NN12 MEX1 OP D2 20090709.215133.000 20090709.215133.000 20090709.225132.000 STC 1 DAP_Started 3600 1. No Yes 3067805497. 0 - No 0 UlmMode = "Normal" ; // UlmCarNomLvl = 4 ; // dBm UlmCarTstLvl = 0.0 ; // dB UlmCarSpecInv = No ; // UlmPrior = No ; // UlmTcSrc = "IP1 TC1" ; // UlmTcDataCoding = "NRZ-L" ; // UlmTcTceMode = "Normal" ; // UlmTcModIdx_Ana = 0.0000 ; // rad/V UlmTcModIdx_Dig = 1.000 ; // rad UlmTcMod = "PM on sub-carrier" ; // UlmTcRCBRateN = 1 ; // UlmTcRCBRateD = 8 ; // UlmTcSCBRateP = 100.00 ; // bit/s UlmTcSCBRateQ = 100.00 ; // bit/s UlmTcUnbalRatio = -15.0 ; // dB UlmTcSqWavSubc = No ; // UlmTcRCBRateSel = No ; // UlmTcRCIrrBRate = 2000.0000 ; // bit/s UlmTcSubF = 16000.000 ; // Hz UlmRampTime = 0.00 ; // s UlSweep_StartOffset = 0 ; // Hz UlSweep_3LegRange = 0 ; // Hz UlSweep_3LegRate = 1 ; // Hz/s UlSweep_3LegInitRate = 1 ; // Hz/s UlSweep_3LegDpPred = No ; // UlSweep_NumberOfLegs = 2 ; // UlSweep_Leg01EndFrq = 40000 ; // Hz UlSweep_Leg01Rate = 500 ; // Hz/s UlSweep_Leg01HoldDur = 0 ; // s UlSweep_Leg02EndFrq = 0 ; // Hz UlSweep_Leg02Rate = 500 ; // Hz/s UlSweep_Leg02HoldDur = 0 ; // s UlSweep_Leg03EndFrq = -1500000 ; // Hz UlSweep_Leg03Rate = 1 ; // Hz/s UlSweep_Leg03HoldDur = 0 ; // s UlSweep_Leg04EndFrq = -1500000 ; // Hz UlSweep_Leg04Rate = 1 ; // Hz/s UlSweep_Leg04HoldDur = 0 ; // s UlSweep_Leg05EndFrq = -1500000 ; // Hz UlSweep_Leg05Rate = 1 ; // Hz/s UlSweep_Leg05HoldDur = 0 ; // s UlSweep_Leg06EndFrq = -1500000 ; // Hz UlSweep_Leg06Rate = 1 ; // Hz/s UlSweep_Leg06HoldDur = 0 ; // s UlSweep_Leg07EndFrq = -1500000 ; // Hz UlSweep_Leg07Rate = 1 ; // Hz/s UlSweep_Leg07HoldDur = 0 ; // s UlSweep_Leg08EndFrq = -1500000 ; // Hz UlSweep_Leg08Rate = 1 ; // Hz/s UlSweep_Leg08HoldDur = 0 ; // s UlSweep_Leg09EndFrq = -1500000 ; // Hz UlSweep_Leg09Rate = 1 ; // Hz/s UlSweep_Leg09HoldDur = 0 ; // s UlSweep_Leg10EndFrq = -1500000 ; // Hz UlSweep_Leg10Rate = 1 ; // Hz/s UlSweep_Leg10HoldDur = 0 ; // s UlSweep_MulStopRate = 1000000 ; // Hz/s FreqUlmCarFrSel = "230MHz" ; // FreqUlmCarFrOffs = 461 ; // Hz FreqSpecInv = No ; // FreqUplkConv = 6936748000 ; // Hz FreqCoherTrs = Yes ; // FreqTR1 = 880 ; // FreqTR2 = 749 ; // FreqDnlkCF = 8420429682 ; // Hz FreqDnlkConv = 8350436000 ; // Hz RgdPolarisation = "Combined" ; // RgdPhEst = 0.00 ; // T RgdPostProc = 1 ; // RgdExpCN0Avail = Yes ; // RgdExpCN0 = 46 ; // dBHz RgdCFrUnc = 1000000 ; // Hz RgdCFrRateUnc = 1000 ; // Hz/s RgdCAcqMode = "FFT2" ; // RgdUseAcq = Yes ; // RgdCLpNoBw = 100.0 ; // Hz RgdCLpOrder = 2 ; // RgdCLp_ChgDel = "STEP" ; // RgdTLpBw = 0.126 ; // Hz RgdTLPreSt = Yes ; // RgdTLp_ChgDel = "STEP" ; // D1Dur = 72000 ; // s D1SplPer = "1" ; // s D1MaxDs = 3600 ; // D1DSetKind = "OP" ; // D1Source = "RCD" ; // D2Dur = 72000 ; // s D2SplPer = "1" ; // s D2MaxDs = 3600 ; // D2DSetKind = "OP" ; // D2Source = "RGD" ; // G1Dur = 72000 ; // s G1SplPer = 1.0 ; // s G1MaxDs = 3600 ; // G1DSetKind = "OP" ; // G1Source = "RCD" ; // G2Dur = 72000 ; // s G2SplPer = 1.0 ; // s G2MaxDs = 3600 ; // G2DSetKind = "OP" ; // G2Source = "RGD" ; // MeDur = 72000 ; // s MeSplPer = 60 ; // s MeMaxDs = 60 ; // MeDSetKind = "OP" ; // OLDSetKind = "RS" ; // RgDur = 72000 ; // s RgSplPer = 1 ; // s RgMaxDs = 3600 ; // RgDSetKind = "OP" ; // RgToneF = 1061683.200 ; // Hz RgToneTxModInd = 0.7 ; // rad RgToneRxModInd = 0.2 ; // rad RgToneInteg = 9.9 ; // s RgToneSettl = 9.9 ; // s RgCodeModInd = "High&Low" ; // RgCodeMax = 14 ; // RgCodeInteg = 4.4 ; // s RgCodeRestart = Yes ; // RgCodeRepet = No ; // RgDualRanging = "no" ; // RgDualSlaveIfms = "None" ; // Epd = 0.00 ; // s EpdDer = 0.000000000 ; // s/s EpdTime = "19700101.000000.000" ; // StationId = "NN12" ; // MissionId = "MEX1" ; // SpacecraftId = "MEX1" ; // RcdPolarisation = "Combined" ; // RcdPhEst = 0.00 ; // T RcdPostProc = 1 ; // RcdExpCN0Avail = Yes ; // RcdExpCN0 = 46 ; // dBHz RcdCFrUnc = 1000000 ; // Hz RcdCFrRateUnc = 1000 ; // Hz/s RcdCAcqMode = "FFT2" ; // RcdUseAcq = Yes ; // RcdCLpNoBw = 100.0 ; // Hz RcdCLpOrder = 2 ; // RcdCLp_ChgDel = "STEP" ; // RcdTLpBw = 0.00020 ; // fsr RcdTLpOrder = 2 ; // RcdTLpPhEst = "DD" ; // RcdTLp_ChgDel = "STEP" ; // RcdSCLpFreq = 0 ; // Hz RcdSCLpPreSt = Yes ; // RcdSCLpBw = 0.00020 ; // fsr RcdSCLpModInd = 1.10 ; // rad RcdSCLpPhEst = "Decision directed" ; // RcdSCLpAcq = "None" ; // RcdSCLpBitNum = 1 ; // RcdSCLpBitDen = 1 ; // RcdSCLpSqWavSc = Yes ; // RcdSCLpSRateUsed = Yes ; // RcdSCLpSRate = 209715.20 ; // sps RcdSCLpDecodMode = "NRZ-L" ; // RcdSCLp_ChgDel = "STEP" ; // ScdPolarisation = "X" ; // ScdPhEst = 0.00 ; // T ScdPostProc = 1 ; // ScdExpCN0Avail = No ; // ScdExpCN0 = 6 ; // dBHz ScdCFrUnc = 0 ; // Hz ScdCFrRateUnc = 0 ; // Hz/s ScdCAcqMode = "Sweep" ; // ScdUseAcq = No ; // ScdCLpNoBw = 0.1 ; // Hz ScdCLpOrder = 1 ; // ScdCLpPhEst = "RCD" ; // ScdCLp_ChgDel = "STEP" ; // ScdTLpBw = 0.00001 ; // fsr ScdTLpOrder = 1 ; // ScdTLpPhEst = "DD" ; // ScdTLp_ChgDel = "STEP" ; // ScdModFormat = "Off" ; // ScdModPRate = 100 ; // sps ScdModQRate = 100 ; // sps ScdModExpBalAv = No ; // ScdModExpBal = 0.0 ; // dB ScdModIChCoding = "NRZ-L" ; // ScdModQChCoding = "NRZ-L" ; // ScdMchPulse = No ; // ScdMchCosine = No ; // ScdMchExcBw = 20 ; // % GmdPolarisation = "X" ; // GmdPhEst = 0.00 ; // T GmdPostProc = 1 ; // GmdExpCN0Avail = Yes ; // GmdExpCN0 = 65 ; // dBHz GmdCFrUnc = 100000 ; // Hz GmdCFrRateUnc = 1000 ; // Hz/s GmdCAcqMode = "Sweep" ; // GmdUseAcq = Yes ; // GmdCLpNoBw = 3000.0 ; // Hz GmdCLpOrder = 2 ; // GmdCLp_ChgDel = "STEP" ; // GmdTLpBw = 0.00001 ; // fsr GmdTLpOrder = 1 ; // GmdTLpPhEst = "DD" ; // GmdTLp_ChgDel = "STEP" ; // GmdBitRate = 3441300 ; // bit/s GmdModCoding = "NRZ-L swap'd" ; // GmdBTbSelection = "0.25" ; //

// Number SampleTime IntervalCount CarrierPhase Spurious DeltaDelay CarrLoopStatus 1 20090709.215133.000 96431785624 1083382854.76960 No 0 Locked 2 20090709.215134.000 96449285624 1083604811.14040 No -2.649258629064e-05 Locked 3 20090709.215135.000 96466785624 1083826774.17640 No -5.298556836705e-05 Locked 4 20090709.215136.000 96484285624 1084048743.87960 No -7.947894634799e-05 Locked 5 20090709.215137.000 96501785624 1084270720.25020 No -0.0001059727202453 Locked 6 20090709.215138.000 96519285624 1084492703.28060 No -0.0001324668896078 Locked 7 20090709.215139.000 96536785624 1084714692.99930 No -0.0001589614561277 Locked 8 20090709.215140.000 96554285624 1084936689.38280 No -0.0001854564184096 Locked 9 20090709.215141.000 96571785624 1085158692.43150 No -0.0002119517764773 Locked 10 20090709.215142.000 96589285624 1085380702.14680 No -0.000238447530414 Locked 11 20090709.215143.000 96606785624 1085602718.52750 No -0.0002649436801482 Locked 12 20090709.215144.000 96624285624 1085824741.59090 No -0.0002914402267074 Locked 13 20090709.215145.000 96641785624 1086046771.32790 No -0.0003179371695511 Locked 14 20090709.215146.000 96659285624 1086268807.72090 No -0.0003444345076344 Locked 15 20090709.215147.000 96676785624 1086490850.78980 No -0.0003709322421387 Locked 16 20090709.215148.000 96694285624 1086712900.54490 No -0.0003974303736759 Locked 17 20090709.215149.000 96711785624 1086934956.95670 No -0.000423928900494 Locked 18 20090709.215150.000 96729285624 1087157020.05910 No -0.0004504278246062 Locked 19 20090709.215151.000 96746785624 1087379089.81750 No -0.0004769271439579 Locked 20 20090709.215152.000 96764285624 1087601166.24840 No -0.0005034268595288 Locked 21 20090709.215153.000 96781785624 1087823249.37290 No -0.0005299269725719 Locked 22 20090709.215154.000 96799285624 1088045339.14910 No -0.0005564274805991 Locked 23 20090709.215155.000 96816785624 1088267435.60800 No -0.0005829283854513 Locked 24 20090709.215156.000 96834285624 1088489538.74560 No -0.0006094296868909 Locked 25 20090709.215157.000 96851785624 1088711648.56940 No -0.0006359313853632 Locked 26 20090709.215158.000 96869285624 1088933765.06130 No -0.0006624334797935 Locked 27 20090709.215159.000 96886785624 1089155888.23180 No -0.0006889359708053 Locked 28 20090709.215200.000 96904285624 1089378018.07630 No -0.0007154388581254 Locked 29 20090709.215201.000 96921785624 1089600154.59980 No -0.0007419421420508 Locked 30 20090709.215202.000 96939285624 1089822297.80070 No -0.0007684458224863 Locked 31 20090709.215203.000 96956785624 1090044447.68080 No -0.000794949899539 Locked 32 20090709.215204.000 96974285624 1090266604.24890 No -0.0008214543737313 Locked 33 20090709.215205.000 96991785624 1090488767.50220 No -0.0008479592448969 Locked 34 20090709.215206.000 97009285624 1090710937.44000 No -0.0008744645129945 Locked 35 20090709.215207.000 97026785624 1090933114.05110 No -0.0009009701773587 Locked 36 20090709.215208.000 97044285624 1091155297.34700 No -0.0009274762386726 Locked 37 20090709.215209.000 97061785624 1091377487.34900 No -0.000953982698201 Locked 38 20090709.215210.000 97079285624 1091599684.00910 No -0.0009804895530935 Locked 39 20090709.215211.000 97096785624 1091821887.34000 No -0.001006996804104 Locked 40 20090709.215212.000 97114285624 1092044097.36990 No -0.001033504452908 Locked 41 20090709.215213.000 97131785624 1092266314.08400 No -0.001060012498626 Locked 42 20090709.215214.000 97149285624 1092488537.48090 No -0.001086520941174 Locked 43 20090709.215215.000 97166785624 1092710767.59190 No -0.001113029782412 Locked 44 20090709.215216.000 97184285624 1092933004.38430 No -0.001139539020398 Locked 45 20090709.215217.000 97201785624 1093155247.86280 No -0.001166048655411 Locked 46 20090709.215218.000 97219285624 1093377497.99710 No -0.001192558685651 Locked 47 20090709.215219.000 97236785624 1093599754.81980 No -0.001219069113054 Locked 48 20090709.215220.000 97254285624 1093822018.33680 No -0.001245579937972 Locked 49 20090709.215221.000 97271785624 1094044288.54260 No -0.001272091160076 Locked 50 20090709.215222.000 97289285624 1094266565.41060 No -0.001298602777788 Locked 51 20090709.215223.000 97306785624 1094488848.99440 No -0.001325114794291 Locked 52 20090709.215224.000 97324285624 1094711139.26080 No -0.001351627207612 Locked 53 20090709.215225.000 97341785624 1094933436.20620 No -0.001378140017539 Locked 54 20090709.215226.000 97359285624 1095155739.85490 No -0.001404653225514 Locked 55 20090709.215227.000 97376785624 1095378050.19750 No -0.001431166830979 Locked 56 20090709.215228.000 97394285624 1095600367.22890 No -0.001457680833631 Locked 57 20090709.215229.000 97411785624 1095822690.95710 No -0.001484195233946 Locked 58 20090709.215230.000 97429285624 1096045021.37000 No -0.001510710031204 Locked 59 20090709.215231.000 97446785624 1096267358.47310 No -0.001537225225732 Locked 60 20090709.215232.000 97464285624 1096489702.28010 No -0.001563740818344 Locked 61 20090709.215233.000 97481785624 1096712052.77820 No -0.00159025680828 Locked 62 20090709.215234.000 97499285624 1096934409.96950 No -0.001616773195664 Locked 63 20090709.215235.000 97516785624 1097156773.84990 No -0.001643289980254 Locked 64 20090709.215236.000 97534285624 1097379144.42540 No -0.001669807162404 Locked 65 20090709.215237.000 97551785624 1097601521.66970 No -0.001696324740554 Locked 66 20090709.215238.000 97569285624 1097823905.62960 No -0.001722842717483 Locked 67 20090709.215239.000 97586785624 1098046296.28680 No -0.001749361092103 Locked 68 20090709.215240.000 97604285624 1098268693.65540 No -0.001775879865253 Locked 69 20090709.215241.000 97621785624 1098491097.72860 No -0.001802399036528 Locked 70 20090709.215242.000 97639285624 1098713508.47470 No -0.001828918604046 Locked 71 20090709.215243.000 97656785624 1098935925.92340 No -0.001855438569571 Locked 72 20090709.215244.000 97674285624 1099158350.07280 No -0.00188195893299 Locked 73 20090709.215245.000 97691785624 1099380780.91140 No -0.001908479693619 Locked 74 20090709.215246.000 97709285624 1099603218.45520 No -0.001935000852409 Locked 75 20090709.215247.000 97726785624 1099825662.70110 No -0.001961522409177 Locked 76 20090709.215248.000 97744285624 1100048113.65780 No -0.001988044364438 Locked 77 20090709.215249.000 97761785624 1100270571.30200 No -0.002014566716808 Locked 78 20090709.215250.000 97779285624 1100493035.64780 No -0.002041089467126 Locked 79 20090709.215251.000 97796785624 1100715506.68510 No -0.002067612614792 Locked 80 20090709.215252.000 97814285624 1100937984.42810 No -0.002094136160648 Locked 81 20090709.215253.000 97831785624 1101160468.88460 No -0.002120660105158 Locked 82 20090709.215254.000 97849285624 1101382960.03780 No -0.002147184447325 Locked 83 20090709.215255.000 97866785624 1101605457.89330 No -0.00217370918748 Locked 84 20090709.215256.000 97884285624 1101827962.46760 No -0.002200234326604 Locked 85 20090709.215257.000 97901785624 1102050473.73880 No -0.002226759863396 Locked 86 20090709.215258.000 97919285624 1102272991.71140 No -0.002253285798123 Locked 87 20090709.215259.000 97936785624 1102495516.37700 No -0.002279812130287 Locked 88 20090709.215300.000 97954285624 1102718047.74520 No -0.002306338860457 Locked 89 20090709.215301.000 97971785624 1102940585.82720 No -0.002332865989299 Locked 90 20090709.215302.000 97989285624 1103163130.61960 No -0.002359393516611 Locked 91 20090709.215303.000 98006785624 1103385682.12340 No -0.002385921442452 Locked 92 20090709.215304.000 98024285624 1103608240.31120 No -0.002412449765195 Locked 93 20090709.215305.000 98041785624 1103830805.21290 No -0.002438978486616 Locked 94 20090709.215306.000 98059285624 1104053376.83230 No -0.00246550760694 Locked 95 20090709.215307.000 98076785624 1104275955.17310 No -0.002492037126388 Locked 96 20090709.215308.000 98094285624 1104498540.22060 No -0.002518567044085 Locked 97 20090709.215309.000 98111785624 1104721131.96760 No -0.002545097359604 Locked 98 20090709.215310.000 98129285624 1104943730.42970 No -0.002571628073873 Locked 99 20090709.215311.000 98146785624 1105166335.60880 No -0.002598159187003 Locked 100 20090709.215312.000 98164285624 1105388947.47660 No -0.002624690697315 Locked 101 20090709.215313.000 98181785624 1105611566.08370 No -0.002651222607812 Locked 102 20090709.215314.000 98199285624 1105834191.39430 No -0.002677754916369 Locked 103 20090709.215315.000 98216785624 1106056823.43010 No -0.002704287624275 Locked 104 20090709.215316.000 98234285624 1106279462.14850 No -0.002730820729001 Locked 105 20090709.215317.000 98251785624 1106502107.58760 No -0.002757354232807 Locked 106 20090709.215318.000 98269285624 1106724759.75240 No -0.002783888135992 Locked 107 20090709.215319.000 98286785624 1106947418.62720 No -0.002810422437623 Locked 108 20090709.215320.000 98304285624 1107170084.21690 No -0.00283695713799 Locked 109 20090709.215321.000 98321785624 1107392756.51460 No -0.002863492236685 Locked 110 20090709.215322.000 98339285624 1107615435.53650 No -0.00289002773467 Locked 111 20090709.215323.000 98356785624 1107838121.28800 No -0.002916563632264 Locked 112 20090709.215324.000 98374285624 1108060813.74160 No -0.002943099927835 Locked 113 20090709.215325.000 98391785624 1108283512.89740 No -0.002969636621389 Locked 114 20090709.215326.000 98409285624 1108506218.77810 No -0.002996173714274 Locked 115 20090709.215327.000 98426785624 1108728931.38780 No -0.003022711206733 Locked 116 20090709.215328.000 98444285624 1108951650.70590 No -0.003049249097543 Locked 117 20090709.215329.000 98461785624 1109174376.73970 No -0.003075787387138 Locked 118 20090709.215330.000 98479285624 1109397109.48760 No -0.003102326075422 Locked 119 20090709.215331.000 98496785624 1109619848.96440 No -0.003128865163275 Locked 120 20090709.215332.000 98514285624 1109842595.16140 No -0.003155404650179 Locked 121 20090709.215333.000 98531785624 1110065348.09870 No -0.003181944537328 Locked 122 20090709.215334.000 98549285624 1110288107.76280 No -0.003208484823921 Locked 123 20090709.215335.000 98566785624 1110510874.12490 No -0.003235025508248 Locked 124 20090709.215336.000 98584285624 1110733647.21410 No -0.003261566592036 Locked 125 20090709.215337.000 98601785624 1110956427.01070 No -0.003288108074115 Locked 126 20090709.215338.000 98619285624 1111179213.53790 No -0.003314649955864 Locked 127 20090709.215339.000 98636785624 1111402006.79310 No -0.003341192237128 Locked 128 20090709.215340.000 98654285624 1111624806.79420 No -0.00336773491897 Locked 129 20090709.215341.000 98671785624 1111847613.51090 No -0.00339427799959 Locked 130 20090709.215342.000 98689285624 1112070426.93080 No -0.003420821478252 Locked 131 20090709.215343.000 98706785624 1112293247.08280 No -0.003447365356673 Locked 132 20090709.215344.000 98724285624 1112516073.96580 No -0.003473909634787 Locked 133 20090709.215345.000 98741785624 1112738907.56230 No -0.003500454311555 Locked 134 20090709.215346.000 98759285624 1112961747.87960 No -0.00352699938741 Locked 135 20090709.215347.000 98776785624 1113184594.94510 No -0.003553544863979 Locked 136 20090709.215348.000 98794285624 1113407448.72720 No -0.003580090739386 Locked 137 20090709.215349.000 98811785624 1113630309.24060 No -0.003606637014505 Locked 138 20090709.215350.000 98829285624 1113853176.49650 No -0.003633183689999 Locked 139 20090709.215351.000 98846785624 1114076050.45850 No -0.003659730763707 Locked 140 20090709.215352.000 98864285624 1114298931.15370 No -0.00368627823724 Locked 141 20090709.215353.000 98881785624 1114521818.57970 No -0.003712826110453 Locked 142 20090709.215354.000 98899285624 1114744712.75160 No -0.003739374384244 Locked 143 20090709.215355.000 98916785624 1114967613.63120 No -0.003765923056345 Locked 144 20090709.215356.000 98934285624 1115190521.26400 No -0.003792472129457 Locked 145 20090709.215357.000 98951785624 1115413435.61000 No -0.003819021601205 Locked 146 20090709.215358.000 98969285624 1115636356.68430 No -0.003845571472486 Locked 147 20090709.215359.000 98986785624 1115859284.51220 No -0.003872121744801 Locked 148 20090709.215400.000 99004285624 1116082219.07680 No -0.003898672417149 Locked 149 20090709.215401.000 99021785624 1116305160.35040 No -0.003925223487883 Locked 150 20090709.215402.000 99039285624 1116528108.37800 No -0.003951774959675 Locked 151 20090709.215403.000 99056785624 1116751063.12680 No -0.003978326830579 Locked 152 20090709.215404.000 99074285624 1116974024.59410 No -0.004004879100434 Locked 153 20090709.215405.000 99091785624 1117196992.80430 No -0.004031431770688 Locked 154 20090709.215406.000 99109285624 1117419967.76010 No -0.004057984841502 Locked 155 20090709.215407.000 99126785624 1117642949.45890 No -0.004084538312722 Locked 156 20090709.215408.000 99144285624 1117865937.90700 No -0.004111092184721 Locked 157 20090709.215409.000 99161785624 1118088933.08220 No -0.004137646456182 Locked 158 20090709.215410.000 99179285624 1118311935.00990 No -0.004164201128613 Locked 159 20090709.215411.000 99196785624 1118534943.67490 No -0.004190756201111 Locked 160 20090709.215412.000 99214285624 1118757959.05970 No -0.004217311672637 Locked 161 20090709.215413.000 99231785624 1118980981.18520 No -0.004243867544432 Locked 162 20090709.215414.000 99249285624 1119204010.06330 No -0.004270423817202 Locked 163 20090709.215415.000 99266785624 1119427045.66200 No -0.004296980489048 Locked 164 20090709.215416.000 99284285624 1119650088.00470 No -0.004323537561359 Locked 165 20090709.215417.000 99301785624 1119873137.10740 No -0.004350095035085 Locked 166 20090709.215418.000 99319285624 1120096192.93050 No -0.004376652907875 Locked 167 20090709.215419.000 99336785624 1120319255.50820 No -0.004403211181759 Locked 168 20090709.215420.000 99354285624 1120542324.83790 No -0.004429769856583 Locked 169 20090709.215421.000 99371785624 1120765400.88870 No -0.004456328930512 Locked 170 20090709.215422.000 99389285624 1120988483.68700 No -0.004482888405115 Locked 171 20090709.215423.000 99406785624 1121211573.22400 No -0.004509448279867 Locked 172 20090709.215424.000 99424285624 1121434669.51660 No -0.004536008555773 Locked 173 20090709.215425.000 99441785624 1121657772.54040 No -0.004562569231384 Locked 174 20090709.215426.000 99459285624 1121880882.31110 No -0.004589130307632 Locked 175 20090709.215427.000 99476785624 1122103998.83440 No -0.004615691784856 Locked 176 20090709.215428.000 99494285624 1122327122.11550 No -0.004642253663365 Locked 177 20090709.215429.000 99511785624 1122550252.12980 No -0.004668815941697 Locked 178 20090709.215430.000 99529285624 1122773388.88540 No -0.004695378620333 Locked 179 20090709.215431.000 99546785624 1122996532.38980 No -0.00472194169972 Locked 180 20090709.215432.000 99564285624 1123219682.64580 No -0.004748505180023 Locked 181 20090709.215433.000 99581785624 1123442839.64180 No -0.004775069060553 Locked 182 20090709.215434.000 99599285624 1123666003.35330 No -0.004801633339857 Locked 183 20090709.215435.000 99616785624 1123889173.85100 No -0.004828198022131 Locked 184 20090709.215436.000 99634285624 1124112351.08830 No -0.004854763104608 Locked 185 20090709.215437.000 99651785624 1124335535.07310 No -0.004881328587759 Locked 186 20090709.215438.000 99669285624 1124558725.81810 No -0.004907894472336 Locked 187 20090709.215439.000 99686785624 1124781923.31530 No -0.004934460757865 Locked 188 20090709.215440.000 99704285624 1125005127.54800 No -0.004961027443355 Locked 189 20090709.215441.000 99721785624 1125228338.54240 No -0.004987594530361 Locked 190 20090709.215442.000 99739285624 1125451556.28760 No -0.005014162018235 Locked 191 20090709.215443.000 99756785624 1125674780.78120 No -0.005040729906835 Locked 192 20090709.215444.000 99774285624 1125898012.00610 No -0.005067298195147 Locked 193 20090709.215445.000 99791785624 1126121250.00730 No -0.005093866885841 Locked 194 20090709.215446.000 99809285624 1126344494.76470 No -0.005120435977725 Locked 195 20090709.215447.000 99826785624 1126567746.27100 No -0.005147005470365 Locked 196 20090709.215448.000 99844285624 1126791004.52210 No -0.005173575363518 Locked 197 20090709.215449.000 99861785624 1127014269.54120 No -0.00520014565856 Locked 198 20090709.215450.000 99879285624 1127237541.31190 No -0.005226716354519 Locked 199 20090709.215451.000 99896785624 1127460819.83940 No -0.005253287451703 Locked 200 20090709.215452.000 99914285624 1127684105.13680 No -0.005279858950889 Locked 201 20090709.215453.000 99931785624 1127907397.17590 No -0.005306430850405 Locked 202 20090709.215454.000 99949285624 1128130695.99770 No -0.005333003152683 Locked 203 20090709.215455.000 99966785624 1128354001.55470 No -0.005359575854903 Locked 204 20090709.215456.000 99984285624 1128577313.85930 No -0.005386148957803 Locked 205 20090709.215457.000 100001785624 1128800632.92530 No -0.005412722462201 Locked 206 20090709.215458.000 100019285624 1129023958.76670 No -0.005439296368928 Locked 207 20090709.215459.000 100036785624 1129247291.37410 No -0.005465870677426 Locked 208 20090709.215500.000 100054285624 1129470630.73330 No -0.005492445386853 Locked 209 20090709.215501.000 100071785624 1129693976.85020 No -0.005519020497558 Locked 210 20090709.215502.000 100089285624 1129917329.72710 No -0.005545596009678 Locked 211 20090709.215503.000 100106785624 1130140689.36720 No -0.005572171923404 Locked 212 20090709.215504.000 100124285624 1130364055.78200 No -0.005598748239417 Locked 213 20090709.215505.000 100141785624 1130587428.96540 No -0.005625324957356 Locked 214 20090709.215506.000 100159285624 1130810808.90120 No -0.005651902076259 Locked 215 20090709.215507.000 100176785624 1131034195.58930 No -0.00567847959612 Locked 216 20090709.215508.000 100194285624 1131257589.03430 No -0.005705057517211 Locked 217 20090709.215509.000 100211785624 1131480989.26390 No -0.005731635841179 Locked 218 20090709.215510.000 100229285624 1131704396.26280 No -0.005758214567114 Locked 219 20090709.215511.000 100246785624 1131927810.01760 No -0.005784793694221 Locked 220 20090709.215512.000 100264285624 1132151230.54480 No -0.005811373223478 Locked 221 20090709.215513.000 100281785624 1132374657.83670 No -0.005837953154431 Locked 222 20090709.215514.000 100299285624 1132598091.87690 No -0.005864533486103 Locked 223 20090709.215515.000 100316785624 1132821532.68140 No -0.005891114219446 Locked 224 20090709.215516.000 100334285624 1133044980.26950 No -0.005917695355605 Locked 225 20090709.215517.000 100351785624 1133268434.61480 No -0.005944276893013 Locked 226 20090709.215518.000 100369285624 1133491895.72680 No -0.005970858832234 Locked 227 20090709.215519.000 100386785624 1133715363.63610 No -0.005997441175085 Locked 228 20090709.215520.000 100404285624 1133938838.29510 No -0.00602402391874 Locked 229 20090709.215521.000 100421785624 1134162319.74210 No -0.006050607065472 Locked 230 20090709.215522.000 100439285624 1134385807.94960 No -0.006077190613649 Locked 231 20090709.215523.000 100456785624 1134609302.92730 No -0.006103774563847 Locked 232 20090709.215524.000 100474285624 1134832804.67870 No -0.006130358916273 Locked 233 20090709.215525.000 100491785624 1135056313.19650 No -0.006156943670495 Locked 234 20090709.215526.000 100509285624 1135279828.50720 No -0.006183528828085 Locked 235 20090709.215527.000 100526785624 1135503350.57780 No -0.006210114387084 Locked 236 20090709.215528.000 100544285624 1135726879.42990 No -0.006236700348776 Locked 237 20090709.215529.000 100561785624 1135950415.02850 No -0.00626328671108 Locked 238 20090709.215530.000 100579285624 1136173957.40820 No -0.006289873476053 Locked 239 20090709.215531.000 100596785624 1136397506.58030 No -0.006316460644364 Locked 240 20090709.215532.000 100614285624 1136621062.50590 No -0.006343048213705 Locked 241 20090709.215533.000 100631785624 1136844625.19060 No -0.006369636184407 Locked 242 20090709.215534.000 100649285624 1137068194.65600 No -0.006396224557754 Locked 243 20090709.215535.000 100666785624 1137291770.90320 No -0.00642281333381 Locked 244 20090709.215536.000 100684285624 1137515353.93060 No -0.006449402512481 Locked 245 20090709.215537.000 100701785624 1137738943.75030 No -0.006475992094485 Locked 246 20090709.215538.000 100719285624 1137962540.34910 No -0.006502582079038 Locked 247 20090709.215539.000 100736785624 1138186143.72360 No -0.006529172465938 Locked 248 20090709.215540.000 100754285624 1138409753.87740 No -0.0065557632554 Locked 249 20090709.215541.000 100771785624 1138633370.80830 No -0.006582354447292 Locked 250 20090709.215542.000 100789285624 1138856994.51530 No -0.006608946041555 Locked 251 20090709.215543.000 100806785624 1139080625.00710 No -0.006635538038706 Locked 252 20090709.215544.000 100824285624 1139304262.27030 No -0.006662130437949 Locked 253 20090709.215545.000 100841785624 1139527906.31500 No -0.006688723239884 Locked 254 20090709.215546.000 100859285624 1139751557.14540 No -0.00671531644476 Locked 255 20090709.215547.000 100876785624 1139975214.75130 No -0.006741910051971 Locked 256 20090709.215548.000 100894285624 1140198879.12150 No -0.006768504060853 Locked 257 20090709.215549.000 100911785624 1140422550.27390 No -0.006795098472468 Locked 258 20090709.215550.000 100929285624 1140646228.19110 No -0.006821693285784 Locked 259 20090709.215551.000 100946785624 1140869912.90880 No -0.006848288502919 Locked 260 20090709.215552.000 100964285624 1141093604.41070 No -0.006874884122906 Locked 261 20090709.215553.000 100981785624 1141317302.71720 No -0.006901480146957 Locked 262 20090709.215554.000 100999285624 1141541007.79520 No -0.006928076573106 Locked 263 20090709.215555.000 101016785624 1141764719.66430 No -0.006954673402516 Locked 264 20090709.215556.000 101034285624 1141988438.31290 No -0.0069812706345 Locked 265 20090709.215557.000 101051785624 1142212163.74580 No -0.007007868269342 Locked 266 20090709.215558.000 101069285624 1142435895.96340 No -0.007034466307065 Locked 267 20090709.215559.000 101086785624 1142659634.97510 No -0.007061064748229 Locked 268 20090709.215600.000 101104285624 1142883380.75560 No -0.00708766359133 Locked 269 20090709.215601.000 101121785624 1143107133.34450 No -0.00711426283872 Locked 270 20090709.215602.000 101139285624 1143330892.68220 No -0.00714086248686 Locked 271 20090709.215603.000 101156785624 1143554658.85240 No -0.00716746254072 Locked 272 20090709.215604.000 101174285624 1143778431.77910 No -0.007194062995788 Locked 273 20090709.215605.000 101191785624 1144002211.51530 No -0.00722066385521 Locked 274 20090709.215606.000 101209285624 1144225998.05450 No -0.007247265118601 Locked 275 20090709.215607.000 101226785624 1144449791.38820 No -0.007273866785455 Locked 276 20090709.215608.000 101244285624 1144673591.50640 No -0.007300468855179 Locked 277 20090709.215609.000 101261785624 1144897398.41250 No -0.007327071327975 Locked 278 20090709.215610.000 101279285624 1145121212.11670 No -0.007353674204448 Locked 279 20090709.215611.000 101296785624 1145345032.61460 No -0.007380277484338 Locked 280 20090709.215612.000 101314285624 1145568859.89930 No -0.007406881167234 Locked 281 20090709.215613.000 101331785624 1145792693.95250 No -0.00743348525205 Locked 282 20090709.215614.000 101349285624 1146016534.80570 No -0.007460089740657 Locked 283 20090709.215615.000 101366785624 1146240382.48160 No -0.007486694634401 Locked 284 20090709.215616.000 101384285624 1146464236.92640 No -0.007513299930089 Locked 285 20090709.215617.000 101401785624 1146688098.17270 No -0.007539905629657 Locked 286 20090709.215618.000 101419285624 1146911966.21460 No -0.007566511732753 Locked 287 20090709.215619.000 101436785624 1147135841.04840 No -0.007593118239159 Locked 288 20090709.215620.000 101454285624 1147359722.67350 No -0.007619725148839 Locked 289 20090709.215621.000 101471785624 1147583611.09740 No -0.007646332462238 Locked 290 20090709.215622.000 101489285624 1147807506.31980 No -0.007672940179338 Locked 291 20090709.215623.000 101506785624 1148031408.31740 No -0.007699548298755 Locked 292 20090709.215624.000 101524285624 1148255317.12140 No -0.007726156822343 Locked 293 20090709.215625.000 101541785624 1148479232.74800 No -0.007752765751063 Locked 294 20090709.215626.000 101559285624 1148703155.13170 No -0.007779375081027 Locked 295 20090709.215627.000 101576785624 1148927084.36100 No -0.007805984817488 Locked 296 20090709.215628.000 101594285624 1149151020.38230 No -0.007832594957264 