.92030 No -0.05911730758385 Locked 2698 20090712.024318.000 176414023624 2009829046.72870 No -0.0591396157323 Locked 2699 20090712.024319.000 176431523624 2010062480.22480 No -0.05916192415911 Locked 2700 20090712.024320.000 176449023624 2010295918.37550 No -0.05918423286232 Locked 2701 20090712.024321.000 176466523624 2010529361.19530 No -0.05920654184277 Locked 2702 20090712.024322.000 176484023624 2010762808.68100 No -0.0592288511003 Locked 2703 20090712.024323.000 176501523624 2010996260.83820 No -0.05925116063521 Locked 2704 20090712.024324.000 176519023624 2011229717.66380 No -0.05927347044735 Locked 2705 20090712.024325.000 176536523624 2011463179.15560 No -0.05929578053656 Locked 2706 20090712.024326.000 176554023624 2011696645.30890 No -0.05931809090257 Locked 2707 20090712.024327.000 176571523624 2011930116.12660 No -0.05934040154556 Locked 2708 20090712.024328.000 176589023624 2012163591.61730 No -0.05936271246604 Locked 2709 20090712.024329.000 176606523624 2012397071.77350 No -0.05938502366356 Locked 2710 20090712.024330.000 176624023624 2012630556.59130 No -0.05940733513788 Locked 2711 20090712.024331.000 176641523624 2012864046.08410 No -0.05942964688981 Locked 2712 20090712.024332.000 176659023624 2013097540.24190 No -0.05945195891875 Locked 2713 20090712.024333.000 176676523624 2013331039.05030 No -0.05947427122385 Locked 2714 20090712.024334.000 176694023624 2013564542.54140 No -0.05949658380701 Locked 2715 20090712.024335.000 176711523624 2013798050.68320 No -0.05951889666633 Locked 2716 20090712.024336.000 176729023624 2014031563.51540 No -0.05954120980417 Locked 2717 20090712.024337.000 176746523624 2014265080.98800 No -0.05956352321756 Locked 2718 20090712.024338.000 176764023624 2014498603.14920 No -0.05958583690936 Locked 2719 20090712.024339.000 176781523624 2014732129.97120 No -0.05960815087792 Locked 2720 20090712.024340.000 176799023624 2014965661.46740 No -0.05963046512404 Locked 2721 20090712.024341.000 176816523624 2015199197.61370 No -0.05965277964629 Locked 2722 20090712.024342.000 176834023624 2015432738.43850 No -0.05967509444634 Locked 2723 20090712.024343.000 176851523624 2015666283.93380 No -0.05969740952374 Locked 2724 20090712.024344.000 176869023624 2015899834.08970 No -0.05971972487788 Locked 2725 20090712.024345.000 176886523624 2016133388.90460 No -0.05974204050868 Locked 2726 20090712.024346.000 176904023624 2016366948.37790 No -0.0597643564161 Locked 2727 20090712.024347.000 176921523624 2016600512.53370 No -0.05978667260157 Locked 2728 20090712.024348.000 176939023624 2016834081.35910 No -0.05980898906432 Locked 2729 20090712.024349.000 176956523624 2017067654.82940 No -0.05983130580289 Locked 2730 20090712.024350.000 176974023624 2017301232.98400 No -0.05985362281961 Locked 2731 20090712.024351.000 176991523624 2017534815.78410 No -0.05987594011219 Locked 2732 20090712.024352.000 177009023624 2017768403.26110 No -0.05989825768249 Locked 2733 20090712.024353.000 177026523624 2018001995.41270 No -0.05992057553036 Locked 2734 20090712.024354.000 177044023624 2018235592.22800 No -0.05994289365517 Locked 2735 20090712.024355.000 177061523624 2018469193.70380 No -0.05996521205672 Locked 2736 20090712.024356.000 177079023624 2018702799.85010 No -0.05998753073561 Locked 2737 20090712.024357.000 177096523624 2018936410.66230 No -0.06000984969157 Locked 2738 20090712.024358.000 177114023624 2019170026.13840 No -0.06003216892447 Locked 2739 20090712.024359.000 177131523624 2019403646.28560 No -0.06005448843474 Locked 2740 20090712.024400.000 177149023624 2019637271.09540 No -0.06007680822188 Locked 2741 20090712.024401.000 177166523624 2019870900.56110 No -0.0600991282855 Locked 2742 20090712.024402.000 177184023624 2020104534.69780 No -0.06012144862647 Locked 2743 20090712.024403.000 177201523624 2020338173.49680 No -0.0601437692443 Locked 2744 20090712.024404.000 177219023624 2020571816.96650 No -0.06016609013948 Locked 2745 20090712.024405.000 177236523624 2020805465.10310 No -0.06018841131178 Locked 2746 20090712.024406.000 177254023624 2021039117.91290 No -0.06021073276158 Locked 2747 20090712.024407.000 177271523624 2021272775.37640 No -0.06023305448772 Locked 2748 20090712.024408.000 177289023624 2021506437.52310 No -0.06025537649195 Locked 2749 20090712.024409.000 177306523624 2021740104.30530 No -0.06027769877144 Locked 2750 20090712.024410.000 177324023624 2021973775.77360 No -0.0603000213292 Locked 2751 20090712.024411.000 177341523624 2022207451.89690 No -0.06032234416337 Locked 2752 20090712.024412.000 177359023624 2022441132.70020 No -0.06034466727544 Locked 2753 20090712.024413.000 177376523624 2022674818.15770 No -0.06036699066388 Locked 2754 20090712.024414.000 177394023624 2022908508.28060 No -0.06038931432935 Locked 2755 20090712.024415.000 177411523624 2023142203.05640 No -0.06041163827112 Locked 2756 20090712.024416.000 177429023624 2023375902.51470 No -0.06043396249094 Locked 2757 20090712.024417.000 177446523624 2023609606.64200 No -0.06045628698801 Locked 2758 20090712.024418.000 177464023624 2023843315.42600 No -0.06047861176159 Locked 2759 20090712.024419.000 177481523624 2024077028.87980 No -0.06050093681247 Locked 2760 20090712.024420.000 177499023624 2024310747.00080 No -0.06052326214049 Locked 2761 20090712.024421.000 177516523624 2024544469.78130 No -0.06054558774519 Locked 2762 20090712.024422.000 177534023624 2024778197.21690 No -0.06056791362632 Locked 2763 20090712.024423.000 177551523624 2025011929.34770 No -0.06059023978625 Locked 2764 20090712.024424.000 177569023624 2025245666.11060 No -0.06061256622124 Locked 2765 20090712.024425.000 177586523624 2025479407.55040 No -0.06063489293395 Locked 2766 20090712.024426.000 177604023624 2025713153.66080 No -0.060657219924 Locked 2767 20090712.024427.000 177621523624 2025946904.42450 No -0.06067954719036 Locked 2768 20090712.024428.000 177639023624 2026180659.85450 No -0.06070187473382 Locked 2769 20090712.024429.000 177656523624 2026414419.96240 No -0.06072420255505 Locked 2770 20090712.024430.000 177674023624 2026648184.71470 No -0.06074653065206 Locked 2771 20090712.024431.000 177691523624 2026881954.14830 No -0.06076885902706 Locked 2772 20090712.024432.000 177709023624 2027115728.24300 No -0.06079118767884 Locked 2773 20090712.024433.000 177726523624 2027349507.01210 No -0.06081351660818 Locked 2774 20090712.024434.000 177744023624 2027583290.43970 No -0.06083584581415 Locked 2775 20090712.024435.000 177761523624 2027817078.51900 No -0.06085817529634 Locked 2776 20090712.024436.000 177779023624 2028050871.26990 No -0.06088050505593 Locked 2777 20090712.024437.000 177796523624 2028284668.69760 No -0.06090283509324 Locked 2778 20090712.024438.000 177814023624 2028518470.77200 No -0.06092516540646 Locked 2779 20090712.024439.000 177831523624 2028752277.50880 No -0.06094749599655 Locked 2780 20090712.024440.000 177849023624 2028986088.92060 No -0.06096982686424 Locked 2781 20090712.024441.000 177866523624 2029219905.01080 No -0.06099215800973 Locked 2782 20090712.024442.000 177884023624 2029453725.74280 No -0.06101448943086 Locked 2783 20090712.024443.000 177901523624 2029687551.14970 No -0.06103682112959 Locked 2784 20090712.024444.000 177919023624 2029921381.22570 No -0.06105915310557 Locked 2785 20090712.024445.000 177936523624 2030155215.95740 No -0.06108148535801 Locked 2786 20090712.024446.000 177954023624 2030389055.35290 No -0.06110381788739 Locked 2787 20090712.024447.000 177971523624 2030622899.41460 No -0.06112615069385 Locked 2788 20090712.024448.000 177989023624 2030856748.14870 No -0.06114848377776 Locked 2789 20090712.024449.000 178006523624 2031090601.53920 No -0.06117081713817 Locked 2790 20090712.024450.000 178024023624 2031324459.59480 No -0.0611931507756 Locked 2791 20090712.024451.000 178041523624 2031558322.30770 No -0.06121548468958 Locked 2792 20090712.024452.000 178059023624 2031792189.68880 No -0.06123781888076 Locked 2793 20090712.024453.000 178076523624 2032026061.73280 No -0.06126015334883 Locked 2794 20090712.024454.000 178094023624 2032259938.43750 No -0.06128248809366 Locked 2795 20090712.024455.000 178111523624 2032493819.82400 No -0.06130482311649 Locked 2796 20090712.024456.000 178129023624 2032727705.87150 No -0.06132715841609 Locked 2797 20090712.024457.000 178146523624 2032961596.56440 No -0.06134949399154 Locked 2798 20090712.024458.000 178164023624 2033195491.94050 No -0.06137182984509 Locked 2799 20090712.024459.000 178181523624 2033429391.96500 No -0.06139416597466 Locked 2800 20090712.024500.000 178199023624 2033663296.67030 No -0.06141650238217 Locked 2801 20090712.024501.000 178216523624 2033897206.02080 No -0.06143883906552 Locked 2802 20090712.024502.000 178234023624 2034131120.03710 No -0.06146117602594 Locked 2803 20090712.024503.000 178251523624 2034365038.72280 No -0.06148351326362 Locked 2804 20090712.024504.000 178269023624 2034598962.07090 No -0.06150585077816 Locked 2805 20090712.024505.000 178286523624 2034832890.10000 No -0.06152818857066 Locked 2806 20090712.024506.000 178304023624 2035066822.77550 No -0.06155052663906 Locked 2807 20090712.024507.000 178321523624 2035300760.11880 No -0.06157286498465 Locked 2808 20090712.024508.000 178339023624 2035534702.12660 No -0.06159520360721 Locked 2809 20090712.024509.000 178356523624 2035768648.78660 No -0.06161754250602 Locked 2810 20090712.024510.000 178374023624 2036002600.12030 No -0.06163988168237 Locked 2811 20090712.024511.000 178391523624 2036236556.11860 No -0.0616622211357 Locked 2812 20090712.024512.000 178409023624 2036470516.77030 No -0.06168456086535 Locked 2813 20090712.024513.000 178426523624 2036704482.08970 No -0.06170690087217 Locked 2814 20090712.024514.000 178444023624 2036938452.07880 No -0.06172924115628 Locked 2815 20090712.024515.000 178461523624 2037172426.73400 No -0.06175158171747 Locked 2816 20090712.024516.000 178479023624 2037406406.04270 No -0.06177392255498 Locked 2817 20090712.024517.000 178496523624 2037640390.01180 No -0.06179626366924 Locked 2818 20090712.024518.000 178514023624 2037874378.67000 No -0.06181860506193 Locked 2819 20090712.024519.000 178531523624 2038108371.97420 No -0.06184094673051 Locked 2820 20090712.024520.000 178549023624 2038342369.94020 No -0.06186328867591 Locked 2821 20090712.024521.000 178566523624 2038576372.57680 No -0.06188563089865 Locked 2822 20090712.024522.000 178584023624 2038810379.87000 No -0.0619079733979 Locked 2823 20090712.024523.000 178601523624 2039044391.81740 No -0.06193031617352 Locked 2824 20090712.024524.000 178619023624 2039278408.44540 No -0.06195265922708 Locked 2825 20090712.024525.000 178636523624 2039512429.72920 No -0.06197500255711 Locked 2826 20090712.024526.000 178654023624 2039746455.67290 No -0.06199734616384 Locked 2827 20090712.024527.000 178671523624 2039980486.28850 No -0.06201969004799 Locked 2828 20090712.024528.000 178689023624 2040214521.56730 No -0.06204203420905 Locked 2829 20090712.024529.000 178706523624 2040448561.50780 No -0.06206437864692 Locked 2830 20090712.024530.000 178724023624 2040682606.11440 No -0.06208672336187 Locked 2831 20090712.024531.000 178741523624 2040916655.37880 No -0.0621090683534 Locked 2832 20090712.024532.000 178759023624 2041150709.30290 No -0.06213141362162 Locked 2833 20090712.024533.000 178776523624 2041384767.89160 No -0.06215375916684 Locked 2834 20090712.024534.000 178794023624 2041618831.14950 No -0.06217610498931 Locked 2835 20090712.024535.000 178811523624 2041852899.06760 No -0.06219845108851 Locked 2836 20090712.024536.000 178829023624 2042086971.65650 No -0.06222079746506 Locked 2837 20090712.024537.000 178846523624 2042321048.89540 No -0.06224314411774 Locked 2838 20090712.024538.000 178864023624 2042555130.80700 No -0.06226549104788 Locked 2839 20090712.024539.000 178881523624 2042789217.37460 No -0.0622878382545 Locked 2840 20090712.024540.000 178899023624 2043023308.61550 No -0.06231018573862 Locked 2841 20090712.024541.000 178916523624 2043257404.50050 No -0.06233253349851 Locked 2842 20090712.024542.000 178934023624 2043491505.07590 No -0.06235488153692 Locked 2843 20090712.024543.000 178951523624 2043725610.28270 No -0.06237722985035 Locked 2844 20090712.024544.000 178969023624 2043959720.16350 No -0.06239957844132 Locked 2845 20090712.024545.000 178986523624 2044193834.70230 No -0.06242192730889 Locked 2846 20090712.024546.000 179004023624 2044427953.90840 No -0.0624442764536 Locked 2847 20090712.024547.000 179021523624 2044662077.78260 No -0.06246662587551 Locked 2848 20090712.024548.000 179039023624 2044896206.31870 No -0.06248897557424 Locked 2849 20090712.024549.000 179056523624 2045130339.50390 No -0.06251132554904 Locked 2850 20090712.024550.000 179074023624 2045364477.36320 No -0.0625336758014 Locked 2851 20090712.024551.000 179091523624 2045598619.88160 No -0.06255602633041 Locked 2852 20090712.024552.000 179109023624 2045832767.06380 No -0.06257837713636 Locked 2853 20090712.024553.000 179126523624 2046066918.91630 No -0.06260072821964 Locked 2854 20090712.024554.000 179144023624 2046301075.42600 No -0.06262307957947 Locked 2855 20090712.024555.000 179161523624 2046535236.59520 No -0.06264543121598 Locked 2856 20090712.024556.000 179179023624 2046769402.42560 No -0.06266778312927 Locked 2857 20090712.024557.000 179196523624 2047003572.92230 No -0.06269013531965 Locked 2858 20090712.024558.000 179214023624 2047237748.07910 No -0.06271248778676 Locked 2859 20090712.024559.000 179231523624 2047471927.90540 No -0.06273484053114 Locked 2860 20090712.024600.000 179249023624 2047706112.37580 No -0.06275719355129 Locked 2861 20090712.024601.000 179266523624 2047940301.53360 No -0.06277954684978 Locked 2862 20090712.024602.000 179284023624 2048174495.34390 No -0.06280190042454 Locked 2863 20090712.024603.000 179301523624 2048408693.80980 No -0.06282425427575 Locked 2864 20090712.024604.000 179319023624 2048642896.94360 No -0.06284660840414 Locked 2865 20090712.024605.000 179336523624 2048877104.73380 No -0.06286896280904 Locked 2866 20090712.024606.000 179354023624 2049111317.19770 No -0.06289131749146 Locked 2867 20090712.024607.000 179371523624 2049345534.30390 No -0.06291367244955 Locked 2868 20090712.024608.000 179389023624 2049579756.09210 No -0.06293602768565 Locked 2869 20090712.024609.000 179406523624 2049813982.52110 No -0.06295838319733 Locked 2870 20090712.024610.000 179424023624 2050048213.62520 No -0.06298073898662 Locked 2871 20090712.024611.000 179441523624 2050282449.39970 No -0.06300309505324 Locked 2872 20090712.024612.000 179459023624 2050516689.82060 No -0.06302545139577 Locked 2873 20090712.024613.000 179476523624 2050750934.91530 No -0.06304780801583 Locked 2874 20090712.024614.000 179494023624 2050985184.66660 No -0.0630701649124 Locked 2875 20090712.024615.000 179511523624 2051219439.08510 No -0.06309252208611 Locked 2876 20090712.024616.000 179529023624 2051453698.16230 No -0.06311487953646 Locked 2877 20090712.024617.000 179546523624 2051687961.90750 No -0.063137237264 Locked 2878 20090712.024618.000 179564023624 2051922230.30210 No -0.06315959526763 Locked 2879 20090712.024619.000 179581523624 2052156503.37290 No -0.06318195354893 Locked 2880 20090712.024620.000 179599023624 2052390781.09170 No -0.06320431210622 Locked 2881 20090712.024621.000 179616523624 2052625063.49070 No -0.06322667094144 Locked 2882 20090712.024622.000 179634023624 2052859350.54630 No -0.06324903005316 Locked 2883 20090712.024623.000 179651523624 2053093642.26250 No -0.06327138944164 Locked 2884 20090712.024624.000 179669023624 2053327938.63990 No -0.0632937491069 Locked 2885 20090712.024625.000 179686523624 2053562239.67020 No -0.06331610904845 Locked 2886 20090712.024626.000 179704023624 2053796545.36660 No -0.06333846926708 Locked 2887 20090712.024627.000 179721523624 2054030855.72630 No -0.06336082976262 Locked 2888 20090712.024628.000 179739023624 2054265170.73980 No -0.0633831905345 Locked 2889 20090712.024629.000 179756523624 2054499490.42540 No -0.06340555158382 Locked 2890 20090712.024630.000 179774023624 2054733814.76920 No -0.06342791290974 Locked 2891 20090712.024631.000 179791523624 2054968143.76070 No -0.06345027451165 Locked 2892 20090712.024632.000 179809023624 2055202477.42410 No -0.06347263639098 Locked 2893 20090712.024633.000 179826523624 2055436815.75030 No -0.06349499854718 Locked 2894 20090712.024634.000 179844023624 2055671158.73750 No -0.06351736098016 Locked 2895 20090712.024635.000 179861523624 2055905506.39260 No -0.06353972369033 Locked 2896 20090712.024636.000 179879023624 2056139858.70200 No -0.06356208667686 Locked 2897 20090712.024637.000 179896523624 2056374215.67670 No -0.06358444994043 Locked 2898 20090712.024638.000 179914023624 2056608577.30770 No -0.06360681348049 Locked 2899 20090712.024639.000 179931523624 2056842943.60810 No -0.06362917729783 Locked 2900 20090712.024640.000 179949023624 2057077314.56790 No -0.06365154139184 Locked 2901 20090712.024641.000 179966523624 2057311690.17840 No -0.06367390576201 Locked 2902 20090712.024642.000 179984023624 2057546070.45640 No -0.06369627040934 Locked 2903 20090712.024643.000 180001523624 2057780455.39900 No -0.06371863533366 Locked 2904 20090712.024644.000 180019023624 2058014845.00680 No -0.063741000535 Locked 2905 20090712.024645.000 180036523624 2058249239.27410 No -0.06376336601303 Locked 2906 20090712.024646.000 180054023624 2058483638.20920 No -0.06378573176823 Locked 2907 20090712.024647.000 180071523624 2058718041.79300 No -0.06380809779948 Locked 2908 20090712.024648.000 180089023624 2058952450.03940 No -0.06383046410759 Locked 2909 20090712.024649.000 180106523624 2059186862.95270 No -0.06385283069283 Locked 2910 20090712.024650.000 180124023624 2059421280.52980 No -0.06387519755501 Locked 2911 20090712.024651.000 180141523624 2059655702.76320 No -0.06389756469368 Locked 2912 20090712.024652.000 180159023624 2059890129.65340 No -0.06391993210887 Locked 2913 20090712.024653.000 180176523624 2060124561.21390 No -0.06394229980139 Locked 2914 20090712.024654.000 180194023624 2060358997.42870 No -0.06396466777029 Locked 2915 20090712.024655.000 180211523624 2060593438.31290 No -0.06398703601646 Locked 2916 20090712.024656.000 180229023624 2060827883.84060 No -0.06400940453836 Locked 2917 20090712.024657.000 180246523624 2061062334.04080 No -0.06403177333771 Locked 2918 20090712.024658.000 180264023624 2061296788.90440 No -0.06405414241399 Locked 2919 20090712.024659.000 180281523624 2061531248.42360 No -0.06407651176671 Locked 2920 20090712.024700.000 180299023624 2061765712.61030 No -0.0640988813966 Locked 2921 20090712.024701.000 180316523624 2062000181.44790 No -0.06412125130266 Locked 2922 20090712.024702.000 180334023624 2062234654.96310 No -0.06414362148647 Locked 2923 20090712.024703.000 180351523624 