Locked 297 20090709.215629.000 101611785624 1149374963.20140 No -0.0078592055007 Locked 298 20090709.215630.000 101629285624 1149598912.80420 No -0.007885816446959 Locked 299 20090709.215631.000 101646785624 1149822869.20730 No -0.007912427797026 Locked 300 20090709.215632.000 101664285624 1150046832.42700 No -0.007939039551869 Locked 301 20090709.215633.000 101681785624 1150270802.43300 No -0.007965651709688 Locked 302 20090709.215634.000 101699285624 1150494779.23070 No -0.007992264270805 Locked 303 20090709.215635.000 101716785624 1150718762.84820 No -0.008018877236888 Locked 304 20090709.215636.000 101734285624 1150942753.26870 No -0.00804549060694 Locked 305 20090709.215637.000 101751785624 1151166750.49000 No -0.008072104380829 Locked 306 20090709.215638.000 101769285624 1151390754.51700 No -0.008098718558847 Locked 307 20090709.215639.000 101786785624 1151614765.35030 No -0.00812533314103 Locked 308 20090709.215640.000 101804285624 1151838782.99490 No -0.008151948127674 Locked 309 20090709.215641.000 101821785624 1152062807.44120 No -0.008178563518209 Locked 310 20090709.215642.000 101839285624 1152286838.69160 No -0.008205179312778 Locked 311 20090709.215643.000 101856785624 1152510876.74910 No -0.008231795511559 Locked 312 20090709.215644.000 101874285624 1152734921.62160 No -0.008258412115021 Locked 313 20090709.215645.000 101891785624 1152958973.29570 No -0.008285029122368 Locked 314 20090709.215646.000 101909285624 1153183031.77250 No -0.008311646533666 Locked 315 20090709.215647.000 101926785624 1153407097.06660 No -0.008338264349781 Locked 316 20090709.215648.000 101944285624 1153631169.14290 No -0.00836488256863 Locked 317 20090709.215649.000 101961785624 1153855248.02550 No -0.008391501191643 Locked 318 20090709.215650.000 101979285624 1154079333.73890 No -0.008418120220276 Locked 319 20090709.215651.000 101996785624 1154303426.26900 No -0.00844473965369 Locked 320 20090709.215652.000 102014285624 1154527525.61560 No -0.008471359491875 Locked 321 20090709.215653.000 102031785624 1154751631.75230 No -0.008497979733262 Locked 322 20090709.215654.000 102049285624 1154975744.70910 No -0.008524600379632 Locked 323 20090709.215655.000 102066785624 1155199864.48510 No -0.008551221430934 Locked 324 20090709.215656.000 102084285624 1155423991.06230 No -0.008577842886097 Locked 325 20090709.215657.000 102101785624 1155648124.45420 No -0.008604464745923 Locked 326 20090709.215658.000 102119285624 1155872264.65550 No -0.008631087010097 Locked 327 20090709.215659.000 102136785624 1156096411.66190 No -0.008657709678365 Locked 328 20090709.215700.000 102154285624 1156320565.49060 No -0.008684332751747 Locked 329 20090709.215701.000 102171785624 1156544726.12580 No -0.008710956229306 Locked 330 20090709.215702.000 102189285624 1156768893.57510 No -0.008737580111492 Locked 331 20090709.215703.000 102206785624 1156993067.84700 No -0.008764204398811 Locked 332 20090709.215704.000 102224285624 1157217248.92410 No -0.008790829090228 Locked 333 20090709.215705.000 102241785624 1157441436.82960 No -0.008817454187123 Locked 334 20090709.215706.000 102259285624 1157665631.54450 No -0.008844079688365 Locked 335 20090709.215707.000 102276785624 1157889833.06730 No -0.008870705593868 Locked 336 20090709.215708.000 102294285624 1158114041.40600 No -0.008897331904104 Locked 337 20090709.215709.000 102311785624 1158338256.55510 No -0.008923958618749 Locked 338 20090709.215710.000 102329285624 1158562478.52280 No -0.008950585738288 Locked 339 20090709.215711.000 102346785624 1158786707.30740 No -0.008977213262622 Locked 340 20090709.215712.000 102364285624 1159010942.91310 No -0.009003841191998 Locked 341 20090709.215713.000 102381785624 1159235185.31940 No -0.009030469525201 Locked 342 20090709.215714.000 102399285624 1159459434.56030 No -0.009057098264248 Locked 343 20090709.215715.000 102416785624 1159683690.63060 No -0.009083727408831 Locked 344 20090709.215716.000 102434285624 1159907953.52050 No -0.009110356958369 Locked 345 20090709.215717.000 102451785624 1160132223.23350 No -0.009136986913069 Locked 346 20090709.215718.000 102469285624 1160356499.76900 No -0.009163617272895 Locked 347 20090709.215719.000 102486785624 1160580783.12180 No -0.009190248037538 Locked 348 20090709.215720.000 102504285624 1160805073.30590 No -0.009216879207831 Locked 349 20090709.215721.000 102521785624 1161029370.31540 No -0.009243510783422 Locked 350 20090709.215722.000 102539285624 1161253674.13300 No -0.009270142763285 Locked 351 20090709.215723.000 102556785624 1161477984.79140 No -0.00929677514936 Locked 352 20090709.215724.000 102574285624 1161702302.26720 No -0.009323407940259 Locked 353 20090709.215725.000 102591785624 1161926626.56830 No -0.009350041136451 Locked 354 20090709.215726.000 102609285624 1162150957.70060 No -0.009376674738286 Locked 355 20090709.215727.000 102626785624 1162375295.65320 No -0.009403308745116 Locked 356 20090709.215728.000 102644285624 1162599640.43250 No -0.009429943157323 Locked 357 20090709.215729.000 102661785624 1162823992.02520 No -0.009456577974115 Locked 358 20090709.215730.000 102679285624 1163048350.45940 No -0.009483213197162 Locked 359 20090709.215731.000 102696785624 1163272715.72730 No -0.009509848826 Locked 360 20090709.215732.000 102714285624 1163497087.82430 No -0.009536484860357 Locked 361 20090709.215733.000 102731785624 1163721466.73300 No -0.009563121299199 Locked 362 20090709.215734.000 102749285624 1163945852.49620 No -0.009589758145067 Locked 363 20090709.215735.000 102766785624 1164170245.06950 No -0.009616395395325 Locked 364 20090709.215736.000 102784285624 1164394644.45840 No -0.009643033050301 Locked 365 20090709.215737.000 102801785624 1164619050.69250 No -0.00966967111175 Locked 366 20090709.215738.000 102819285624 1164843463.73420 No -0.009696309577441 Locked 367 20090709.215739.000 102836785624 1165067883.62660 No -0.009722948449933 Locked 368 20090709.215740.000 102854285624 1165292310.34270 No -0.009749587727623 Locked 369 20090709.215741.000 102871785624 1165516743.86260 No -0.009776227409328 Locked 370 20090709.215742.000 102889285624 1165741184.25900 No -0.009802867499367 Locked 371 20090709.215743.000 102906785624 1165965631.46840 No -0.009829507993967 Locked 372 20090709.215744.000 102924285624 1166190085.50900 No -0.009856148894211 Locked 373 20090709.215745.000 102941785624 1166414546.38710 No -0.009882790200472 Locked 374 20090709.215746.000 102959285624 1166639014.08380 No -0.009909431911628 Locked 375 20090709.215747.000 102976785624 1166863488.63480 No -0.009936074029798 Locked 376 20090709.215748.000 102994285624 1167087970.02310 No -0.009962716553974 Locked 377 20090709.215749.000 103011785624 1167312458.24390 No -0.00998935948387 Locked 378 20090709.215750.000 103029285624 1167536953.30630 No -0.01001600282003 Locked 379 20090709.215751.000 103046785624 1167761455.19740 No -0.01004264656168 Locked 380 20090709.215752.000 103064285624 1167985963.94810 No -0.01006929071066 Locked 381 20090709.215753.000 103081785624 1168210479.53690 No -0.01009593526569 Locked 382 20090709.215754.000 103099285624 1168435001.93650 No -0.01012258022515 Locked 383 20090709.215755.000 103116785624 1168659531.16960 No -0.0101492255904 Locked 384 20090709.215756.000 103134285624 1168884067.25040 No -0.01017587136227 Locked 385 20090709.215757.000 103151785624 1169108610.17350 No -0.01020251754044 Locked 386 20090709.215758.000 103169285624 1169333159.93150 No -0.01022916412447 Locked 387 20090709.215759.000 103186785624 1169557716.53930 No -0.01025581111525 Locked 388 20090709.215800.000 103204285624 1169782279.97900 No -0.01028245851171 Locked 389 20090709.215801.000 103221785624 1170006850.24500 No -0.01030910631353 Locked 390 20090709.215802.000 103239285624 1170231427.35350 No -0.01033575452166 Locked 391 20090709.215803.000 103256785624 1170456011.31170 No -0.01036240313653 Locked 392 20090709.215804.000 103274285624 1170680602.11900 No -0.01038905215811 Locked 393 20090709.215805.000 103291785624 1170905199.76340 No -0.01041570158568 Locked 394 20090709.215806.000 103309285624 1171129804.25230 No -0.01044235141968 Locked 395 20090709.215807.000 103326785624 1171354415.59760 No -0.01046900166082 Locked 396 20090709.215808.000 103344285624 1171579033.79010 No -0.01049565230856 Locked 397 20090709.215809.000 103361785624 1171803658.82250 No -0.01052230336246 Locked 398 20090709.215810.000 103379285624 1172028290.67520 No -0.01054895482135 Locked 399 20090709.215811.000 103396785624 1172252929.38770 No -0.01057560668758 Locked 400 20090709.215812.000 103414285624 1172477574.92700 No -0.01060225895919 Locked 401 20090709.215813.000 103431785624 1172702227.33060 No -0.01062891163842 Locked 402 20090709.215814.000 103449285624 1172926886.55210 No -0.01065556472249 Locked 403 20090709.215815.000 103466785624 1173151552.61770 No -0.01068221821298 Locked 404 20090709.215816.000 103484285624 1173376225.54570 No -0.01070887211096 Locked 405 20090709.215817.000 103501785624 1173600905.31560 No -0.01073552641522 Locked 406 20090709.215818.000 103519285624 1173825591.91610 No -0.01076218112509 Locked 407 20090709.215819.000 103536785624 1174050285.36350 No -0.01078883624153 Locked 408 20090709.215820.000 103554285624 1174274985.66980 No -0.01081549176526 Locked 409 20090709.215821.000 103571785624 1174499692.82120 No -0.01084214769546 Locked 410 20090709.215822.000 103589285624 1174724406.83530 No -0.01086880403317 Locked 411 20090709.215823.000 103606785624 1174949127.69610 No -0.01089546077744 Locked 412 20090709.215824.000 103624285624 1175173855.40850 No -0.01092211792857 Locked 413 20090709.215825.000 103641785624 1175398589.96060 No -0.01094877548585 Locked 414 20090709.215826.000 103659285624 1175623331.37630 No -0.01097543345069 Locked 415 20090709.215827.000 103676785624 1175848079.63890 No -0.01100209182211 Locked 416 20090709.215828.000 103694285624 1176072834.75590 No -0.01102875060055 Locked 417 20090709.215829.000 103711785624 1176297596.71990 No -0.01105540978557 Locked 418 20090709.215830.000 103729285624 1176522365.52690 No -0.01108206937694 Locked 419 20090709.215831.000 103746785624 1176747141.19520 No -0.01110872937574 Locked 420 20090709.215832.000 103764285624 1176971923.72220 No -0.01113538978181 Locked 421 20090709.215833.000 103781785624 1177196713.11250 No -0.01116205059543 Locked 422 20090709.215834.000 103799285624 1177421509.34610 No -0.01118871181541 Locked 423 20090709.215835.000 103816785624 1177646312.46060 No -0.01121537344399 Locked 424 20090709.215836.000 103834285624 1177871122.39480 No -0.01124203547752 Locked 425 20090709.215837.000 103851785624 1178095939.19920 No -0.01126869791902 Locked 426 20090709.215838.000 103869285624 1178320762.83690 No -0.01129536076628 Locked 427 20090709.215839.000 103886785624 1178545593.35340 No -0.01132202402201 Locked 428 20090709.215840.000 103904285624 1178770430.72550 No -0.01134868768484 Locked 429 20090709.215841.000 103921785624 1178995274.96300 No -0.01137535175534 Locked 430 20090709.215842.000 103939285624 1179220126.05000 No -0.01140201623256 Locked 431 20090709.215843.000 103956785624 1179444984.00990 No -0.01142868111791 Locked 432 20090709.215844.000 103974285624 1179669848.81070 No -0.01145534640948 Locked 433 20090709.215845.000 103991785624 1179894720.46940 No -0.01148201210827 Locked 434 20090709.215846.000 104009285624 1180119598.98670 No -0.01150867821434 Locked 435 20090709.215847.000 104026785624 1180344484.35670 No -0.01153534472732 Locked 436 20090709.215848.000 104044285624 1180569376.58400 No -0.0115620116475 Locked 437 20090709.215849.000 104061785624 1180794275.68260 No -0.0115886789757 Locked 438 20090709.215850.000 104079285624 1181019181.63530 No -0.0116153467109 Locked 439 20090709.215851.000 104096785624 1181244094.48070 No -0.0116420148554 Locked 440 20090709.215852.000 104114285624 1181469014.17140 No -0.01166868340638 Locked 441 20090709.215853.000 104131785624 1181693940.72670 No -0.01169535236499 Locked 442 20090709.215854.000 104149285624 1181918874.13450 No -0.0117220217305 Locked 443 20090709.215855.000 104166785624 1182143814.41490 No -0.01174869150412 Locked 444 20090709.215856.000 104184285624 1182368761.55090 No -0.01177536168482 Locked 445 20090709.215857.000 104201785624 1182593715.56780 No -0.01180203227412 Locked 446 20090709.215858.000 104219285624 1182818676.43470 No -0.01182870327018 Locked 447 20090709.215859.000 104236785624 1183043644.19160 No -0.01185537467538 Locked 448 20090709.215900.000 104254285624 1183268618.82300 No -0.01188204648879 Locked 449 20090709.215901.000 104271785624 1183493600.30000 No -0.0119087187087 Locked 450 20090709.215902.000 104289285624 1183718588.65120 No -0.0119353913368 Locked 451 20090709.215903.000 104306785624 1183943583.86560 No -0.01196206437244 Locked 452 20090709.215904.000 104324285624 1184168585.94650 No -0.01198873781583 Locked 453 20090709.215905.000 104341785624 1184393594.89500 No -0.01201541166702 Locked 454 20090709.215906.000 104359285624 1184618610.70360 No -0.01204208592557 Locked 455 20090709.215907.000 104376785624 1184843633.39040 No -0.01206876059255 Locked 456 20090709.215908.000 104394285624 1185068662.93070 No -0.01209543566651 Locked 457 20090709.215909.000 104411785624 1185293699.35750 No -0.01212211114938 Locked 458 20090709.215910.000 104429285624 1185518742.64850 No -0.01214878703986 Locked 459 20090709.215911.000 104446785624 1185743792.79020 No -0.01217546333714 Locked 460 20090709.215912.000 104464285624 1185968849.79040 No -0.01220214004169 Locked 461 20090709.215913.000 104481785624 1186193913.67840 No -0.01222881715524 Locked 462 20090709.215914.000 104499285624 1186418984.42830 No -0.01225549467625 Locked 463 20090709.215915.000 104516785624 1186644062.05750 No -0.01228217260577 Locked 464 20090709.215916.000 104534285624 1186869146.55280 No -0.012308850943 Locked 465 20090709.215917.000 104551785624 1187094237.93670 No -0.01233552968928 Locked 466 20090709.215918.000 104569285624 1187319336.18720 No -0.0123622088433 Locked 467 20090709.215919.000 104586785624 1187544441.31600 No -0.01238888840577 Locked 468 20090709.215920.000 104604285624 1187769553.31920 No -0.01241556837644 Locked 469 20090709.215921.000 104621785624 1187994672.20740 No -0.01244224875596 Locked 470 20090709.215922.000 104639285624 1188219797.95090 No -0.01246892954254 Locked 471 20090709.215923.000 104656785624 1188444930.55380 No -0.01249561073645 Locked 472 20090709.215924.000 104674285624 1188670070.05480 No -0.01252229233996 Locked 473 20090709.215925.000 104691785624 1188895216.40610 No -0.01254897435026 Locked 474 20090709.215926.000 104709285624 1189120369.65360 No -0.01257565677006 Locked 475 20090709.215927.000 104726785624 1189345529.77940 No -0.0126023395983 Locked 476 20090709.215928.000 104744285624 1189570696.78850 No -0.01262902283528 Locked 477 20090709.215929.000 104761785624 1189795870.67230 No -0.01265570648048 Locked 478 20090709.215930.000 104779285624 1190021051.42000 No -0.01268239053326 Locked 479 20090709.215931.000 104796785624 1190246239.04480 No -0.01270907499442 Locked 480 20090709.215932.000 104814285624 1190471433.54380 No -0.01273575986377 Locked 481 20090709.215933.000 104831785624 1190696634.92880 No -0.01276244514202 Locked 482 20090709.215934.000 104849285624 1190921843.18810 No -0.01278913082847 Locked 483 20090709.215935.000 104866785624 1191147058.35960 No -0.01281581692537 Locked 484 20090709.215936.000 104884285624 1191372280.40830 No -0.01284250343065 Locked 485 20090709.215937.000 104901785624 1191597509.32390 No -0.01286919034369 Locked 486 20090709.215938.000 104919285624 1191822745.13260 No -0.01289587766605 Locked 487 20090709.215939.000 104936785624 1192047987.82370 No -0.0129225653971 Locked 488 20090709.215940.000 104954285624 1192273237.37700 No -0.01294925353562 Locked 489 20090709.215941.000 104971785624 1192498493.82420 No -0.01297594208352 Locked 490 20090709.215942.000 104989285624 1192723757.14180 No -0.01300263103938 Locked 491 20090709.215943.000 105006785624 1192949027.33350 No -0.01302932040343 Locked 492 20090709.215944.000 105024285624 1193174304.42280 No -0.01305601017707 Locked 493 20090709.215945.000 105041785624 1193399588.39670 No -0.01308270035953 Locked 494 20090709.215946.000 105059285624 1193624879.26290 No -0.01310939095125 Locked 495 20090709.215947.000 105076785624 1193850177.00570 No -0.01313608195132 Locked 496 20090709.215948.000 105094285624 1194075481.63890 No -0.01316277336054 Locked 497 20090709.215949.000 105111785624 1194300793.13820 No -0.01318946517748 Locked 498 20090709.215950.000 105129285624 1194526111.54200 No -0.01321615740441 Locked 499 20090709.215951.000 105146785624 1194751436.82180 No -0.01324285003965 Locked 500 20090709.215952.000 105164285624 1194976768.96410 No -0.01326954308239 Locked 501 20090709.215953.000 105181785624 1195202108.01330 No -0.01329623653527 Locked 502 20090709.215954.000 105199285624 1195427453.94190 No -0.01332293039665 Locked 503 20090709.215955.000 105216785624 1195652806.77100 No -0.01334962466779 Locked 504 20090709.215956.000 105234285624 1195878166.47490 No -0.01337631934716 Locked 505 20090709.215957.000 105251785624 1196103533.07940 No -0.01340301443629 Locked 506 20090709.215958.000 105269285624 1196328906.58290 No -0.0134297099351 Locked 507 20090709.215959.000 105286785624 1196554286.97830 No -0.01345640584315 Locked 508 20090709.220000.000 105304285624 1196779674.25900 No -0.01348310216006 Locked 509 20090709.220001.000 105321785624 1197005068.41770 No -0.01350979888539 Locked 510 20090709.220002.000 105339285624 1197230469.48910 No -0.0135364960212 Locked 511 20090709.220003.000 105356785624 1197455877.44860 No -0.01356319356604 Locked 512 20090709.220004.000 105374285624 1197681292.30440 No -0.01358989152038 Locked 513 20090709.220005.000 105391785624 1197906714.04340 No -0.01361658988345 Locked 514 20090709.220006.000 105409285624 1198132142.66690 No -0.01364328865533 Locked 515 20090709.220007.000 105426785624 1198357578.18700 No -0.01366998783674 Locked 516 20090709.220008.000 105444285624 1198583020.59750 No -0.01369668742731 Locked 517 20090709.220009.000 105461785624 1198808469.89940 No -0.0137233874271 Locked 518 20090709.220010.000 105479285624 1199033926.08200 No -0.01375008783546 Locked 519 20090709.220011.000 105496785624 1199259389.17520 No -0.01377678865419 Locked 520 20090709.220012.000 105514285624 1199484859.14530 No -0.01380348988127 Locked 521 20090709.220013.000 105531785624 1199710336.03780 No -0.01383019151941 Locked 522 20090709.220014.000 105549285624 1199935819.80390 No -0.01385689356571 Locked 523 20090709.220015.000 105566785624 1200161310.48580 No -0.01388359602268 Locked 524 20090709.220016.000 105584285624 1200386808.06270 No -0.01391029888907 Locked 525 20090709.220017.000 105601785624 1200612312.51830 No -0.01393700216394 Locked 526 20090709.220018.000 105619285624 1200837823.88870 No -0.01396370584941 Locked 527 20090709.220019.000 105636785624 1201063342.17070 No -0.01399040994529 Locked 528 20090709.220020.000 105654285624 1201288867.33910 No -0.0140171144501 Locked 529 20090709.220021.000 105671785624 1201514399.41260 No -0.01404381936494 Locked 530 20090709.220022.000 105689285624 1201739938.39950 No -0.0140705246903 Locked 531 20090709.220023.000 105706785624 1201965484.28440 No -0.01409723042527 Locked 532 20090709.220024.000 105724285624 1202191037.07850 No -0.01412393657052 Locked 533 20090709.220025.000 105741785624 1202416596.75440 No -0.01415064312442 Locked 534 20090709.220026.000 105759285624 1202642163.33490 No -0.01417735008831 Locked 535 20090709.220027.000 105776785624 1202867736.81990 No -0.01420405746221 Locked 536 20090709.220028.000 105794285624 1203093317.19350 No -0.01423076524515 Locked 537 20090709.220029.000 105811785624 1203318904.49350 No -0.01425747343939 Locked 538 20090709.220030.000 105829285624 1203544498.69850 No -0.01428418204365 Locked 539 20090709.220031.000 105846785624 1203770099.80340 No -0.01431089105764 Locked 540 20090709.220032.000 105864285624 1203995707.81660 No -0.01433760048185 Locked 541 20090709.220033.000 105881785624 1204221322.70800 No -0.01436431031449 Locked 542 20090709.220034.000 105899285624 1204446944.51010 No -0.0143910205575 Locked 543 20090709.220035.000 105916785624 1204672573.22130 No -0.01441773121078 Locked 544 20090709.220036.000 105934285624 1204898208.83220 No -0.01444444227376 Locked 545 20090709.220037.000 105951785624 1205123851.34390 No -0.01447115374652 Locked 546 20090709.220038.000 105969285624 1205349500.76150 No -0.01449786562936 Locked 547 20090709.220039.000 105986785624 1205575157.05650 No -0.01452457792059 Locked 548 20090709.220040.000 106004285624 1205800820.27550 No -0.01455129062297 Locked 549 20090709.220041.000 106021785624 1206026490.40460 No -0.01457800373568 Locked 550 20090709.220042.000 106039285624 1206252167.42390 No -0.01460471725754 Locked 551 20090709.220043.000 106056785624 1206477851.36050 No -0.01463143119015 Locked 552 20090709.220044.000 106074285624 1206703542.19710 No -0.01465814553249 Locked 553 20090709.220045.000 106091785624 1206929239.93560 No -0.01468486028467 Locked 554 20090709.220046.000 106109285624 1207154944.57560 No -0.01471157544666 Locked 555 20090709.220047.000 106126785624 1207380656.13530 No -0.01473829101956 Locked 556 20090709.220048.000 106144285624 1207606374.61000 No -0.01476500700308 Locked 557 20090709.220049.000 106161785624 1207832099.99260 No -0.01479172339679 Locked 558 20090709.220050.000 106179285624 1208057832.29760 No -0.01481844020156 Locked 559 20090709.220051.000 106196785624 1208283571.51160 No -0.0148451574166 Locked 560 20090709.220052.000 106214285624 1208509317.65760 No -0.01487187504326 Locked 561 20090709.220053.000 106231785624 1208735070.69960 No -0.01489859307941 Locked 562 20090709.220054.000 106249285624 1208960830.65570 No -0.01492531152613 Locked 563 20090709.220055.000 106266785624 1209186597.50640 No -0.01495203038226 Locked 564 20090709.220056.000 106284285624 1209412371.28660 No -0.01497874964987 Locked 565 20090709.220057.000 106301785624 1209638151.96920 No -0.01500546932734 Locked 566 20090709.220058.000 106319285624 1209863939.58000 No -0.01503218941623 Locked 567 20090709.220059.000 106336785624 1210089734.09630 No -0.01505890991516 Locked 568 20090709.220100.000 106354285624 1210315535.52690 No -0.01508563082468 Locked 569 20090709.220101.000 106371785624 1210541343.88790 No -0.01511235214572 Locked 570 20090709.220102.000 106389285624 1210767159.16510 No -0.01513907387746 Locked 571 20090709.220103.000 106406785624 1210992981.36230 No -0.01516579602012 Locked 572 20090709.220104.000 106424285624 1211218810.47330 No -0.01519251857332 Locked 573 20090709.220105.000 106441785624 1211444646.48620 No -0.01521924153636 Locked 574 20090709.220106.000 106459285624 1211670489.42040 No -0.01524596491039 Locked 575 20090709.220107.000 106476785624 1211896339.25410 No -0.01527268869413 Locked 576 20090709.220108.000 106494285624 1212122196.02590 No -0.01529941288986 Locked 577 20090709.220109.000 106511785624 1212348059.71080 No -0.01532613749609 Locked 578 20090709.220110.000 106529285624 1212573930.32250 No -0.01535286251364 Locked 579 20090709.220111.000 106546785624 1212799807.84880 No -0.01537958794179 Locked 580 20090709.220112.000 106564285624 1213025692.29630 No -0.01540631378092 Locked 581 20090709.220113.000 106581785624 1213251583.66750 No -0.01543304003119 Locked 582 20090709.220114.000 106599285624 1213477481.96670 No -0.01545976669285 Locked 583 20090709.220115.000 106616785624 1213703387.19750 No -0.01548649376612 Locked 584 20090709.220116.000 106634285624 1213929299.34230 No -0.01551322124994 Locked 585 20090709.220117.000 106651785624 1214155218.41400 No -0.0155399491451 Locked 586 20090709.220118.000 106669285624 1214381144.39770 No -0.01556667745069 Locked 587 20090709.220119.000 106686785624 1214607077.29860 No -0.01559340616703 Locked 588 20090709.220120.000 106704285624 1214833017.13030 No -0.01562013529493 Locked 589 20090709.220121.000 106721785624 1215058963.90000 No -0.01564686483481 Locked 590 20090709.220122.000 106739285624 1215284917.57110 No -0.01567359478451 Locked 591 20090709.220123.000 106756785624 1215510878.18380 No -0.01570032514641 Locked 592 20090709.220124.000 106774285624 1215736845.71650 No -0.01572705591922 Locked 593 20090709.220125.000 106791785624 1215962820.17880 No -0.01575378710351 Locked 594 20090709.220126.000 106809285624 1216188801.55230 No -0.0157805186982 Locked 595 20090709.220127.000 106826785624 1216414789.86450 No -0.01580725070492 Locked 596 20090709.220128.000 106844285624 1216640785.08980 No -0.01583398312214 Locked 597 20090709.220129.000 106861785624 1216866787.24350 No -0.01586071595078 Locked 598 20090709.220130.000 106879285624 1217092796.32650 No -0.01588744919089 Locked 599 20090709.220131.000 106896785624 1217318812.32950 No -0.01591418284191 Locked 600 20090709.220132.000 106914285624 1217544835.27100 No -0.01594091690495 Locked 601 20090709.220133.000 106931785624 1217770865.09990 No -0.01596765137696 Locked 602 20090709.220134.000 106949285624 1217996901.89520 No -0.01599438626265 Locked 603 20090709.220135.000 106966785624 1218222945.60170 No -0.01602112155873 Locked 604 20090709.220136.000 106984285624 1218448996.23130 No -0.01604785726592 Locked 605 20090709.220137.000 107001785624 1218675053.79730 No -0.01607459338499 Locked 606 20090709.220138.000 107019285624 1218901118.29220 No -0.0161013299155 Locked 607 20090709.220139.000 107036785624 1219127189.74000 No -0.01612806685889 Locked 608 20090709.220140.000 107054285624 1219353268.08480 No -0.01615480421183 Locked 609 20090709.220141.000 107071785624 1219579353.37070 No -0.01618154197693 Locked 610 20090709.220142.000 107089285624 1219805445.59160 No -0.01620828015384 Locked 611 20090709.220143.000 107106785624 1220031544.73900 No -0.01623501874206 Locked 612 20090709.220144.000 107124285624 1220257650.79480 No -0.0162617577405 Locked 613 20090709.220145.000 107141785624 1220483763.78440 No -0.01628849715067 Locked 614 20090709.220146.000 107159285624 1220709883.72470 No -0.01631523697359 Locked 615 20090709.220147.000 107176785624 1220936010.59440 No -0.01634197720798 Locked 616 20090709.220148.000 107194285624 1221162144.39420 No -0.01636871785389 Locked 617 20090709.220149.000 107211785624 1221388285.12290 No -0.01639545891124 Locked 618 20090709.220150.000 107229285624 1221614432.78230 No -0.01642220038014 Locked 619 20090709.220151.000 107246785624 1221840587.39930 No -0.01644894226219 Locked 620 20090709.220152.000 107264285624 1222066748.95230 No -0.0164756845561 Locked 621 20090709.220153.000 107281785624 1222292917.43030 No -0.01650242726123 Locked 622 20090709.220154.000 107299285624 1222519092.85150 No -0.01652917037866 Locked 623 20090709.220155.000 107316785624 1222745275.20320 No -0.01655591390762 Locked 624 20090709.220156.000 107334285624 1222971464.49000 No -0.0165826578484 Locked 625 20090709.220157.000 107351785624 1223197660.69120 No -0.01660940219975 Locked 626 20090709.220158.000 107369285624 1223423863.83750 No -0.01663614696352 Locked 627 20090709.220159.000 107386785624 1223650073.93260 No -0.01666289213991 Locked 628 20090709.220200.000 107404285624 1223876290.96890 No -0.01668963772848 Locked 629 20090709.220201.000 107421785624 1224102514.95500 No -0.01671638372973 Locked 630 20090709.220202.000 107439285624 1224328745.87160 No -0.01674313014252 Locked 631 20090709.220203.000 107456785624 1224554983.75750 No -0.01676987696916 Locked 632 20090709.220204.000 107474285624 1224781228.56610 No -0.01679662420687 Locked 633 20090709.220205.000 107491785624 1225007480.31350 No -0.01682337185661 Locked 634 20090709.220206.000 107509285624 1225233738.99050 No -0.01685011991784 Locked 635 20090709.220207.000 107526785624 1225460004.61520 No -0.01687686839163 Locked 636 20090709.220208.000 107544285624 1225686277.18410 No -0.01690361727778 Locked 637 20090709.220209.000 107561785624 1225912556.70770 No -0.01693036657689 Locked 638 20090709.220210.000 107579285624 1226138843.15660 No -0.01695711628725 Locked 639 20090709.220211.000 107596785624 1226365136.55530 No -0.01698386641028 Locked 640 20090709.220212.000 107614285624 1226591436.89860 No -0.0170106169457 Locked 641 20090709.220213.000 107631785624 1226817744.19660 No -0.01703736789409 Locked 642 20090709.220214.000 107649285624 1227044058.43090 No -0.01706411925436 Locked 643 20090709.220215.000 107666785624 1227270379.60220 No -0.01709087102656 Locked 644 20090709.220216.000 107684285624 1227496707.71330 No -0.01711762321085 Locked 645 20090709.220217.000 107701785624 1227723042.77480 No -0.01714437580786 Locked 646 20090709.220218.000 107719285624 1227949384.76020 No -0.01717112881602 Locked 647 20090709.220219.000 107736785624 1228175733.70570 No -0.01719788223748 Locked 648 20090709.220220.000 107754285624 1228402089.60060 No -0.0172246360716 Locked 649 20090709.220221.000 107771785624 1228628452.44180 No -0.0172513903182 Locked 650 20090709.220222.000 107789285624 1228854822.24030 No -0.01727814497792 Locked 651 20090709.220223.000 107806785624 1229081198.97310 No -0.01730490004942 Locked 652 20090709.220224.000 107824285624 1229307582.65950 No -0.01733165553382 Locked 653 20090709.220225.000 107841785624 1229533973.29460 No -0.01735841143084 Locked 654 20090709.220226.000 107859285624 1229760370.89830 No -0.01738516774167 Locked 655 20090709.220227.000 107876785624 1229986775.44180 No -0.01741192446459 Locked 656 20090709.220228.000 107894285624 1230213186.91950 No -0.01743868159927 Locked 657 20090709.220229.000 107911785624 1230439605.34250 No -0.01746543914636 Locked 658 20090709.220230.000 107929285624 1230666030.70900 No -0.01749219710577 Locked 659 20090709.220231.000 107946785624 1230892463.03610 No -0.0175189554785 Locked 660 20090709.220232.000 107964285624 1231118902.32590 No -0.01754571426469 Locked 661 20090709.220233.000 107981785624 1231345348.56710 No -0.01757247346366 Locked 662 20090709.220234.000 