2062469133.12770 No -0.06416599194638 Locked 2924 20090712.024704.000 180369023624 2062703615.95570 No -0.06418836268319 Locked 2925 20090712.024705.000 180386523624 2062938103.43580 No -0.06421073369626 Locked 2926 20090712.024706.000 180404023624 2063172595.58180 No -0.06423310498638 Locked 2927 20090712.024707.000 180421523624 2063407092.39940 No -0.06425547655391 Locked 2928 20090712.024708.000 180439023624 2063641593.86840 No -0.06427784839764 Locked 2929 20090712.024709.000 180456523624 2063876100.00920 No -0.06430022051879 Locked 2930 20090712.024710.000 180474023624 2064110610.79610 No -0.06432259291582 Locked 2931 20090712.024711.000 180491523624 2064345126.26160 No -0.06434496559068 Locked 2932 20090712.024712.000 180509023624 2064579646.38370 No -0.06436733854204 Locked 2933 20090712.024713.000 180526523624 2064814171.15770 No -0.06438971176964 Locked 2934 20090712.024714.000 180544023624 2065048700.59700 No -0.06441208527427 Locked 2935 20090712.024715.000 180561523624 2065283234.68730 No -0.06443445905507 Locked 2936 20090712.024716.000 180579023624 2065517773.44000 No -0.06445683311274 Locked 2937 20090712.024717.000 180596523624 2065752316.86400 No -0.06447920744778 Locked 2938 20090712.024718.000 180614023624 2065986864.94130 No -0.06450158205915 Locked 2939 20090712.024719.000 180631523624 2066221417.68170 No -0.06452395694741 Locked 2940 20090712.024720.000 180649023624 2066455975.08430 No -0.06454633211251 Locked 2941 20090712.024721.000 180666523624 2066690537.13680 No -0.06456870755373 Locked 2942 20090712.024722.000 180684023624 2066925103.86850 No -0.06459108327281 Locked 2943 20090712.024723.000 180701523624 2067159675.24640 No -0.06461345926777 Locked 2944 20090712.024724.000 180719023624 2067394251.28600 No -0.06463583553956 Locked 2945 20090712.024725.000 180736523624 2067628831.98450 No -0.06465821208799 Locked 2946 20090712.024726.000 180754023624 2067863417.35240 No -0.06468058891369 Locked 2947 20090712.024727.000 180771523624 2068098007.37330 No -0.06470296601569 Locked 2948 20090712.024728.000 180789023624 2068332602.05780 No -0.06472534339462 Locked 2949 20090712.024729.000 180806523624 2068567201.40170 No -0.06474772105023 Locked 2950 20090712.024730.000 180824023624 2068801805.40010 No -0.06477009898222 Locked 2951 20090712.024731.000 180841523624 2069036414.07010 No -0.06479247719162 Locked 2952 20090712.024732.000 180859023624 2069271027.39030 No -0.06481485567715 Locked 2953 20090712.024733.000 180876523624 2069505645.36830 No -0.06483723443926 Locked 2954 20090712.024734.000 180894023624 2069740268.02780 No -0.06485961347936 Locked 2955 20090712.024735.000 180911523624 2069974895.33640 No -0.06488199279553 Locked 2956 20090712.024736.000 180929023624 2070209527.30510 No -0.06490437238842 Locked 2957 20090712.024737.000 180946523624 2070444163.93380 No -0.06492675225802 Locked 2958 20090712.024738.000 180964023624 2070678805.22040 No -0.06494913240422 Locked 2959 20090712.024739.000 180981523624 2070913451.17060 No -0.06497151282734 Locked 2960 20090712.024740.000 180999023624 2071148101.78260 No -0.06499389352728 Locked 2961 20090712.024741.000 181016523624 2071382757.04300 No -0.06501627450324 Locked 2962 20090712.024742.000 181034023624 2071617416.98380 No -0.06503865575713 Locked 2963 20090712.024743.000 181051523624 2071852081.58440 No -0.06506103728772 Locked 2964 20090712.024744.000 181069023624 2072086750.83160 No -0.06508341909423 Locked 2965 20090712.024745.000 181086523624 2072321424.75270 No -0.06510580117828 Locked 2966 20090712.024746.000 181104023624 2072556103.32260 No -0.06512818353838 Locked 2967 20090712.024747.000 181121523624 2072790786.56500 No -0.06515056617594 Locked 2968 20090712.024748.000 181139023624 2073025474.45870 No -0.06517294908969 Locked 2969 20090712.024749.000 181156523624 2073260167.00690 No -0.06519533227983 Locked 2970 20090712.024750.000 181174023624 2073494864.22650 No -0.06521771574736 Locked 2971 20090712.024751.000 181191523624 2073729566.10910 No -0.06524009949178 Locked 2972 20090712.024752.000 181209023624 2073964272.64590 No -0.06526248351257 Locked 2973 20090712.024753.000 181226523624 2074198983.84470 No -0.06528486781019 Locked 2974 20090712.024754.000 181244023624 2074433699.70320 No -0.06530725238451 Locked 2975 20090712.024755.000 181261523624 2074668420.21750 No -0.0653296372353 Locked 2976 20090712.024756.000 181279023624 2074903145.39800 No -0.06535202236316 Locked 2977 20090712.024757.000 181296523624 2075137875.23750 No -0.06537440776768 Locked 2978 20090712.024758.000 181314023624 2075372609.74290 No -0.06539679344926 Locked 2979 20090712.024759.000 181331523624 2075607348.91080 No -0.06541917940771 Locked 2980 20090712.024800.000 181349023624 2075842092.72370 No -0.06544156564198 Locked 2981 20090712.024801.000 181366523624 2076076841.19230 No -0.06546395215271 Locked 2982 20090712.024802.000 181384023624 2076311594.34300 No -0.06548633894146 Locked 2983 20090712.024803.000 181401523624 2076546352.12890 No -0.06550872600546 Locked 2984 20090712.024804.000 181419023624 2076781114.60080 No -0.06553111334771 Locked 2985 20090712.024805.000 181436523624 2077015881.71240 No -0.06555350096548 Locked 2986 20090712.024806.000 181454023624 2077250653.49730 No -0.06557588886074 Locked 2987 20090712.024807.000 181471523624 2077485429.93090 No -0.06559827703205 Locked 2988 20090712.024808.000 181489023624 2077720211.04050 No -0.06562066548102 Locked 2989 20090712.024809.000 181506523624 2077954996.78850 No -0.06564305420542 Locked 2990 20090712.024810.000 181524023624 2078189787.21650 No -0.06566544320773 Locked 2991 20090712.024811.000 181541523624 2078424582.29490 No -0.06568783248618 Locked 2992 20090712.024812.000 181559023624 2078659382.02450 No -0.06571022204082 Locked 2993 20090712.024813.000 181576523624 2078894186.42650 No -0.06573261187291 Locked 2994 20090712.024814.000 181594023624 2079128995.48560 No -0.06575500198154 Locked 2995 20090712.024815.000 181611523624 2079363809.20930 No -0.06577739236716 Locked 2996 20090712.024816.000 181629023624 2079598627.58290 No -0.06579978302889 Locked 2997 20090712.024817.000 181646523624 2079833450.63120 No -0.06582217396821 Locked 2998 20090712.024818.000 181664023624 2080068278.32320 No -0.06584456518327 Locked 2999 20090712.024819.000 181681523624 2080303110.68860 No -0.06586695667585 Locked 3000 20090712.024820.000 181699023624 2080537947.71230 No -0.06588934844503 Locked 3001 20090712.024821.000 181716523624 2080772789.39340 No -0.06591174049078 Locked 3002 20090712.024822.000 181734023624 2081007635.74630 No -0.06593413281394 Locked 3003 20090712.024823.000 181751523624 2081242486.74080 No -0.06595652541273 Locked 3004 20090712.024824.000 181769023624 2081477342.39630 No -0.06597891828828 Locked 3005 20090712.024825.000 181786523624 2081712202.70480 No -0.06600131144014 Locked 3006 20090712.024826.000 181804023624 2081947067.68250 No -0.06602370486925 Locked 3007 20090712.024827.000 181821523624 2082181937.32550 No -0.06604609857539 Locked 3008 20090712.024828.000 181839023624 2082416811.62310 No -0.06606849255793 Locked 3009 20090712.024829.000 181856523624 2082651690.57710 No -0.06609088681696 Locked 3010 20090712.024830.000 181874023624 2082886574.20770 No -0.0661132813537 Locked 3011 20090712.024831.000 181891523624 2083121462.48570 No -0.0661356761664 Locked 3012 20090712.024832.000 181909023624 2083356355.42220 No -0.06615807125573 Locked 3013 20090712.024833.000 181926523624 2083591253.02400 No -0.06618046662208 Locked 3014 20090712.024834.000 181944023624 2083826155.28140 No -0.06620286226489 Locked 3015 20090712.024835.000 181961523624 2084061062.19920 No -0.06622525818443 Locked 3016 20090712.024836.000 181979023624 2084295973.78510 No -0.06624765438117 Locked 3017 20090712.024837.000 181996523624 2084530890.01260 No -0.06627005085353 Locked 3018 20090712.024838.000 182014023624 2084765810.91560 No -0.06629244760353 Locked 3019 20090712.024839.000 182031523624 2085000736.47580 No -0.06631484463007 Locked 3020 20090712.024840.000 182049023624 2085235666.68890 No -0.0663372419329 Locked 3021 20090712.024841.000 182066523624 2085470601.57220 No -0.06635963951306 Locked 3022 20090712.024842.000 182084023624 2085705541.10470 No -0.06638203736928 Locked 3023 20090712.024843.000 182101523624 2085940485.30010 No -0.0664044355024 Locked 3024 20090712.024844.000 182119023624 2086175434.14660 No -0.06642683391169 Locked 3025 20090712.024845.000 182136523624 2086410387.67310 No -0.06644923259889 Locked 3026 20090712.024846.000 182154023624 2086645345.82970 No -0.06647163156103 Locked 3027 20090712.024847.000 182171523624 2086880308.66150 No -0.06649403080078 Locked 3028 20090712.024848.000 182189023624 2087115276.15880 No -0.06651643031758 Locked 3029 20090712.024849.000 182206523624 2087350248.31260 No -0.06653883011088 Locked 3030 20090712.024850.000 182224023624 2087585225.12520 No -0.06656123018082 Locked 3031 20090712.024851.000 182241523624 2087820206.59370 No -0.06658363052723 Locked 3032 20090712.024852.000 182259023624 2088055192.73660 No -0.06660603115122 Locked 3033 20090712.024853.000 182276523624 2088290183.52820 No -0.06662843205124 Locked 3034 20090712.024854.000 182294023624 2088525178.97660 No -0.06665083322779 Locked 3035 20090712.024855.000 182311523624 2088760179.07590 No -0.06667323468051 Locked 3036 20090712.024856.000 