107999285624 1231571801.77080 No -0.01759923307606 Locked 663 20090709.220235.000 108016785624 1231798261.89980 No -0.0176259930997 Locked 664 20090709.220236.000 108034285624 1232024728.99450 No -0.01765275353697 Locked 665 20090709.220237.000 108051785624 1232251203.04160 No -0.01767951438707 Locked 666 20090709.220238.000 108069285624 1232477684.05980 No -0.01770627565113 Locked 667 20090709.220239.000 108086785624 1232704172.02340 No -0.01773303732761 Locked 668 20090709.220240.000 108104285624 1232930666.93180 No -0.01775979941648 Locked 669 20090709.220241.000 108121785624 1233157168.78880 No -0.01778656191796 Locked 670 20090709.220242.000 108139285624 1233383677.57380 No -0.01781332483084 Locked 671 20090709.220243.000 108156785624 1233610193.32850 No -0.01784008815758 Locked 672 20090709.220244.000 108174285624 1233836716.02100 No -0.0178668518963 Locked 673 20090709.220245.000 108191785624 1234063245.68470 No -0.01789361604897 Locked 674 20090709.220246.000 108209285624 1234289782.31390 No -0.01792038061526 Locked 675 20090709.220247.000 108226785624 1234516325.89090 No -0.01794714559412 Locked 676 20090709.220248.000 108244285624 1234742876.40890 No -0.01797391098513 Locked 677 20090709.220249.000 108261785624 1234969433.89560 No -0.01800067678996 Locked 678 20090709.220250.000 108279285624 1235195998.32850 No -0.01802744300726 Locked 679 20090709.220251.000 108296785624 1235422569.71970 No -0.01805420963775 Locked 680 20090709.220252.000 108314285624 1235649148.10800 No -0.01808097668373 Locked 681 20090709.220253.000 108331785624 1235875733.43900 No -0.01810774414198 Locked 682 20090709.220254.000 108349285624 1236102325.72630 No -0.0181345120133 Locked 683 20090709.220255.000 108366785624 1236328924.97090 No -0.01816128029775 Locked 684 20090709.220256.000 108384285624 1236555531.16590 No -0.01818804899492 Locked 685 20090709.220257.000 108401785624 1236782144.33620 No -0.0182148181063 Locked 686 20090709.220258.000 108419285624 1237008764.44370 No -0.0182415876296 Locked 687 20090709.220259.000 108436785624 1237235391.53770 No -0.01826835756778 Locked 688 20090709.220300.000 108454285624 1237462025.56540 No -0.01829512791768 Locked 689 20090709.220301.000 108471785624 1237688666.55310 No -0.01832189868087 Locked 690 20090709.220302.000 108489285624 1237915314.51630 No -0.01834866985828 Locked 691 20090709.220303.000 108506785624 1238141969.43290 No -0.01837544144859 Locked 692 20090709.220304.000 108524285624 1238368631.31250 No -0.01840221345236 Locked 693 20090709.220305.000 108541785624 1238595300.18160 No -0.01842898587118 Locked 694 20090709.220306.000 108559285624 1238821976.00470 No -0.01845575870293 Locked 695 20090709.220307.000 108576785624 1239048658.75110 No -0.0184825319458 Locked 696 20090709.220308.000 108594285624 1239275348.50070 No -0.01850930560452 Locked 697 20090709.220309.000 108611785624 1239502045.19870 No -0.01853607967584 Locked 698 20090709.220310.000 108629285624 1239728748.84970 No -0.01856285416004 Locked 699 20090709.220311.000 108646785624 1239955459.49040 No -0.01858962905929 Locked 700 20090709.220312.000 108664285624 1240182177.10640 No -0.01861640437275 Locked 701 20090709.220313.000 108681785624 1240408901.66900 No -0.0186431800987 Locked 702 20090709.220314.000 108699285624 1240635633.20170 No -0.01866995623854 Locked 703 20090709.220315.000 108716785624 1240862371.68720 No -0.01869673279124 Locked 704 20090709.220316.000 108734285624 1241089117.12620 No -0.01872350975685 Locked 705 20090709.220317.000 108751785624 1241315869.52820 No -0.01875028713593 Locked 706 20090709.220318.000 108769285624 1241542628.91460 No -0.01877706492975 Locked 707 20090709.220319.000 108786785624 1241769395.28030 No -0.01880384313801 Locked 708 20090709.220320.000 108804285624 1241996168.62220 No -0.01883062176052 Locked 709 20090709.220321.000 108821785624 1242222948.90610 No -0.01885740079525 Locked 710 20090709.220322.000 108839285624 1242449736.15350 No -0.01888418024348 Locked 711 20090709.220323.000 108856785624 1242676530.38950 No -0.0189109601067 Locked 712 20090709.220324.000 108874285624 1242903331.58650 No -0.01893774038327 Locked 713 20090709.220325.000 108891785624 1243130139.74800 No -0.0189645210734 Locked 714 20090709.220326.000 108909285624 1243356954.89290 No -0.01899130217821 Locked 715 20090709.220327.000 108926785624 1243583777.00310 No -0.01901808369663 Locked 716 20090709.220328.000 108944285624 1243810606.08450 No -0.019044865629 Locked 717 20090709.220329.000 108961785624 1244037442.13800 No -0.01907164797539 Locked 718 20090709.220330.000 108979285624 1244264285.18580 No -0.0190984307371 Locked 719 20090709.220331.000 108996785624 1244491135.19630 No -0.01912521391226 Locked 720 20090709.220332.000 109014285624 1244717992.18480 No -0.01915199750178 Locked 721 20090709.220333.000 109031785624 1244944856.10930 No -0.01917878150317 Locked 722 20090709.220334.000 109049285624 1245171727.02660 No -0.0192055659198 Locked 723 20090709.220335.000 109066785624 1245398604.91680 No -0.01923235075048 Locked 724 20090709.220336.000 109084285624 1245625489.78360 No -0.01925913599544 Locked 725 20090709.220337.000 109101785624 1245852381.62300 No -0.01928592165445 Locked 726 20090709.220338.000 109119285624 1246079280.42360 No -0.01931270772681 Locked 727 20090709.220339.000 109136785624 1246306186.23300 No -0.01933949421536 Locked 728 20090709.220340.000 109154285624 1246533099.00640 No -0.01936628111744 Locked 729 20090709.220341.000 109171785624 1246760018.79300 No -0.01939306843598 Locked 730 20090709.220342.000 109189285624 1246986945.53200 No -0.01941985616735 Locked 731 20090709.220343.000 109206785624 1247213879.27020 No -0.01944664431434 Locked 732 20090709.220344.000 109224285624 1247440819.95880 No -0.01947343287405 Locked 733 20090709.220345.000 109241785624 1247667767.62720 No -0.01950022184823 Locked 734 20090709.220346.000 109259285624 1247894722.27680 No -0.01952701123696 Locked 735 20090709.220347.000 109276785624 1248121683.89850 No -0.0195538010397 Locked 736 20090709.220348.000 109294285624 1248348652.52660 No -0.01958059125848 Locked 737 20090709.220349.000 109311785624 1248575628.09240 No -0.01960738188924 Locked 738 20090709.220350.000 109329285624 1248802610.67050 No -0.01963417293639 Locked 739 20090709.220351.000 109346785624 1249029600.20880 No -0.01966096439684 Locked 740 20090709.220352.000 109364285624 1249256596.73150 No -0.01968775627203 Locked 741 20090709.220353.000 109381785624 1249483600.25000 No -0.01971454856264 Locked 742 20090709.220354.000 109399285624 1249710610.72010 No -0.01974134126605 Locked 743 20090709.220355.000 109416785624 1249937628.18220 No -0.01976813438464 Locked 744 20090709.220356.000 109434285624 1250164652.62810 No -0.01979492791794 Locked 745 20090709.220357.000 109451785624 1250391684.05590 No -0.01982172186583 Locked 746 20090709.220358.000 109469285624 1250618722.44330 No -0.01984851622699 Locked 747 20090709.220359.000 109486785624 1250845767.82870 No -0.01987531100369 Locked 748 20090709.220400.000 109504285624 1251072820.21340 No -0.01990210619602 Locked 749 20090709.220401.000 109521785624 1251299879.57140 No -0.01992890180243 Locked 750 20090709.220402.000 109539285624 1251526945.91500 No -0.01995569782366 Locked 751 20090709.220403.000 109556785624 1251754019.23710 No -0.01998249425927 Locked 752 20090709.220404.000 109574285624 1251981099.52080 No -0.02000929110827 Locked 753 20090709.220405.000 109591785624 1252208186.82340 No -0.02003608837406 Locked 754 20090709.220406.000 109609285624 1252435281.11270 No -0.02006288605472 Locked 755 20090709.220407.000 109626785624 1252662382.36110 No -0.02008968414862 Locked 756 20090709.220408.000 109644285624 1252889490.61470 No -0.0201164826585 Locked 757 20090709.220409.000 109661785624 1253116605.83720 No -0.0201432815822 Locked 758 20090709.220410.000 109679285624 1253343728.06790 No -0.02017008092205 Locked 759 20090709.220411.000 109696785624 1253570857.27640 No -0.02019688067625 Locked 760 20090709.220412.000 109714285624 1253797993.46530 No -0.02022368084495 Locked 761 20090709.220413.000 109731785624 1254025136.63250 No -0.02025048142803 Locked 762 20090709.220414.000 109749285624 1254252286.78930 No -0.02027728242616 Locked 763 20090709.220415.000 109766785624 1254479443.91380 No -0.02030408383803 Locked 764 20090709.220416.000 109784285624 1254706608.03650 No -0.02033088566547 Locked 765 20090709.220417.000 109801785624 1254933779.17250 No -0.02035768790936 Locked 766 20090709.220418.000 109819285624 1255160957.30320 No -0.02038449056861 Locked 767 20090709.220419.000 109836785624 1255388142.43690 No -0.0204112936437 Locked 768 20090709.220420.000 109854285624 1255615334.57780 No -0.02043809713488 Locked 769 20090709.220421.000 109871785624 1255842533.70920 No -0.02046490104117 Locked 770 20090709.220422.000 109889285624 1256069739.81370 No -0.02049170536152 Locked 771 20090709.220423.000 109906785624 1256296952.91580 No -0.0205185100974 Locked 772 20090709.220424.000 109924285624 1256524173.02110 No -0.02054531524914 Locked 773 20090709.220425.000 109941785624 1256751400.06860 No -0.02057212081311 Locked 774 20090709.220426.000 109959285624 1256978634.10350 No -0.020598926792 Locked 775 20090709.220427.000 109976785624 1257205875.14170 No -0.02062573318675 Locked 776 20090709.220428.000 109994285624 1257433123.16810 No -0.02065253999646 Locked 777 20090709.220429.000 110011785624 1257660378.18160 No -0.02067934722108 Locked 778 20090709.220430.000 110029285624 1257887640.21060 No -0.02070615486228 Locked 779 20090709.220431.000 110046785624 1258114909.22950 No -0.02073296291855 Locked 780 20090709.220432.000 110064285624 1258342185.21950 No -0.02075977138877 Locked 781 20090709.220433.000 110081785624 1258569468.20160 No -0.02078658027419 Locked 782 20090709.220434.000 110099285624 1258796758.18660 No -0.02081338957545 Locked 783 20090709.220435.000 110116785624 1259024055.17820 No -0.02084019929276 Locked 784 20090709.220436.000 110134285624 1259251359.16330 No -0.02086700942536 Locked 785 20090709.220437.000 110151785624 1259478670.16980 No -0.02089381997489 Locked 786 20090709.220438.000 110169285624 1259705988.17020 No -0.02092063093973 Locked 787 20090709.220439.000 110186785624 1259933313.15040 No -0.02094744231903 Locked 788 20090709.220440.000 110204285624 1260160645.13710 No -0.02097425411439 Locked 789 20090709.220441.000 110221785624 1260387984.10920 No -0.02100106632455 Locked 790 20090709.220442.000 110239285624 1260615330.08310 No -0.02102787895048 Locked 791 20090709.220443.000 110256785624 1260842683.04550 No -0.02105469199139 Locked 792 20090709.220444.000 110274285624 1261070042.99320 No -0.0210815054471 Locked 793 20090709.220445.000 110291785624 1261297409.94560 No -0.02110831931875 Locked 794 20090709.220446.000 110309285624 1261524783.91750 No -0.02113513360723 Locked 795 20090709.220447.000 110326785624 1261752164.86460 No -0.0211619483099 Locked 796 20090709.220448.000 110344285624 1261979552.84890 No -0.02118876343045 Locked 797 20090709.220449.000 110361785624 1262206947.79660 No -0.02121557896449 Locked 798 20090709.220450.000 110379285624 1262434349.72690 No -0.02124239491316 Locked 799 20090709.220451.000 110396785624 1262661758.66950 No -0.02126921127823 Locked 800 20090709.220452.000 110414285624 1262889174.61260 No -0.021296028059 Locked 801 20090709.220453.000 110431785624 1263116597.56520 No -0.02132284525599 Locked 802 20090709.220454.000 110449285624 1263344027.52480 No -0.02134966286907 Locked 803 20090709.220455.000 110466785624 1263571464.48600 No -0.02137648089791 Locked 804 20090709.220456.000 110484285624 1263798908.44520 No -0.0214032993423 Locked 805 20090709.220457.000 110501785624 1264026359.41440 No -0.02143011820295 Locked 806 20090709.220458.000 110519285624 1264253817.39230 No -0.02145693747978 Locked 807 20090709.220459.000 110536785624 1264481282.36200 No -0.02148375717179 Locked 808 20090709.220500.000 110554285624 1264708754.31350 No -0.02151057727839 Locked 809 20090709.220501.000 110571785624 1264936233.27740 No -0.02153739780139 Locked 810 20090709.220502.000 110589285624 1265163719.24110 No -0.02156421874004 Locked 811 20090709.220503.000 110606785624 1265391212.19830 No -0.02159104009398 Locked 812 20090709.220504.000 110624285624 1265618712.15970 No -0.02161786186382 Locked 813 20090709.220505.000 110641785624 1265846219.13350 No -0.02164468405008 Locked 814 20090709.220506.000 110659285624 1266073733.11440 No -0.02167150665242 Locked 815 20090709.220507.000 110676785624 1266301254.10870 No -0.02169832967122 Locked 816 20090709.220508.000 110694285624 1266528782.09890 No -0.02172515310545 Locked 817 20090709.220509.000 110711785624 1266756317.11680 No -0.02175197695699 Locked 818 20090709.220510.000 110729285624 1266983859.12570 No -0.02177880122366 Locked 819 20090709.220511.000 110746785624 1267211408.16040 No -0.02180562590753 Locked 820 20090709.220512.000 110764285624 1267438964.18560 No -0.0218324510065 Locked 821 20090709.220513.000 110781785624 1267666527.22420 No -0.02185927652193 Locked 822 20090709.220514.000 110799285624 1267894097.26960 No -0.02188610245344 Locked 823 20090709.220515.000 110816785624 1268121674.32510 No -0.02191292880121 Locked 824 20090709.220516.000 110834285624 1268349258.39290 No -0.02193975556537 Locked 825 20090709.220517.000 110851785624 1268576849.46900 No -0.0219665827457 Locked 826 20090709.220518.000 110869285624 1268804447.53600 No -0.02199341034115 Locked 827 20090709.220519.000 110886785624 1269032052.63300 No -0.02202023835405 Locked 828 20090709.220520.000 110904285624 1269259664.74160 No -0.02204706678331 Locked 829 20090709.220521.000 110921785624 1269487283.85010 No -0.02207389562822 Locked 830 20090709.220522.000 110939285624 1269714909.95060 No -0.02210072488833 Locked 831 20090709.220523.000 110956785624 1269942543.07820 No -0.02212755456572 Locked 832 20090709.220524.000 110974285624 1270170183.23770 No -0.02215438466066 Locked 833 20090709.220525.000 110991785624 1270397830.42170 No -0.02218121517273 Locked 834 20090709.220526.000 111009285624 1270625484.59000 No -0.02220804609953 Locked 835 20090709.220527.000 111026785624 1270853145.77160 No -0.02223487744278 Locked 836 20090709.220528.000 111044285624 1271080813.94150 No -0.02226170920101 Locked 837 20090709.220529.000 111061785624 1271308489.13920 No -0.02228854137655 Locked 838 20090709.220530.000 111079285624 1271536171.34370 No -0.02231537396817 Locked 839 20090709.220531.000 111096785624 1271763860.58350 No -0.02234220697755 Locked 840 20090709.220532.000 111114285624 1271991556.81800 No -0.02236904040228 Locked 841 20090709.220533.000 111131785624 1272219260.07740 No -0.02239587424415 Locked 842 20090709.220534.000 111149285624 1272446970.33650 No -0.02242270850167 Locked 843 20090709.220535.000 111166785624 1272674687.62160 No -0.02244954317641 Locked 844 20090709.220536.000 111184285624 1272902411.92610 No -0.02247637826796 Locked 845 20090709.220537.000 111201785624 1273130143.21280 No -0.02250321377412 Locked 846 20090709.220538.000 111219285624 1273357881.52930 No -0.02253004969772 Locked 847 20090709.220539.000 111236785624 1273585626.87120 No -0.02255688603849 Locked 848 20090709.220540.000 111254285624 1273813379.22580 No -0.02258372279569 Locked 849 20090709.220541.000 111271785624 1274041138.59860 No -0.02261055996963 Locked 850 20090709.220542.000 111289285624 1274268905.00160 No -0.02263739756103 Locked 851 20090709.220543.000 111306785624 1274496678.41940 No -0.02266423556897 Locked 852 20090709.220544.000 111324285624 1274724458.82100 No -0.02269107399162 Locked 853 20090709.220545.000 111341785624 1274952246.24670 No -0.02271791283137 Locked 854 20090709.220546.000 111359285624 1275180040.70810 No -0.02274475208891 Locked 855 20090709.220547.000 111376785624 1275407842.17360 No -0.02277159176235 Locked 856 20090709.220548.000 111394285624 1275635650.66770 No -0.02279843185316 Locked 857 20090709.220549.000 111411785624 1275863466.20230 No -0.02282527236204 Locked 858 20090709.220550.000 111429285624 1276091288.72520 No -0.02285211328589 Locked 859 20090709.220551.000 111446785624 1276319118.27300 No -0.02287895462689 Locked 860 20090709.220552.000 111464285624 1276546954.86010 No -0.02290579638589 Locked 861 20090709.220553.000 111481785624 1276774798.46460 No -0.02293263856158 Locked 862 20090709.220554.000 111499285624 1277002649.09450 No -0.02295948115446 Locked 863 20090709.220555.000 111516785624 1277230506.74740 No -0.02298632416436 Locked 864 20090709.220556.000 111534285624 1277458371.39950 No -0.02301316758988 Locked 865 20090709.220557.000 111551785624 1277686243.06490 No -0.02304001143186 Locked 866 20090709.220558.000 111569285624 1277914121.75690 No -0.02306685569109 Locked 867 20090709.220559.000 111586785624 1278142007.44060 No -0.02309370036549 Locked 868 20090709.220600.000 111604285624 1278369900.16510 No -0.02312054545798 Locked 869 20090709.220601.000 111621785624 1278597799.92150 No -0.02314739096803 Locked 870 20090709.220602.000 111639285624 1278825706.71930 No -0.0231742368962 Locked 871 20090709.220603.000 111656785624 1279053620.54040 No -0.02320108324142 Locked 872 20090709.220604.000 111674285624 1279281541.39240 No -0.02322793000415 Locked 873 20090709.220605.000 111691785624 1279509469.25670 No -0.02325477718327 Locked 874 20090709.220606.000 111709285624 1279737404.17230 No -0.02328162478111 Locked 875 20090709.220607.000 111726785624 1279965346.10210 No -0.02330847279545 Locked 876 20090709.220608.000 111744285624 1280193295.04430 No -0.0233353212262 Locked 877 20090709.220609.000 111761785624 1280421251.02730 No -0.02336217007504 Locked 878 20090709.220610.000 111779285624 1280649214.04800 No -0.02338901934178 Locked 879 20090709.220611.000 111796785624 1280877184.08790 No -0.02341586902533 Locked 880 20090709.220612.000 111814285624 1281105161.15200 No -0.02344271912598 Locked 881 20090709.220613.000 111831785624 1281333145.24470 No -0.023469569644 Locked 882 20090709.220614.000 111849285624 1281561136.34470 No -0.02349642057811 Locked 883 20090709.220615.000 111866785624 1281789134.48510 No -0.0235232719303 Locked 884 20090709.220616.000 111884285624 1282017139.64970 No -0.02355012369958 Locked 885 20090709.220617.000 111901785624 1282245151.84210 No -0.02357697588619 Locked 886 20090709.220618.000 111919285624 1282473171.07280 No -0.02360382849073 Locked 887 20090709.220619.000 111936785624 1282701197.32480 No -0.02363068151221 Locked 888 20090709.220620.000 111954285624 1282929230.59210 No -0.02365753495026 Locked 889 20090709.220621.000 111971785624 1283157270.90670 No -0.02368438880678 Locked 890 20090709.220622.000 111989285624 1283385318.23480 No -0.02371124307978 Locked 891 20090709.220623.000 112006785624 1283613372.59770 No -0.0237380977705 Locked 892 20090709.220624.000 112024285624 1283841433.98110 No -0.02376495287811 Locked 893 20090709.220625.000 112041785624 1284069502.37260 No -0.02379180840187 Locked 894 20090709.220626.000 112059285624 1284297577.79660 No -0.02381866434323 Locked 895 20090709.220627.000 112076785624 1284525660.25470 No -0.02384552070227 Locked 896 20090709.220628.000 112094285624 1284753749.75590 No -0.02387237747954 Locked 897 20090709.220629.000 112111785624 1284981846.29010 No -0.02389923467444 Locked 898 20090709.220630.000 112129285624 1285209949.87290 No -0.02392609228789 Locked 899 20090709.220631.000 112146785624 1285438060.50150 No -0.02395295031973 Locked 900 20090709.220632.000 112164285624 1285666178.15470 No -0.02397980876869 Locked 901 20090709.220633.000 112181785624 1285894302.84480 No -0.02400666763551 Locked 902 20090709.220634.000 112199285624 1286122434.53340 No -0.02403352691791 Locked 903 20090709.220635.000 112216785624 1286350573.26290 No -0.02406038661841 Locked 904 20090709.220636.000 112234285624 1286578719.01370 No -0.02408724673583 Locked 905 20090709.220637.000 112251785624 1286806871.83350 No -0.02411410727302 Locked 906 20090709.220638.000 112269285624 1287035031.65840 No -0.02414096822618 Locked 907 20090709.220639.000 112286785624 1287263198.53500 No -0.02416782959807 Locked 908 20090709.220640.000 112304285624 1287491372.40670 No -0.02419469138534 Locked 909 20090709.220641.000 112321785624 1287719553.32380 No -0.02422155359098 Locked 910 20090709.220642.000 112339285624 1287947741.28090 No -0.02424841621465 Locked 911 20090709.220643.000 112356785624 1288175936.28680 No -0.02427527925689 Locked 912 20090709.220644.000 112374285624 1288404138.33700 No -0.02430214271743 Locked 913 20090709.220645.000 112391785624 1288632347.40330 No -0.02432900659458 Locked 914 20090709.220646.000 112409285624 1288860563.51380 No -0.02435587089003 Locked 915 20090709.220647.000 112426785624 1289088786.64750 No -0.02438273560253 Locked 916 20090709.220648.000 112444285624 1289317016.82450 No -0.02440960073326 Locked 917 20090709.220649.000 112461785624 1289545254.05760 No -0.02443646628299 Locked 918 20090709.220650.000 112479285624 1289773498.32040 No -0.02446333225015 Locked 919 20090709.220651.000 112496785624 1290001749.63110 No -0.02449019863582 Locked 920 20090709.220652.000 112514285624 1290230007.97420 No -0.02451706543908 Locked 921 20090709.220653.000 112531785624 1290458273.35680 No -0.02454393266035 Locked 922 20090709.220654.000 112549285624 1290686545.78260 No -0.02457080029985 Locked 923 20090709.220655.000 112566785624 1290914825.25730 No -0.02459766835793 Locked 924 20090709.220656.000 112584285624 1291143111.75390 No -0.02462453683297 Locked 925 20090709.220657.000 112601785624 1291371405.29910 No -0.02465140572657 Locked 926 20090709.220658.000 112619285624 1291599705.87990 No -0.02467827503794 Locked 927 20090709.220659.000 112636785624 1291828013.48740 No -0.02470514476657 Locked 928 20090709.220700.000 112654285624 1292056328.12530 No -0.02473201491266 Locked 929 20090709.220701.000 112671785624 1292284649.81520 No -0.02475888547752 Locked 930 20090709.220702.000 112689285624 1292512978.54220 No -0.02478575646024 Locked 931 20090709.220703.000 112706785624 1292741314.32980 No -0.02481262786223 Locked 932 20090709.220704.000 112724285624 1292969657.12560 No -0.02483949968037 Locked 933 20090709.220705.000 112741785624 1293198006.99740 No -0.02486637191869 Locked 934 20090709.220706.000 112759285624 1293426363.89450 No -0.02489324457417 Locked 935 20090709.220707.000 112776785624 1293654727.85410 No -0.02492011764904 Locked 936 20090709.220708.000 112794285624 1293883098.83690 No -0.02494699114095 Locked 937 20090709.220709.000 112811785624 1294111476.84960 No -0.0249738650503 Locked 938 20090709.220710.000 112829285624 1294339861.92340 No -0.02500073937895 Locked 939 20090709.220711.000 112846785624 1294568254.03900 No -0.02502761412575 Locked 940 20090709.220712.000 112864285624 1294796653.20050 No -0.02505448929094 Locked 941 20090709.220713.000 112881785624 1295025059.42870 No -0.02508136487575 Locked 942 20090709.220714.000 112899285624 1295253472.69120 No -0.02510824087827 Locked 943 20090709.220715.000 112916785624 1295481893.01520 No -0.02513511730011 Locked 944 20090709.220716.000 112934285624 1295710320.38340 No -0.02516199414023 Locked 945 20090709.220717.000 112951785624 1295938754.78880 No -0.02518887139824 Locked 946 20090709.220718.000 112969285624 1296167196.23540 No -0.02521574907435 Locked 947 20090709.220719.000 112986785624 1296395644.70680 No -0.02524262716761 Locked 948 20090709.220720.000 113004285624 1296624100.22770 No -0.02526950567947 Locked 949 20090709.220721.000 113021785624 1296852562.79470 No -0.02529638460974 Locked 950 20090709.220722.000 113039285624 1297081032.42470 No -0.02532326395941 Locked 951 20090709.220723.000 113056785624 1297309509.07550 No -0.02535014372598 Locked 952 20090709.220724.000 113074285624 1297537992.76440 No -0.02537702391049 Locked 953 20090709.220725.000 113091785624 1297766483.50730 No -0.02540390451387 Locked 954 20090709.220726.000 113109285624 1297994981.32650 No -0.02543078553744 Locked 955 20090709.220727.000 113126785624 1298223486.18210 No -0.02545766697884 Locked 956 20090709.220728.000 113144285624 1298451998.08910 No -0.02548454883896 Locked 957 20090709.220729.000 113161785624 1298680517.07470 No -0.02551143111942 Locked 958 20090709.220730.000 113179285624 1298909043.11610 No -0.02553831381885 Locked 959 20090709.220731.000 113196785624 1299137576.17870 No -0.02556519693521 Locked 960 20090709.220732.000 113214285624 1299366116.27790 No -0.02559208046941 Locked 961 20090709.220733.000 113231785624 1299594663.42730 No -0.02561896442226 Locked 962 20090709.220734.000 113249285624 1299823217.60910 No -0.02564584879269 Locked 963 20090709.220735.000 113266785624 1300051778.84620 No -0.02567273358208 Locked 964 20090709.220736.000 113284285624 1300280347.12550 No -0.02569961878964 Locked 965 20090709.220737.000 113301785624 1300508922.47660 No -0.02572650441713 Locked 966 20090709.220738.000 113319285624 1300737504.86870 No -0.02575339046272 Locked 967 20090709.220739.000 113336785624 1300966094.32330 No -0.02578027692769 Locked 968 20090709.220740.000 113354285624 1301194690.79930 No -0.0258071638096 Locked 969 20090709.220741.000 113371785624 1301423294.33780 No -0.02583405111088 Locked 970 20090709.220742.000 113389285624 1301651904.91920 No -0.02586093883038 Locked 971 20090709.220743.000 113406785624 1301880522.54080 No -0.02588782696793 Locked 972 20090709.220744.000 113424285624 1302109147.23650 No -0.02591471552555 Locked 973 20090709.220745.000 113441785624 1302337779.00100 No -0.02594160450292 Locked 974 20090709.220746.000 113459285624 1302566417.80340 No -0.02596849389821 Locked 975 20090709.220747.000 113476785624 1302795063.67350 No -0.02599538371318 Locked 976 20090709.220748.000 113494285624 1303023716.60280 No -0.02602227394734 Locked 977 20090709.220749.000 113511785624 1303252376.57730 No -0.02604916459984 Locked 978 20090709.220750.000 113529285624 1303481043.59960 No -0.02607605567086 Locked 979 20090709.220751.000 113546785624 1303709717.70800 No -0.02610294716265 Locked 980 20090709.220752.000 113564285624 1303938398.86870 No -0.02612983907321 Locked 981 20090709.220753.000 113581785624 1304167087.08580 No -0.02615673140279 Locked 982 20090709.220754.000 113599285624 1304395782.35660 No -0.02618362415122 Locked 983 20090709.220755.000 113616785624 1304624484.67670 No -0.02621051731825 Locked 984 20090709.220756.000 113634285624 1304853194.05500 No -0.0262374109044 Locked 985 20090709.220757.000 113651785624 1305081910.47040 No -0.02626430490842 Locked 986 20090709.220758.000 113669285624 1305310633.94650 No -0.02629119933171 Locked 987 20090709.220759.000 113686785624 1305539364.48600 No -0.02631809417443 Locked 988 20090709.220800.000 113704285624 1305768102.06200 No -0.02634498943498 Locked 989 20090709.220801.000 113721785624 1305996846.71300 No -0.02637188511566 Locked 990 20090709.220802.000 113739285624 1306225598.40410 No -0.02639878121438 Locked 991 20090709.220803.000 113756785624 1306454357.17730 No -0.02642567773365 Locked 992 20090709.220804.000 113774285624 1306683122.99250 No -0.02645257467107 Locked 993 20090709.220805.000 113791785624 1306911895.85650 No -0.02647947202706 Locked 994 20090709.220806.000 113809285624 1307140675.79860 No -0.02650636980336 Locked 995 20090709.220807.000 113826785624 1307369462.79130 No -0.02653326799832 Locked 996 20090709.220808.000 113844285624 1307598256.84390 No -0.02656016661251 Locked 997 20090709.220809.000 113861785624 1307827057.94890 No -0.02658706564548 Locked 998 20090709.220810.000 113879285624 1308055866.15210 No -0.02661396509994 Locked 999 20090709.220811.000 113896785624 1308284681.39400 No -0.02664086497237 Locked 1000 20090709.220812.000 113914285624 1308513503.68840 No -0.02666776526358 Locked 1001 20090709.220813.000 113931785624 1308742333.04990 No -0.02669466597444 Locked 1002 20090709.220814.000 113949285624 1308971169.49590 No -0.02672156710599 Locked 1003 20090709.220815.000 113966785624 1309200012.96300 No -0.02674846865446 Locked 1004 20090709.220816.000 113984285624 1309428863.50900 No -0.02677537062328 Locked 1005 20090709.220817.000 114001785624 1309657721.14020 No -0.02680227301282 Locked 1006 20090709.220818.000 114019285624 1309886585.80980 No -0.02682917582032 Locked 1007 20090709.220819.000 114036785624 1310115457.52210 No -0.02685607904601 Locked 1008 20090709.220820.000 114054285624 1310344336.31880 No -0.02688298269238 Locked 1009 20090709.220821.000 114071785624 1310573222.16550 No -0.02690988675739 Locked 1010 20090709.220822.000 114089285624 1310802115.11670 No -0.02693679124427 Locked 1011 20090709.220823.000 114106785624 1311031015.11800 No -0.02696369614979 Locked 1012 20090709.220824.000 114124285624 1311259922.18030 No -0.0269906014746 Locked 1013 20090709.220825.000 114141785624 1311488836.28710 No -0.02701750721772 Locked 1014 20090709.220826.000 114159285624 1311717757.45010 No -0.02704441337984 Locked 1015 20090709.220827.000 114176785624 1311946685.68280 No -0.02707131996177 Locked 1016 20090709.220828.000 114194285624 1312175620.98540 No -0.02709822696351 Locked 1017 20090709.220829.000 114211785624 1312404563.33510 No -0.02712513438372 Locked 1018 20090709.220830.000 114229285624 1312633512.73620 No -0.02715204222264 Locked 1019 20090709.220831.000 114246785624 1312862469.22700 No -0.02717895048256 Locked 1020 20090709.220832.000 114264285624 1313091432.78760 No -0.02720585916229 Locked 1021 20090709.220833.000 114281785624 1313320403.40610 No -0.02723276826113 Locked 1022 20090709.220834.000 114299285624 1313549381.09390 No -0.02725967777975 Locked 1023 20090709.220835.000 114316785624 1313778365.83060 No -0.02728658771693 Locked 1024 20090709.220836.000 114334285624 1314007357.64440 No -0.02731349807437 Locked 1025 20090709.220837.000 114351785624 1314236356.53850 No -0.02734040885223 Locked 1026 20090709.220838.000 114369285624 1314465362.47910 No -0.02736732004853 Locked 1027 20090709.220839.000 114386785624 1314694375.47620 No -0.02739423166385 Locked 1028 20090709.220840.000 