182329023624 2088995183.84680 No -0.06669563641064 Locked 3037 20090712.024857.000 182346523624 2089230193.27430 No -0.06671803841727 Locked 3038 20090712.024858.000 182364023624 2089465207.36780 No -0.06674044070098 Locked 3039 20090712.024859.000 182381523624 2089700226.10630 No -0.06676284326051 Locked 3040 20090712.024900.000 182399023624 2089935249.52000 No -0.06678524609766 Locked 3041 20090712.024901.000 182416523624 2090170277.58660 No -0.0668076492111 Locked 3042 20090712.024902.000 182434023624 2090405310.30700 No -0.06683005260088 Locked 3043 20090712.024903.000 182451523624 2090640347.68500 No -0.06685245626724 Locked 3044 20090712.024904.000 182469023624 2090875389.73510 No -0.06687486021102 Locked 3045 20090712.024905.000 182486523624 2091110436.44440 No -0.06689726443148 Locked 3046 20090712.024906.000 182504023624 2091345487.81570 No -0.06691966892876 Locked 3047 20090712.024907.000 182521523624 2091580543.84140 No -0.06694207370243 Locked 3048 20090712.024908.000 182539023624 2091815604.52320 No -0.06696447875258 Locked 3049 20090712.024909.000 182556523624 2092050669.86430 No -0.06698688407941 Locked 3050 20090712.024910.000 182574023624 2092285739.86720 No -0.06700928968305 Locked 3051 20090712.024911.000 182591523624 2092520814.52230 No -0.06703169556294 Locked 3052 20090712.024912.000 182609023624 2092755893.84090 No -0.06705410171976 Locked 3053 20090712.024913.000 182626523624 2092990977.82650 No -0.0670765081537 Locked 3054 20090712.024914.000 182644023624 2093226066.45830 No -0.06709891486354 Locked 3055 20090712.024915.000 182661523624 2093461159.74410 No -0.06712132184974 Locked 3056 20090712.024916.000 182679023624 2093696257.70680 No -0.06714372911365 Locked 3057 20090712.024917.000 182696523624 2093931360.32540 No -0.06716613665404 Locked 3058 20090712.024918.000 182714023624 2094166467.60970 No -0.06718854447148 Locked 3059 20090712.024919.000 182731523624 2094401579.55130 No -0.06721095256546 Locked 3060 20090712.024920.000 182749023624 2094636696.14770 No -0.06723336093586 Locked 3061 20090712.024921.000 182766523624 2094871817.40230 No -0.06725576958286 Locked 3062 20090712.024922.000 182784023624 2095106943.31990 No -0.06727817850676 Locked 3063 20090712.024923.000 182801523624 2095342073.90210 No -0.06730058770764 Locked 3064 20090712.024924.000 182819023624 2095577209.14170 No -0.06732299718508 Locked 3065 20090712.024925.000 182836523624 2095812349.03440 No -0.06734540693882 Locked 3066 20090712.024926.000 182854023624 2096047493.59880 No -0.06736781696998 Locked 3067 20090712.024927.000 182871523624 2096282642.81370 No -0.06739022727728 Locked 3068 20090712.024928.000 182889023624 2096517796.67980 No -0.06741263786078 Locked 3069 20090712.024929.000 182906523624 2096752955.21880 No -0.06743504872175 Locked 3070 20090712.024930.000 182924023624 2096988118.39680 No -0.06745745985819 Locked 3071 20090712.024931.000 182941523624 2097223286.25340 No -0.06747987127245 Locked 3072 20090712.024932.000 182959023624 2097458458.76210 No -0.06750228296295 Locked 3073 20090712.024933.000 182976523624 2097693635.91630 No -0.06752469492931 Locked 3074 20090712.024934.000 182994023624 2097928817.74980 No -0.06754710717353 Locked 3075 20090712.024935.000 183011523624 2098164004.23040 No -0.06756951969369 Locked 3076 20090712.024936.000 183029023624 2098399195.38100 No -0.06759193249116 Locked 3077 20090712.024937.000 183046523624 2098634391.19100 No -0.06761434556531 Locked 3078 20090712.024938.000 183064023624 2098869591.65280 No -0.06763675891569 Locked 3079 20090712.024939.000 183081523624 2099104796.76640 No -0.06765917254229 Locked 3080 20090712.024940.000 183099023624 2099340006.54740 No -0.06768158644605 Locked 3081 20090712.024941.000 183116523624 2099575220.99280 No -0.06770400062678 Locked 3082 20090712.024942.000 183134023624 2099810440.08970 No -0.06772641508372 Locked 3083 20090712.024943.000 183151523624 2100045663.85420 No -0.06774882981783 Locked 3084 20090712.024944.000 183169023624 2100280892.26970 No -0.06777124482812 Locked 3085 20090712.024945.000 183186523624 2100516125.34530 No -0.06779366011512 Locked 3086 20090712.024946.000 183204023624 2100751363.08690 No -0.0678160756792 Locked 3087 20090712.024947.000 183221523624 2100986605.47290 No -0.06783849151906 Locked 3088 20090712.024948.000 183239023624 2101221852.53280 No -0.06786090763647 Locked 3089 20090712.024949.000 183256523624 2101457104.25240 No -0.06788332403056 Locked 3090 20090712.024950.000 183274023624 2101692360.61950 No -0.06790574070063 Locked 3091 20090712.024951.000 183291523624 2101927621.65150 No -0.06792815764771 Locked 3092 20090712.024952.000 183309023624 2102162887.33700 No -0.06795057487111 Locked 3093 20090712.024953.000 183326523624 2102398157.67580 No -0.06797299237083 Locked 3094 20090712.024954.000 183344023624 2102633432.67830 No -0.06799541014748 Locked 3095 20090712.024955.000 183361523624 2102868712.34730 No -0.06801782820123 Locked 3096 20090712.024956.000 183379023624 2103103996.67550 No -0.06804024653165 Locked 3097 20090712.024957.000 183396523624 2103339285.66180 No -0.06806266513867 Locked 3098 20090712.024958.000 183414023624 2103574579.30490 No -0.06808508402221 Locked 3099 20090712.024959.000 183431523624 2103809877.60830 No -0.06810750318249 Locked 3100 20090712.025000.000 183449023624 2104045180.58360 No -0.06812992262018 Locked 3101 20090712.025001.000 183466523624 2104280488.20280 No -0.06815234233364 Locked 3102 20090712.025002.000 183484023624 2104515800.48570 No -0.06817476232402 Locked 3103 20090712.025003.000 183501523624 2104751117.43640 No -0.06819718259159 Locked 3104 20090712.025004.000 183519023624 2104986439.03720 No -0.06821960313528 Locked 3105 20090712.025005.000 183536523624 2105221765.28900 No -0.06824202395515 Locked 3106 20090712.025006.000 183554023624 2105457096.20550 No -0.06826444505201 Locked 3107 20090712.025007.000 183571523624 2105692431.79200 No -0.06828686642618 Locked 3108 20090712.025008.000 183589023624 2105927772.02880 No -0.06830928807648 Locked 3109 20090712.025009.000 183606523624 2106163116.92750 No -0.06833171000362 Locked 3110 20090712.025010.000 183624023624 2106398466.47630 No -0.06835413220688 Locked 3111 20090712.025011.000 183641523624 2106633820.68750 No -0.06837655468699 Locked 3112 20090712.025012.000 183659023624 2106869179.56320 No -0.06839897744409 Locked 3113 20090712.025013.000 183676523624 2107104543.08880 No -0.0684214004773 Locked 3114 20090712.025014.000 183694023624 2107339911.28070 No -0.0684438237876 Locked 3115 20090712.025015.000 183711523624 2107575284.11800 No -0.06846624737375 Locked 3116 20090712.025016.000 183729023624 2107810661.63620 No -0.06848867123785 Locked 3117 20090712.025017.000 183746523624 2108046043.81130 No -0.06851109537848 Locked 3118 20090712.025018.000 183764023624 2108281430.63500 No -0.06853351979515 Locked 3119 20090712.025019.000 183781523624 2108516822.12090 No -0.06855594448866 Locked 3120 20090712.025020.000 183799023624 2108752218.27240 No -0.06857836945921 Locked 3121 20090712.025021.000 183816523624 2108987619.05870 No -0.06860079470499 Locked 3122 20090712.025022.000 183834023624 2109223024.52690 No -0.06862322022878 Locked 3123 20090712.025023.000 183851523624 2109458434.65530 No -0.0686456460293 Locked 3124 20090712.025024.000 183869023624 2109693849.43070 No -0.06866807210575 Locked 3125 20090712.025025.000 183886523624 2109929268.87520 No -0.06869049845947 Locked 3126 20090712.025026.000 183904023624 2110164692.96400 No -0.06871292508896 Locked 3127 20090712.025027.000 183921523624 2110400121.72310 No -0.06873535199578 Locked 3128 20090712.025028.000 183939023624 2110635555.13090 No -0.06875777917864 Locked 3129 20090712.025029.000 183956523624 2110870993.20470 No -0.06878020663857 Locked 3130 20090712.025030.000 183974023624 2111106435.93240 No -0.06880263437485 Locked 3131 20090712.025031.000 183991523624 2111341883.32990 No -0.06882506238843 Locked 3132 20090712.025032.000 184009023624 2111577335.37480 No -0.06884749067798 Locked 3133 20090712.025033.000 184026523624 2111812792.08930 No -0.0688699192448 Locked 3134 20090712.025034.000 184044023624 2112048253.46040 No -0.06889234808815 Locked 3135 20090712.025035.000 184061523624 2112283719.50690 No -0.06891477720911 Locked 3136 20090712.025036.000 184079023624 2112519190.19420 No -0.06893720660566 Locked 3137 20090712.025037.000 184096523624 2112754665.54540 No -0.06895963627914 Locked 3138 20090712.025038.000 184114023624 2112990145.54320 No -0.06898206622855 Locked 3139 20090712.025039.000 184131523624 2113225630.21630 No -0.06900449645558 Locked 3140 20090712.025040.000 184149023624 2113461119.53030 No -0.06902692695819 Locked 3141 20090712.025041.000 184166523624 2113696613.50990 No -0.06904935773784 Locked 3142 20090712.025042.000 184184023624 2113932112.15060 No -0.06907178879427 Locked 3143 20090712.025043.000 184201523624 2114167615.45400 No -0.06909422012758 Locked 3144 20090712.025044.000 184219023624 2114403123.40650 No -0.06911665173695 Locked 3145 20090712.025045.000 184236523624 2114638636.02240 No -0.06913908362324 Locked 3146 20090712.025046.000 184254023624 2114874153.30270 No -0.06916151578651 Locked 3147 20090712.025047.000 184271523624 2115109675.24440 No -0.06918394822657 Locked 3148 20090712.025048.000 184289023624 2115345201.83130 No -0.06920638094247 Locked 3149 20090712.025049.000 