114404285624 1314923395.55930 No -0.02742114369994 Locked 1029 20090709.220841.000 114421785624 1315152422.69840 No -0.02744805615502 Locked 1030 20090709.220842.000 114439285624 1315381456.91860 No -0.02747496903058 Locked 1031 20090709.220843.000 114456785624 1315610498.20690 No -0.02750188232585 Locked 1032 20090709.220844.000 114474285624 1315839546.56620 No -0.02752879604101 Locked 1033 20090709.220845.000 114491785624 1316068601.99120 No -0.02755571017574 Locked 1034 20090709.220846.000 114509285624 1316297664.44880 No -0.02758262472806 Locked 1035 20090709.220847.000 114526785624 1316526733.99250 No -0.02760953970117 Locked 1036 20090709.220848.000 114544285624 1316755810.62600 No -0.02763645509527 Locked 1037 20090709.220849.000 114561785624 1316984894.32150 No -0.02766337090873 Locked 1038 20090709.220850.000 114579285624 1317213985.07680 No -0.0276902871414 Locked 1039 20090709.220851.000 114596785624 1317443082.91740 No -0.0277172037948 Locked 1040 20090709.220852.000 114614285624 1317672187.82550 No -0.02774412086787 Locked 1041 20090709.220853.000 114631785624 1317901299.78440 No -0.02777103835963 Locked 1042 20090709.220854.000 114649285624 1318130418.81160 No -0.02779795627112 Locked 1043 20090709.220855.000 114666785624 1318359544.90300 No -0.02782487460208 Locked 1044 20090709.220856.000 114684285624 1318588678.09860 No -0.02785179335489 Locked 1045 20090709.220857.000 114701785624 1318817818.34740 No -0.02787871252653 Locked 1046 20090709.220858.000 114719285624 1319046965.66900 No -0.02790563211816 Locked 1047 20090709.220859.000 114736785624 1319276120.04450 No -0.02793255212866 Locked 1048 20090709.220900.000 114754285624 1319505281.46430 No -0.02795947255745 Locked 1049 20090709.220901.000 114771785624 1319734449.98840 No -0.02798639340811 Locked 1050 20090709.220902.000 114789285624 1319963625.58330 No -0.02801331467863 Locked 1051 20090709.220903.000 114806785624 1320192808.23530 No -0.02804023636821 Locked 1052 20090709.220904.000 114824285624 1320421997.93840 No -0.0280671584765 Locked 1053 20090709.220905.000 114841785624 1320651194.74260 No -0.02809408100645 Locked 1054 20090709.220906.000 114859285624 1320880398.62710 No -0.02812100395684 Locked 1055 20090709.220907.000 114876785624 1321109609.57620 No -0.02814792732673 Locked 1056 20090709.220908.000 114894285624 1321338827.61260 No -0.02817485111747 Locked 1057 20090709.220909.000 114911785624 1321568052.73400 No -0.02820177532892 Locked 1058 20090709.220910.000 114929285624 1321797284.90490 No -0.02822869995898 Locked 1059 20090709.220911.000 114946785624 1322026524.15980 No -0.0282556250097 Locked 1060 20090709.220912.000 114964285624 1322255770.48430 No -0.02828255048021 Locked 1061 20090709.220913.000 114981785624 1322485023.87590 No -0.02830947637037 Locked 1062 20090709.220914.000 114999285624 1322714284.35060 No -0.02833640268114 Locked 1063 20090709.220915.000 115016785624 1322943551.90760 No -0.02836332941246 Locked 1064 20090709.220916.000 115034285624 1323172826.53130 No -0.02839025656341 Locked 1065 20090709.220917.000 115051785624 1323402108.23890 No -0.028417184135 Locked 1066 20090709.220918.000 115069285624 1323631397.02650 No -0.02844411212701 Locked 1067 20090709.220919.000 115086785624 1323860692.88000 No -0.02847104053861 Locked 1068 20090709.220920.000 115104285624 1324089995.81930 No -0.02849796937096 Locked 1069 20090709.220921.000 115121785624 1324319305.82280 No -0.02852489862279 Locked 1070 20090709.220922.000 115139285624 1324548622.91790 No -0.02855182829573 Locked 1071 20090709.220923.000 115156785624 1324777947.07760 No -0.02857875838817 Locked 1072 20090709.220924.000 115174285624 1325007278.32240 No -0.02860568890133 Locked 1073 20090709.220925.000 115191785624 1325236616.65840 No -0.02863261983557 Locked 1074 20090709.220926.000 115209285624 1325465962.06610 No -0.02865955118974 Locked 1075 20090709.220927.000 115226785624 1325695314.54990 No -0.02868648296409 Locked 1076 20090709.220928.000 115244285624 1325924674.10200 No -0.02871341515817 Locked 1077 20090709.220929.000 115261785624 1326154040.74840 No -0.02874034777351 Locked 1078 20090709.220930.000 115279285624 1326383414.46590 No -0.02876728080873 Locked 1079 20090709.220931.000 115296785624 1326612795.26050 No -0.02879421426421 Locked 1080 20090709.220932.000 115314285624 1326842183.12410 No -0.02882114813944 Locked 1081 20090709.220933.000 115331785624 1327071578.05220 No -0.02884808243418 Locked 1082 20090709.220934.000 115349285624 1327300980.08150 No -0.02887501715059 Locked 1083 20090709.220935.000 115366785624 1327530389.18910 No -0.02890195228731 Locked 1084 20090709.220936.000 115384285624 1327759805.36490 No -0.02892888784376 Locked 1085 20090709.220937.000 115401785624 1327989228.61420 No -0.02895582382023 Locked 1086 20090709.220938.000 115419285624 1328218658.94240 No -0.02898276021705 Locked 1087 20090709.220939.000 115436785624 1328448096.35990 No -0.02900969703485 Locked 1088 20090709.220940.000 115454285624 1328677540.84280 No -0.02903663427219 Locked 1089 20090709.220941.000 115471785624 1328906992.42450 No -0.02906357193107 Locked 1090 20090709.220942.000 115489285624 1329136451.07800 No -0.02909051000988 Locked 1091 20090709.220943.000 115506785624 1329365916.81920 No -0.02911744850956 Locked 1092 20090709.220944.000 115524285624 1329595389.63770 No -0.0291443874295 Locked 1093 20090709.220945.000 115541785624 1329824869.55240 No -0.02917132677081 Locked 1094 20090709.220946.000 115559285624 1330054356.53110 No -0.0291982665316 Locked 1095 20090709.220947.000 115576785624 1330283850.59210 No -0.02922520671293 Locked 1096 20090709.220948.000 115594285624 1330513351.74090 No -0.02925214731515 Locked 1097 20090709.220949.000 115611785624 1330742859.98850 No -0.0292790883389 Locked 1098 20090709.220950.000 115629285624 1330972375.31250 No -0.02930602978286 Locked 1099 20090709.220951.000 115646785624 1331201897.73200 No -0.02933297164815 Locked 1100 20090709.220952.000 115664285624 1331431427.21250 No -0.02935991393273 Locked 1101 20090709.220953.000 115681785624 1331660963.77620 No -0.02938685663792 Locked 1102 20090709.220954.000 115699285624 1331890507.42740 No -0.02941379976397 Locked 1103 20090709.220955.000 115716785624 1332120058.14600 No -0.02944074330969 Locked 1104 20090709.220956.000 115734285624 1332349615.93520 No -0.02946768727526 Locked 1105 20090709.220957.000 115751785624 1332579180.78840 No -0.02949463166031 Locked 1106 20090709.220958.000 115769285624 1332808752.73130 No -0.02952157646634 Locked 1107 20090709.220959.000 115786785624 1333038331.74720 No -0.02954852169238 Locked 1108 20090709.221000.000 115804285624 1333267917.84970 No -0.02957546733923 Locked 1109 20090709.221001.000 115821785624 1333497511.05470 No -0.02960241340783 Locked 1110 20090709.221002.000 115839285624 1333727111.36390 No -0.02962935989828 Locked 1111 20090709.221003.000 115856785624 1333956718.74960 No -0.02965630680895 Locked 1112 20090709.221004.000 115874285624 1334186333.22030 No -0.02968325414033 Locked 1113 20090709.221005.000 115891785624 1334415954.72740 No -0.02971020188953 Locked 1114 20090709.221006.000 115909285624 1334645583.33330 No -0.02973715006027 Locked 1115 20090709.221007.000 115926785624 1334875219.01690 No -0.02976409865129 Locked 1116 20090709.221008.000 115944285624 1335104861.79930 No -0.02979104766384 Locked 1117 20090709.221009.000 115961785624 1335334511.67570 No -0.02981799709764 Locked 1118 20090709.221010.000 115979285624 1335564168.61720 No -0.02984494695097 Locked 1119 20090709.221011.000 115996785624 1335793832.64470 No -0.02987189722508 Locked 1120 20090709.221012.000 116014285624 1336023503.78120 No -0.02989884792133 Locked 1121 20090709.221013.000 116031785624 1336253182.00150 No -0.02992579903821 Locked 1122 20090709.221014.000 116049285624 1336482867.31680 No -0.02995275057641 Locked 1123 20090709.221015.000 116066785624 1336712559.72450 No -0.02997970253576 Locked 1124 20090709.221016.000 116084285624 1336942259.25380 No -0.03000665491799 Locked 1125 20090709.221017.000 116101785624 1337171965.84730 No -0.03003360771971 Locked 1126 20090709.221018.000 116119285624 1337401679.53550 No -0.03006056094271 Locked 1127 20090709.221019.000 116136785624 1337631400.28480 No -0.03008751458501 Locked 1128 20090709.221020.000 116154285624 1337861128.15180 No -0.03011446864997 Locked 1129 20090709.221021.000 116171785624 1338090863.08820 No -0.03014142313471 Locked 1130 20090709.221022.000 116189285624 1338320605.10850 No -0.0301683780401 Locked 1131 20090709.221023.000 116206785624 1338550354.24060 No -0.0301953333678 Locked 1132 20090709.221024.000 116224285624 1338780110.43520 No -0.03022228911487 Locked 1133 20090709.221025.000 116241785624 1339009873.70370 No -0.030249245282 Locked 1134 20090709.221026.000 116259285624 1339239644.08020 No -0.03027620187121 Locked 1135 20090709.221027.000 116276785624 1339469421.55440 No -0.03030315888189 Locked 1136 20090709.221028.000 116294285624 1339699206.10370 No -0.03033011631269 Locked 1137 20090709.221029.000 116311785624 1339928997.74690 No -0.03035707416473 Locked 1138 20090709.221030.000 116329285624 1340158796.48180 No -0.03038403243789 Locked 1139 20090709.221031.000 116346785624 1340388602.30070 No -0.0304109911317 Locked 1140 20090709.221032.000 116364285624 1340618415.21910 No -0.03043795024709 Locked 1141 20090709.221033.000 116381785624 1340848235.22090 No -0.03046490978309 Locked 1142 20090709.221034.000 116399285624 1341078062.32960 No -0.03049186974111 Locked 1143 20090709.221035.000 116416785624 1341307896.51350 No -0.03051883011926 Locked 1144 20090709.221036.000 116434285624 1341537737.78010 No -0.03054579091799 Locked 1145 20090709.221037.000 116451785624 1341767586.16030 No -0.03057275213913 Locked 1146 20090709.221038.000 116469285624 1341997441.61530 No -0.03059971378038 Locked 1147 20090709.221039.000 116486785624 1342227304.17860 No -0.03062667584373 Locked 1148 20090709.221040.000 116504285624 1342457173.80350 No -0.0306536383264 Locked 1149 20090709.221041.000 116521785624 1342687050.53120 No -0.03068060123084 Locked 1150 20090709.221042.000 116539285624 1342916934.34380 No -0.03070756455599 Locked 1151 20090709.221043.000 116556785624 1343146825.24620 No -0.03073452830214 Locked 1152 20090709.221044.000 116574285624 1343376723.24620 No -0.03076149246975 Locked 1153 20090709.221045.000 116591785624 1343606628.34160 No -0.03078845705869 Locked 1154 20090709.221046.000 116609285624 1343836540.51450 No -0.0308154220679 Locked 1155 20090709.221047.000 116626785624 1344066459.78570 No -0.03084238749862 Locked 1156 20090709.221048.000 116644285624 1344296386.17450 No -0.03086935335198 Locked 1157 20090709.221049.000 116661785624 1344526319.63860 No -0.03089631962548 Locked 1158 20090709.221050.000 116679285624 1344756260.20110 No -0.03092328632049 Locked 1159 20090709.221051.000 116696785624 1344986207.84340 No -0.03095025343591 Locked 1160 20090709.221052.000 116714285624 1345216162.59050 No -0.03097722097322 Locked 1161 20090709.221053.000 116731785624 1345446124.41740 No -0.03100418893093 Locked 1162 20090709.221054.000 116749285624 1345676093.33820 No -0.03103115730988 Locked 1163 20090709.221055.000 116766785624 1345906069.33520 No -0.03105812610903 Locked 1164 20090709.221056.000 116784285624 1346136052.43560 No -0.03108509532998 Locked 1165 20090709.221057.000 116801785624 1346366042.65750 No -0.03111206497381 Locked 1166 20090709.221058.000 116819285624 1346596039.95260 No -0.03113903503766 Locked 1167 20090709.221059.000 116836785624 1346826044.33210 No -0.03116600552218 Locked 1168 20090709.221100.000 116854285624 1347056055.81850 No -0.03119297642872 Locked 1169 20090709.221101.000 116871785624 1347286074.39420 No -0.03121994775623 Locked 1170 20090709.221102.000 116889285624 1347516100.07810 No -0.03124691950583 Locked 1171 20090709.221103.000 116906785624 1347746132.86500 No -0.03127389167721 Locked 1172 20090709.221104.000 116924285624 1347976172.75330 No -0.03130086427028 Locked 1173 20090709.221105.000 116941785624 1348206219.74590 No -0.03132783728521 Locked 1174 20090709.221106.000 116959285624 1348436273.79320 No -0.03135481071905 Locked 1175 20090709.221107.000 116976785624 1348666334.94370 No -0.03138178457469 Locked 1176 20090709.221108.000 116994285624 1348896403.20200 No -0.0314087588524 Locked 1177 20090709.221109.000 117011785624 1349126478.53880 No -0.03143573355043 Locked 1178 20090709.221110.000 117029285624 1349356560.97820 No -0.03146270867023 Locked 1179 20090709.221111.000 117046785624 1349586650.50950 No -0.03148968421114 Locked 1180 20090709.221112.000 117064285624 1349816747.13250 No -0.03151666017317 Locked 1181 20090709.221113.000 117081785624 1350046850.85930 No -0.03154363655703 Locked 1182 20090709.221114.000 117099285624 1350276961.65150 No -0.03157061336044 Locked 1183 20090709.221115.000 117116785624 1350507079.56890 No -0.03159759058695 Locked 1184 20090709.221116.000 117134285624 1350737204.58480 No -0.03162456823498 Locked 1185 20090709.221117.000 117151785624 1350967336.70810 No -0.03165154630505 Locked 1186 20090709.221118.000 117169285624 1351197475.92140 No -0.03167852479613 Locked 1187 20090709.221119.000 117186785624 1351427622.23050 No -0.03170550370856 Locked 1188 20090709.221120.000 117204285624 1351657775.60800 No -0.03173248304073 Locked 1189 20090709.221121.000 117221785624 1351887936.10700 No -0.03175946279577 Locked 1190 20090709.221122.000 117239285624 1352118103.69810 No -0.03178644297195 Locked 1191 20090709.221123.000 117256785624 1352348278.39170 No -0.03181342356989 Locked 1192 20090709.221124.000 117274285624 1352578460.17210 No -0.03184040458864 Locked 1193 20090709.221125.000 117291785624 1352808649.05610 No -0.03186738602921 Locked 1194 20090709.221126.000 117309285624 1353038845.02720 No -0.03189436789062 Locked 1195 20090709.221127.000 117326785624 1353269048.10620 No -0.03192135017411 Locked 1196 20090709.221128.000 117344285624 1353499258.28870 No -0.03194833287941 Locked 1197 20090709.221129.000 117361785624 1353729475.56790 No -0.03197531600611 Locked 1198 20090709.221130.000 117379285624 1353959699.95380 No -0.03200229955482 Locked 1199 20090709.221131.000 117396785624 1354189931.44650 No -0.03202928352554 Locked 1200 20090709.221132.000 117414285624 1354420170.04010 No -0.03205626791791 Locked 1201 20090709.221133.000 117431785624 1354650415.72130 No -0.03208325273116 Locked 1202 20090709.221134.000 117449285624 1354880668.51330 No -0.03211023796665 Locked 1203 20090709.221135.000 117466785624 1355110928.40020 No -0.03213722362344 Locked 1204 20090709.221136.000 117484285624 1355341195.37800 No -0.03216420970129 Locked 1205 20090709.221137.000 117501785624 1355571469.45050 No -0.03219119620044 Locked 1206 20090709.221138.000 117519285624 1355801750.62030 No -0.03221818312103 Locked 1207 20090709.221139.000 117536785624 1356032038.89350 No -0.03224517046342 Locked 1208 20090709.221140.000 117554285624 1356262334.29750 No -0.03227215822925 Locked 1209 20090709.221141.000 117571785624 1356492636.78140 No -0.03229914641549 Locked 1210 20090709.221142.000 117589285624 1356722946.36890 No -0.03232613502355 Locked 1211 20090709.221143.000 117606785624 1356953263.05270 No -0.032353124053 Locked 1212 20090709.221144.000 117624285624 1357183586.84530 No -0.03238011350457 Locked 1213 20090709.221145.000 117641785624 1357413917.71440 No -0.03240710337635 Locked 1214 20090709.221146.000 117659285624 1357644255.70260 No -0.03243409367086 Locked 1215 20090709.221147.000 117676785624 1357874600.77780 No -0.03246108438622 Locked 1216 20090709.221148.000 117694285624 1358104952.98690 No -0.03248807552518 Locked 1217 20090709.221149.000 117711785624 1358335312.29270 No -0.03251506708556 Locked 1218 20090709.221150.000 117729285624 1358565678.68660 No -0.03254205906684 Locked 1219 20090709.221151.000 117746785624 1358796052.18490 No -0.03256905146998 Locked 1220 20090709.221152.000 117764285624 1359026432.76390 No -0.03259604429358 Locked 1221 20090709.221153.000 117781785624 1359256820.43100 No -0.03262303753808 Locked 1222 20090709.221154.000 117799285624 1359487215.20280 No -0.03265003120446 Locked 1223 20090709.221155.000 117816785624 1359717617.07940 No -0.03267702529273 Locked 1224 20090709.221156.000 117834285624 1359948026.07910 No -0.03270401980398 Locked 1225 20090709.221157.000 117851785624 1360178442.16010 No -0.03273101473572 Locked 1226 20090709.221158.000 117869285624 1360408865.35590 No -0.03275801008994 Locked 1227 20090709.221159.000 117886785624 1360639295.65650 No -0.03278500586606 Locked 1228 20090709.221200.000 117904285624 1360869733.05910 No -0.0328120020639 Locked 1229 20090709.221201.000 117921785624 1361100177.56810 No -0.03283899868372 Locked 1230 20090709.221202.000 117939285624 1361330629.17570 No -0.03286599572506 Locked 1231 20090709.221203.000 117956785624 1361561087.88560 No -0.03289299318815 Locked 1232 20090709.221204.000 117974285624 1361791553.70660 No -0.0329199910735 Locked 1233 20090709.221205.000 117991785624 1362022026.61600 No -0.03294698937976 Locked 1234 20090709.221206.000 118009285624 1362252506.63940 No -0.03297398810846 Locked 1235 20090709.221207.000 118026785624 1362482993.74930 No -0.03300098725797 Locked 1236 20090709.221208.000 118044285624 1362713487.96540 No -0.03302798682945 Locked 1237 20090709.221209.000 118061785624 1362943989.28080 No -0.03305498682248 Locked 1238 20090709.221210.000 118079285624 1363174497.71770 No -0.03308198723841 Locked 1239 20090709.221211.000 118096785624 1363405013.23830 No -0.03310898807496 Locked 1240 20090709.221212.000 118114285624 1363635535.85730 No -0.03313598933303 Locked 1241 20090709.221213.000 118131785624 1363866065.58490 No -0.03316299101321 Locked 1242 20090709.221214.000 118149285624 1364096602.41890 No -0.03318999311538 Locked 1243 20090709.221215.000 118166785624 1364327146.37360 No -0.03321699564038 Locked 1244 20090709.221216.000 118184285624 1364557697.43650 No -0.03324399858747 Locked 1245 20090709.221217.000 118201785624 1364788255.58470 No -0.0332710019553 Locked 1246 20090709.221218.000 118219285624 1365018820.82760 No -0.03329800574441 Locked 1247 20090709.221219.000 118236785624 1365249393.18180 No -0.0333250099558 Locked 1248 20090709.221220.000 118254285624 1365479972.64240 No -0.03335201458917 Locked 1249 20090709.221221.000 118271785624 1365710559.21690 No -0.03337901964498 Locked 1250 20090709.221222.000 118289285624 1365941152.89350 No -0.03340602512251 Locked 1251 20090709.221223.000 118306785624 1366171753.67050 No -0.03343303102167 Locked 1252 20090709.221224.000 118324285624 1366402361.58230 No -0.03346003734451 Locked 1253 20090709.221225.000 118341785624 1366632976.57560 No -0.03348704408785 Locked 1254 20090709.221226.000 118359285624 1366863598.66550 No -0.03351405125259 Locked 1255 20090709.221227.000 118376785624 1367094227.84970 No -0.03354105883859 Locked 1256 20090709.221228.000 118394285624 1367324864.14980 No -0.03356806684715 Locked 1257 20090709.221229.000 118411785624 1367555507.55860 No -0.03359507527783 Locked 1258 20090709.221230.000 118429285624 1367786158.05760 No -0.03362208412953 Locked 1259 20090709.221231.000 118446785624 1368016815.66380 No -0.03364909340326 Locked 1260 20090709.221232.000 118464285624 1368247480.38030 No -0.03367610309921 Locked 1261 20090709.221233.000 118481785624 1368478152.20550 No -0.03370311321728 Locked 1262 20090709.221234.000 118499285624 1368708831.13620 No -0.03373012375728 Locked 1263 20090709.221235.000 118516785624 1368939517.16920 No -0.03375713471902 Locked 1264 20090709.221236.000 118534285624 1369170210.30450 No -0.03378414610251 Locked 1265 20090709.221237.000 118551785624 1369400910.55390 No -0.03381115790843 Locked 1266 20090709.221238.000 118569285624 1369631617.90260 No -0.03383817013592 Locked 1267 20090709.221239.000 118586785624 1369862332.35640 No -0.03386518278532 Locked 1268 20090709.221240.000 118604285624 1370093053.91670 No -0.0338921958567 Locked 1269 20090709.221241.000 118621785624 1370323782.58910 No -0.03391920935041 Locked 1270 20090709.221242.000 118639285624 1370554518.36750 No -0.03394622326608 Locked 1271 20090709.221243.000 118656785624 1370785261.23670 No -0.03397323760281 Locked 1272 20090709.221244.000 118674285624 1371016011.22860 No -0.03400025236249 Locked 1273 20090709.221245.000 118691785624 1371246768.33150 No -0.03402726754443 Locked 1274 20090709.221246.000 118709285624 1371477532.56460 No -0.03405428314977 Locked 1275 20090709.221247.000 118726785624 1371708303.86750 No -0.03408129917492 Locked 1276 20090709.221248.000 118744285624 1371939082.29100 No -0.03410831562289 Locked 1277 20090709.221249.000 118761785624 1372169867.81550 No -0.03413533249253 Locked 1278 20090709.221250.000 118779285624 1372400660.44550 No -0.0341623497841 Locked 1279 20090709.221251.000 118796785624 1372631460.17980 No -0.03418936749754 Locked 1280 20090709.221252.000 118814285624 1372862267.02550 No -0.03421638563325 Locked 1281 20090709.221253.000 118831785624 1373093080.99750 No -0.03424340419213 Locked 1282 20090709.221254.000 118849285624 1373323902.05980 No -0.03427042317203 Locked 1283 20090709.221255.000 118866785624 1373554730.22930 No -0.03429744257397 Locked 1284 20090709.221256.000 118884285624 1373785565.50600 No -0.03432446239795 Locked 1285 20090709.221257.000 118901785624 1374016407.90260 No -0.0343514826447 Locked 1286 20090709.221258.000 118919285624 1374247257.40050 No -0.03437850331314 Locked 1287 20090709.221259.000 118936785624 1374478114.01180 No -0.03440552440398 Locked 1288 20090709.221300.000 118954285624 1374708977.72100 No -0.0344325459163 Locked 1289 20090709.221301.000 118971785624 1374939848.53140 No -0.0344595678503 Locked 1290 20090709.221302.000 118989285624 1375170726.45370 No -0.03448659020661 Locked 1291 20090709.221303.000 119006785624 1375401611.48170 No -0.03451361298486 Locked 1292 20090709.221304.000 119024285624 1375632503.61840 No -0.03454063618523 Locked 1293 20090709.221305.000 119041785624 1375863402.86460 No -0.03456765980777 Locked 1294 20090709.221306.000 119059285624 1376094309.21510 No -0.03459468385217 Locked 1295 20090709.221307.000 119076785624 1376325222.66870 No -0.03462170831836 Locked 1296 20090709.221308.000 119094285624 1376556143.23060 No -0.03464873320665 Locked 1297 20090709.221309.000 119111785624 1376787070.90660 No -0.03467575851737 Locked 1298 20090709.221310.000 119129285624 1377018005.69350 No -0.03470278425035 Locked 1299 20090709.221311.000 119146785624 1377248947.57980 No -0.0347298104049 Locked 1300 20090709.221312.000 119164285624 1377479896.58620 No -0.03475683698225 Locked 1301 20090709.221313.000 119181785624 1377710852.68110 No -0.03478386398052 Locked 1302 20090709.221314.000 119199285624 1377941815.91250 No -0.03481089140256 Locked 1303 20090709.221315.000 119216785624 1378172786.23150 No -0.03483791924547 Locked 1304 20090709.221316.000 119234285624 1378403763.64820 No -0.03486494750984 Locked 1305 20090709.221317.000 119251785624 1378634748.18210 No -0.03489197619685 Locked 1306 20090709.221318.000 119269285624 1378865739.82770 No -0.03491900530615 Locked 1307 20090709.221319.000 119286785624 1379096738.58350 No -0.03494603483766 Locked 1308 20090709.221320.000 119304285624 1379327744.43980 No -0.03497306479081 Locked 1309 20090709.221321.000 119321785624 1379558757.41870 No -0.0350000951669 Locked 1310 20090709.221322.000 119339285624 1379789777.49800 No -0.03502712596462 Locked 1311 20090709.221323.000 119356785624 1380020804.68070 No -0.03505415718415 Locked 1312 20090709.221324.000 119374285624 1380251838.97720 No -0.03508118882611 Locked 1313 20090709.221325.000 119391785624 1380482880.37840 No -0.03510822088994 Locked 1314 20090709.221326.000 119409285624 1380713928.89190 No -0.03513525337611 Locked 1315 20090709.221327.000 119426785624 1380944984.51740 No -0.0351622862846 Locked 1316 20090709.221328.000 119444285624 1381176047.25250 No -0.03518931961527 Locked 1317 20090709.221329.000 119461785624 1381407117.09710 No -0.0352163533681 Locked 1318 20090709.221330.000 119479285624 1381638194.05970 No -0.0352433875436 Locked 1319 20090709.221331.000 119496785624 1381869278.12200 No -0.03527042214069 Locked 1320 20090709.221332.000 119514285624 1382100369.32080 No -0.03529745716156 Locked 1321 20090709.221333.000 119531785624 1382331467.62520 No -0.03532449260436 Locked 1322 20090709.221334.000 119549285624 1382562573.02740 No -0.03535152846863 Locked 1323 20090709.221335.000 119566785624 1382793685.53090 No -0.03537856475459 Locked 1324 20090709.221336.000 119584285624 1383024805.14550 No -0.03540560146281 Locked 1325 20090709.221337.000 119601785624 1383255931.89250 No -0.03543263859456 Locked 1326 20090709.221338.000 119619285624 1383487065.73040 No -0.03545967614737 Locked 1327 20090709.221339.000 119636785624 1383718206.68160 No -0.03548671412258 Locked 1328 20090709.221340.000 119654285624 1383949354.72570 No -0.03551375251897 Locked 1329 20090709.221341.000 119671785624 1384180509.89350 No -0.03554079133837 Locked 1330 20090709.221342.000 119689285624 1384411672.16120 No -0.03556783057938 Locked 1331 20090709.221343.000 119706785624 1384642841.53990 No -0.03559487024263 Locked 1332 20090709.221344.000 119724285624 1384874018.03260 No -0.03562191032833 Locked 1333 20090709.221345.000 119741785624 1385105201.62320 No -0.0356489508355 Locked 1334 20090709.221346.000 119759285624 1385336392.32600 No -0.03567599176501 Locked 1335 20090709.221347.000 119776785624 1385567590.14850 No -0.03570303311729 Locked 1336 20090709.221348.000 119794285624 1385798795.08680 No -0.03573007489211 Locked 1337 20090709.221349.000 119811785624 1386030007.10970 No -0.03575711708762 Locked 1338 20090709.221350.000 119829285624 1386261226.25880 No -0.03578415970629 Locked 1339 20090709.221351.000 119846785624 1386492452.52770 No -0.03581120274774 Locked 1340 20090709.221352.000 119864285624 1386723685.90620 No -0.03583824621137 Locked 1341 20090709.221353.000 119881785624 1386954926.38930 No -0.03586529009687 Locked 1342 20090709.221354.000 119899285624 1387186173.99060 No -0.03589233440506 Locked 1343 20090709.221355.000 119916785624 1387417428.68070 No -0.03591937913419 Locked 1344 20090709.221356.000 119934285624 1387648690.49770 No -0.03594642428652 Locked 1345 20090709.221357.000 119951785624 1387879959.43300 No -0.03597346986155 Locked 1346 20090709.221358.000 119969285624 1388111235.46700 No -0.0360005158581 Locked 1347 20090709.221359.000 119986785624 1388342518.60500 No -0.03602756227649 Locked 1348 20090709.221400.000 120004285624 1388573808.85670 No -0.0360546091173 Locked 1349 20090709.221401.000 120021785624 1388805106.22090 No -0.03608165638045 Locked 1350 20090709.221402.000 120039285624 1389036410.67580 No -0.03610870406466 Locked 1351 20090709.221403.000 120056785624 1389267722.25060 No -0.03613575217166 Locked 1352 20090709.221404.000 120074285624 1389499040.94340 No -0.03616280070133 Locked 1353 20090709.221405.000 120091785624 1389730366.72060 No -0.03618984965168 Locked 1354 20090709.221406.000 120109285624 1389961699.62560 No -0.03621689902528 Locked 1355 20090709.221407.000 120126785624 1390193039.63630 No -0.03624394882082 Locked 1356 20090709.221408.000 120144285624 1390424386.76290 No -0.03627099903892 Locked 1357 20090709.221409.000 120161785624 1390655741.00860 No -0.03629804967975 Locked 1358 20090709.221410.000 120179285624 1390887102.34500 No -0.03632510074164 Locked 1359 20090709.221411.000 120196785624 1391118470.79500 No -0.03635215222593 Locked 1360 20090709.221412.000 120214285624 1391349846.35880 No -0.03637920413266 Locked 1361 20090709.221413.000 120231785624 1391581229.03950 No -0.03640625646199 Locked 1362 20090709.221414.000 120249285624 1391812618.82130 No -0.03643330921299 Locked 1363 20090709.221415.000 120266785624 1392044015.73560 No -0.03646036238752 Locked 1364 20090709.221416.000 120284285624 1392275419.73650 No -0.03648741598286 Locked 1365 20090709.221417.000 120301785624 1392506830.85950 No -0.03651447000112 Locked 1366 20090709.221418.000 120319285624 1392738249.09520 No -0.03654152444174 Locked 1367 20090709.221419.000 120336785624 1392969674.43050 No -0.03656857930394 Locked 1368 20090709.221420.000 120354285624 1393201106.88580 No -0.03659563458893 Locked 1369 20090709.221421.000 120371785624 1393432546.43790 No -0.03662269029534 Locked 1370 20090709.221422.000 120389285624 1393663993.09930 No -0.0366497464239 Locked 1371 20090709.221423.000 120406785624 1393895446.87930 No -0.03667680297518 Locked 1372 20090709.221424.000 120424285624 1394126907.75540 No -0.03670385994782 Locked 1373 20090709.221425.000 120441785624 1394358375.77740 No -0.0367309173448 Locked 1374 20090709.221426.000 120459285624 1394589850.88960 No -0.0367579751628 Locked 1375 20090709.221427.000 120476785624 1394821333.10330 No -0.03678503340249 Locked 1376 20090709.221428.000 120494285624 1395052822.41240 No -0.03681209206351 Locked 1377 20090709.221429.000 120511785624 1395284318.84780 No -0.0368391511477 Locked 1378 20090709.221430.000 120529285624 1395515822.37900 No -0.03686621065325 Locked 1379 20090709.221431.000 120546785624 1395747333.03080 No -0.03689327058162 Locked 1380 20090709.221432.000 120564285624 1395978850.79100 No -0.03692033093209 Locked 1381 20090709.221433.000 120581785624 1396210375.68360 No -0.0369473917061 Locked 1382 20090709.221434.000 120599285624 1396441907.67510 No -0.03697445290164 Locked 1383 20090709.221435.000 120616785624 1396673446.78630 No -0.03700151451996 Locked 1384 20090709.221436.000 120634285624 1396904992.98870 No -0.03702857655936 Locked 1385 20090709.221437.000 120651785624 1397136546.30470 No -0.03705563902117 Locked 1386 20090709.221438.000 120669285624 1397368106.74580 No -0.03708270190608 Locked 1387 20090709.221439.000 120686785624 1397599674.27690 No -0.037109765212 Locked 1388 20090709.221440.000 120704285624 1397831248.92050 No -0.03713682894027 Locked 1389 20090709.221441.000 120721785624 1398062830.67700 No -0.0371638930909 Locked 1390 20090709.221442.000 