184306523624 2115580733.08710 No -0.06922881393561 Locked 3150 20090712.025050.000 184324023624 2115816268.98870 No -0.06925124720462 Locked 3151 20090712.025051.000 184341523624 2116051809.57300 No -0.06927368075169 Locked 3152 20090712.025052.000 184359023624 2116287354.78810 No -0.06929611457374 Locked 3153 20090712.025053.000 184376523624 2116522904.68070 No -0.06931854867354 Locked 3154 20090712.025054.000 184394023624 2116758459.22690 No -0.06934098304968 Locked 3155 20090712.025055.000 184411523624 2116994018.43080 No -0.0693634177024 Locked 3156 20090712.025056.000 184429023624 2117229582.28600 No -0.06938585263131 Locked 3157 20090712.025057.000 184446523624 2117465150.82270 No -0.06940828783821 Locked 3158 20090712.025058.000 184464023624 2117700724.00620 No -0.06943072332104 Locked 3159 20090712.025059.000 184481523624 2117936301.85870 No -0.06945315908113 Locked 3160 20090712.025100.000 184499023624 2118171884.37010 No -0.06947559511786 Locked 3161 20090712.025101.000 184516523624 2118407471.52500 No -0.06949803143032 Locked 3162 20090712.025102.000 184534023624 2118643063.35240 No -0.06952046802024 Locked 3163 20090712.025103.000 184551523624 2118878659.83540 No -0.06954290488661 Locked 3164 20090712.025104.000 184569023624 2119114260.97080 No -0.06956534202925 Locked 3165 20090712.025105.000 184586523624 2119349866.78770 No -0.06958777944987 Locked 3166 20090712.025106.000 184604023624 2119585477.24290 No -0.06961021714592 Locked 3167 20090712.025107.000 184621523624 2119821092.35800 No -0.06963265511868 Locked 3168 20090712.025108.000 184639023624 2120056712.13930 No -0.06965509336852 Locked 3169 20090712.025109.000 184656523624 2120292336.57000 No -0.06967753189445 Locked 3170 20090712.025110.000 184674023624 2120527965.66180 No -0.06969997069715 Locked 3171 20090712.025111.000 184691523624 2120763599.41680 No -0.06972240977676 Locked 3172 20090712.025112.000 184709023624 2120999237.82310 No -0.06974484913256 Locked 3173 20090712.025113.000 184726523624 2121234880.89480 No -0.0697672887654 Locked 3174 20090712.025114.000 184744023624 2121470528.62410 No -0.06978972867481 Locked 3175 20090712.025115.000 184761523624 2121706180.99680 No -0.06981216885995 Locked 3176 20090712.025116.000 184779023624 2121941838.04320 No -0.06983460932262 Locked 3177 20090712.025117.000 184796523624 2122177499.75300 No -0.0698570500622 Locked 3178 20090712.025118.000 184814023624 2122413166.10820 No -0.06987949107763 Locked 3179 20090712.025119.000 184831523624 2122648837.12850 No -0.06990193237008 Locked 3180 20090712.025120.000 184849023624 2122884512.80480 No -0.069924373939 Locked 3181 20090712.025121.000 184866523624 2123120193.14810 No -0.06994681578505 Locked 3182 20090712.025122.000 184884023624 2123355878.15010 No -0.06996925790774 Locked 3183 20090712.025123.000 184901523624 2123591567.81940 No -0.06999170030757 Locked 3184 20090712.025124.000 184919023624 2123827262.12370 No -0.07001414298264 Locked 3185 20090712.025125.000 184936523624 2124062961.10290 No -0.0700365859353 Locked 3186 20090712.025126.000 184954023624 2124298664.74190 No -0.07005902916466 Locked 3187 20090712.025127.000 184971523624 2124534373.04030 No -0.07008147267071 Locked 3188 20090712.025128.000 184989023624 2124770085.99660 No -0.07010391645334 Locked 3189 20090712.025129.000 185006523624 2125005803.59890 No -0.07012636051186 Locked 3190 20090712.025130.000 185024023624 2125241525.86700 No -0.07014880484743 Locked 3191 20090712.025131.000 185041523624 2125477252.80130 No -0.07017124946008 Locked 3192 20090712.025132.000 185059023624 2125712984.38860 No -0.07019369434904 Locked 3193 20090712.025133.000 185076523624 2125948720.63780 No -0.07021613951482 Locked 3194 20090712.025134.000 185094023624 2126184461.54010 No -0.0702385849569 Locked 3195 20090712.025135.000 185111523624 2126420207.09410 No -0.07026103067521 Locked 3196 20090712.025136.000 185129023624 2126655957.32290 No -0.0702834766711 Locked 3197 20090712.025137.000 185146523624 2126891712.20600 No -0.07030592294338 Locked 3198 20090712.025138.000 185164023624 2127127471.74250 No -0.07032836949197 Locked 3199 20090712.025139.000 185181523624 2127363235.94670 No -0.07035081631774 Locked 3200 20090712.025140.000 185199023624 2127599004.81610 No -0.07037326342052 Locked 3201 20090712.025141.000 185216523624 2127834778.34130 No -0.07039571079978 Locked 3202 20090712.025142.000 185234023624 2128070556.51950 No -0.07041815845533 Locked 3203 20090712.025143.000 185251523624 2128306339.36000 No -0.07044060638773 Locked 3204 20090712.025144.000 185269023624 2128542126.86120 No -0.07046305459689 Locked 3205 20090712.025145.000 185286523624 2128777919.01130 No -0.0704855030821 Locked 3206 20090712.025146.000 185304023624 2129013715.83360 No -0.07050795184475 Locked 3207 20090712.025147.000 185321523624 2129249517.31160 No -0.07053040088386 Locked 3208 20090712.025148.000 185339023624 2129485323.44810 No -0.07055285019959 Locked 3209 20090712.025149.000 185356523624 2129721134.23740 No -0.07057529979161 Locked 3210 20090712.025150.000 185374023624 2129956949.68030 No -0.07059774965996 Locked 3211 20090712.025151.000 185391523624 2130192769.79390 No -0.07062019980566 Locked 3212 20090712.025152.000 185409023624 2130428594.56490 No -0.07064265022792 Locked 3213 20090712.025153.000 185426523624 2130664423.99480 No -0.07066510092684 Locked 3214 20090712.025154.000 185444023624 2130900258.07050 No -0.07068755190162 Locked 3215 20090712.025155.000 185461523624 2131136096.81960 No -0.07071000315391 Locked 3216 20090712.025156.000 185479023624 2131371940.22870 No -0.07073245468291 Locked 3217 20090712.025157.000 185496523624 2131607788.29860 No -0.07075490648867 Locked 3218 20090712.025158.000 185514023624 2131843641.02030 No -0.07077735857067 Locked 3219 20090712.025159.000 185531523624 2132079498.41030 No -0.07079981092987 Locked 3220 20090712.025200.000 185549023624 2132315360.45490 No -0.07082226356546 Locked 3221 20090712.025201.000 185566523624 2132551227.15850 No -0.07084471647771 Locked 3222 20090712.025202.000 185584023624 2132787098.51480 No -0.07086716966623 Locked 3223 20090712.025203.000 185601523624 2133022974.54090 No -0.07088962313206 Locked 3224 20090712.025204.000 185619023624 2133258855.22510 No -0.07091207687448 Locked 3225 20090712.025205.000 185636523624 2133494740.54730 No -0.07093453089231 Locked 3226 20090712.025206.000 185654023624 2133730630.55280 No -0.07095698518824 Locked 3227 20090712.025207.000 185671523624 2133966525.21320 No -0.07097943976058 Locked 3228 20090712.025208.000 185689023624 2134202424.53140 No -0.0710018946095 Locked 3229 20090712.025209.000 185706523624 2134438328.50500 No -0.07102434973486 Locked 3230 20090712.025210.000 185724023624 2134674237.13520 No -0.07104680513674 Locked 3231 20090712.025211.000 185741523624 2134910150.44320 No -0.07106926081638 Locked 3232 20090712.025212.000 185759023624 2135146068.38770 No -0.07109171677135 Locked 3233 20090712.025213.000 185776523624 2135381991.00730 No -0.07111417300392 Locked 3234 20090712.025214.000 185794023624 2135617918.27390 No -0.07113662951244 Locked 3235 20090712.025215.000 185811523624 2135853850.21580 No -0.07115908629858 Locked 3236 20090712.025216.000 185829023624 2136089786.80790 No -0.07118154336085 Locked 3237 20090712.025217.000 185846523624 2136325728.06120 No -0.07120400069991 Locked 3238 20090712.025218.000 185864023624 2136561673.97280 No -0.07122645831558 Locked 3239 20090712.025219.000 185881523624 2136797624.55100 No -0.07124891620835 Locked 3240 20090712.025220.000 185899023624 2137033579.78760 No -0.07127137437774 Locked 3241 20090712.025221.000 185916523624 2137269539.66110 No -0.07129383282248 Locked 3242 20090712.025222.000 185934023624 2137505504.20540 No -0.07131629154457 Locked 3243 20090712.025223.000 185951523624 2137741473.40860 No -0.07133875054331 Locked 3244 20090712.025224.000 185969023624 2137977447.27880 No -0.07136120981918 Locked 3245 20090712.025225.000 185986523624 2138213425.80420 No -0.07138366937148 Locked 3246 20090712.025226.000 186004023624 2138449408.99140 No -0.07140612920059 Locked 3247 20090712.025227.000 186021523624 2138685396.83790 No -0.07142858930638 Locked 3248 20090712.025228.000 186039023624 2138921389.33660 No -0.07145104968842 Locked 3249 20090712.025229.000 186056523624 2139157386.50900 No -0.07147351034799 Locked 3250 20090712.025230.000 186074023624 2139393388.31790 No -0.07149597128288 Locked 3251 20090712.025231.000 186091523624 2139629394.80170 No -0.07151843249537 Locked 3252 20090712.025232.000 186109023624 2139865405.94630 No -0.07154089398461 Locked 3253 20090712.025233.000 186126523624 2140101421.74390 No -0.07156335575016 Locked 3254 20090712.025234.000 186144023624 2140337442.20760 No -0.07158581779278 Locked 3255 20090712.025235.000 186161523624 2140573467.33310 No -0.07160828011222 Locked 3256 20090712.025236.000 186179023624 2140809497.11560 No -0.0716307427082 Locked 3257 20090712.025237.000 186196523624 2141045531.56070 No -0.07165320558104 Locked 3258 20090712.025238.000 186214023624 2141281570.65660 No -0.07167566873005 Locked 3259 20090712.025239.000 186231523624 2141517614.41110 No -0.0716981321557 Locked 3260 20090712.025240.000 186249023624 2141753662.82180 No -0.07172059585783 Locked 3261 20090712.025241.000 186266523624 2141989715.88780 No -0.0717430598364 Locked 3262 20090712.025242.000 186284023624 2142225773.62670 No -0.07176552409244 Locked 3263 20090712.025243.000 186301523624 2142461836.03030 No -0.07178798862548 Locked 3264 20090712.025244.000 186319023624 2142697903.07150 No -0.0718104534339 Locked 3265 20090712.025245.000 186336523624 2142933974.79100 No -0.07183291852013 Locked 3266 20090712.025246.000 186354023624 2143170051.16120 No -0.07185538388251 Locked 3267 20090712.025247.000 186371523624 2143406132.19810 No -0.07187784952201 Locked 3268 20090712.025248.000 186389023624 2143642217.89020 No -0.07190031543794 Locked 3269 20090712.025249.000 186406523624 2143878308.23270 No -0.07192278163 Locked 3270 20090712.025250.000 186424023624 2144114403.25330 No -0.07194524809986 Locked 3271 20090712.025251.000 186441523624 2144350502.91560 No -0.07196771484535 Locked 3272 20090712.025252.000 186459023624 2144586607.24950 No -0.07199018186823 Locked 3273 20090712.025253.000 186476523624 2144822716.24290 No -0.07201264916781 Locked 3274 20090712.025254.000 186494023624 2145058829.89240 No -0.07203511674386 Locked 3275 20090712.025255.000 186511523624 2145294948.19850 No -0.07205758459643 Locked 3276 20090712.025256.000 186529023624 2145531071.15880 No -0.07208005272536 Locked 3277 20090712.025257.000 186546523624 2145767198.78160 No -0.07210252113116 Locked 3278 20090712.025258.000 186564023624 2146003331.06410 No -0.07212498981365 Locked 3279 20090712.025259.000 186581523624 2146239468.02200 No -0.07214745877378 Locked 3280 20090712.025300.000 186599023624 2146475609.62540 No -0.07216992800975 Locked 3281 20090712.025301.000 186616523624 2146711755.89040 No -0.07219239752253 Locked 3282 20090712.025302.000 186634023624 2146947906.81900 No -0.07221486731224 Locked 3283 20090712.025303.000 186651523624 2147184062.38910 No -0.07223733737757 Locked 3284 20090712.025304.000 186669023624 2147420222.63790 No -0.07225980772072 Locked 3285 20090712.025305.000 186686523624 2147656387.53920 No -0.07228227834014 Locked 3286 20090712.025306.000 186704023624 2147892557.11090 No -0.07230474923689 Locked 3287 20090712.025307.000 186721523624 2148128731.33180 No -0.07232722040971 Locked 3288 20090712.025308.000 186739023624 2148364910.21410 No -0.07234969185933 Locked 3289 20090712.025309.000 186756523624 2148601093.75740 No -0.07237216358573 Locked 3290 20090712.025310.000 186774023624 2148837281.96260 No -0.07239463558895 Locked 3291 20090712.025311.000 186791523624 2149073474.81660 No -0.07241710786821 Locked 3292 20090712.025312.000 186809023624 2149309672.35470 No -0.07243958042563 Locked 3293 20090712.025313.000 186826523624 2149545874.54120 No -0.07246205325907 Locked 3294 20090712.025314.000 186844023624 2149782081.37520 No -0.07248452636848 Locked 3295 20090712.025315.000 186861523624 2150018292.88290 No -0.07250699975541 Locked 3296 20090712.025316.000 186879023624 2150254509.03270 No -0.072529473418 Locked 3297 20090712.025317.000 186896523624 2150490729.85710 No -0.07255194735817 Locked 3298 20090712.025318.000 186914023624 2150726955.34110 No -0.07257442157503 Locked 3299 20090712.025319.000 186931523624 2150963185.48060 No -0.07259689606833 Locked 3300 20090712.025320.000 186949023624 2151199420.27760 No -0.0726193708382 Locked 3301 20090712.025321.000 186966523624 2151435659.73850 No -0.07264184588502 Locked 3302 20090712.025322.000 186984023624 2151671903.86090 No -0.07266432120864 Locked 3303 20090712.025323.000 187001523624 2151908152.63530 No -0.0726867968085 Locked 3304 20090712.025324.000 187019023624 2152144406.07700 No -0.0727092726855 Locked 3305 20090712.025325.000 187036523624 2152380664.17280 No -0.07273174883887 Locked 3306 20090712.025326.000 187054023624 2152616926.93420 No -0.07275422526929 Locked 3307 20090712.025327.000 187071523624 2152853194.35450 No -0.07277670197635 Locked 3308 20090712.025328.000 187089023624 2153089466.42800 No -0.07279917895972 Locked 3309 20090712.025329.000 187106523624 2153325743.17690 No -0.07282165622073 Locked 3310 20090712.025330.000 187124023624 2153562024.57130 No -0.07284413375758 Locked 3311 20090712.025331.000 187141523624 2153798310.63060 No -0.07286661157144 Locked 3312 20090712.025332.000 187159023624 2154034601.34970 No -0.072889089662 Locked 3313 20090712.025333.000 187176523624 2154270896.73580 No -0.07291156802969 Locked 3314 20090712.025334.000 187194023624 2154507196.76900 No -0.07293404667333 Locked 3315 20090712.025335.000 187211523624 2154743501.47750 No -0.07295652559459 Locked 3316 20090712.025336.000 187229023624 2154979810.82820 No -0.07297900479151 Locked 3317 20090712.025337.000 187246523624 2155216124.84860 No -0.07300148426572 Locked 3318 20090712.025338.000 187264023624 2155452443.51760 No -0.07302396401596 Locked 3319 20090712.025339.000 187281523624 2155688766.86180 No -0.07304644404383 Locked 3320 20090712.025340.000 187299023624 2155925094.86180 No -0.07306892434815 Locked 3321 20090712.025341.000 187316523624 2156161427.51130 No -0.07309140492857 Locked 3322 20090712.025342.000 187334023624 2156397764.83930 No -0.07311388578679 Locked 3323 20090712.025343.000 187351523624 2156634106.81150 No -0.0731363669208 Locked 3324 20090712.025344.000 187369023624 2156870453.45280 No -0.07315884833206 Locked 3325 20090712.025345.000 187386523624 2157106804.75440 No -0.07318133002004 Locked 3326 20090712.025346.000 187404023624 2157343160.71420 No -0.07320381198464 Locked 3327 20090712.025347.000 187421523624 2157579521.33760 No -0.07322629422617 Locked 3328 20090712.025348.000 187439023624 2157815886.61710 No -0.07324877674417 Locked 3329 20090712.025349.000 187456523624 2158052256.56190 No -0.07327125953921 Locked 3330 20090712.025350.000 187474023624 2158288631.15990 No -0.07329374261055 Locked 3331 20090712.025351.000 187491523624 2158525010.42070 No -0.07331622595878 Locked 3332 20090712.025352.000 187509023624 2158761394.34940 No -0.07333870958418 Locked 3333 20090712.025353.000 187526523624 2158997782.92300 No -0.07336119348541 Locked 3334 20090712.025354.000 187544023624 2159234176.15920 No -0.0733836776635 Locked 3335 20090712.025355.000 187561523624 2159470574.05250 No -0.07340616211814 Locked 3336 20090712.025356.000 187579023624 2159706976.61770 No -0.07342864685019 Locked 3337 20090712.025357.000 187596523624 2159943383.84380 No -0.07345113185902 Locked 3338 20090712.025358.000 187614023624 2160179795.71120 No -0.07347361714344 Locked 3339 20090712.025359.000 187631523624 2160416212.25800 No -0.07349610270573 Locked 3340 20090712.025400.000 187649023624 2160652633.46000 No -0.07351858854445 Locked 3341 20090712.025401.000 187666523624 2160889059.32330 No -0.07354107465996 Locked 3342 20090712.025402.000 187684023624 2161125489.85320 No -0.07356356105258 Locked 3343 20090712.025403.000 187701523624 2161361925.03020 No -0.07358604772115 Locked 3344 20090712.025404.000 187719023624 2161598364.86620 No -0.07360853466637 Locked 3345 20090712.025405.000 187736523624 2161834809.36640 No -0.07363102188855 Locked 3346 20090712.025406.000 187754023624 2162071258.51700 No -0.07365350938688 Locked 3347 20090712.025407.000 187771523624 2162307712.34010 No -0.07367599716266 Locked 3348 20090712.025408.000 187789023624 2162544170.83250 No -0.07369848521571 Locked 3349 20090712.025409.000 187806523624 2162780633.97330 No -0.07372097354478 Locked 3350 20090712.025410.000 187824023624 2163017101.76840 No -0.07374346215023 Locked 3351 20090712.025411.000 187841523624 2163253574.23520 No -0.07376595103309 Locked 3352 20090712.025412.000 187859023624 2163490051.36020 No -0.07378844019255 Locked 3353 20090712.025413.000 187876523624 2163726533.14870 No -0.07381092962894 Locked 3354 20090712.025414.000 187894023624 2163963019.59480 No -0.07383341934189 Locked 3355 20090712.025415.000 187911523624 2164199510.68400 No -0.07385590933056 Locked 3356 20090712.025416.000 187929023624 2164436006.45490 No -0.07387839959723 Locked 3357 20090712.025417.000 187946523624 2164672506.87070 No -0.07390089013972 Locked 3358 20090712.025418.000 187964023624 2164909011.95690 No -0.07392338095954 Locked 3359 20090712.025419.000 187981523624 2165145521.70840 No -0.07394587205639 Locked 3360 20090712.025420.000 187999023624 2165382036.11660 No -0.07396836342975 Locked 3361 20090712.025421.000 188016523624 2165618555.18930 No -0.0739908550801 Locked 3362 20090712.025422.000 188034023624 2165855078.91960 No -0.07401334700702 Locked 3363 20090712.025423.000 188051523624 2166091607.31570 No -0.07403583921099 Locked 3364 20090712.025424.000 188069023624 2166328140.36880 No -0.0740583316915 Locked 3365 20090712.025425.000 188086523624 2166564678.07170 No -0.07408082444812 Locked 3366 20090712.025426.000 188104023624 2166801220.43520 No -0.07410331748149 Locked 3367 20090712.025427.000 188121523624 2167037767.48140 No -0.07412581079292 Locked 3368 20090712.025428.000 188139023624 2167274319.17370 No -0.07414830438024 Locked 3369 20090712.025429.000 188156523624 2167510875.53810 No -0.07417079824499 Locked 3370 20090712.025430.000 188174023624 2167747436.55030 No -0.07419329238573 Locked 3371 20090712.025431.000 188191523624 2167984002.22760 No -0.07421578680349 Locked 3372 20090712.025432.000 188209023624 2168220572.56270 No -0.07423828149783 Locked 3373 20090712.025433.000 188226523624 2168457147.56170 No -0.07426077646911 Locked 3374 20090712.025434.000 188244023624 2168693727.21210 No -0.0742832717166 Locked 3375 