120739285624 1398294419.53910 No -0.03719095766347 Locked 1391 20090709.221443.000 120756785624 1398526015.51040 No -0.0372180226582 Locked 1392 20090709.221444.000 120774285624 1398757618.58930 No -0.03724508807498 Locked 1393 20090709.221445.000 120791785624 1398989228.78030 No -0.03727215391408 Locked 1394 20090709.221446.000 120809285624 1399220846.06750 No -0.03729922017456 Locked 1395 20090709.221447.000 120826785624 1399452470.48340 No -0.03732628685835 Locked 1396 20090709.221448.000 120844285624 1399684102.01270 No -0.03735335396454 Locked 1397 20090709.221449.000 120861785624 1399915740.65560 No -0.03738042149315 Locked 1398 20090709.221450.000 120879285624 1400147386.41550 No -0.03740748944436 Locked 1399 20090709.221451.000 120896785624 1400379039.25770 No -0.03743455781614 Locked 1400 20090709.221452.000 120914285624 1400610699.21420 No -0.03746162661036 Locked 1401 20090709.221453.000 120931785624 1400842366.29000 No -0.03748869582734 Locked 1402 20090709.221454.000 120949285624 1401074040.46510 No -0.03751576546587 Locked 1403 20090709.221455.000 120966785624 1401305721.73770 No -0.03754283552587 Locked 1404 20090709.221456.000 120984285624 1401537410.11110 No -0.03756990600752 Locked 1405 20090709.221457.000 121001785624 1401769105.59910 No -0.03759697691163 Locked 1406 20090709.221458.000 121019285624 1402000808.20690 No -0.03762404823853 Locked 1407 20090709.221459.000 121036785624 1402232517.92100 No -0.03765111998741 Locked 1408 20090709.221500.000 121054285624 1402464234.74560 No -0.03767819215851 Locked 1409 20090709.221501.000 121071785624 1402695958.67690 No -0.03770526475162 Locked 1410 20090709.221502.000 121089285624 1402927689.70150 No -0.03773233776594 Locked 1411 20090709.221503.000 121106785624 1403159427.85890 No -0.0377594112038 Locked 1412 20090709.221504.000 121124285624 1403391173.11580 No -0.03778648506324 Locked 1413 20090709.221505.000 121141785624 1403622925.48390 No -0.03781355934495 Locked 1414 20090709.221506.000 121159285624 1403854684.95500 No -0.03784063404845 Locked 1415 20090709.221507.000 121176785624 1404086451.54270 No -0.03786770917453 Locked 1416 20090709.221508.000 121194285624 1404318225.23700 No -0.03789478472261 Locked 1417 20090709.221509.000 121211785624 1404550006.04410 No -0.03792186069306 Locked 1418 20090709.221510.000 121229285624 1404781793.96870 No -0.03794893708615 Locked 1419 20090709.221511.000 121246785624 1405013588.98390 No -0.03797601390028 Locked 1420 20090709.221512.000 121264285624 1405245391.12810 No -0.03800309113775 Locked 1421 20090709.221513.000 121281785624 1405477200.39300 No -0.03803016879804 Locked 1422 20090709.221514.000 121299285624 1405709016.75560 No -0.03805724687981 Locked 1423 20090709.221515.000 121316785624 1405940840.21700 No -0.0380843253831 Locked 1424 20090709.221516.000 121334285624 1406172670.77110 No -0.03811140430757 Locked 1425 20090709.221517.000 121351785624 1406404508.43630 No -0.0381384836543 Locked 1426 20090709.221518.000 121369285624 1406636353.21410 No -0.03816556342339 Locked 1427 20090709.221519.000 121386785624 1406868205.08830 No -0.03819264361386 Locked 1428 20090709.221520.000 121404285624 1407100064.09470 No -0.03821972422786 Locked 1429 20090709.221521.000 121421785624 1407331930.21190 No -0.0382468052641 Locked 1430 20090709.221522.000 121439285624 1407563803.41640 No -0.03827388672119 Locked 1431 20090709.221523.000 121456785624 1407795683.73630 No -0.03830096860079 Locked 1432 20090709.221524.000 121474285624 1408027571.18750 No -0.03832805090386 Locked 1433 20090709.221525.000 121491785624 1408259465.72730 No -0.03835513362786 Locked 1434 20090709.221526.000 121509285624 1408491367.36920 No -0.03838221677359 Locked 1435 20090709.221527.000 121526785624 1408723276.12210 No -0.03840930034158 Locked 1436 20090709.221528.000 121544285624 1408955191.97580 No -0.03843638433121 Locked 1437 20090709.221529.000 121561785624 1409187114.94850 No -0.03846346874359 Locked 1438 20090709.221530.000 121579285624 1409419045.02550 No -0.03849055357782 Locked 1439 20090709.221531.000 121596785624 1409650982.19740 No -0.03851763883335 Locked 1440 20090709.221532.000 121614285624 1409882926.48170 No -0.03854472451122 Locked 1441 20090709.221533.000 121631785624 1410114877.85090 No -0.0385718106098 Locked 1442 20090709.221534.000 121649285624 1410346836.32510 No -0.03859889713029 Locked 1443 20090709.221535.000 121666785624 1410578801.91850 No -0.03862598407351 Locked 1444 20090709.221536.000 121684285624 1410810774.62110 No -0.03865307143889 Locked 1445 20090709.221537.000 121701785624 1411042754.41920 No -0.03868015922561 Locked 1446 20090709.221538.000 121719285624 1411274741.33320 No -0.03870724743487 Locked 1447 20090709.221539.000 121736785624 1411506735.36070 No -0.03873433606654 Locked 1448 20090709.221540.000 121754285624 1411738736.48660 No -0.03876142511973 Locked 1449 20090709.221541.000 121771785624 1411970744.72770 No -0.03878851459541 Locked 1450 20090709.221542.000 121789285624 1412202760.07310 No -0.03881560449296 Locked 1451 20090709.221543.000 121806785624 1412434782.51670 No -0.03884269481201 Locked 1452 20090709.221544.000 121824285624 1412666812.06740 No -0.03886978555308 Locked 1453 20090709.221545.000 121841785624 1412898848.72500 No -0.03889687671616 Locked 1454 20090709.221546.000 121859285624 1413130892.49190 No -0.03892396830141 Locked 1455 20090709.221547.000 121876785624 1413362943.35680 No -0.03895106030813 Locked 1456 20090709.221548.000 121894285624 1413595001.32480 No -0.03897815273665 Locked 1457 20090709.221549.000 121911785624 1413827066.41570 No -0.03900524558813 Locked 1458 20090709.221550.000 121929285624 1414059138.60510 No -0.03903233886113 Locked 1459 20090709.221551.000 121946785624 1414291217.88980 No -0.03905943255545 Locked 1460 20090709.221552.000 121964285624 1414523304.28530 No -0.03908652667202 Locked 1461 20090709.221553.000 121981785624 1414755397.77600 No -0.03911362120991 Locked 1462 20090709.221554.000 121999285624 1414987498.38260 No -0.03914071617035 Locked 1463 20090709.221555.000 122016785624 1415219606.10480 No -0.03916781155331 Locked 1464 20090709.221556.000 122034285624 1415451720.91700 No -0.03919490735729 Locked 1465 20090709.221557.000 122051785624 1415683842.83030 No -0.03922200358294 Locked 1466 20090709.221558.000 122069285624 1415915971.85520 No -0.03924910023088 Locked 1467 20090709.221559.000 122086785624 1416148108.00270 No -0.03927619730177 Locked 1468 20090709.221600.000 122104285624 1416380251.25780 No -0.03930329479471 Locked 1469 20090709.221601.000 122121785624 1416612401.58380 No -0.03933039270754 Locked 1470 20090709.221602.000 122139285624 1416844559.01690 No -0.03935749104238 Locked 1471 20090709.221603.000 122156785624 1417076723.57750 No -0.03938458980047 Locked 1472 20090709.221604.000 122174285624 1417308895.23360 No -0.03941168897989 Locked 1473 20090709.221605.000 122191785624 1417541073.98700 No -0.03943878858076 Locked 1474 20090709.221606.000 122209285624 1417773259.84610 No -0.03946588860357 Locked 1475 20090709.221607.000 122226785624 1418005452.84260 No -0.0394929890502 Locked 1476 20090709.221608.000 122244285624 1418237652.93860 No -0.03952008991841 Locked 1477 20090709.221609.000 122261785624 1418469860.11800 No -0.03954719120724 Locked 1478 20090709.221610.000 122279285624 1418702074.39670 No -0.03957429291763 Locked 1479 20090709.221611.000 122296785624 1418934295.76780 No -0.03960139504918 Locked 1480 20090709.221612.000 122314285624 1419166524.24360 No -0.03962849760261 Locked 1481 20090709.221613.000 122331785624 1419398759.81340 No -0.03965560057728 Locked 1482 20090709.221614.000 122349285624 1419631002.50430 No -0.03968270397482 Locked 1483 20090709.221615.000 122366785624 1419863252.29680 No -0.03970980779405 Locked 1484 20090709.221616.000 122384285624 1420095509.20030 No -0.03973691203554 Locked 1485 20090709.221617.000 122401785624 1420327773.19180 No -0.03976401669793 Locked 1486 20090709.221618.000 122419285624 1420560044.29940 No -0.03979112178287 Locked 1487 20090709.221619.000 122436785624 1420792322.47620 No -0.03981822728759 Locked 1488 20090709.221620.000 122454285624 1421024607.77030 No -0.03984533321495 Locked 1489 20090709.221621.000 122471785624 1421256900.20760 No -0.03987243956647 Locked 1490 20090709.221622.000 122489285624 1421489199.71490 No -0.03989954633781 Locked 1491 20090709.221623.000 122506785624 1421721506.33080 No -0.03992665353127 Locked 1492 20090709.221624.000 122524285624 1421953820.03430 No -0.0399537611456 Locked 1493 20090709.221625.000 122541785624 1422186140.86870 No -0.03998086918337 Locked 1494 20090709.221626.000 122559285624 1422418468.78200 No -0.04000797764149 Locked 1495 20090709.221627.000 122576785624 1422650803.78860 No -0.04003508652082 Locked 1496 20090709.221628.000 122594285624 1422883145.88970 No -0.04006219582142 Locked 1497 20090709.221629.000 122611785624 1423115495.08310 No -0.04008930554317 Locked 1498 20090709.221630.000 122629285624 1423347851.42450 No -0.04011641568938 Locked 1499 20090709.221631.000 122646785624 1423580214.83730 No -0.04014352625549 Locked 1500 20090709.221632.000 122664285624 1423812585.38220 No -0.04017063724512 Locked 1501 20090709.221633.000 122681785624 1424044962.99040 No -0.04019774865417 Locked 1502 20090709.221634.000 122699285624 1424277347.70490 No -0.04022486048519 Locked 1503 20090709.221635.000 122716785624 1424509739.53020 No -0.04025197273847 Locked 1504 20090709.221636.000 122734285624 1424742138.43440 No -0.04027908541209 Locked 1505 20090709.221637.000 122751785624 1424974544.45500 No -0.0403061985083 Locked 1506 20090709.221638.000 122769285624 1425206957.57930 No -0.04033331202633 Locked 1507 20090709.221639.000 122786785624 1425439377.79970 No -0.04036042596573 Locked 1508 20090709.221640.000 122804285624 1425671805.08240 No -0.04038754032449 Locked 1509 20090709.221641.000 122821785624 1425904239.47820 No -0.04041465510564 Locked 1510 20090709.221642.000 122839285624 1426136680.98970 No -0.04044177030933 Locked 1511 20090709.221643.000 122856785624 1426369129.61760 No -0.04046888593559 Locked 1512 20090709.221644.000 122874285624 1426601585.33910 No -0.04049600198308 Locked 1513 20090709.221645.000 122891785624 1426834048.14250 No -0.0405231184511 Locked 1514 20090709.221646.000 122909285624 1427066518.04800 No -0.04055023534085 Locked 1515 20090709.221647.000 122926785624 1427298995.04700 No -0.04057735265182 Locked 1516 20090709.221648.000 122944285624 1427531479.14670 No -0.04060447038443 Locked 1517 20090709.221649.000 122961785624 1427763970.34760 No -0.04063158853872 Locked 1518 20090709.221650.000 122979285624 1427996468.62630 No -0.0406587071133 Locked 1519 20090709.221651.000 122996785624 1428228974.00730 No -0.04068582610961 Locked 1520 20090709.221652.000 123014285624 1428461486.48270 No -0.0407129455272 Locked 1521 20090709.221653.000 123031785624 1428694006.05670 No -0.04074006536631 Locked 1522 20090709.221654.000 123049285624 1428926532.73430 No -0.04076718562724 Locked 1523 20090709.221655.000 123066785624 1429159066.51040 No -0.04079430630969 Locked 1524 20090709.221656.000 123084285624 1429391607.37720 No -0.04082142741318 Locked 1525 20090709.221657.000 123101785624 1429624155.32320 No -0.04084854893705 Locked 1526 20090709.221658.000 123119285624 1429856710.38400 No -0.0408756708834 Locked 1527 20090709.221659.000 123136785624 1430089272.54600 No -0.04090279325142 Locked 1528 20090709.221700.000 123154285624 1430321841.80000 No -0.04092991604058 Locked 1529 20090709.221701.000 123171785624 1430554418.13820 No -0.0409570392504 Locked 1530 20090709.221702.000 123189285624 1430787001.58190 No -0.04098416288215 Locked 1531 20090709.221703.000 123206785624 1431019592.11700 No -0.041011286935 Locked 1532 20090709.221704.000 123224285624 1431252189.75850 No -0.04103841140983 Locked 1533 20090709.221705.000 123241785624 1431484794.48960 No -0.04106553630565 Locked 1534 20090709.221706.000 123259285624 1431717406.31160 No -0.04109266162253 Locked 1535 20090709.221707.000 123276785624 1431950025.24240 No -0.04111978736154 Locked 1536 20090709.221708.000 123294285624 1432182651.28620 No -0.04114691352293 Locked 1537 20090709.221709.000 123311785624 1432415284.40100 No -0.04117404010419 Locked 1538 20090709.221710.000 123329285624 1432647924.60890 No -0.04120116710666 Locked 1539 20090709.221711.000 123346785624 1432880571.88780 No -0.041228294529 Locked 1540 20090709.221712.000 123364285624 1433113226.27720 No -0.04125542237358 Locked 1541 20090709.221713.000 123381785624 1433345887.77160 No -0.04128255064005 Locked 1542 20090709.221714.000 123399285624 1433578556.35790 No -0.04130967932765 Locked 1543 20090709.221715.000 123416785624 1433811232.04020 No -0.04133680843662 Locked 1544 20090709.221716.000 123434285624 1434043914.82110 No -0.0413639379671 Locked 1545 20090709.221717.000 123451785624 1434276604.67620 No -0.04139106791767 Locked 1546 20090709.221718.000 123469285624 1434509301.63470 No -0.04141819829003 Locked 1547 20090709.221719.000 123486785624 1434742005.70490 No -0.0414453290847 Locked 1548 20090709.221720.000 123504285624 1434974716.85730 No -0.04147246029991 Locked 1549 20090709.221721.000 123521785624 1435207435.09110 No -0.04149959193563 Locked 1550 20090709.221722.000 123539285624 1435440160.41720 No -0.04152672399249 Locked 1551 20090709.221723.000 123556785624 1435672892.82990 No -0.04155385647016 Locked 1552 20090709.221724.000 123574285624 1435905632.32580 No -0.04158098936843 Locked 1553 20090709.221725.000 123591785624 1436138378.91930 No -0.04160812268817 Locked 1554 20090709.221726.000 123609285624 1436371132.59460 No -0.04163525642844 Locked 1555 20090709.221727.000 123626785624 1436603893.36800 No -0.04166239059019 Locked 1556 20090709.221728.000 123644285624 1436836661.22990 No -0.04168952517287 Locked 1557 20090709.221729.000 123661785624 1437069436.18250 No -0.0417166601766 Locked 1558 20090709.221730.000 123679285624 1437302218.22440 No -0.04174379560129 Locked 1559 20090709.221731.000 123696785624 1437535007.35110 No -0.04177093144669 Locked 1560 20090709.221732.000 123714285624 1437767803.58530 No -0.04179806771414 Locked 1561 20090709.221733.000 123731785624 1438000606.90750 No -0.04182520440249 Locked 1562 20090709.221734.000 123749285624 1438233417.31300 No -0.04185234151144 Locked 1563 20090709.221735.000 123766785624 1438466234.81570 No -0.04187947904183 Locked 1564 20090709.221736.000 123784285624 1438699059.39020 No -0.04190661699216 Locked 1565 20090709.221737.000 123801785624 1438931891.05590 No -0.04193375536356 Locked 1566 20090709.221738.000 123819285624 1439164729.81030 No -0.0419608941559 Locked 1567 20090709.221739.000 123836785624 1439397575.66610 No -0.04198803336993 Locked 1568 20090709.221740.000 123854285624 1439630428.59500 No -0.04201517300396 Locked 1569 20090709.221741.000 123871785624 1439863288.63640 No -0.04204231306034 Locked 1570 20090709.221742.000 123889285624 1440096155.75550 No -0.04206945353701 Locked 1571 20090709.221743.000 123906785624 1440329029.96290 No -0.04209659443458 Locked 1572 20090709.221744.000 123924285624 1440561911.24960 No -0.04212373575252 Locked 1573 20090709.221745.000 123941785624 1440794799.62370 No -0.04215087749132 Locked 1574 20090709.221746.000 123959285624 1441027695.09260 No -0.04217801965142 Locked 1575 20090709.221747.000 123976785624 1441260597.62450 No -0.04220516223093 Locked 1576 20090709.221748.000 123994285624 1441493507.25550 No -0.04223230523199 Locked 1577 20090709.221749.000 124011785624 1441726423.97590 No -0.04225944865402 Locked 1578 20090709.221750.000 124029285624 1441959347.76430 No -0.04228659249576 Locked 1579 20090709.221751.000 124046785624 1442192278.64740 No -0.04231373675878 Locked 1580 20090709.221752.000 124064285624 1442425216.62480 No -0.04234088144308 Locked 1581 20090709.221753.000 124081785624 1442658161.69060 No -0.04236802654828 Locked 1582 20090709.221754.000 124099285624 1442891113.84240 No -0.04239517207427 Locked 1583 20090709.221755.000 124116785624 1443124073.07980 No -0.042422318021 Locked 1584 20090709.221756.000 124134285624 1443357039.39780 No -0.04244946438818 Locked 1585 20090709.221757.000 124151785624 1443590012.80410 No -0.04247661117628 Locked 1586 20090709.221758.000 124169285624 1443822993.28960 No -0.04250375838474 Locked 1587 20090709.221759.000 124186785624 1444055980.85720 No -0.04253090601374 Locked 1588 20090709.221800.000 124204285624 1444288975.49250 No -0.04255805406244 Locked 1589 20090709.221801.000 124221785624 1444521977.21980 No -0.04258520253226 Locked 1590 20090709.221802.000 124239285624 1444754986.03220 No -0.0426123514228 Locked 1591 20090709.221803.000 124256785624 1444988001.92620 No -0.04263950073385 Locked 1592 20090709.221804.000 124274285624 1445221024.90370 No -0.04266665046553 Locked 1593 20090709.221805.000 124291785624 1445454054.94540 No -0.04269380061669 Locked 1594 20090709.221806.000 124309285624 1445687092.08050 No -0.04272095118906 Locked 1595 20090709.221807.000 124326785624 1445920136.29010 No -0.04274810218152 Locked 1596 20090709.221808.000 124344285624 1446153187.58800 No -0.04277525359489 Locked 1597 20090709.221809.000 124361785624 1446386245.95570 No -0.04280240542807 Locked 1598 20090709.221810.000 124379285624 1446619311.42060 No -0.04282955768269 Locked 1599 20090709.221811.000 124396785624 1446852383.93480 No -0.0428567103559 Locked 1600 20090709.221812.000 124414285624 1447085463.55040 No -0.0428838634508 Locked 1601 20090709.221813.000 124431785624 1447318550.25040 No -0.04291101696638 Locked 1602 20090709.221814.000 124449285624 1447551644.02690 No -0.04293817090217 Locked 1603 20090709.221815.000 124466785624 1447784744.88680 No -0.04296532525857 Locked 1604 20090709.221816.000 124484285624 1448017852.82810 No -0.04299248003548 Locked 1605 20090709.221817.000 124501785624 1448250967.83800 No -0.04301963523213 Locked 1606 20090709.221818.000 124519285624 1448484089.92860 No -0.04304679084923 Locked 1607 20090709.221819.000 124536785624 1448717219.09140 No -0.04307394688629 Locked 1608 20090709.221820.000 124554285624 1448950355.34080 No -0.04310110334416 Locked 1609 20090709.221821.000 124571785624 1449183498.66700 No -0.04312826022226 Locked 1610 20090709.221822.000 124589285624 1449416649.07500 No -0.04315541752088 Locked 1611 20090709.221823.000 124606785624 1449649806.53630 No -0.04318257523833 Locked 1612 20090709.221824.000 124624285624 1449882971.07130 No -0.04320973337582 Locked 1613 20090709.221825.000 124641785624 1450116142.70010 No -0.04323689193455 Locked 1614 20090709.221826.000 124659285624 1450349321.40410 No -0.04326405091341 Locked 1615 20090709.221827.000 124676785624 1450582507.19020 No -0.04329121031282 Locked 1616 20090709.221828.000 124694285624 1450815700.04580 No -0.04331837013201 Locked 1617 20090709.221829.000 124711785624 1451048899.96800 No -0.04334553037083 Locked 1618 20090709.221830.000 124729285624 1451282106.95880 No -0.04337269102939 Locked 1619 20090709.221831.000 124746785624 1451515321.03160 No -0.04339985210849 Locked 1620 20090709.221832.000 124764285624 1451748542.18100 No -0.04342701360779 Locked 1621 20090709.221833.000 124781785624 1451981770.41750 No -0.04345417552794 Locked 1622 20090709.221834.000 124799285624 1452215005.73750 No -0.04348133786871 Locked 1623 20090709.221835.000 124816785624 1452448248.11140 No -0.04350850062835 Locked 1624 20090709.221836.000 124834285624 1452681497.57290 No -0.04353566380886 Locked 1625 20090709.221837.000 124851785624 1452914754.09660 No -0.04356282740873 Locked 1626 20090709.221838.000 124869285624 1453148017.69120 No -0.04358999142848 Locked 1627 20090709.221839.000 124886785624 1453381288.37250 No -0.04361715586904 Locked 1628 20090709.221840.000 124904285624 1453614566.13610 No -0.04364432073015 Locked 1629 20090709.221841.000 124921785624 1453847850.95990 No -0.0436714860105 Locked 1630 20090709.221842.000 124939285624 1454081142.85640 No -0.04369865171084 Locked 1631 20090709.221843.000 124956785624 1454314441.81110 No -0.0437258178303 Locked 1632 20090709.221844.000 124974285624 1454547747.82920 No -0.04375298436919 Locked 1633 20090709.221845.000 124991785624 1454781060.93940 No -0.04378015132922 Locked 1634 20090709.221846.000 125009285624 1455014381.09340 No -0.04380731870751 Locked 1635 20090709.221847.000 125026785624 1455247708.30110 No -0.04383448650466 Locked 1636 20090709.221848.000 125044285624 1455481042.60480 No -0.04386165472318 Locked 1637 20090709.221849.000 125061785624 1455714383.99260 No -0.04388882336236 Locked 1638 20090709.221850.000 125079285624 1455947732.45150 No -0.04391599242142 Locked 1639 20090709.221851.000 125096785624 1456181087.95280 No -0.04394316189867 Locked 1640 20090709.221852.000 125114285624 1456414450.52220 No -0.04397033179563 Locked 1641 20090709.221853.000 125131785624 1456647820.14790 No -0.0439975021116 Locked 1642 20090709.221854.000 125149285624 1456881196.85960 No -0.04402467284835 Locked 1643 20090709.221855.000 125166785624 1457114580.63730 No -0.04405184400468 Locked 1644 20090709.221856.000 125184285624 1457347971.49670 No -0.04407901558152 Locked 1645 20090709.221857.000 125201785624 1457581369.41180 No -0.04410618757734 Locked 1646 20090709.221858.000 125219285624 1457814774.39270 No -0.04413335999274 Locked 1647 20090709.221859.000 125236785624 1458048186.43540 No -0.04416053282747 Locked 1648 20090709.221900.000 125254285624 1458281605.54390 No -0.04418770608177 Locked 1649 20090709.221901.000 125271785624 1458515031.71740 No -0.04421487975561 Locked 1650 20090709.221902.000 125289285624 1458748464.95130 No -0.04424205384869 Locked 1651 20090709.221903.000 125306785624 1458981905.25960 No -0.04426922836186 Locked 1652 20090709.221904.000 125324285624 1459215352.61160 No -0.04429640329329 Locked 1653 20090709.221905.000 125341785624 1459448807.03330 No -0.04432357864452 Locked 1654 20090709.221906.000 125359285624 1459682268.52860 No -0.0443507544158 Locked 1655 20090709.221907.000 125376785624 1459915737.08750 No -0.04437793060651 Locked 1656 20090709.221908.000 125394285624 1460149212.69810 No -0.04440510721596 Locked 1657 20090709.221909.000 125411785624 1460382695.39550 No -0.04443228424623 Locked 1658 20090709.221910.000 125429285624 1460616185.15370 No -0.04445946169578 Locked 1659 20090709.221911.000 125446785624 1460849681.97330 No -0.04448663956465 Locked 1660 20090709.221912.000 125464285624 1461083185.84720 No -0.0445138178524 Locked 1661 20090709.221913.000 125481785624 1461316696.76200 No -0.04454099655825 Locked 1662 20090709.221914.000 125499285624 1461550214.74600 No -0.04456817568387 Locked 1663 20090709.221915.000 125516785624 1461783739.79600 No -0.04459535522908 Locked 1664 20090709.221916.000 125534285624 1462017271.90160 No -0.04462253519326 Locked 1665 20090709.221917.000 125551785624 1462250811.08520 No -0.04464971557773 Locked 1666 20090709.221918.000 125569285624 1462484357.29820 No -0.04467689637962 Locked 1667 20090709.221919.000 125586785624 1462717910.58110 No -0.04470407760133 Locked 1668 20090709.221920.000 125604285624 1462951470.92320 No -0.04473125924221 Locked 1669 20090709.221921.000 125621785624 1463185038.30850 No -0.04475844130133 Locked 1670 20090709.221922.000 125639285624 1463418612.76500 No -0.04478562378035 Locked 1671 20090709.221923.000 125656785624 1463652194.27600 No -0.04481280667826 Locked 1672 20090709.221924.000 125674285624 1463885782.84640 No -0.04483998999537 Locked 1673 20090709.221925.000 125691785624 1464119378.47400 No -0.04486717373154 Locked 1674 20090709.221926.000 125709285624 1464352981.15020 No -0.04489435788627 Locked 1675 20090709.221927.000 125726785624 1464586590.88120 No -0.04492154245991 Locked 1676 20090709.221928.000 125744285624 1464820207.65350 No -0.04494872745168 Locked 1677 20090709.221929.000 125761785624 1465053831.50560 No -0.04497591286385 Locked 1678 20090709.221930.000 125779285624 1465287462.41300 No -0.04500309869497 Locked 1679 20090709.221931.000 125796785624 1465521100.36120 No -0.04503028494418 Locked 1680 20090709.221932.000 125814285624 1465754745.36630 No -0.04505747161243 Locked 1681 20090709.221933.000 125831785624 1465988397.41960 No -0.04508465869922 Locked 1682 20090709.221934.000 125849285624 1466222056.52930 No -0.04511184620501 Locked 1683 20090709.221935.000 125866785624 1466455722.70520 No -0.04513903413041 Locked 1684 20090709.221936.000 125884285624 1466689395.92330 No -0.04516622247398 Locked 1685 20090709.221937.000 125901785624 1466923076.19020 No -0.04519341123611 Locked 1686 20090709.221938.000 125919285624 1467156763.51490 No -0.04522060041734 Locked 1687 20090709.221939.000 125936785624 1467390457.89890 No -0.04524779001776 Locked 1688 20090709.221940.000 125954285624 1467624159.31700 No -0.04527498003587 Locked 1689 20090709.221941.000 125971785624 1467857867.80360 No -0.04530217047372 Locked 1690 20090709.221942.000 125989285624 1468091583.31210 No -0.04532936132853 Locked 1691 20090709.221943.000 126006785624 1468325305.88270 No -0.0453565526027 Locked 1692 20090709.221944.000 126024285624 1468559035.51170 No -0.045383744296 Locked 1693 20090709.221945.000 126041785624 1468792772.18440 No -0.04541093640756 Locked 1694 20090709.221946.000 126059285624 1469026515.89040 No -0.04543812893677 Locked 1695 20090709.221947.000 126076785624 1469260266.65250 No -0.04546532188497 Locked 1696 20090709.221948.000 126094285624 1469494024.46180 No -0.04549251525164 Locked 1697 20090709.221949.000 126111785624 1469727789.32750 No -0.04551970903733 Locked 1698 20090709.221950.000 126129285624 1469961561.24440 No -0.04554690324173 Locked 1699 20090709.221951.000 126146785624 1470195340.20540 No -0.04557409786441 Locked 1700 20090709.221952.000 126164285624 1470429126.22580 No -0.04560129290628 Locked 1701 20090709.221953.000 126181785624 1470662919.28320 No -0.04562848836602 Locked 1702 20090709.221954.000 126199285624 1470896719.36590 No -0.04565568424293 Locked 1703 20090709.221955.000 126216785624 1471130526.48320 No -0.04568288053755 Locked 1704 20090709.221956.000 126234285624 1471364340.64020 No -0.0457100772502 Locked 1705 20090709.221957.000 126251785624 1471598161.84290 No -0.04573727438124 Locked 1706 20090709.221958.000 126269285624 1471831990.09120 No -0.04576447193064 Locked 1707 20090709.221959.000 126286785624 1472065825.37930 No -0.04579166989808 Locked 1708 20090709.222000.000 126304285624 1472299667.71910 No -0.04581886828425 Locked 1709 20090709.222001.000 126321785624 1472533517.11350 No -0.04584606708933 Locked 1710 20090709.222002.000 126339285624 1472767373.55500 No -0.04587326631287 Locked 1711 20090709.222003.000 126356785624 1473001237.05040 No -0.04590046595529 Locked 1712 20090709.222004.000 126374285624 1473235107.56890 No -0.04592766601474 Locked 1713 20090709.222005.000 126391785624 1473468985.11570 No -0.04595486649153 Locked 1714 20090709.222006.000 126409285624 1473702869.71340 No -0.04598206738702 Locked 1715 20090709.222007.000 126426785624 1473936761.33850 No -0.0460092686998 Locked 1716 20090709.222008.000 126444285624 1474170660.01180 No -0.04603647043111 Locked 1717 20090709.222009.000 126461785624 1474404565.73630 No -0.04606367258112 Locked 1718 20090709.222010.000 126479285624 1474638478.48460 No -0.04609087514822 Locked 1719 20090709.222011.000 126496785624 1474872398.26290 No -0.04611807813276 Locked 1720 20090709.222012.000 126514285624 1475106325.06220 No -0.04614528153421 Locked 1721 20090709.222013.000 126531785624 1475340258.91200 No -0.04617248535434 Locked 1722 20090709.222014.000 126549285624 1475574199.79880 No -0.04619968959232 Locked 1723 20090709.222015.000 126566785624 1475808147.73000 No -0.04622689424861 Locked 1724 20090709.222016.000 126584285624 1476042102.71380 No -0.04625409932369 Locked 1725 20090709.222017.000 126601785624 1476276064.71100 No -0.04628130481523 Locked 1726 20090709.222018.000 126619285624 1476510033.75380 No -0.04630851072514 Locked 1727 20090709.222019.000 126636785624 1476744009.83350 No -0.04633571705291 Locked 1728 20090709.222020.000 126654285624 1476977992.92910 No -0.0463629237973 Locked 1729 20090709.222021.000 126671785624 1477211983.05150 No -0.04639013095894 Locked 1730 20090709.222022.000 126689285624 1477445980.20300 No -0.04641733853797 Locked 1731 20090709.222023.000 126706785624 1477679984.40200 No -0.04644454653549 Locked 1732 20090709.222024.000 126724285624 1477913995.63690 No -0.04647175495081 Locked 1733 20090709.222025.000 126741785624 1478148013.90090 No -0.04649896378353 Locked 1734 20090709.222026.000 126759285624 1478382039.19920 No -0.04652617303395 Locked 1735 20090709.222027.000 126776785624 1478616071.51840 No -0.04655338270127 Locked 1736 20090709.222028.000 126794285624 1478850110.88120 No -0.04658059278685 Locked 1737 20090709.222029.000 126811785624 1479084157.24740 No -0.0466078032883 Locked 1738 20090709.222030.000 126829285624 1479318210.64560 No -0.04663501420732 Locked 1739 20090709.222031.000 126846785624 1479552271.06950 No -0.04666222554353 Locked 1740 20090709.222032.000 126864285624 1479786338.51770 No -0.04668943729685 Locked 1741 20090709.222033.000 126881785624 1480020412.99260 No -0.04671664946742 Locked 1742 20090709.222034.000 126899285624 1480254494.51630 No -0.04674386205655 Locked 1743 20090709.222035.000 126916785624 1480488583.04970 No -0.04677107506193 Locked 1744 20090709.222036.000 126934285624 1480722678.61920 No -0.04679828848511 Locked 1745 20090709.222037.000 126951785624 1480956781.21500 No -0.04682550232553 Locked 1746 20090709.222038.000 126969285624 1481190890.82620 No -0.04685271658253 Locked 1747 20090709.222039.000 126986785624 1481425007.45660 No -0.04687993125633 Locked 1748 20090709.222040.000 127004285624 1481659131.12120 No -0.04690714634783 Locked 1749 20090709.222041.000 127021785624 1481893261.80600 No -0.0469343618562 Locked 1750 20090709.222042.000 127039285624 1482127399.52730 No -0.0469615777824 Locked 1751 20090709.222043.000 127056785624 1482361544.26650 No -0.04698879412533 Locked 1752 