20090712.025435.000 188261523624 2168930311.55310 No -0.07430576724262 Locked 3376 20090712.025436.000 188279023624 2169166900.52680 No -0.07432826304374 Locked 3377 20090712.025437.000 188296523624 2169403494.17340 No -0.07435075912233 Locked 3378 20090712.025438.000 188314023624 2169640092.47760 No -0.07437325547749 Locked 3379 20090712.025439.000 188331523624 2169876695.44660 No -0.07439575210966 Locked 3380 20090712.025440.000 188349023624 2170113303.07710 No -0.07441824901862 Locked 3381 20090712.025441.000 188366523624 2170349915.36780 No -0.07444074620431 Locked 3382 20090712.025442.000 188384023624 2170586532.30570 No -0.07446324366596 Locked 3383 20090712.025443.000 188401523624 2170823153.93480 No -0.07448574140617 Locked 3384 20090712.025444.000 188419023624 2171059780.20650 No -0.07450823942206 Locked 3385 20090712.025445.000 188436523624 2171296411.13580 No -0.07453073771452 Locked 3386 20090712.025446.000 188454023624 2171533046.72770 No -0.07455323628386 Locked 3387 20090712.025447.000 188471523624 2171769686.98270 No -0.07457573513009 Locked 3388 20090712.025448.000 188489023624 2172006331.90070 No -0.07459823425321 Locked 3389 20090712.025449.000 188506523624 2172242981.47820 No -0.07462073365301 Locked 3390 20090712.025450.000 188524023624 2172479635.71020 No -0.0746432333292 Locked 3391 20090712.025451.000 188541523624 2172716294.60320 No -0.07466573328217 Locked 3392 20090712.025452.000 188559023624 2172952958.16120 No -0.07468823351215 Locked 3393 20090712.025453.000 188576523624 2173189626.38370 No -0.07471073401911 Locked 3394 20090712.025454.000 188594023624 2173426299.27140 No -0.07473323480309 Locked 3395 20090712.025455.000 188611523624 2173662976.80350 No -0.07475573586285 Locked 3396 20090712.025456.000 188629023624 2173899659.00990 No -0.07477823720019 Locked 3397 20090712.025457.000 188646523624 2174136345.88060 No -0.07480073881448 Locked 3398 20090712.025458.000 188664023624 2174373037.40420 No -0.07482324070508 Locked 3399 20090712.025459.000 188681523624 2174609733.58680 No -0.07484574287232 Locked 3400 20090712.025500.000 188699023624 2174846434.44380 No -0.07486824531714 Locked 3401 20090712.025501.000 188716523624 2175083139.94350 No -0.07489074803764 Locked 3402 20090712.025502.000 188734023624 2175319850.11550 No -0.07491325103559 Locked 3403 20090712.025503.000 188751523624 2175556564.94240 No -0.07493575430994 Locked 3404 20090712.025504.000 188769023624 2175793284.43950 No -0.07495825786162 Locked 3405 20090712.025505.000 188786523624 2176030008.60180 No -0.07498076169032 Locked 3406 20090712.025506.000 188804023624 2176266737.42330 No -0.07500326579569 Locked 3407 20090712.025507.000 188821523624 2176503470.90090 No -0.07502577017753 Locked 3408 20090712.025508.000 188839023624 2176740209.04260 No -0.07504827483634 Locked 3409 20090712.025509.000 188856523624 2176976951.84060 No -0.07507077977164 Locked 3410 20090712.025510.000 188874023624 2177213699.31110 No -0.07509328498439 Locked 3411 20090712.025511.000 188891523624 2177450451.42880 No -0.0751157904731 Locked 3412 20090712.025512.000 188909023624 2177687208.21220 No -0.07513829623886 Locked 3413 20090712.025513.000 188926523624 2177923969.67130 No -0.07516080228227 Locked 3414 20090712.025514.000 188944023624 2178160735.78970 No -0.07518330860235 Locked 3415 20090712.025515.000 188961523624 2178397506.56050 No -0.07520581519869 Locked 3416 20090712.025516.000 188979023624 2178634281.99860 No -0.07522832207218 Locked 3417 20090712.025517.000 188996523624 2178871062.09100 No -0.07525082922205 Locked 3418 20090712.025518.000 189014023624 2179107846.85390 No -0.07527333664925 Locked 3419 20090712.025519.000 189031523624 2179344636.27320 No -0.07529584435295 Locked 3420 20090712.025520.000 189049023624 2179581430.35950 No -0.07531835233378 Locked 3421 20090712.025521.000 189066523624 2179818229.10740 No -0.07534086059142 Locked 3422 20090712.025522.000 189084023624 2180055032.50890 No -0.0753633691254 Locked 3423 20090712.025523.000 189101523624 2180291840.58780 No -0.07538587793712 Locked 3424 20090712.025524.000 189119023624 2180528653.30910 No -0.07540838702451 Locked 3425 20090712.025525.000 189136523624 2180765470.70740 No -0.07543089638962 Locked 3426 20090712.025526.000 189154023624 2181002292.74980 No -0.07545340603051 Locked 3427 20090712.025527.000 189171523624 2181239119.47190 No -0.07547591594927 Locked 3428 20090712.025528.000 189189023624 2181475950.84930 No -0.07549842614447 Locked 3429 20090712.025529.000 189206523624 2181712786.88680 No -0.07552093661639 Locked 3430 20090712.025530.000 189224023624 2181949627.58790 No -0.07554344736524 Locked 3431 20090712.025531.000 189241523624 2182186472.94480 No -0.07556595839056 Locked 3432 20090712.025532.000 189259023624 2182423322.97360 No -0.07558846969329 Locked 3433 20090712.025533.000 189276523624 2182660177.65880 No -0.07561098127252 Locked 3434 20090712.025534.000 189294023624 2182897037.00270 No -0.07563349312839 Locked 3435 20090712.025535.000 189311523624 2183133901.00520 No -0.07565600526089 Locked 3436 20090712.025536.000 189329023624 2183370769.67060 No -0.07567851767028 Locked 3437 20090712.025537.000 189346523624 2183607643.01760 No -0.07570103035766 Locked 3438 20090712.025538.000 189364023624 2183844521.01420 No -0.07572354332114 Locked 3439 20090712.025539.000 189381523624 2184081403.66800 No -0.07574605656117 Locked 3440 20090712.025540.000 189399023624 2184318290.98320 No -0.075768570078 Locked 3441 20090712.025541.000 189416523624 2184555182.98400 No -0.07579108387305 Locked 3442 20090712.025542.000 189434023624 2184792079.62240 No -0.0758135979435 Locked 3443 20090712.025543.000 189451523624 2185028980.92430 No -0.07583611229086 Locked 3444 20090712.025544.000 189469023624 2185265886.90050 No -0.07585862691579 Locked 3445 20090712.025545.000 189486523624 2185502797.53410 No -0.07588114181727 Locked 3446 20090712.025546.000 189504023624 2185739712.82850 No -0.07590365699552 Locked 3447 20090712.025547.000 189521523624 2185976632.79330 No -0.0759261724511 Locked 3448 20090712.025548.000 189539023624 2186213557.39170 No -0.07594868818182 Locked 3449 20090712.025549.000 189556523624 2186450486.68920 No -0.07597120419158 Locked 3450 20090712.025550.000 189574023624 2186687420.64090 No -0.07599372047771 Locked 3451 20090712.025551.000 189591523624 2186924359.24460 No -0.07601623704008 Locked 3452 20090712.025552.000 189609023624 2187161302.52900 No -0.07603875388039 Locked 3453 20090712.025553.000 189626523624 2187398250.44260 No -0.07606127099559 Locked 3454 20090712.025554.000 189644023624 2187635203.05350 No -0.07608378838971 Locked 3455 20090712.025555.000 189661523624 2187872160.30590 No -0.07610630605945 Locked 3456 20090712.025556.000 189679023624 2188109122.22950 No -0.07612882400657 Locked 3457 20090712.025557.000 189696523624 2188346088.80590 No -0.07615134222998 Locked 3458 20090712.025558.000 189714023624 2188583060.04150 No -0.07617386073005 Locked 3459 20090712.025559.000 189731523624 2188820035.95750 No -0.07619637950805 Locked 3460 20090712.025600.000 189749023624 2189057016.52010 No -0.07621889856196 Locked 3461 20090712.025601.000 189766523624 2189294001.75640 No -0.0762414178934 Locked 3462 20090712.025602.000 189784023624 2189530991.64400 No -0.07626393750104 Locked 3463 20090712.025603.000 189801523624 2189767986.20640 No -0.07628645738628 Locked 3464 20090712.025604.000 189819023624 2190004985.43540 No -0.07630897754861 Locked 3465 20090712.025605.000 189836523624 2190241989.32100 No -0.07633149798746 Locked 3466 20090712.025606.000 189854023624 2190478997.87210 No -0.07635401870335 Locked 3467 20090712.025607.000 189871523624 2190716011.07940 No -0.07637653969573 Locked 3468 20090712.025608.000 189889023624 2190953028.96170 No -0.07639906096571 Locked 3469 20090712.025609.000 189906523624 2191190051.49420 No -0.07642158251183 Locked 3470 20090712.025610.000 189924023624 2191427078.69070 No -0.0764441043349 Locked 3471 20090712.025611.000 189941523624 2191664110.54800 No -0.07646662643472 Locked 3472 20090712.025612.000 189959023624 2191901147.07580 No -0.07648914881189 Locked 3473 20090712.025613.000 189976523624 2192138188.26330 No -0.07651167146575 Locked 3474 20090712.025614.000 189994023624 2192375234.11250 No -0.07653419439643 Locked 3475 20090712.025615.000 190011523624 2192612284.61840 No -0.07655671760362 Locked 3476 20090712.025616.000 190029023624 2192849339.80430 No -0.07657924108871 Locked 3477 20090712.025617.000 190046523624 2193086399.64310 No -0.0766017648501 Locked 3478 20090712.025618.000 190064023624 2193323464.15090 No -0.07662428888874 Locked 3479 20090712.025619.000 190081523624 2193560533.31230 No -0.07664681320371 Locked 3480 20090712.025620.000 190099023624 2193797607.13570 No -0.07666933779551 Locked 3481 20090712.025621.000 190116523624 2194034685.64030 No -0.07669186266528 Locked 3482 20090712.025622.000 190134023624 2194271768.79070 No -0.07671438781093 Locked 3483 20090712.025623.000 190151523624 2194508856.60920 No -0.07673691323377 Locked 3484 20090712.025624.000 190169023624 2194745949.09310 No -0.07675943893364 Locked 3485 20090712.025625.000 190186523624 2194983046.23850 No -0.07678196491032 Locked 3486 20090712.025626.000 190204023624 2195220148.04910 No -0.07680449116402 Locked 3487 20090712.025627.000 190221523624 2195457254.52710 No -0.07682701769487 Locked 3488 