20090709.222044.000 127074285624 1482595696.04560 No -0.04701601088629 Locked 1753 20090709.222045.000 127091785624 1482829854.82300 No -0.04704322806282 Locked 1754 20090709.222046.000 127109285624 1483064020.60920 No -0.04707044565554 Locked 1755 20090709.222047.000 127126785624 1483298193.42940 No -0.04709766366595 Locked 1756 20090709.222048.000 127144285624 1483532373.27760 No -0.04712488209368 Locked 1757 20090709.222049.000 127161785624 1483766560.13690 No -0.04715210093774 Locked 1758 20090709.222050.000 127179285624 1484000754.00990 No -0.04717932019829 Locked 1759 20090709.222051.000 127196785624 1484234954.92380 No -0.04720653987692 Locked 1760 20090709.222052.000 127214285624 1484469162.83390 No -0.047233759971 Locked 1761 20090709.222053.000 127231785624 1484703377.75600 No -0.04726098048145 Locked 1762 20090709.222054.000 127249285624 1484937599.70770 No -0.04728820140933 Locked 1763 20090709.222055.000 127266785624 1485171828.68060 No -0.04731542275414 Locked 1764 20090709.222056.000 127284285624 1485406064.66850 No -0.0473426445155 Locked 1765 20090709.222057.000 127301785624 1485640307.68430 No -0.04736986669418 Locked 1766 20090709.222058.000 127319285624 1485874557.67310 No -0.04739708928693 Locked 1767 20090709.222059.000 127336785624 1486108814.71530 No -0.04742431229852 Locked 1768 20090709.222100.000 127354285624 1486343078.73790 No -0.04745153572461 Locked 1769 20090709.222101.000 127371785624 1486577349.78610 No -0.04747875956788 Locked 1770 20090709.222102.000 127389285624 1486811627.86700 No -0.04750598382877 Locked 1771 20090709.222103.000 127406785624 1487045912.94650 No -0.04753320850524 Locked 1772 20090709.222104.000 127424285624 1487280205.03640 No -0.04756043359799 Locked 1773 20090709.222105.000 127441785624 1487514504.12410 No -0.04758765910627 Locked 1774 20090709.222106.000 127459285624 1487748810.23470 No -0.04761488503159 Locked 1775 20090709.222107.000 127476785624 1487983123.35380 No -0.04764211137307 Locked 1776 20090709.222108.000 127494285624 1488217443.48770 No -0.0476693381311 Locked 1777 20090709.222109.000 127511785624 1488451770.60910 No -0.04769656530406 Locked 1778 20090709.222110.000 127529285624 1488686104.75950 No -0.0477237928944 Locked 1779 20090709.222111.000 127546785624 1488920445.89970 No -0.0477510208998 Locked 1780 20090709.222112.000 127564285624 1489154794.05380 No -0.0477782493217 Locked 1781 20090709.222113.000 127581785624 1489389149.21150 No -0.04780547815947 Locked 1782 20090709.222114.000 127599285624 1489623511.36630 No -0.04783270741274 Locked 1783 20090709.222115.000 127616785624 1489857880.54880 No -0.04785993708332 Locked 1784 20090709.222116.000 127634285624 1490092256.72610 No -0.04788716716926 Locked 1785 20090709.222117.000 127651785624 1490326639.89850 No -0.04791439767058 Locked 1786 20090709.222118.000 127669285624 1490561030.08200 No -0.04794162858822 Locked 1787 20090709.222119.000 127686785624 1490795427.25760 No -0.04796885992106 Locked 1788 20090709.222120.000 127704285624 1491029831.43260 No -0.04799609166953 Locked 1789 20090709.222121.000 127721785624 1491264242.62270 No -0.04802332383456 Locked 1790 20090709.222122.000 127739285624 1491498660.81930 No -0.04805055641564 Locked 1791 20090709.222123.000 127756785624 1491733086.00830 No -0.04807778941194 Locked 1792 20090709.222124.000 127774285624 1491967518.20380 No -0.04810502282429 Locked 1793 20090709.222125.000 127791785624 1492201957.40610 No -0.04813225665271 Locked 1794 20090709.222126.000 127809285624 1492436403.58930 No -0.04815949089567 Locked 1795 20090709.222127.000 127826785624 1492670856.80750 No -0.04818672555637 Locked 1796 20090709.222128.000 127844285624 1492905317.01100 No -0.04821396063186 Locked 1797 20090709.222129.000 127861785624 1493139784.21690 No -0.04824119612316 Locked 1798 20090709.222130.000 127879285624 1493374258.41790 No -0.04826843202984 Locked 1799 20090709.222131.000 127896785624 1493608739.61860 No -0.04829566835217 Locked 1800 20090709.222132.000 127914285624 1493843227.79700 No -0.04832290508884 Locked 1801 20090709.222133.000 127931785624 1494077722.97310 No -0.04835014224103 Locked 1802 20090709.222134.000 127949285624 1494312225.14650 No -0.04837737980874 Locked 1803 20090709.222135.000 127966785624 1494546734.32200 No -0.04840461779223 Locked 1804 20090709.222136.000 127984285624 1494781250.48600 No -0.04843185619071 Locked 1805 20090709.222137.000 128001785624 1495015773.64550 No -0.04845909500459 Locked 1806 20090709.222138.000 128019285624 1495250303.77900 No -0.04848633423259 Locked 1807 20090709.222139.000 128036785624 1495484840.90780 No -0.04851357387598 Locked 1808 20090709.222140.000 128054285624 1495719385.02220 No -0.04854081393418 Locked 1809 20090709.222141.000 128071785624 1495953936.12880 No -0.04856805440759 Locked 1810 20090709.222142.000 128089285624 1496188494.23600 No -0.04859529529669 Locked 1811 20090709.222143.000 128106785624 1496423059.32620 No -0.04862253660045 Locked 1812 20090709.222144.000 128124285624 1496657631.40490 No -0.0486497783192 Locked 1813 20090709.222145.000 128141785624 1496892210.47400 No -0.04867702045304 Locked 1814 20090709.222146.000 128159285624 1497126796.54640 No -0.04870426300275 Locked 1815 20090709.222147.000 128176785624 1497361389.59350 No -0.04873150596662 Locked 1816 20090709.222148.000 128194285624 1497595989.62010 No -0.04875874934494 Locked 1817 20090709.222149.000 128211785624 1497830596.63130 No -0.04878599313801 Locked 1818 20090709.222150.000 128229285624 1498065210.62730 No -0.04881323734584 Locked 1819 20090709.222151.000 128246785624 1498299831.62400 No -0.04884048196938 Locked 1820 20090709.222152.000 128264285624 1498534459.58510 No -0.04886772700648 Locked 1821 20090709.222153.000 128281785624 1498769094.53520 No -0.04889497245859 Locked 1822 20090709.222154.000 128299285624 1499003736.47450 No -0.04892221832572 Locked 1823 20090709.222155.000 128316785624 1499238385.38370 No -0.04894946460673 Locked 1824 20090709.222156.000 128334285624 1499473041.27670 No -0.04897671130245 Locked 1825 20090709.222157.000 128351785624 1499707704.17080 No -0.0490039584139 Locked 1826 20090709.222158.000 128369285624 1499942374.01870 No -0.04903120593827 Locked 1827 20090709.222159.000 128386785624 1500177050.85580 No -0.04905845387767 Locked 1828 20090709.222200.000 128404285624 1500411734.65520 No -0.04908570223049 Locked 1829 20090709.222201.000 128421785624 1500646425.43560 No -0.04911295099786 Locked 1830 20090709.222202.000 128439285624 1500881123.20190 No -0.04914020018005 Locked 1831 20090709.222203.000 128456785624 1501115827.95730 No -0.04916744977726 Locked 1832 20090709.222204.000 128474285624 1501350539.68150 No -0.04919469978829 Locked 1833 20090709.222205.000 128491785624 1501585258.38850 No -0.04922195021396 Locked 1834 20090709.222206.000 128509285624 1501819984.06650 No -0.04924920105357 Locked 1835 20090709.222207.000 128526785624 1502054716.71620 No -0.04927645230718 Locked 1836 20090709.222208.000 128544285624 1502289456.35920 No -0.04930370397605 Locked 1837 20090709.222209.000 128561785624 1502524202.95850 No -0.04933095605799 Locked 1838 20090709.222210.000 128579285624 1502758956.51490 No -0.04935820855305 Locked 1839 20090709.222211.000 128596785624 1502993717.05460 No -0.04938546146278 Locked 1840 20090709.222212.000 128614285624 1503228484.58040 No -0.04941271478736 Locked 1841 20090709.222213.000 128631785624 1503463259.06210 No -0.04943996852499 Locked 1842 20090709.222214.000 128649285624 1503698040.50710 No -0.0494672226761 Locked 1843 20090709.222215.000 128666785624 1503932828.93010 No -0.04949447724157 Locked 1844 20090709.222216.000 128684285624 1504167624.29760 No -0.04952173221941 Locked 1845 20090709.222217.000 128701785624 1504402426.64630 No -0.0495489876118 Locked 1846 20090709.222218.000 128719285624 1504637235.97150 No -0.04957624341847 Locked 1847 20090709.222219.000 128736785624 1504872052.24850 No -0.04960349963794 Locked 1848 20090709.222220.000 128754285624 1505106875.50440 No -0.04963075627182 Locked 1849 20090709.222221.000 128771785624 1505341705.71940 No -0.04965801331894 Locked 1850 20090709.222222.000 128789285624 1505576542.90360 No -0.04968527077989 Locked 1851 20090709.222223.000 128806785624 1505811387.02640 No -0.04971252865287 Locked 1852 20090709.222224.000 128824285624 1506046238.12270 No -0.04973978693994 Locked 1853 20090709.222225.000 128841785624 1506281096.17230 No -0.04976704563991 Locked 1854 20090709.222226.000 128859285624 1506515961.19680 No -0.04979430475405 Locked 1855 20090709.222227.000 128876785624 1506750833.17700 No -0.04982156428122 Locked 1856 20090709.222228.000 128894285624 1506985712.07930 No -0.04984882421944 Locked 1857 20090709.222229.000 128911785624 1507220597.97110 No -0.0498760845727 Locked 1858 20090709.222230.000 128929285624 1507455490.82530 No -0.04990334533939 Locked 1859 20090709.222231.000 128946785624 1507690390.62550 No -0.04993060651855 Locked 1860 20090709.222232.000 128964285624 1507925297.37950 No -0.04995786811062 Locked 1861 20090709.222233.000 128981785624 1508160211.10370 No -0.0499851301166 Locked 1862 20090709.222234.000 128999285624 1508395131.78970 No -0.05001239253597 Locked 1863 20090709.222235.000 129016785624 1508630059.42380 No -0.05003965536792 Locked 1864 20090709.222236.000 129034285624 1508864994.02070 No -0.05006691861334 Locked 1865 20090709.222237.000 129051785624 1509099935.53560 No -0.05009418226955 Locked 1866 20090709.222238.000 129069285624 1509334884.03940 No -0.05012144634077 Locked 1867 20090709.222239.000 129086785624 1509569839.48560 No -0.05014871082423 Locked 1868 20090709.222240.000 129104285624 1509804801.88690 No -0.0501759757207 Locked 1869 20090709.222241.000 129121785624 1510039771.24070 No -0.05020324103001 Locked 1870 20090709.222242.000 129139285624 1510274747.55020 No -0.05023050675235 Locked 1871 20090709.222243.000 129156785624 1510509730.79390 No -0.05025777288646 Locked 1872 20090709.222244.000 129174285624 1510744720.98260 No -0.05028503943297 Locked 1873 20090709.222245.000 129191785624 1510979718.12570 No -0.05031230639243 Locked 1874 20090709.222246.000 129209285624 1511214722.20640 No -0.05033957376386 Locked 1875 20090709.222247.000 129226785624 1511449733.25480 No -0.05036684154903 Locked 1876 20090709.222248.000 129244285624 1511684751.23090 No -0.05039410974558 Locked 1877 20090709.222249.000 129261785624 1511919776.17100 No -0.05042137835566 Locked 1878 20090709.222250.000 129279285624 1512154808.02420 No -0.05044864737624 Locked 1879 20090709.222251.000 129296785624 1512389846.82720 No -0.05047591680951 Locked 1880 20090709.222252.000 129314285624 1512624892.58190 No -0.05050318665558 Locked 1881 20090709.222253.000 129331785624 1512859945.27990 No -0.05053045691394 Locked 1882 20090709.222254.000 129349285624 1513095004.90960 No -0.05055772758392 Locked 1883 20090709.222255.000 129366785624 1513330071.49840 No -0.05058499866714 Locked 1884 20090709.222256.000 129384285624 1513565145.00540 No -0.05061227016116 Locked 1885 20090709.222257.000 129401785624 1513800225.46760 No -0.05063954206819 Locked 1886 20090709.222258.000 129419285624 1514035312.85660 No -0.05066681438654 Locked 1887 20090709.222259.000 129436785624 1514270407.19480 No -0.05069408711754 Locked 1888 20090709.222300.000 129454285624 1514505508.45580 No -0.05072136025963 Locked 1889 20090709.222301.000 129471785624 1514740616.67110 No -0.05074863381466 Locked 1890 20090709.222302.000 129489285624 1514975731.82150 No -0.05077590778151 Locked 1891 20090709.222303.000 129506785624 1515210853.90300 No -0.05080318215993 Locked 1892 20090709.222304.000 129524285624 1515445982.90980 No -0.05083045694959 Locked 1893 20090709.222305.000 129541785624 1515681118.85440 No -0.05085773215121 Locked 1894 20090709.222306.000 129559285624 1515916261.71690 No -0.05088500776363 Locked 1895 20090709.222307.000 129576785624 1516151411.51500 No -0.05091228378789 Locked 1896 20090709.222308.000 129594285624 1516386568.24320 No -0.05093956022367 Locked 1897 20090709.222309.000 129611785624 1516621731.89320 No -0.05096683707047 Locked 1898 20090709.222310.000 129629285624 1516856902.46530 No -0.05099411432831 Locked 1899 20090709.222311.000 129646785624 1517092080.01550 No -0.05102139200052 Locked 1900 20090709.222312.000 129664285624 1517327264.47780 No -0.05104867008317 Locked 1901 20090709.222313.000 129681785624 1517562455.87140 No -0.05107594857741 Locked 1902 20090709.222314.000 129699285624 1517797654.18780 No -0.05110322748273 Locked 1903 20090709.222315.000 129716785624 1518032859.41950 No -0.05113050679869 Locked 1904 20090709.222316.000 129734285624 1518268071.56540 No -0.05115778652522 Locked 1905 20090709.222317.000 129751785624 1518503290.61880 No -0.05118506666193 Locked 1906 20090709.222318.000 129769285624 1518738516.61550 No -0.05121234721093 Locked 1907 20090709.222319.000 129786785624 1518973749.53760 No -0.05123962817118 Locked 1908 20090709.222320.000 129804285624 1519208989.37000 No -0.05126690954176 Locked 1909 20090709.222321.000 129821785624 1519444236.13040 No -0.05129419132373 Locked 1910 20090709.222322.000 129839285624 1519679489.80940 No -0.05132147351653 Locked 1911 20090709.222323.000 129856785624 1519914750.40980 No -0.05134875612034 Locked 1912 20090709.222324.000 129874285624 1520150017.92650 No -0.05137603913484 Locked 1913 20090709.222325.000 129891785624 1520385292.35530 No -0.05140332255979 Locked 1914 20090709.222326.000 129909285624 1520620573.68560 No -0.05143060639455 Locked 1915 20090709.222327.000 129926785624 1520855861.94650 No -0.05145789064086 Locked 1916 20090709.222328.000 129944285624 1521091157.12310 No -0.05148517529783 Locked 1917 20090709.222329.000 129961785624 1521326459.21150 No -0.05151246036523 Locked 1918 20090709.222330.000 129979285624 1521561768.21930 No -0.05153974584352 Locked 1919 20090709.222331.000 129996785624 1521797084.12200 No -0.05156703173122 Locked 1920 20090709.222332.000 130014285624 1522032406.91870 No -0.0515943180283 Locked 1921 20090709.222333.000 130031785624 1522267736.65380 No -0.05162160473739 Locked 1922 20090709.222334.000 130049285624 1522503073.30360 No -0.05164889185708 Locked 1923 20090709.222335.000 130066785624 1522738416.86400 No -0.05167617938712 Locked 1924 20090709.222336.000 130084285624 1522973767.33470 No -0.05170346732751 Locked 1925 20090709.222337.000 130101785624 1523209124.71460 No -0.05173075567817 Locked 1926 20090709.222338.000 130119285624 1523444488.97470 No -0.05175804443738 Locked 1927 20090709.222339.000 130136785624 1523679860.15010 No -0.05178533360724 Locked 1928 20090709.222340.000 130154285624 1523915238.23530 No -0.0518126231874 Locked 1929 20090709.222341.000 130171785624 1524150623.22180 No -0.05183991317736 Locked 1930 20090709.222342.000 130189285624 1524386015.10420 No -0.05186720357681 Locked 1931 20090709.222343.000 130206785624 1524621413.88640 No -0.05189449438598 Locked 1932 20090709.222344.000 130224285624 1524856819.58080 No -0.0519217856056 Locked 1933 20090709.222345.000 130241785624 1525092232.16870 No -0.05194907723457 Locked 1934 20090709.222346.000 130259285624 1525327651.65630 No -0.05197636927324 Locked 1935 20090709.222347.000 130276785624 1525563078.04490 No -0.0520036617217 Locked 1936 20090709.222348.000 130294285624 1525798511.30690 No -0.05203095457831 Locked 1937 20090709.222349.000 130311785624 1526033951.48330 No -0.05205824784551 Locked 1938 20090709.222350.000 130329285624 1526269398.55060 No -0.05208554152189 Locked 1939 20090709.222351.000 130346785624 1526504852.52810 No -0.05211283560861 Locked 1940 20090709.222352.000 130364285624 1526740313.38410 No -0.05214013010377 Locked 1941 20090709.222353.000 130381785624 1526975781.13670 No -0.05216742500847 Locked 1942 20090709.222354.000 130399285624 1527211255.77210 No -0.05219472032187 Locked 1943 20090709.222355.000 130416785624 1527446737.29820 No -0.05222201604445 Locked 1944 20090709.222356.000 130434285624 1527682225.71440 No -0.05224931217617 Locked 1945 20090709.222357.000 130451785624 1527917721.02280 No -0.05227660871715 Locked 1946 20090709.222358.000 130469285624 1528153223.22230 No -0.05230390566733 Locked 1947 20090709.222359.000 130486785624 1528388732.29970 No -0.05233120302593 Locked 1948 20090709.222400.000 130504285624 1528624248.26810 No -0.05235850079373 Locked 1949 20090709.222401.000 130521785624 1528859771.11910 No -0.05238579897022 Locked 1950 20090709.222402.000 130539285624 1529095300.86450 No -0.0524130975561 Locked 1951 20090709.222403.000 130556785624 1529330837.50020 No -0.05244039655114 Locked 1952 20090709.222404.000 130574285624 1529566381.00180 No -0.05246769595388 Locked 1953 20090709.222405.000 130591785624 1529801931.40810 No -0.05249499576663 Locked 1954 20090709.222406.000 130609285624 1530037488.70400 No -0.05252229598848 Locked 1955 20090709.222407.000 130626785624 1530273052.87300 No -0.05254959661847 Locked 1956 20090709.222408.000 130644285624 1530508623.93110 No -0.05257689765755 Locked 1957 20090709.222409.000 130661785624 1530744201.86130 No -0.05260419910469 Locked 1958 20090709.222410.000 130679285624 1530979786.66370 No -0.05263150095991 Locked 1959 20090709.222411.000 130696785624 1531215378.34830 No -0.0526588032238 Locked 1960 20090709.222412.000 130714285624 1531450976.88560 No -0.05268610589461 Locked 1961 20090709.222413.000 130731785624 1531686582.28980 No -0.05271340897319 Locked 1962 20090709.222414.000 130749285624 1531922194.59300 No -0.05274071246143 Locked 1963 20090709.222415.000 130766785624 1532157813.75940 No -0.05276801635722 Locked 1964 20090709.222416.000 130784285624 1532393439.80600 No -0.05279532066155 Locked 1965 20090709.222417.000 130801785624 1532629072.72890 No -0.05282262537422 Locked 1966 20090709.222418.000 130819285624 1532864712.53950 No -0.05284993049587 Locked 1967 20090709.222419.000 130836785624 1533100359.18690 No -0.05287723602351 Locked 1968 20090709.222420.000 130854285624 1533336012.70280 No -0.052904541959 Locked 1969 20090709.222421.000 130871785624 1533571673.08350 No -0.05293184830213 Locked 1970 20090709.222422.000 130889285624 1533807340.32760 No -0.05295915505282 Locked 1971 20090709.222423.000 130906785624 1534043014.44510 No -0.05298646221165 Locked 1972 20090709.222424.000 130924285624 1534278695.41670 No -0.05301376977749 Locked 1973 20090709.222425.000 130941785624 1534514383.26840 No -0.05304107775187 Locked 1974 20090709.222426.000 130959285624 1534750077.95690 No -0.05306838613223 Locked 1975 20090709.222427.000 130976785624 1534985779.52350 No -0.05309569492102 Locked 1976 20090709.222428.000 130994285624 1535221487.94010 No -0.05312300411656 Locked 1977 20090709.222429.000 131011785624 1535457203.23960 No -0.05315031372082 Locked 1978 20090709.222430.000 131029285624 1535692925.39610 No -0.05317762373226 Locked 1979 20090709.222431.000 131046785624 1535928654.40130 No -0.05320493415037 Locked 1980 20090709.222432.000 131064285624 1536164390.24960 No -0.05323224497484 Locked 1981 20090709.222433.000 131081785624 1536400132.96410 No -0.05325955620703 Locked 1982 20090709.222434.000 131099285624 1536635882.51980 No -0.05328686784545 Locked 1983 20090709.222435.000 131116785624 1536871638.93380 No -0.05331417989113 Locked 1984 20090709.222436.000 131134285624 1537107402.19460 No -0.05334149234337 Locked 1985 20090709.222437.000 131151785624 1537343172.32830 No -0.05336880520374 Locked 1986 20090709.222438.000 131169285624 1537578949.29850 No -0.05339611847006 Locked 1987 20090709.222439.000 131186785624 1537814733.11100 No -0.05342343214269 Locked 1988 20090709.222440.000 131204285624 1538050523.77840 No -0.05345074622236 Locked 1989 20090709.222441.000 131221785624 1538286321.31280 No -0.05347806070981 Locked 1990 20090709.222442.000 131239285624 1538522125.67500 No -0.05350537560269 Locked 1991 20090709.222443.000 131256785624 1538757936.88100 No -0.05353269090197 Locked 1992 20090709.222444.000 131274285624 1538993754.94640 No -0.05356000660856 Locked 1993 20090709.222445.000 131291785624 1539229579.82950 No -0.05358732272 Locked 1994 20090709.222446.000 131309285624 1539465411.55300 No -0.05361463923762 Locked 1995 20090709.222447.000 131326785624 1539701250.14500 No -0.05364195616311 Locked 1996 20090709.222448.000 131344285624 1539937095.57770 No -0.0536692734948 Locked 1997 20090709.222449.000 131361785624 1540172947.85400 No -0.05369659123286 Locked 1998 20090709.222450.000 131379285624 1540408806.96690 No -0.0537239093769 Locked 1999 20090709.222451.000 131396785624 1540644672.91180 No -0.05375122792662 Locked 2000 20090709.222452.000 131414285624 1540880545.67990 No -0.05377854688151 Locked 2001 20090709.222453.000 131431785624 1541116425.31080 No -0.05380586624392 Locked 2002 20090709.222454.000 131449285624 1541352311.76610 No -0.05383318601157 Locked 2003 20090709.222455.000 131466785624 1541588205.05220 No -0.05386050618484 Locked 2004 20090709.222456.000 131484285624 1541824105.17570 No -0.05388782676412 Locked 2005 20090709.222457.000 131501785624 1542060012.14160 No -0.05391514774971 Locked 2006 20090709.222458.000 131519285624 1542295925.91160 No -0.05394246913933 Locked 2007 20090709.222459.000 131536785624 1542531846.52380 No -0.05396979093525 Locked 2008 20090709.222500.000 131554285624 1542767773.93440 No -0.05399711313486 Locked 2009 20090709.222501.000 131571785624 1543003708.19380 No -0.05402443574117 Locked 2010 20090709.222502.000 131589285624 1543239649.27350 No -0.05405175875246 Locked 2011 20090709.222503.000 131606785624 1543475597.18820 No -0.05407908216963 Locked 2012 20090709.222504.000 131624285624 1543711551.95510 No -0.05410640599369 Locked 2013 20090709.222505.000 131641785624 1543947513.53320 No -0.0541337302222 Locked 2014 20090709.222506.000 131659285624 1544183481.92190 No -0.05416105485513 Locked 2015 20090709.222507.000 131676785624 1544419457.12890 No -0.05418837989294 Locked 2016 20090709.222508.000 131694285624 1544655439.16530 No -0.05421570533628 Locked 2017 20090709.222509.000 131711785624 1544891428.01550 No -0.05424303118423 Locked 2018 20090709.222510.000 131729285624 1545127423.69470 No -0.0542703574377 Locked 2019 20090709.222511.000 131746785624 1545363426.19010 No -0.05429768409592 Locked 2020 20090709.222512.000 131764285624 1545599435.49850 No -0.0543250111587 Locked 2021 20090709.222513.000 131781785624 1545835451.61710 No -0.05435233862588 Locked 2022 20090709.222514.000 131799285624 1546071474.54490 No -0.05437966649739 Locked 2023 20090709.222515.000 131816785624 1546307504.28580 No -0.05440699477347 Locked 2024 20090709.222516.000 131834285624 1546543540.83170 No -0.05443432345364 Locked 2025 20090709.222517.000 131851785624 1546779584.19160 No -0.05446165253843 Locked 2026 20090709.222518.000 131869285624 1547015634.36950 No -0.05448898202808 Locked 2027 20090709.222519.000 131886785624 1547251691.35870 No -0.0545163119222 Locked 2028 20090709.222520.000 131904285624 1547487755.14910 No -0.05454364222017 Locked 2029 20090709.222521.000 131921785624 1547723825.74310 No -0.05457097292215 Locked 2030 20090709.222522.000 131939285624 1547959903.14720 No -0.05459830402851 Locked 2031 20090709.222523.000 131956785624 1548195987.36280 No -0.05462563553935 Locked 2032 20090709.222524.000 131974285624 1548432078.38080 No -0.05465296745413 Locked 2033 20090709.222525.000 131991785624 1548668176.19820 No -0.05468029977265 Locked 2034 20090709.222526.000 132009285624 1548904280.80270 No -0.05470763249421 Locked 2035 20090709.222527.000 132026785624 1549140392.19650 No -0.05473496561891 Locked 2036 20090709.222528.000 132044285624 1549376510.39450 No -0.05476229914766 Locked 2037 20090709.222529.000 132061785624 1549612635.39140 No -0.05478963308013 Locked 2038 20090709.222530.000 132079285624 1549848767.17750 No -0.05481696741575 Locked 2039 20090709.222531.000 132096785624 1550084905.76290 No -0.05484430215512 Locked 2040 20090709.222532.000 132114285624 1550321051.11500 No -0.0548716372963 Locked 2041 20090709.222533.000 132131785624 1550557203.27510 No -0.05489897284175 Locked 2042 20090709.222534.000 132149285624 1550793362.22870 No -0.0549263087906 Locked 2043 20090709.222535.000 132166785624 1551029527.98090 No -0.05495364514316 Locked 2044 20090709.222536.000 132184285624 1551265700.51340 No -0.05498098189834 Locked 2045 20090709.222537.000 132201785624 1551501879.83180 No -0.05500831905647 Locked 2046 20090709.222538.000 132219285624 1551738065.95270 No -0.05503565661855 Locked 2047 20090709.222539.000 132236785624 1551974258.84180 No -0.05506299458252 Locked 2048 20090709.222540.000 132254285624 1552210458.53210 No -0.05509033295036 Locked 2049 20090709.222541.000 132271785624 1552446665.00140 No -0.05511767172073 Locked 2050 20090709.222542.000 132289285624 1552682878.25500 No -0.05514501089397 Locked 2051 20090709.222543.000 132306785624 1552919098.28310 No -0.05517235046948 Locked 2052 20090709.222544.000 132324285624 1553155325.08750 No -0.05519969044738 Locked 2053 20090709.222545.000 132341785624 1553391558.68280 No -0.05522703082852 Locked 2054 20090709.222546.000 132359285624 1553627799.04570 No -0.05525437161154 Locked 2055 20090709.222547.000 132376785624 1553864046.18850 No -0.05528171279714 Locked 2056 20090709.222548.000 132394285624 1554100300.13210 No -0.05530905438659 Locked 2057 20090709.222549.000 132411785624 1554336560.82140 No -0.0553363963766 Locked 2058 20090709.222550.000 132429285624 1554572828.27010 No -0.055363738768 Locked 2059 20090709.222551.000 132446785624 1554809102.49850 No -0.05539108156197 Locked 2060 20090709.222552.000 132464285624 1555045383.48740 No -0.05541842475739 Locked 2061 20090709.222553.000 132481785624 1555281671.26930 No -0.05544576835619 Locked 2062 20090709.222554.000 132499285624 1555517965.82040 No -0.05547311235695 Locked 2063 20090709.222555.000 132516785624 1555754267.12190 No -0.05550045675855 Locked 2064 20090709.222556.000 132534285624 1555990575.20710 No -0.05552780156298 Locked 2065 20090709.222557.000 132551785624 1556226890.04630 No -0.05555514676846 Locked 2066 20090709.222558.000 132569285624 1556463211.65050 No -0.05558249237565 Locked 2067 20090709.222559.000 132586785624 1556699540.01510 No -0.05560983838429 Locked 2068 20090709.222600.000 132604285624 1556935875.14580 No -0.0556371847947 Locked 2069 20090709.222601.000 132621785624 1557172217.05340 No -0.05566453160753 Locked 2070 20090709.222602.000 132639285624 1557408565.69780 No -0.0556918788204 Locked 2071 20090709.222603.000 132656785624 1557644921.11760 No -0.0557192264356 Locked 2072 20090709.222604.000 132674285624 1557881283.30490 No -0.05574657445266 Locked 2073 20090709.222605.000 132691785624 1558117652.23510 No -0.05577392287011 Locked 2074 20090709.222606.000 132709285624 1558354027.91970 No -0.05580127168865 Locked 2075 20090709.222607.000 132726785624 1558590410.35810 No -0.05582862090824 Locked 2076 20090709.222608.000 132744285624 1558826799.52810 No -0.05585597052756 Locked 2077 20090709.222609.000 132761785624 1559063195.47180 No -0.0558833205491 Locked 2078 20090709.222610.000 132779285624 1559299598.12280 No -0.05591067096893 Locked 2079 20090709.222611.000 132796785624 1559536007.53830 No -0.05593802179044 Locked 2080 20090709.222612.000 132814285624 1559772423.69760 No -0.05596537301241 Locked 2081 20090709.222613.000 132831785624 1560008846.59920 No -0.05599272463474 Locked 2082 20090709.222614.000 132849285624 1560245276.25620 No -0.05602007665821 Locked 2083 20090709.222615.000 132866785624 1560481712.65550 No -0.05604742908205 Locked 2084 20090709.222616.000 132884285624 1560718155.81020 No -0.05607478190702 Locked 2085 20090709.222617.000 132901785624 1560954605.68930 No -0.0561021351313 Locked 2086 20090709.222618.000 132919285624 1561191062.31360 No -0.05612948875612 Locked 2087 20090709.222619.000 132936785624 1561427525.68630 No -0.05615684278166 Locked 2088 20090709.222620.000 132954285624 1561663995.77620 No -0.05618419720607 Locked 2089 20090709.222621.000 132971785624 1561900472.60160 No -0.05621155203045 Locked 2090 20090709.222622.000 132989285624 1562136956.18320 No -0.05623890725601 Locked 2091 20090709.222623.000 133006785624 1562373446.49980 No -0.05626626288151 Locked 2092 20090709.222624.000 133024285624 1562609943.52950 No -0.05629361890563 Locked 2093 20090709.222625.000 133041785624 1562846447.29120 No -0.05632097532951 Locked 2094 20090709.222626.000 133059285624 1563082957.76960 No -0.05634833215223 Locked 2095 20090709.222627.000 133076785624 1563319474.98230 No -0.05637568937484 Locked 2096 20090709.222628.000 133094285624 1563555998.92510 No -0.05640304699709 Locked 2097 20090709.222629.000 133111785624 1563792529.58640 No -0.05643040501829 Locked 2098 20090709.222630.000 133129285624 1564029066.96810 No -0.05645776343855 Locked 2099 20090709.222631.000 133146785624 1564265611.06080 No -0.05648512225733 Locked 2100 20090709.222632.000 133164285624 1564502161.90000 No -0.05651248147671 Locked 2101 20090709.222633.000 133181785624 1564738719.46290 No -0.05653984109535 Locked 2102 20090709.222634.000 133199285624 1564975283.75150 No -0.05656720111337 Locked 2103 20090709.222635.000 133216785624 1565211854.74090 No -0.05659456152929 Locked 2104 20090709.222636.000 133234285624 1565448432.45370 No -0.05662192234445 Locked 2105 20090709.222637.000 133251785624 1565685016.87950 No -0.05664928355824 Locked 2106 20090709.222638.000 133269285624 1565921608.00110 No -0.05667664516963 Locked 2107 20090709.222639.000 133286785624 1566158205.84160 No -0.05670400717999 Locked 2108 20090709.222640.000 133304285624 1566394810.38050 No -0.05673136958812 Locked 2109 20090709.222641.000 133321785624 1566631421.64440 No -0.05675873239557 Locked 2110 20090709.222642.000 133339285624 1566868039.59640 No -0.05678609560018 Locked 2111 20090709.222643.000 133356785624 1567104664.27580 No -0.05681345920426 Locked 2112 20090709.222644.000 133374285624 1567341295.64210 No -0.05684082320542 Locked 2113 20090709.222645.000 133391785624 1567577933.72000 No -0.05686818760512 Locked 2114 20090709.222646.000 133409285624 1567814578.49850 No -0.0568955524027 Locked 2115 20090709.222647.000 133426785624 1568051229.96950 No -0.05692291759769 Locked 2116 20090709.222648.000 133444285624 1568287888.15790 No -0.05695028319157 Locked 2117 20090709.222649.000 133461785624 1568524553.04330 No -0.05697764918312 Locked 2118 20090709.222650.000 133479285624 1568761224.62360 No -0.05700501557223 Locked 2119 20090709.222651.000 133496785624 1568997902.90400 No -0.05703238235919 Locked 2120 20090709.222652.000 133514285624 1569234587.87720 No -0.05705974954357 Locked 2121 20090709.222653.000 133531785624 1569471279.53580 No -0.05708711712494 Locked 2122 20090709.222654.000 133549285624 1569707977.88920 No -0.05711448510385 Locked 2123 20090709.222655.000 133566785624 1569944682.94890 No -0.05714185348099 Locked 2124 20090709.222656.000 133584285624 1570181394.68720 No -0.05716922225471 Locked 2125 20090709.222657.000 133601785624 1570418113.09190 No -0.05719659142429 Locked 2126 20090709.222658.000 133619285624 1570654838.18300 No -0.05722396099092 Locked 2127 20090709.222659.000 133636785624 1570891569.97920 No -0.05725133095569 Locked 2128 20090709.222700.000 133654285624 1571128308.44090 No -0.05727870131628 Locked 2129 20090709.222701.000 133671785624 1571365053.59220 No -0.05730607207409 Locked 2130 20090709.222702.000 133689285624 1571601805.44310 No -0.05733344322974 Locked 2131 20090709.222703.000 133706785624 1571838563.96150 No -0.0573608147813 Locked 2132 20090709.222704.000 133724285624 1572075329.17310 No -0.05738818673032 Locked 2133 20090709.222705.000 133741785624 1572312101.06380 No -0.05741555907594 Locked 2134 20090709.222706.000 133759285624 1572548879.63000 No -0.05744293181797 Locked 2135 20090709.222707.000 133776785624 1572785664.85550 No -0.05747030495543 Locked 2136 20090709.222708.000 133794285624 1573022456.74730 No -0.05749767848874 Locked 2137 20090709.222709.000 133811785624 1573259255.30460 No -0.05752505241785 Locked 2138 20090709.222710.000 133829285624 1573496060.52860 No -0.05755242674284 Locked 2139 20090709.222711.000 133846785624 1573732872.42950 No -0.05757980146431 Locked 2140 20090709.222712.000 133864285624 1573969690.99550 No -0.05760717658156 Locked 2141 20090709.222713.000 133881785624 1574206516.22870 No -0.05763455209471 Locked 2142 20090709.222714.000 133899285624 1574443348.13980 No -0.05766192800441 Locked 2143 20090709.222715.000 133916785624 1574680186.70310 No -0.05768930430912 Locked 2144 20090709.222716.000 133934285624 1574917031.92690 No -0.05771668100933 Locked 2145 20090709.222717.000 133951785624 1575153883.80630 No -0.05774405810476 Locked 2146 20090709.222718.000 133969285624 1575390742.35300 No -0.0577714355961 Locked 2147 20090709.222719.000 133986785624 1575627607.56330 No -0.05779881348313 Locked 2148 20090709.222720.000 134004285624 1575864479.42510 No -0.05782619176513 Locked 2149 20090709.222721.000 134021785624 1576101357.91910 No -0.05785357044096 Locked 2150 20090709.222722.000 134039285624 1576338243.06760 No -0.05788094951194 Locked 2151 20090709.222723.000 134056785624 1576575134.87350 No -0.05790832897825 Locked 2152 20090709.222724.000 134074285624 1576812033.33000 No -0.05793570883947 Locked 2153 20090709.222725.000 134091785624 1577048938.42340 No -0.05796308909479 Locked 2154 20090709.222726.000 134109285624 1577285850.16710 No -0.05799046974502 Locked 2155 20090709.222727.000 134126785624 1577522768.56180 No -0.05801785079019 Locked 2156 20090709.222728.000 134144285624 1577759693.59830 No -0.05804523222976 Locked 2157 20090709.222729.000 134161785624 1577996625.26440 No -0.058072614063 Locked 2158 20090709.222730.000 134179285624 1578233563.57610 No -0.05809999629086 Locked 2159 20090709.222731.000 134196785624 1578470508.51910 No -0.05812737891249 Locked 2160 20090709.222732.000 134214285624 1578707460.10750 No -0.05815476192873 Locked 2161 20090709.222733.000 134231785624 1578944418.33300 No -0.05818214533909 Locked 2162 20090709.222734.000 134249285624 1579181383.18350 No -0.05820952914285 Locked 2163 20090709.222735.000 134266785624 1579418354.67110 No -0.05823691334073 Locked 2164 20090709.222736.000 134284285624 1579655332.80350 No -0.05826429793318 Locked 2165 20090709.222737.000 134301785624 1579892317.55650 No -0.05829168291876 Locked 2166 20090709.222738.000 134319285624 1580129308.93680 No -0.05831906829789 Locked 2167 20090709.222739.000 134336785624 1580366306.97670 No -0.05834645407246 Locked 2168 20090709.222740.000 134354285624 1580603311.62210 No -0.05837384023928 Locked 2169 20090709.222741.000 134371785624 1580840322.89090 No -0.0584012267994 Locked 2170 20090709.222742.000 134389285624 1581077340.78850 No -0.05842861375315 Locked 2171 20090709.222743.000 134406785624 1581314365.29290 No -0.05845600109921 Locked 2172 20090709.222744.000 134424285624 1581551396.41390 No -0.05848338883817 Locked 2173 20090709.222745.000 134441785624 1581788434.15190 No -0.05851077697006 Locked 2174 20090709.222746.000 134459285624 1582025478.51070 No -0.05853816549509 Locked 2175 20090709.222747.000 134476785624 1582262529.49600 No -0.05856555441362 Locked 2176 20090709.222748.000 134494285624 1582499587.07800 No -0.05859294372386 Locked 2177 20090709.222749.000 134511785624 1582736651.27400 No -0.05862033342684 Locked 2178 20090709.222750.000 134529285624 1582973722.08170 No -0.05864772352244 Locked 2179 20090709.222751.000 134546785624 1583210799.51040 No -0.0586751140112 Locked 2180 20090709.222752.000 134564285624 1583447883.53530 No -0.05870250489164 Locked 2181 20090709.222753.000 134581785624 1583684974.17620 No -0.05872989616495 Locked 2182 20090709.222754.000 134599285624 1583922071.40400 No -0.0587572878294 Locked 2183 20090709.222755.000 134616785624 1584159175.24730 No -0.05878467988668 Locked 2184 20090709.222756.000 134634285624 1584396285.69570 No -0.05881207233617 Locked 2185 20090709.222757.000 134651785624 1584633402.73880 No -0.05883946517727 Locked 2186 20090709.222758.000 134669285624 1584870526.38100 No -0.05886685841023 Locked 2187 20090709.222759.000 134686785624 1585107656.62790 No -0.05889425203538 Locked 2188 20090709.222800.000 134704285624 1585344793.45800 No -0.05892164605145 Locked 2189 20090709.222801.000 134721785624 1585581936.87980 No -0.05894904045894 Locked 2190 20090709.222802.000 134739285624 1585819086.89610 No -0.05897643525801 Locked 2191 20090709.222803.000 134756785624 1586056243.48980 No -0.05900383044766 Locked 2192 20090709.222804.000 134774285624 1586293406.67960 No -0.05903122602899 Locked 2193 20090709.222805.000 134791785624 1586530576.45720 No -0.05905862200151 Locked 2194 20090709.222806.000 134809285624 1586767752.80980 No -0.05908601836446 Locked 2195 20090709.222807.000 134826785624 1587004935.74100 No -0.05911341511805 Locked 2196 20090709.222808.000 134844285624 1587242125.26130 No -0.05914081226291 Locked 2197 20090709.222809.000 134861785624 1587479321.36400 No -0.05916820979864 Locked 2198 20090709.222810.000 134879285624 1587716524.05010 No -0.0591956077253 Locked 2199 20090709.222811.000 134896785624 1587953733.32770 No -0.05922300604337 Locked 2200 20090709.222812.000 134914285624 1588190949.18860 No -0.05925040475236 Locked 2201 20090709.222813.000 134931785624 1588428171.63280 No -0.05927780385227 Locked 2202 20090709.222814.000 134949285624 1588665400.62740 No -0.05930520334115 Locked 2203 20090709.222815.000 134966785624 1588902636.20140 No -0.05933260322072 Locked 2204 20090709.222816.000 134984285624 1589139878.33380 No -0.05936000348974 Locked 2205 20090709.222817.000 135001785624 1589377127.03430 No -0.05938740414877 Locked 2206 20090709.222818.000 135019285624 1589614382.29940 No -0.05941480519762 Locked 2207 20090709.222819.000 135036785624 1589851644.12500 No -0.05944220663603 Locked 2208 20090709.222820.000 135054285624 1590088912.51090 No -0.05946960846401 Locked 2209 20090709.222821.000 135071785624 1590326187.44940 No -0.05949701068108 Locked 2210 20090709.222822.000 135089285624 1590563468.97000 No -0.059524413289 Locked 2211 20090709.222823.000 135106785624 1590800757.03840 No -0.05955181628574 Locked 2212 20090709.222824.000 135124285624 1591038051.65380 No -0.05957921967125 Locked 2213 20090709.222825.000 135141785624 1591275352.83360 No -0.05960662344655 Locked 2214 20090709.222826.000 135159285624 1591512660.56900 No -0.05963402761113 Locked 2215 20090709.222827.000 135176785624 1591749974.84490 No -0.0596614321641 Locked 2216 20090709.222828.000 135194285624 1591987295.66520 No -0.05968883710567 Locked 2217 20090709.222829.000 135211785624 1592224623.06080 No -0.0597162424377 Locked 2218 20090709.222830.000 135229285624 1592461956.96770 No -0.05974364815637 Locked 2219 20090709.222831.000 135246785624 1592699297.43160 No -0.0597710542644 Locked 2220 20090709.222832.000 135264285624 1592936644.43410 No -0.0597984607607 Locked 2221 20090709.222833.000 135281785624 1593173997.98230 No -0.05982586764569 Locked 2222 20090709.222834.000 135299285624 1593411358.06480 No -0.05985327491869 Locked 2223 20090709.222835.000 135316785624 1593648724.67830 No -0.05988068257951 Locked 2224 20090709.222836.000 135334285624 1593886097.84330 No -0.05990809062936 Locked 2225 20090709.222837.000 135351785624 1594123477.53480 No -0.05993549906676 Locked 2226 20090709.222838.000 135369285624 1594360863.78850 No -0.05996290789384 Locked 2227 20090709.222839.000 135386785624 1594598256.55530 No -0.05999031710766 Locked 2228 20090709.222840.000 135404285624 1594835655.83820 No -0.06001772670842 Locked 2229 20090709.222841.000 135421785624 1595073061.64970 No -0.06004513669685 Locked 2230 20090709.222842.000 135439285624 1595310473.98170 No -0.06007254707248 Locked 2231 20090709.222843.000 135456785624 1595547892.82890 No -0.06009995783499 Locked 2232 20090709.222844.000 135474285624 1595785318.20880 No -0.06012736898541 Locked 2233 20090709.222845.000 135491785624 1596022750.12060 No -0.0601547805237 Locked 2234 20090709.222846.000 135509285624 1596260188.53980 No -0.06018219244841 Locked 2235 20090709.222847.000 135526785624 1596497633.47700 No -0.06020960476016 Locked 2236 20090709.222848.000 135544285624 1596735084.93790 No -0.0602370174593 Locked 2237 20090709.222849.000 135561785624 1596972542.91360 No -0.06026443054529 Locked 2238 20090709.222850.000 135579285624 1597210007.39520 No -0.06029184401761 Locked 2239 20090709.222851.000 135596785624 1597447478.40110 No -0.06031925787734 Locked 2240 20090709.222852.000 135614285624 1597684955.91570 No -0.06034667212357 Locked 2241 20090709.222853.000 135631785624 1597922439.92830 No -0.06037408675566 Locked 2242 20090709.222854.000 135649285624 1598159930.44220 No -0.0604015017738 Locked 2243 20090709.222855.000 135666785624 1598397427.43550 No -0.06042891717669 Locked 2244 20090709.222856.000 135684285624 1598634930.94780 No -0.06045633296669 Locked 2245 20090709.222857.000 135701785624 1598872440.92500 No -0.06048374914058 Locked 2246 20090709.222858.000 135719285624 1599109957.40910 No -0.06051116570085 Locked 2247 20090709.222859.000 135736785624 1599347480.41970 No -0.06053858264867 Locked 2248 20090709.222900.000 135754285624 1599585009.91970 No -0.06056599998185 Locked 2249 20090709.222901.000 135771785624 1599822545.90970 No -0.0605934177004 Locked 2250 20090709.222902.000 135789285624 1600060088.40490 No -0.06062083580524 Locked 2251 20090709.222903.000 135806785624 1600297637.40430 No -0.0606482542963 Locked 2252 20090709.222904.000 135824285624 1600535192.87700 No -0.06067567317175 Locked 2253 20090709.222905.000 135841785624 1600772754.82820 No -0.0607030924319 Locked 2254 20090709.222906.000 135859285624 1601010323.24770 No -0.06073051207615 Locked 2255 20090709.222907.000 135876785624 1601247898.14850 No -0.06075793210526 Locked 2256 20090709.222908.000 135894285624 1601485479.53920 No -0.06078535251975 Locked 2257 20090709.222909.000 135911785624 1601723067.38870 No -0.06081277331777 Locked 2258 20090709.222910.000 135929285624 1601960661.71050 No -0.06084019450012 Locked 2259 20090709.222911.000 135946785624 1602198262.48780 No -0.0608676160658 Locked 2260 20090709.222912.000 135964285624 1602435869.76330 No -0.06089503801735 Locked 2261 20090709.222913.000 135981785624 1602673483.49830 No -0.06092246035248 Locked 2262 20090709.222914.000 135999285624 1602911103.69430 No -0.06094988307126 Locked 2263 20090709.222915.000 136016785624 1603148730.37170 No -0.06097730617492 Locked 2264 20090709.222916.000 136034285624 1603386363.51330 No -0.06100472966242 Locked 2265 20090709.222917.000 136051785624 1603624003.13590 No -0.06103215353478 Locked 2266 20090709.222918.000 136069285624 1603861649.20460 No -0.0610595777899 Locked 2267 20090709.222919.000 136086785624 1604099301.72520 No -0.06108700242815 Locked 2268 20090709.222920.000 136104285624 1604336960.69620 No -0.06111442744943 Locked 2269 20090709.222921.000 136121785624 1604574626.12380 No -0.06114185285411 Locked 2270 20090709.222922.000 136139285624 1604812298.01490 No -0.06116927864259 Locked 2271 20090709.222923.000 136156785624 1605049976.36260 No -0.06119670481448 Locked 2272 20090709.222924.000 136174285624 1605287661.14050 No -0.0612241313682 Locked 2273 20090709.222925.000 136191785624 1605525352.36990 No -0.06125155830501 Locked 2274 20090709.222926.000 136209285624 1605763050.04700 No -0.06127898562469 Locked 2275 20090709.222927.000 136226785624 1606000754.18680 No -0.06130641332814 Locked 2276 20090709.222928.000 136244285624 1606238464.77320 No -0.06133384141438 Locked 2277 20090709.222929.000 136261785624 1606476181.79110 No -0.06136126988254 Locked 2278 20090709.222930.000 136279285624 1606713905.25980 No -0.06138869873375 Locked 2279 20090709.222931.000 136296785624 1606951635.14900 No -0.06141612796622 Locked 2280 20090709.222932.000 136314285624 1607189371.46840 No -0.06144355758052 Locked 2281 20090709.222933.000 136331785624 1607427114.22670 No -0.06147098757717 Locked 2282 20090709.222934.000 136349285624 1607664863.43800 No -0.061498417957 Locked 2283 20090709.222935.000 136366785624 1607902619.07130 No -0.06152584871818 Locked 2284 20090709.222936.000 136384285624 1608140381.14280 No -0.06155327986166 Locked 2285 20090709.222937.000 136401785624 1608378149.60060 No -0.06158071138437 Locked 2286 20090709.222938.000 136419285624 1608615924.49550 No -0.06160814328931 Locked 2287 20090709.222939.000 136436785624 1608853705.81970 No -0.06163557557604 Locked 2288 20090709.222940.000 136454285624 1609091493.56610 No -0.06166300824412 Locked 2289 20090709.222941.000 136471785624 1609329287.72750 No -0.06169044129313 Locked 2290 20090709.222942.000 136489285624 1609567088.29960 No -0.06171787472281 Locked 2291 20090709.222943.000 136506785624 1609804895.27210 No -0.06174530853256 Locked 2292 20090709.222944.000 136524285624 1610042708.67040 No -0.06177274272388 Locked 2293 20090709.222945.000 136541785624 1610280528.48990 No -0.06180017729649 Locked 2294 20090709.222946.000 136559285624 1610518354.72740 No -0.06182761225021 Locked 2295 20090709.222947.000 136576785624 1610756187.36560 No -0.06185504758401 Locked 2296 20090709.222948.000 136594285624 1610994026.39760 No -0.06188248329747 Locked 2297 20090709.222949.000 136611785624 1611231871.81060 No -0.06190991938985 Locked 2298 20090709.222950.000 136629285624 1611469723.63060 No -0.06193735586268 Locked 2299 20090709.222951.000 136646785624 1611707581.86050 No -0.06196479271614 Locked 2300 20090709.222952.000 136664285624 1611945446.49060 No -0.06199222994965 Locked 2301 20090709.222953.000 136681785624 1612183317.50640 No -0.06201966756234 Locked 2302 20090709.222954.000 136699285624 1612421194.92090 No -0.062047105555 Locked 2303 20090709.222955.000 136716785624 1612659078.72730 No -0.06207454392721 Locked 2304 20090709.222956.000 136734285624 1612896968.91150 No -0.06210198267815 Locked 2305 20090709.222957.000 136751785624 1613134865.47700 No -0.06212942180801 Locked 2306 20090709.222958.000 136769285624 1613372768.42870 No -0.06215686131709 Locked 2307 20090709.222959.000 136786785624 1613610677.74960 No -0.06218430120438 Locked 2308 20090709.223000.000 136804285624 1613848593.46640 No -0.06221174147146 Locked 2309 20090709.223001.000 136821785624 1614086515.53470 No -0.0622391821157 Locked 2310 20090709.223002.000 136839285624 1614324443.97150 No -0.06226662313811 Locked 2311 20090709.223003.000 136856785624 1614562378.79790 No -0.06229406453994 Locked 2312 20090709.223004.000 136874285624 1614800320.00190 No -0.06232150632047 Locked 2313 20090709.223005.000 136891785624 1615038267.57460 No -0.06234894847919 Locked 2314 20090709.223006.000 136909285624 1615276221.50590 No -0.06237639101549 Locked 2315 20090709.223007.000 136926785624 1615514181.82000 No -0.0624038339308 Locked 2316 20090709.223008.000 136944285624 1615752148.49420 No -0.06243127722378 Locked 2317 20090709.223009.000 136961785624 1615990121.52570 No -0.06245872089426 Locked 2318 20090709.223010.000 136979285624 1616228100.89930 No -0.06248616494134 Locked 2319 20090709.223011.000 136996785624 1616466086.62800 No -0.0625136093658 Locked 2320 20090709.223012.000 137014285624 1616704078.73760 No -0.06254105416916 Locked 2321 20090709.223013.000 137031785624 1616942077.20050 No -0.06256849934978 Locked 2322 20090709.223014.000 137049285624 1617180082.02230 No -0.062595944908 Locked 2323 20090709.223015.000 137066785624 1617418093.18730 No -0.06262339084289 Locked 2324 20090709.223016.000 137084285624 1617656110.69850 No -0.06265083715462 Locked 2325 20090709.223017.000 137101785624 1617894134.55160 No -0.06267828384293 Locked 2326 20090709.223018.000 137119285624 1618132164.74120 No -0.06270573090752 Locked 2327 20090709.223019.000 137136785624 1618370201.26540 No -0.06273317834826 Locked 2328 20090709.223020.000 137154285624 1618608244.12520 No -0.06276062616521 Locked 2329 20090709.223021.000 137171785624 1618846293.32230 No -0.06278807435848 Locked 2330 20090709.223022.000 137189285624 1619084348.85970 No -0.06281552292824 Locked 2331 20090709.223023.000 137206785624 1619322410.72260 No -0.06284297187361 Locked 2332 20090709.223024.000 137224285624 1619560478.93250 No -0.06287042119588 Locked 2333 20090709.223025.000 137241785624 1619798553.46440 No -0.06289787089355 Locked 2334 20090709.223026.000 137259285624 1620036634.30710 No -0.06292532096596 Locked 2335 20090709.223027.000 137276785624 1620274721.47800 No -0.06295277141415 Locked 2336 20090709.223028.000 137294285624 1620512814.95900 No -0.06298022223703 Locked 2337 20090709.223029.000 137311785624 1620750914.78190 No -0.06300767343651 Locked 2338 20090709.223030.000 137329285624 1620989020.92560 No -0.06303512501132 Locked 2339 20090709.223031.000 137346785624 1621227133.40030 No -0.06306257696207 Locked 2340 20090709.223032.000 137364285624 1621465252.18980 No -0.0630900292878 Locked 2341 20090709.223033.000 137381785624 1621703377.28870 No -0.06311748198818 Locked 2342 20090709.223034.000 137399285624 1621941508.67860 No -0.06314493506213 Locked 2343 20090709.223035.000 137416785624 1622179646.36480 No -0.06317238850996 Locked 2344 20090709.223036.000 137434285624 1622417790.32720 No -0.06319984233048 Locked 2345 20090709.223037.000 137451785624 1622655940.60560 No -0.06322729652605 Locked 2346 20090709.223038.000 137469285624 1622894097.18810 No -0.06325475109596 Locked 2347 20090709.223039.000 137486785624 1623132260.06770 No -0.06328220603981 Locked 2348 20090709.223040.000 137504285624 1623370429.23090 No -0.06330966135677 Locked 2349 20090709.223041.000 137521785624 1623608604.69770 No -0.06333711704805 Locked 2350 20090709.223042.000 137539285624 1623846786.46300 No -0.06336457311334 Locked 2351 20090709.223043.000 137556785624 1624084974.50900 No -0.06339202955158 Locked 2352 20090709.223044.000 137574285624 1624323168.84600 No -0.06341948636339 Locked 2353 20090709.223045.000 137591785624 1624561369.46760 No -0.06344694354839 Locked 2354 20090709.223046.000 137609285624 1624799576.37940 No -0.0634744011069 Locked 2355 20090709.223047.000 137626785624 1625037789.57810 No -0.06350185903873 Locked 2356 20090709.223048.000 137644285624 1625276009.04330 No -0.06352931734268 Locked 2357 20090709.223049.000 137661785624 1625514234.77090 No -0.06355677601849 Locked 2358 20090709.223050.000 137679285624 1625752466.79100 No -0.06358423506796 Locked 2359 20090709.223051.000 137696785624 1625990705.07300 No -0.06361169448926 Locked 2360 20090709.223052.000 137714285624 1626228949.64130 No -0.06363915428385 Locked 2361 20090709.223053.000 137731785624 1626467200.47230 No -0.06366661445033 Locked 2362 20090709.223054.000 137749285624 1626705457.57030 No -0.06369407498895 Locked 2363 20090709.223055.000 137766785624 1626943720.92400 No -0.06372153589903 Locked 2364 20090709.223056.000 137784285624 1627181990.53120 No -0.06374899718045 Locked 2365 20090709.223057.000 137801785624 1627420266.39200 No -0.06377645883322 Locked 2366 20090709.223058.000 137819285624 1627658548.52360 No -0.06380392085836 Locked 2367 20090709.223059.000 137836785624 1627896836.88580 No -0.06383138325347 Locked 2368 20090709.223100.000 137854285624 1628135131.51820 No -0.06385884602091 Locked 2369 20090709.223101.000 137871785624 1628373432.39740 No -0.0638863091593 Locked 2370 20090709.223102.000 137889285624 1628611739.51210 No -0.06391377266795 Locked 2371 20090709.223103.000 137906785624 1628850052.87280 No -0.0639412365475 Locked 2372 20090709.223104.000 137924285624 1629088372.46930 No -0.06396870079733 Locked 2373 20090709.223105.000 137941785624 1629326698.28970 No -0.06399616541675 Locked 2374 20090709.223106.000 137959285624 1629565030.35980 No -0.06402363040728 Locked 2375 20090709.223107.000 137976785624 1629803368.63080 No -0.06405109576602 Locked 2376 20090709.223108.000 137994285624 1630041713.15710 No -0.06407856149621 Locked 2377 20090709.223109.000 138011785624 1630280063.91130 No -0.06410602759622 Locked 2378 20090709.223110.000 138029285624 1630518420.91510 No -0.06413349406733 Locked 2379 20090709.223111.000 138046785624 1630756784.12490 No -0.06416096090697 Locked 2380 20090709.223112.000 138064285624 1630995153.57340 No -0.06418842811706 Locked 2381 20090709.223113.000 138081785624 1631233529.24460 No -0.06421589569666 Locked 2382 20090709.223114.000 138099285624 1631471911.11440 No -0.06424336364434 Locked 2383 20090709.223115.000 138116785624 1631710299.20160 No -0.06427083196122 Locked 2384 20090709.223116.000 138134285624 1631948693.50290 No -0.0642983006471 Locked 2385 20090709.223117.000 138151785624 1632187094.00960 No -0.06432576970145 Locked 2386 20090709.223118.000 138169285624 1632425500.73490 No -0.06435323912508 Locked 2387 20090709.223119.000 138186785624 1632663913.65620 No -0.06438070891663 Locked 2388 20090709.223120.000 138204285624 1632902332.79840 No -0.06440817907758 Locked 2389 20090709.223121.000 138221785624 1633140758.15270 No -0.06443564960741 Locked 2390 20090709.223122.000 138239285624 1633379189.68770 No -0.06446312050425 Locked 2391 20090709.223123.000 138256785624 1633617627.41800 No -0.06449059176898 Locked 2392 20090709.223124.000 138274285624 1633856071.34910 No -0.06451806340192 Locked 2393 20090709.223125.000 138291785624 1634094521.45570 No -0.06454553540157 Locked 2394 20090709.223126.000 138309285624 1634332977.77670 No -0.06457300777023 Locked 2395 20090709.223127.000 138326785624 1634571440.27920 No -0.06460048050596 Locked 2396 20090709.223128.000 138344285624 1634809908.95410 No -0.06462795360821 Locked 2397 20090709.223129.000 138361785624 1635048383.82040 No -0.06465542707811 Locked 2398 20090709.223130.000 138379285624 1635286864.86320 No -0.06468290091477 Locked 2399 20090709.223131.000 138396785624 1635525352.08950 No -0.06471037511862 Locked 2400 20090709.223132.000 138414285624 1635763845.49280 No -0.06473784968926 Locked 2401 20090709.223133.000 138431785624 1636002345.06710 No -0.06476532462635 Locked 2402 20090709.223134.000 138449285624 1636240850.82300 No -0.0647927999305 Locked 2403 20090709.223135.000 138466785624 1636479362.76760 No -0.06482027560214 Locked 2404 20090709.223136.000 138484285624 1636717880.84910 No -0.0648477516382 Locked 2405 20090709.223137.000 138501785624 1636956405.10900 No -0.06487522804114 Locked 2406 20090709.223138.000 138519285624 1637194935.52550 No -0.06490270480966 Locked 2407 20090709.223139.000 138536785624 1637433472.06700 No -0.06493018194189 Locked 2408 20090709.223140.000 138554285624 1637672014.77800 No -0.06495765944048 Locked 2409 20090709.223141.000 138571785624 1637910563.64250 No -0.06498513730446 Locked 2410 20090709.223142.000 138589285624 1638149118.67850 No -0.06501261553491 Locked 2411 20090709.223143.000 138606785624 1638387679.84880 No -0.06504009412962 Locked 2412 20090709.223144.000 138624285624 1638626247.15960 No -0.06506757308896 Locked 2413 20090709.223145.000 138641785624 1638864820.61790 No -0.06509505241334 Locked 2414 20090709.223146.000 138659285624 1639103400.21560 No -0.06512253210229 Locked 2415 20090709.223147.000 138676785624 1639341985.96500 No -0.06515001215653 Locked 2416 20090709.223148.000 138694285624 1639580577.84130 No -0.06517749257459 Locked 2417 20090709.223149.000 138711785624 1639819175.86110 No -0.06520497335746 Locked 2418 20090709.223150.000 138729285624 1640057779.98470 No -0.06523245450278 Locked 2419 20090709.223151.000 138746785624 1640296390.25870 No -0.06525993601332 Locked 2420 20090709.223152.000 138764285624 1640535006.65220 No -0.06528741788723 Locked 2421 20090709.223153.000 138781785624 1640773629.16850 No -0.06531490012473 Locked 2422 20090709.223154.000 138799285624 1641012257.81010 No -0.06534238272595 Locked 2423 20090709.223155.000 138816785624 1641250892.55080 No -0.06536986568934 Locked 2424 20090709.223156.000 138834285624 1641489533.41540 No -0.06539734901637 Locked 2425 20090709.223157.000 138851785624 1641728180.37710 No -0.06542483270546 Locked 2426 20090709.223158.000 138869285624 1641966833.48610 No -0.06545231675957 Locked 2427 20090709.223159.000 138886785624 1642205492.67010 No -0.06547980117443 Locked 2428 20090709.223200.000 138904285624 1642444157.95550 No -0.06550728595159 Locked 2429 20090709.223201.000 138921785624 1642682829.34590 No -0.06553477109127 Locked 2430 20090709.223202.000 138939285624 1642921506.83240 No -0.06556225659295 Locked 2431 20090709.223203.000 138956785624 1643160190.42300 No -0.06558974245709 Locked 2432 20090709.223204.000 138974285624 1643398880.11040 No -0.06561722868327 Locked 2433 20090709.223205.000 138991785624 1643637575.89100 No -0.06564471527126 Locked 2434 20090709.223206.000 139009285624 1643876277.78340 No -0.06567220222219 Locked 2435 20090709.223207.000 139026785624 1644114985.74370 No -0.06569968953342 Locked 2436 20090709.223208.000 139044285624 1644353699.78980 No -0.06572717720604 Locked 2437 20090709.223209.000 139061785624 1644592419.92830 No -0.06575466524043 Locked 2438 20090709.223210.000 139079285624 1644831146.15540 No -0.06578215363637 Locked 2439 20090709.223211.000 139096785624 1645069878.45230 No -0.06580964239274 Locked 2440 20090709.223212.000 139114285624 1645308616.83780 No -0.06583713151065 Locked 2441 20090709.223213.000 139131785624 1645547361.29410 No -0.06586462098906 Locked 2442 20090709.223214.000 139149285624 1645786111.81220 No -0.06589211082742 Locked 2443 20090709.223215.000 139166785624 1646024868.38680 No -0.06591960102542 Locked 2444 20090709.223216.000 139184285624 1646263631.04790 No -0.06594709158484 Locked 2445 20090709.223217.000 139201785624 1646502399.74550 No -0.06597458250271 Locked 2446 20090709.223218.000 139219285624 1646741174.52570 No -0.06600207378178 Locked 2447 20090709.223219.000 139236785624 1646979955.34670 No -0.06602956541956 Locked 2448 20090709.223220.000 139254285624 1647218742.21190 No -0.06605705741624 Locked 2449 20090709.223221.000 139271785624 1647457535.11540 No -0.06608454977148 Locked 2450 20090709.223222.000 139289285624 1647696334.08290 No -0.06611204248681 Locked 2451 20090709.223223.000 139306785624 1647935139.09440 No -0.06613953556104 Locked 2452 20090709.223224.000 139324285624 1648173950.14110 No -0.06616702899365 Locked 2453 20090709.223225.000 139341785624 1648412767.25270 No -0.06619452278639 Locked 2454 20090709.223226.000 139359285624 1648651590.39470 No -0.06622201693723 Locked 2455 20090709.223227.000 139376785624 1648890419.57300 No -0.0662495114465 Locked 2456 20090709.223228.000 139394285624 1649129254.79050 No -0.06627700631439 Locked 2457 20090709.223229.000 139411785624 1649368096.01880 No -0.06630450153921 Locked 2458 20090709.223230.000 139429285624 1649606943.27350 No -0.06633199712187 Locked 2459 20090709.223231.000 139446785624 1649845796.55040 No -0.06635949306215 Locked 2460 20090709.223232.000 139464285624 1650084655.83440 No -0.06638698935913 Locked 2461 20090709.223233.000 139481785624 1650323521.15890 No -0.0664144860148 Locked 2462 20090709.223234.000 139499285624 1650562392.47530 No -0.06644198302627 Locked 2463 20090709.223235.000 139516785624 1650801269.81580 No -0.06646948039546 Locked 2464 20090709.223236.000 139534285624 1651040153.18830 No -0.06649697812284 Locked 2465 20090709.223237.000 139551785624 1651279042.56280 No -0.06652447620662 Locked 2466 20090709.223238.000 139569285624 1651517937.95300 No -0.06655197464762 Locked 2467 20090709.223239.000 139586785624 1651756839.32310 No -0.06657947344371 Locked 2468 20090709.223240.000 139604285624 1651995746.71510 No -0.06660697259739 Locked 2469 20090709.223241.000 139621785624 1652234660.08770 No -0.0666344721062 Locked 2470 20090709.223242.000 139639285624 1652473579.45630 No -0.06666197197106 Locked 2471 20090709.223243.000 139656785624 1652712504.81260 No -0.06668947219148 Locked 2472 20090709.223244.000 139674285624 1652951436.15000 No -0.06671697276706 Locked 2473 20090709.223245.000 139691785624 1653190373.47970 No -0.06674447369846 Locked 2474 20090709.223246.000 139709285624 1653429316.77470 No -0.06677197498409 Locked 2475 20090709.223247.000 139726785624 1653668266.05870 No -0.06679947662536 Locked 2476 