20090712.025628.000 190239023624 2195694365.64980 No -0.07684954450153 Locked 3489 20090712.025629.000 190256523624 2195931481.45700 No -0.07687207158636 Locked 3490 20090712.025630.000 190274023624 2196168601.92050 No -0.07689459894768 Locked 3491 20090712.025631.000 190291523624 2196405727.05340 No -0.07691712658627 Locked 3492 20090712.025632.000 190309023624 2196642856.84310 No -0.07693965450139 Locked 3493 20090712.025633.000 190326523624 2196879991.28760 No -0.07696218269291 Locked 3494 20090712.025634.000 190344023624 2197117130.41110 No -0.07698471116227 Locked 3495 20090712.025635.000 190361523624 2197354274.18950 No -0.07700723990805 Locked 3496 20090712.025636.000 190379023624 2197591422.63530 No -0.07702976893098 Locked 3497 20090712.025637.000 190396523624 2197828575.75150 No -0.07705229823123 Locked 3498 20090712.025638.000 190414023624 2198065733.51530 No -0.07707482780747 Locked 3499 20090712.025639.000 190431523624 2198302895.96420 No -0.07709735766191 Locked 3500 20090712.025640.000 190449023624 2198540063.05730 No -0.07711988779213 Locked 3501 20090712.025641.000 190466523624 2198777234.81970 No -0.07714241819961 Locked 3502 20090712.025642.000 190484023624 2199014411.24670 No -0.07716494888408 Locked 3503 20090712.025643.000 190501523624 2199251592.34270 No -0.0771874798458 Locked 3504 20090712.025644.000 190519023624 2199488778.09700 No -0.07721001108413 Locked 3505 20090712.025645.000 190536523624 2199725968.51380 No -0.07723254259933 Locked 3506 20090712.025646.000 190554023624 2199963163.59670 No -0.07725507439159 Locked 3507 20090712.025647.000 190571523624 2200200363.34650 No -0.07727760646099 Locked 3508 20090712.025648.000 190589023624 2200437567.74950 No -0.07730013880669 Locked 3509 20090712.025649.000 190606523624 2200674776.82590 No -0.0773226714299 Locked 3510 20090712.025650.000 190624023624 2200911990.55650 No -0.07734520432948 Locked 3511 20090712.025651.000 190641523624 2201149208.95310 No -0.07736773750614 Locked 3512 20090712.025652.000 190659023624 2201386432.01460 No -0.07739027095979 Locked 3513 20090712.025653.000 190676523624 2201623659.74080 No -0.07741280469044 Locked 3514 20090712.025654.000 190694023624 2201860892.12910 No -0.07743533869793 Locked 3515 20090712.025655.000 190711523624 2202098129.18340 No -0.07745787298249 Locked 3516 20090712.025656.000 190729023624 2202335370.90560 No -0.07748040754423 Locked 3517 20090712.025657.000 190746523624 2202572617.28530 No -0.07750294238254 Locked 3518 20090712.025658.000 190764023624 2202809868.32640 No -0.07752547749764 Locked 3519 20090712.025659.000 190781523624 2203047124.04900 No -0.07754801289073 Locked 3520 20090712.025700.000 190799023624 2203284384.42150 No -0.07757054855994 Locked 3521 20090712.025701.000 190816523624 2203521649.45760 No -0.07759308450608 Locked 3522 20090712.025702.000 190834023624 2203758919.16040 No -0.07761562072933 Locked 3523 20090712.025703.000 190851523624 2203996193.52480 No -0.07763815722938 Locked 3524 20090712.025704.000 190869023624 2204233472.55300 No -0.07766069400638 Locked 3525 20090712.025705.000 190886523624 2204470756.24050 No -0.07768323106005 Locked 3526 20090712.025706.000 190904023624 2204708044.60980 No -0.07770576839172 Locked 3527 20090712.025707.000 190921523624 2204945337.63240 No -0.07772830599972 Locked 3528 20090712.025708.000 190939023624 2205182635.32590 No -0.07775084388507 Locked 3529 20090712.025709.000 190956523624 2205419937.68250 No -0.07777338204732 Locked 3530 20090712.025710.000 190974023624 2205657244.70020 No -0.07779592048635 Locked 3531 20090712.025711.000 190991523624 2205894556.39610 No -0.07781845920317 Locked 3532 20090712.025712.000 191009023624 2206131872.74760 No -0.07784099819645 Locked 3533 20090712.025713.000 191026523624 2206369193.76050 No -0.07786353746653 Locked 3534 20090712.025714.000 191044023624 2206606519.43500 No -0.07788607701341 Locked 3535 20090712.025715.000 191061523624 2206843849.78660 No -0.07790861683802 Locked 3536 20090712.025716.000 191079023624 2207081184.78020 No -0.07793115693828 Locked 3537 20090712.025717.000 191096523624 2207318524.45560 No -0.07795369731654 Locked 3538 20090712.025718.000 191114023624 2207555868.78970 No -0.07797623797145 Locked 3539 20090712.025719.000 191131523624 2207793217.78630 No -0.07799877890321 Locked 3540 20090712.025720.000 191149023624 2208030571.44520 No -0.07802132011183 Locked 3541 20090712.025721.000 191166523624 2208267929.78530 No -0.07804386159841 Locked 3542 20090712.025722.000 191184023624 2208505292.77270 No -0.07806640336096 Locked 3543 20090712.025723.000 191201523624 2208742660.43460 No -0.07808894540108 Locked 3544 20090712.025724.000 191219023624 2208980032.76250 No -0.07811148771828 Locked 3545 20090712.025725.000 191236523624 2209217409.75490 No -0.07813403031245 Locked 3546 20090712.025726.000 191254023624 2209454791.41240 No -0.07815657318364 Locked 3547 20090712.025727.000 191271523624 2209692177.72710 No -0.07817911633138 Locked 3548 20090712.025728.000 191289023624 2209929568.72040 No -0.07820165975693 Locked 3549 20090712.025729.000 191306523624 2210166964.35400 No -0.07822420345803 Locked 3550 20090712.025730.000 191324023624 2210404364.66440 No -0.07824674743684 Locked 3551 20090712.025731.000 191341523624 2210641769.65490 No -0.07826929169356 Locked 3552 20090712.025732.000 191359023624 2210879179.30690 No -0.07829183622708 Locked 3553 20090712.025733.000 191376523624 2211116593.61740 No -0.07831438103723 Locked 3554 20090712.025734.000 191394023624 2211354012.58190 No -0.07833692612373 Locked 3555 20090712.025735.000 191411523624 2211591436.22740 No -0.0783594714882 Locked 3556 20090712.025736.000 191429023624 2211828864.54890 No -0.07838201713032 Locked 3557 20090712.025737.000 191446523624 2212066297.52190 No -0.07840456304866 Locked 3558 20090712.025738.000 191464023624 2212303735.16410 No -0.07842710924426 Locked 3559 20090712.025739.000 191481523624 2212541177.46470 No -0.07844965571648 Locked 3560 20090712.025740.000 191499023624 2212778624.42520 No -0.0784722024654 Locked 3561 20090712.025741.000 191516523624 2213016076.06160 No -0.07849474949198 Locked 3562 20090712.025742.000 191534023624 2213253532.37060 No -0.07851729679603 Locked 3563 20090712.025743.000 191551523624 2213490993.33330 No -0.07853984437641 Locked 3564 20090712.025744.000 191569023624 2213728458.96510 No -0.07856239223405 Locked 3565 20090712.025745.000 191586523624 2213965929.26430 No -0.07858494036884 Locked 3566 20090712.025746.000 191604023624 2214203404.22690 No -0.07860748878055 Locked 3567 20090712.025747.000 191621523624 2214440883.84960 No -0.07863003746897 Locked 3568 20090712.025748.000 191639023624 2214678368.15210 No -0.07865258643529 Locked 3569 20090712.025749.000 191656523624 2214915857.11230 No -0.07867513567819 Locked 3570 20090712.025750.000 191674023624 2215153350.74600 No -0.07869768519859 Locked 3571 20090712.025751.000 191691523624 2215390849.04200 No -0.07872023499585 Locked 3572 20090712.025752.000 191709023624 2215628352.00480 No -0.07874278507023 Locked 3573 20090712.025753.000 191726523624 2215865859.63500 No -0.07876533542176 Locked 3574 20090712.025754.000 191744023624 2216103371.92950 No -0.07878788605026 Locked 3575 20090712.025755.000 191761523624 2216340888.88230 No -0.07881043695537 Locked 3576 20090712.025756.000 191779023624 2216578410.50370 No -0.07883298813771 Locked 3577 20090712.025757.000 191796523624 2216815936.79410 No -0.07885553959729 Locked 3578 20090712.025758.000 191814023624 2217053467.74230 No -0.07887809133346 Locked 3579 20090712.025759.000 191831523624 2217291003.36670 No -0.07890064334731 Locked 3580 20090712.025800.000 191849023624 2217528543.64150 No -0.0789231956373 Locked 3581 20090712.025801.000 191866523624 2217766088.59790 No -0.07894574820528 Locked 3582 20090712.025802.000 191884023624 2218003638.21530 No -0.07896830105004 Locked 3583 20090712.025803.000 191901523624 2218241192.50390 No -0.07899085417217 Locked 3584 20090712.025804.000 191919023624 2218478751.46030 No -0.07901340757149 Locked 3585 20090712.025805.000 191936523624 2218716315.07480 No -0.0790359612474 Locked 3586 20090712.025806.000 191954023624 2218953883.35760 No -0.07905851520052 Locked 3587 20090712.025807.000 191971523624 2219191456.30820 No -0.07908106943082 Locked 3588 20090712.025808.000 191989023624 2219429033.92080 No -0.07910362393795 Locked 3589 20090712.025809.000 192006523624 2219666616.19990 No -0.07912617872218 Locked 3590 20090712.025810.000 192024023624 2219904203.14610 No -0.07914873378355 Locked 3591 20090712.025811.000 192041523624 2220141794.76460 No -0.07917128912236 Locked 3592 20090712.025812.000 192059023624 2220379391.03380 No -0.07919384473733 Locked 3593 20090712.025813.000 192076523624 2220616991.98600 No -0.07921640063038 Locked 3594 20090712.025814.000 192094023624 2220854597.59590 No -0.07923895680001 Locked 3595 20090712.025815.000 192111523624 2221092207.88710 No -0.07926151324762 Locked 3596 20090712.025816.000 192129023624 2221329822.83160 No -0.07928406997154 Locked 3597 20090712.025817.000 192146523624 2221567442.43650 No -0.0793066269722 Locked 3598 20090712.025818.000 192164023624 2221805066.71790 No -0.07932918425055 Locked 3599 20090712.025819.000 192181523624 2222042695.66810 No -0.07935174180614 Locked 3600 20090712.025820.000 192199023624 2222280329.28480 No -0.07937429963883 Locked