20090709.223248.000 139744285624 1653907221.31560 No -0.06682697862129 Locked 2477 20090709.223249.000 139761785624 1654146182.54000 No -0.06685448097159 Locked 2478 20090709.223250.000 139779285624 1654385149.73470 No -0.06688198367641 Locked 2479 20090709.223251.000 139796785624 1654624122.89350 No -0.06690948673538 Locked 2480 20090709.223252.000 139814285624 1654863102.00430 No -0.06693699014779 Locked 2481 20090709.223253.000 139831785624 1655102087.09330 No -0.06696449391518 Locked 2482 20090709.223254.000 139849285624 1655341078.13920 No -0.06699199803631 Locked 2483 20090709.223255.000 139866785624 1655580075.16410 No -0.06701950251247 Locked 2484 20090709.223256.000 139884285624 1655819078.12980 No -0.0670470073414 Locked 2485 20090709.223257.000 139901785624 1656058087.05650 No -0.06707451252431 Locked 2486 20090709.223258.000 139919285624 1656297101.93010 No -0.06710201806034 Locked 2487 20090709.223259.000 139936785624 1656536122.74820 No -0.06712952394937 Locked 2488 20090709.223300.000 139954285624 1656775149.51210 No -0.06715703019146 Locked 2489 20090709.223301.000 139971785624 1657014182.20650 No -0.06718453678571 Locked 2490 20090709.223302.000 139989285624 1657253220.84650 No -0.06721204373301 Locked 2491 20090709.223303.000 140006785624 1657492265.40000 No -0.06723955103147 Locked 2492 20090709.223304.000 140024285624 1657731315.91510 No -0.06726705868393 Locked 2493 20090709.223305.000 140041785624 1657970372.33680 No -0.06729456668713 Locked 2494 20090709.223306.000 140059285624 1658209434.69160 No -0.06732207504264 Locked 2495 20090709.223307.000 140076785624 1658448502.97860 No -0.06734958375041 Locked 2496 20090709.223308.000 140094285624 1658687577.19850 No -0.06737709281049 Locked 2497 20090709.223309.000 140111785624 1658926657.32370 No -0.06740460222122 Locked 2498 20090709.223310.000 140129285624 1659165743.36050 No -0.06743211198299 Locked 2499 20090709.223311.000 140146785624 1659404835.29820 No -0.06745962209517 Locked 2500 20090709.223312.000 140164285624 1659643933.14610 No -0.06748713255829 Locked 2501 20090709.223313.000 140181785624 1659883036.88680 No -0.06751464337134 Locked 2502 20090709.223314.000 140199285624 1660122146.53150 No -0.06754215453497 Locked 2503 20090709.223315.000 140216785624 1660361262.08400 No -0.06756966604941 Locked 2504 20090709.223316.000 140234285624 1660600383.54930 No -0.06759717791496 Locked 2505 20090709.223317.000 140251785624 1660839510.90140 No -0.06762469013007 Locked 2506 20090709.223318.000 140269285624 1661078644.15430 No -0.06765220269558 Locked 2507 20090709.223319.000 140286785624 1661317783.28770 No -0.06767971561028 Locked 2508 20090709.223320.000 140304285624 1661556928.30280 No -0.06770722887424 Locked 2509 20090709.223321.000 140321785624 1661796079.20990 No -0.06773474248807 Locked 2510 20090709.223322.000 140339285624 1662035235.98720 No -0.06776225645048 Locked 2511 20090709.223323.000 140356785624 1662274398.63550 No -0.06778977076151 Locked 2512 20090709.223324.000 140374285624 1662513567.14940 No -0.06781728542085 Locked 2513 20090709.223325.000 140391785624 1662752741.54170 No -0.06784480042925 Locked 2514 20090709.223326.000 140409285624 1662991921.79240 No -0.06787231578553 Locked 2515 20090709.223327.000 140426785624 1663231107.91530 No -0.06789983149051 Locked 2516 20090709.223328.000 140444285624 1663470299.89050 No -0.067927347543 Locked 2517 20090709.223329.000 140461785624 1663709497.75360 No -0.06795486394512 Locked 2518 20090709.223330.000 140479285624 1663948701.44230 No -0.06798238069318 Locked 2519 20090709.223331.000 140496785624 1664187910.99440 No -0.0680098977894 Locked 2520 20090709.223332.000 140514285624 1664427126.39730 No -0.06803741523305 Locked 2521 20090709.223333.000 140531785624 1664666347.65720 No -0.0680649330245 Locked 2522 20090709.223334.000 140549285624 1664905574.76150 No -0.06809245116299 Locked 2523 20090709.223335.000 140566785624 1665144807.68860 No -0.06811996964724 Locked 2524 20090709.223336.000 140584285624 1665384046.46100 No -0.0681474884786 Locked 2525 20090709.223337.000 140601785624 1665623291.04810 No -0.06817500765523 Locked 2526 20090709.223338.000 140619285624 1665862541.47320 No -0.06820252717854 Locked 2527 20090709.223339.000 140636785624 1666101797.69720 No -0.06823004704618 Locked 2528 20090709.223340.000 140654285624 1666341059.76480 No -0.06825756726083 Locked 2529 20090709.223341.000 140671785624 1666580327.65190 No -0.06828508782104 Locked 2530 20090709.223342.000 140689285624 1666819601.34220 No -0.06831260872585 Locked 2531 20090709.223343.000 140706785624 1667058880.85210 No -0.06834012997623 Locked 2532 20090709.223344.000 140724285624 1667298166.19460 No -0.06836765157296 Locked 2533 20090709.223345.000 140741785624 1667537457.34060 No -0.06839517351431 Locked 2534 20090709.223346.000 140759285624 1667776754.28620 No -0.06842269580004 Locked 2535 20090709.223347.000 140776785624 1668016057.05150 No -0.06845021843135 Locked 2536 20090709.223348.000 140794285624 1668255365.60470 No -0.06847774140635 Locked 2537 20090709.223349.000 140811785624 1668494679.94200 No -0.06850526472482 Locked 2538 20090709.223350.000 140829285624 1668734000.07870 No -0.06853278838766 Locked 2539 20090709.223351.000 140846785624 1668973325.97580 No -0.06856031239256 Locked 2540 20090709.223352.000 140864285624 1669212657.66960 No -0.06858783674168 Locked 2541 20090709.223353.000 140881785624 1669451995.15050 No -0.06861536143443 Locked 2542 20090709.223354.000 140899285624 1669691338.40610 No -0.0686428864701 Locked 2543 20090709.223355.000 140916785624 1669930687.43710 No -0.06867041184871 Locked 2544 20090709.223356.000 140934285624 1670170042.24870 No -0.06869793757058 Locked 2545 20090709.223357.000 140951785624 1670409402.83870 No -0.06872546363557 Locked 2546 20090709.223358.000 140969285624 1670648769.19990 No -0.06875299004327 Locked 2547 20090709.223359.000 140986785624 1670888141.31520 No -0.06878051679265 Locked 2548 20090709.223400.000 141004285624 1671127519.20590 No -0.06880804388497 Locked 2549 20090709.223401.000 141021785624 1671366902.86550 No -0.06883557131986 Locked 2550 20090709.223402.000 141039285624 1671606292.26520 No -0.06886309909561 Locked 2551 20090709.223403.000 141056785624 1671845687.41470 No -0.06889062721278 Locked 2552 20090709.223404.000 141074285624 1672085088.27840 No -0.06891815566926 Locked 2553 20090709.223405.000 141091785624 1672324494.92450 No -0.06894568446911 Locked 2554 20090709.223406.000 141109285624 1672563907.30470 No -0.06897321360946 Locked 2555 20090709.223407.000 141126785624 1672803325.43510 No -0.06900074309126 Locked 2556 20090709.223408.000 141144285624 1673042749.28090 No -0.06902827291244 Locked 2557 20090709.223409.000 141161785624 1673282178.85620 No -0.06905580307385 Locked 2558 20090709.223410.000 141179285624 1673521614.15430 No -0.06908333357508 Locked 2559 20090709.223411.000 141196785624 1673761055.17960 No -0.0691108644164 Locked 2560 20090709.223412.000 141214285624 1674000501.92590 No -0.06913839559744 Locked 2561 20090709.223413.000 141231785624 1674239954.37160 No -0.06916592711691 Locked 2562 20090709.223414.000 141249285624 1674479412.57120 No -0.06919345897805 Locked 2563 20090709.223415.000 141266785624 1674718876.47260 No -0.06922099117778 Locked 2564 20090709.223416.000 141284285624 1674958346.06350 No -0.06924852371535 Locked 2565 20090709.223417.000 141301785624 1675197821.33720 No -0.06927605659037 Locked 2566 20090709.223418.000 141319285624 1675437302.33200 No -0.06930358980511 Locked 2567 20090709.223419.000 141336785624 1675676789.03370 No -0.06933112335874 Locked 2568 20090709.223420.000 141354285624 1675916281.43000 No -0.06935865725052 Locked 2569 20090709.223421.000 141371785624 1676155779.52510 No -0.06938619148069 Locked 2570 20090709.223422.000 141389285624 1676395283.31330 No -0.06941372604893 Locked 2571 20090709.223423.000 141406785624 1676634792.78290 No -0.06944126095454 Locked 2572 20090709.223424.000 141424285624 1676874307.96260 No -0.06946879619921 Locked 2573 20090709.223425.000 141441785624 1677113828.80060 No -0.06949633177988 Locked 2574 20090709.223426.000 141459285624 1677353355.32030 No -0.06952386769794 Locked 2575 20090709.223427.000 141476785624 1677592887.51220 No -0.06955140395282 Locked 2576 20090709.223428.000 141494285624 1677832425.35430 No -0.06957894054321 Locked 2577 20090709.223429.000 141511785624 1678071968.82890 No -0.06960647746806 Locked 2578 20090709.223430.000 141529285624 1678311517.96930 No -0.06963401472935 Locked 2579 20090709.223431.000 141546785624 1678551072.78310 No -0.06966155232754 Locked 2580 20090709.223432.000 141564285624 1678790633.24700 No -0.06968909026123 Locked 2581 20090709.223433.000 141581785624 1679030199.33030 No -0.06971662852861 Locked 2582 20090709.223434.000 141599285624 1679269771.09410 No -0.0697441671333 Locked 2583 20090709.223435.000 141616785624 1679509348.51360 No -0.06977170607384 Locked 2584 20090709.223436.000 141634285624 1679748931.60310 No -0.06979924535106 Locked 2585 20090709.223437.000 141651785624 1679988520.34920 No -0.06982678496418 Locked 2586 20090709.223438.000 141669285624 1680228114.74580 No -0.06985432491283 Locked 2587 20090709.223439.000 141686785624 1680467714.72760 No -0.06988186519313 Locked 2588 20090709.223440.000 141704285624 1680707320.33450 No -0.06990940580746 Locked 2589 20090709.223441.000 141721785624 1680946931.55090 No -0.06993694675488 Locked 2590 20090709.223442.000 141739285624 1681186548.39670 No -0.06996448803659 Locked 2591 20090709.223443.000 141756785624 1681426170.87480 No -0.06999202965274 Locked 2592 20090709.223444.000 141774285624 1681665798.96610 No -0.07001957160221 Locked 2593 20090709.223445.000 141791785624 1681905432.65080 No -0.07004711388382 Locked 2594 20090709.223446.000 141809285624 1682145071.94750 No -0.07007465649868 Locked 2595 20090709.223447.000 141826785624 1682384716.85490 No -0.07010219944671 Locked 2596 20090709.223448.000 141844285624 1682624367.36630 No -0.07012974272751 Locked 2597 20090709.223449.000 141861785624 1682864023.46100 No -0.07015728633985 Locked 2598 20090709.223450.000 141879285624 1683103685.15010 No -0.07018483028439 Locked 2599 20090709.223451.000 141896785624 1683343352.42960 No -0.07021237456089 Locked 2600 20090709.223452.000 141914285624 1683583025.29060 No -0.07023991916883 Locked 2601 20090709.223453.000 141931785624 1683822703.74080 No -0.07026746410866 Locked 2602 20090709.223454.000 141949285624 1684062387.77720 No -0.0702950093802 Locked 2603 20090709.223455.000 141966785624 1684302077.41240 No -0.07032255498421 Locked 2604 20090709.223456.000 141984285624 1684541772.58960 No -0.0703501009173 Locked 2605 20090709.223457.000 142001785624 1684781473.33950 No -0.07037764718131 Locked 2606 20090709.223458.000 142019285624 1685021179.65390 No -0.07040519377574 Locked 2607 20090709.223459.000 142036785624 1685260891.50680 No -0.07043274069906 Locked 2608 20090709.223500.000 142054285624 1685500608.92790 No -0.07046028795301 Locked 2609 20090709.223501.000 142071785624 1685740331.88790 No -0.07048783553588 Locked 2610 20090709.223502.000 142089285624 1685980060.38720 No -0.07051538344767 Locked 2611 20090709.223503.000 142106785624 1686219794.42410 No -0.07054293168829 Locked 2612 20090709.223504.000 142124285624 1686459534.03070 No -0.07057048025964 Locked 2613 20090709.223505.000 142141785624 1686699279.17950 No -0.0705980291601 Locked 2614 20090709.223506.000 142159285624 1686939029.86160 No -0.07062557838913 Locked 2615 20090709.223507.000 142176785624 1687178786.07090 No -0.07065312794636 Locked 2616 20090709.223508.000 142194285624 1687418547.81100 No -0.07068067783202 Locked 2617 20090709.223509.000 142211785624 1687658315.06990 No -0.0707082280454 Locked 2618 20090709.223510.000 142229285624 1687898087.85420 No -0.07073577858687 Locked 2619 20090709.223511.000 142246785624 1688137866.14090 No -0.07076332945509 Locked 2620 20090709.223512.000 142264285624 1688377649.95920 No -0.07079088065177 Locked 2621 20090709.223513.000 142281785624 1688617439.29220 No -0.07081843217593 Locked 2622 20090709.223514.000 142299285624 1688857234.12160 No -0.07084598402646 Locked 2623 20090709.223515.000 142316785624 1689097034.47090 No -0.07087353620477 Locked 2624 20090709.223516.000 142334285624 1689336840.33090 No -0.07090108871032 Locked 2625 20090709.223517.000 142351785624 1689576651.69420 No -0.07092864154265 Locked 2626 20090709.223518.000 142369285624 1689816468.53690 No -0.07095619470035 Locked 2627 20090709.223519.000 142386785624 1690056290.85510 No -0.0709837481832 Locked 2628 20090709.223520.000 142404285624 1690296118.67220 No -0.07101130199257 Locked 2629 20090709.223521.000 142421785624 1690535951.95880 No -0.07103885612673 Locked 2630 20090709.223522.000 142439285624 1690775790.73070 No -0.07106641058662 Locked 2631 20090709.223523.000 142456785624 1691015634.97720 No -0.07109396537158 Locked 2632 20090709.223524.000 142474285624 1691255484.69650 No -0.07112152048153 Locked 2633 20090709.223525.000 142491785624 1691495339.88460 No -0.07114907591622 Locked 2634 20090709.223526.000 142509285624 1691735200.54380 No -0.07117663167579 Locked 2635 20090709.223527.000 142526785624 1691975066.65570 No -0.07120418775915 Locked 2636 20090709.223528.000 142544285624 1692214938.21390 No -0.07123174416591 Locked 2637 20090709.223529.000 142561785624 1692454815.21640 No -0.07125930089596 Locked 2638 20090709.223530.000 142579285624 1692694697.67550 No -0.07128685795003 Locked 2639 20090709.223531.000 142596785624 1692934585.60330 No -0.07131441532883 Locked 2640 20090709.223532.000 142614285624 1693174478.95630 No -0.07134197302979 Locked 2641 20090709.223533.000 142631785624 1693414377.74130 No -0.07136953105331 Locked 2642 20090709.223534.000 142649285624 1693654281.95330 No -0.07139708939908 Locked 2643 20090709.223535.000 142666785624 1693894191.58470 No -0.07142464806667 Locked 2644 20090709.223536.000 142684285624 1694134106.62830 No -0.07145220705563 Locked 2645 20090709.223537.000 142701785624 1694374027.09620 No -0.0714797663667 Locked 2646 20090709.223538.000 142719285624 1694613952.98180 No -0.07150732599947 Locked 2647 20090709.223539.000 142736785624 1694853884.25700 No -0.07153488595228 Locked 2648 20090709.223540.000 142754285624 1695093820.95420 No -0.07156244622706 Locked 2649 20090709.223541.000 142771785624 1695333763.05470 No -0.07159000682269 Locked 2650 20090709.223542.000 142789285624 1695573710.57070 No -0.0716175677399 Locked 2651 20090709.223543.000 142806785624 1695813663.47570 No -0.07164512897711 Locked 2652 20090709.223544.000 142824285624 1696053621.76450 No -0.07167269053401 Locked 2653 20090709.223545.000 142841785624 1696293585.43140 No -0.07170025241028 Locked 2654 20090709.223546.000 142859285624 1696533554.47740 No -0.07172781460596 Locked 2655 20090709.223547.000 142876785624 1696773528.91070 No -0.07175537712154 Locked 2656 20090709.223548.000 142894285624 1697013508.72100 No -0.07178293995641 Locked 2657 20090709.223549.000 142911785624 1697253493.90110 No -0.07181050311015 Locked 2658 20090709.223550.000 142929285624 1697493484.47530 No -0.07183806658419 Locked 2659 20090709.223551.000 142946785624 1697733480.42270 No -0.0718656303773 Locked 2660 20090709.223552.000 142964285624 1697973481.71380 No -0.07189319448772 Locked 2661 20090709.223553.000 142981785624 1698213488.37560 No -0.07192075891706 Locked 2662 20090709.223554.000 142999285624 1698453500.40000 No -0.07194832366484 Locked 2663 20090709.223555.000 143016785624 1698693517.73770 No -0.07197588872812 Locked 2664 20090709.223556.000 143034285624 1698933540.43100 No -0.07200345410943 Locked 2665 20090709.223557.000 143051785624 1699173568.46790 No -0.07203101980804 Locked 2666 20090709.223558.000 143069285624 1699413601.86500 No -0.07205858582495 Locked 2667 20090709.223559.000 143086785624 1699653640.58760 No -0.07208615215809 Locked 2668 20090709.223600.000 143104285624 1699893684.66220 No -0.07211371880903 Locked 2669 20090709.223601.000 143121785624 1700133734.05150 No -0.07214128577557 Locked 2670 20090709.223602.000 143139285624 1700373788.78420 No -0.0721688530594 Locked 2671 20090709.223603.000 143156785624 1700613848.83330 No -0.07219642065893 Locked 2672 20090709.223604.000 143174285624 1700853914.18900 No -0.07222398857357 Locked 2673 20090709.223605.000 143191785624 1701093984.85020 No -0.07225155680325 Locked 2674 20090709.223606.000 143209285624 1701334060.81470 No -0.07227912534785 Locked 2675 20090709.223607.000 143226785624 1701574142.08020 No -0.07230669420723 Locked 2676 20090709.223608.000 143244285624 1701814228.65790 No -0.07233426338205 Locked 2677 20090709.223609.000 143261785624 1702054320.53600 No -0.07236183287161 Locked 2678 20090709.223610.000 143279285624 1702294417.71160 No -0.07238940267574 Locked 2679 20090709.223611.000 143296785624 1702534520.17120 No -0.07241697279365 Locked 2680 20090709.223612.000 143314285624 1702774627.89650 No -0.07244454322423 Locked 2681 20090709.223613.000 143331785624 1703014740.88960 No -0.07247211396762 Locked 2682 20090709.223614.000 143349285624 1703254859.15100 No -0.07249968502385 Locked 2683 20090709.223615.000 143366785624 1703494982.68940 No -0.07252725639343 Locked 2684 20090709.223616.000 143384285624 1703735111.47000 No -0.0725548280743 Locked 2685 20090709.223617.000 143401785624 1703975245.51250 No -0.07258240006762 Locked 2686 20090709.223618.000 143419285624 1704215384.82160 No -0.07260997237368 Locked 2687 20090709.223619.000 143436785624 1704455529.39340 No -0.07263754499225 Locked 2688 20090709.223620.000 143454285624 1704695679.21620 No -0.07266511792262 Locked 2689 20090709.223621.000 143471785624 1704935834.29920 No -0.07269269116535 Locked 2690 20090709.223622.000 143489285624 1705175994.61040 No -0.07272026471853 Locked 2691 20090709.223623.000 143506785624 1705416160.14260 No -0.07274783858174 Locked 2692 20090709.223624.000 143524285624 1705656330.90030 No -0.07277541275525 Locked 2693 20090709.223625.000 143541785624 1705896506.88560 No -0.07280298723917 Locked 2694 20090709.223626.000 143559285624 1706136688.13210 No -0.07283056203552 Locked 2695 20090709.223627.000 143576785624 1706376874.57900 No -0.07285813714066 Locked 2696 20090709.223628.000 143594285624 1706617066.25050 No -0.07288571255605 Locked 2697 20090709.223629.000 143611785624 1706857263.11900 No -0.07291328828004 Locked 2698 20090709.223630.000 143629285624 1707097465.19640 No -0.07294086431334 Locked 2699 20090709.223631.000 143646785624 1707337672.49030 No -0.0729684406564 Locked 2700 20090709.223632.000 143664285624 1707577884.96130 No -0.07299601730688 Locked 2701 20090709.223633.000 143681785624 1707818102.61920 No -0.07302359426537 Locked 2702 20090709.223634.000 143699285624 1708058325.48830 No -0.0730511715333 Locked 2703 20090709.223635.000 143716785624 1708298553.54140 No -0.07307874910906 Locked 2704 20090709.223636.000 143734285624 1708538786.76150 No -0.07310632699164 Locked 2705 20090709.223637.000 143751785624 1708779025.18460 No -0.07313390518318 Locked 2706 20090709.223638.000 143769285624 1709019268.74170 No -0.07316148367958 Locked 2707 20090709.223639.000 143786785624 1709259517.46840 No -0.07318906248296 Locked 2708 20090709.223640.000 143804285624 1709499771.36050 No -0.07321664159306 Locked 2709 20090709.223641.000 143821785624 1709740030.42950 No -0.07324422101058 Locked 2710 20090709.223642.000 143839285624 1709980294.63940 No -0.07327180073336 Locked 2711 20090709.223643.000 143856785624 1710220564.00800 No -0.07329938076248 Locked 2712 20090709.223644.000 143874285624 1710460838.50680 No -0.07332696109623 Locked 2713 20090709.223645.000 143891785624 1710701118.17130 No -0.07335454173672 Locked 2714 20090709.223646.000 143909285624 1710941402.98160 No -0.07338212268278 Locked 2715 20090709.223647.000 143926785624 1711181692.93260 No -0.07340970393409 Locked 2716 20090709.223648.000 143944285624 1711421988.02000 No -0.07343728549041 Locked 2717 20090709.223649.000 143961785624 1711662288.21800 No -0.0734648673502 Locked 2718 20090709.223650.000 143979285624 1711902593.54060 No -0.0734924495143 Locked 2719 20090709.223651.000 143996785624 1712142903.97520 No -0.07352003198195 Locked 2720 20090709.223652.000 144014285624 1712383219.52200 No -0.07354761475317 Locked 2721 20090709.223653.000 144031785624 1712623540.15990 No -0.0735751978267 Locked 2722 20090709.223654.000 144049285624 1712863865.90720 No -0.07360278120363 Locked 2723 20090709.223655.000 144066785624 1713104196.76940 No -0.07363036488429 Locked 2724 20090709.223656.000 144084285624 1713344532.72020 No -0.07365794886712 Locked 2725 20090709.223657.000 144101785624 1713584873.77600 No -0.07368553315309 Locked 2726 20090709.223658.000 144119285624 1713825219.91550 No -0.07371311774093 Locked 2727 20090709.223659.000 144136785624 1714065571.14470 No -0.073740702631 Locked 2728 20090709.223700.000 144154285624 1714305927.45360 No -0.07376828782271 Locked 2729 20090709.223701.000 144171785624 1714546288.82950 No -0.0737958733153 Locked 2730 20090709.223702.000 144189285624 1714786655.30800 No -0.07382345911089 Locked 2731 20090709.223703.000 144206785624 1715027026.82860 No -0.07385104520588 Locked 2732 20090709.223704.000 144224285624 1715267403.40810 No -0.07387863160128 Locked 2733 20090709.223705.000 144241785624 1715507785.05660 No -0.07390621829768 Locked 2734 20090709.223706.000 144259285624 1715748171.75340 No -0.07393380529385 Locked 2735 20090709.223707.000 144276785624 1715988563.49550 No -0.07396139258961 Locked 2736 20090709.223708.000 144294285624 1716228960.27740 No -0.07398898018465 Locked 2737 20090709.223709.000 144311785624 1716469362.10880 No -0.07401656807953 Locked 2738 20090709.223710.000 144329285624 1716709768.94410 No -0.07404415627154 Locked 2739 20090709.223711.000 144346785624 1716950180.83060 No -0.0740717447635 Locked 2740 20090709.223712.000 144364285624 1717190597.74790 No -0.07409933355419 Locked 2741 20090709.223713.000 144381785624 1717431019.69120 No -0.07412692264333 Locked 2742 20090709.223714.000 144399285624 1717671446.65630 No -0.07415451203067 Locked 2743 20090709.223715.000 144416785624 1717911878.60440 No -0.07418210171391 Locked 2744 20090709.223716.000 144434285624 1718152315.56590 No -0.07420969169484 Locked 2745 20090709.223717.000 144451785624 1718392757.51950 No -0.07423728197222 Locked 2746 20090709.223718.000 144469285624 1718633204.46760 No -0.07426487254616 Locked 2747 20090709.223719.000 144486785624 1718873656.39850 No -0.074292463416 Locked 2748 20090709.223720.000 144504285624 1719114113.29710 No -0.07432005458082 Locked 2749 20090709.223721.000 144521785624 1719354575.17200 No -0.07434764604113 Locked 2750 20090709.223722.000 144539285624 1719595042.02550 No -0.07437523779708 Locked 2751 20090709.223723.000 144556785624 1719835513.88830 No -0.07440282985049 Locked 2752 20090709.223724.000 144574285624 1720075990.71630 No -0.07443042219873 Locked 2753 20090709.223725.000 144591785624 1720316472.53190 No -0.07445801484315 Locked 2754 20090709.223726.000 144609285624 1720556959.32000 No -0.07448560778284 Locked 2755 20090709.223727.000 144626785624 1720797451.06270 No -0.07451320101673 Locked 2756 20090709.223728.000 144644285624 1721037947.75850 No -0.07454079454474 Locked 2757 20090709.223729.000 144661785624 1721278449.36550 No -0.07456838836439 Locked 2758 20090709.223730.000 144679285624 1721518955.92160 No -0.07459598247792 Locked 2759 20090709.223731.000 144696785624 1721759467.40690 No -0.07462357688414 Locked 2760 20090709.223732.000 144714285624 1721999983.83190 No -0.0746511715837 Locked 2761 20090709.223733.000 144731785624 1722240505.18110 No -0.07467876657565 Locked 2762 20090709.223734.000 144749285624 1722481031.43800 No -0.07470636185903 Locked 2763 20090709.223735.000 144766785624 1722721562.60640 No -0.07473395743406 Locked 2764 20090709.223736.000 144784285624 1722962098.69020 No -0.07476155330097 Locked 2765 20090709.223737.000 144801785624 1723202639.69090 No -0.07478914945985 Locked 2766 20090709.223738.000 144819285624 1723443185.59360 No -0.07481674590982 Locked 2767 20090709.223739.000 144836785624 1723683736.40150 No -0.07484434265106 Locked 2768 20090709.223740.000 144854285624 1723924292.12090 No -0.07487193968395 Locked 2769 20090709.223741.000 144871785624 1724164852.69680 No -0.07489953700522 Locked 2770 20090709.223742.000 144889285624 1724405418.15920 No -0.07492713461666 Locked 2771 20090709.223743.000 144906785624 1724645988.51720 No -0.0749547325188 Locked 2772 20090709.223744.000 144924285624 1724886563.74120 No -0.07498233070989 Locked 2773 20090709.223745.000 144941785624 1725127143.82970 No -0.07500992918984 Locked 2774 20090709.223746.000 144959285624 1725367728.79680 No -0.07503752795949 Locked 2775 20090709.223747.000 144976785624 1725608318.62100 No -0.07506512701755 Locked 2776 20090709.223748.000 144994285624 1725848913.30590 No -0.07509272636425 Locked 2777 20090709.223749.000 145011785624 1726089512.87270 No -0.07512032600084 Locked 2778 20090709.223750.000 145029285624 1726330117.25540 No -0.0751479259234 Locked 2779 20090709.223751.000 145046785624 1726570726.47310 No -0.07517552613307 Locked 2780 20090709.223752.000 145064285624 1726811340.57230 No -0.07520312663261 Locked 2781 20090709.223753.000 145081785624 1727051959.45690 No -0.07523072741631 Locked 2782 20090709.223754.000 145099285624 1727292583.16550 No -0.07525832848646 Locked 2783 20090709.223755.000 145116785624 1727533211.68120 No -0.07528592984206 Locked 2784 20090709.223756.000 145134285624 1727773845.02950 No -0.07531353148463 Locked 2785 20090709.223757.000 145151785624 1728014483.20710 No -0.07534113341396 Locked 2786 20090709.223758.000 145169285624 1728255126.21290 No -0.07536873563 Locked 2787 20090709.223759.000 145186785624 1728495774.02100 No -0.0753963381312 Locked 2788 20090709.223800.000 145204285624 1728736426.60190 No -0.07542394091582 Locked 2789 20090709.223801.000 145221785624 1728977083.98900 No -0.07545154398583 Locked 2790 20090709.223802.000 145239285624 1729217746.16080 No -0.07547914733996 Locked 2791 20090709.223803.000 145256785624 1729458413.09960 No -0.07550675097716 Locked 2792 20090709.223804.000 145274285624 1729699084.82050 No -0.07553435489833 Locked 2793 20090709.223805.000 145291785624 1729939761.30750 No -0.07556195910251 Locked 2794 20090709.223806.000 145309285624 1730180442.56010 No -0.07558956358968 Locked 2795 20090709.223807.000 145326785624 1730421128.58020 No -0.07561716835995 Locked 2796 20090709.223808.000 145344285624 1730661819.37810 No -0.07564477341393 Locked 2797 20090709.223809.000 145361785624 1730902514.90450 No -0.07567237874868 Locked 2798 20090709.223810.000 145379285624 1731143215.17850 No -0.07569998436536 Locked 2799 20090709.223811.000 145396785624 1731383920.22070 No -0.07572759026518 Locked 2800 20090709.223812.000 145414285624 1731624629.99490 No -0.07575519644598 Locked 2801 20090709.223813.000 145431785624 1731865344.51100 No -0.07578280290837 Locked 2802 20090709.223814.000 145449285624 1732106063.72680 No -0.07581040964983 Locked 2803 20090709.223815.000 145466785624 1732346787.66910 No -0.07583801667195 Locked 2804 20090709.223816.000 145484285624 1732587516.33000 No -0.07586562397427 Locked 2805 20090709.223817.000 145501785624 1732828249.71030 No -0.07589323155683 Locked 2806 20090709.223818.000 145519285624 1733068987.78100 No -0.07592083941791 Locked 2807 20090709.223819.000 145536785624 1733309730.55610 No -0.07594844755834 Locked 2808 20090709.223820.000 145554285624 1733550478.01070 No -0.07597605597664 Locked 2809 20090709.223821.000 145571785624 1733791230.18110 No -0.07600366467498 Locked 2810 20090709.223822.000 145589285624 1734031987.02470 No -0.07603127365081 Locked 2811 20090709.223823.000 145606785624 1734272748.57730 No -0.07605888290626 Locked 2812 20090709.223824.000 145624285624 1734513514.79990 No -0.07608649243903 Locked 2813 20090709.223825.000 145641785624 1734754285.71670 No -0.07611410225054 Locked 2814 20090709.223826.000 145659285624 1734995061.28630 No -0.07614171233834 Locked 2815 20090709.223827.000 145676785624 1735235841.51540 No -0.07616932270283 Locked 2816 20090709.223828.000 145694285624 1735476626.39180 No -0.07619693334327 Locked 2817 20090709.223829.000 145711785624 1735717415.90220 No -0.07622454425889 Locked 2818 20090709.223830.000 145729285624 1735958210.05180 No -0.07625215544998 Locked 2819 20090709.223831.000 145746785624 1736199008.85700 No -0.07627976691754 Locked 2820 20090709.223832.000 145764285624 1736439812.31260 No -0.07630737866123 Locked 2821 20090709.223833.000 145781785624 1736680620.40060 No -0.07633499068 Locked 2822 20090709.223834.000 145799285624 1736921433.11120 No -0.07636260297327 Locked 2823 20090709.223835.000 145816785624 1737162250.43220 No -0.07639021554031 Locked 2824 20090709.223836.000 145834285624 1737403072.38510 No -0.07641782838239 Locked 2825 20090709.223837.000 145851785624 1737643898.92780 No -0.07644544149702 Locked 2826 20090709.223838.000 145869285624 1737884730.06780 No -0.07647305488464 Locked 2827 20090709.223839.000 145886785624 1738125565.82390 No -0.07650066854637 Locked 2828 20090709.223840.000 145904285624 1738366406.19840 No -0.07652828248234 Locked 2829 20090709.223841.000 145921785624 1738607251.15880 No -0.07655589669063 Locked 2830 20090709.223842.000 145939285624 1738848100.72110 No -0.07658351117219 Locked 2831 20090709.223843.000 145956785624 1739088954.85110 No -0.07661112592497 Locked 2832 20090709.223844.000 145974285624 1739329813.52710 No -0.07663874094771 Locked 2833 20090709.223845.000 145991785624 1739570676.75840 No -0.07666635624094 Locked 2834 20090709.223846.000 146009285624 1739811544.55140 No -0.07669397180505 Locked 2835 20090709.223847.000 146026785624 1740052416.91980 No -0.07672158764085 Locked 2836 20090709.223848.000 146044285624 1740293293.84670 No -0.07674920374734 Locked 2837 20090709.223849.000 146061785624 1740534175.30850 No -0.07677682012312 Locked 2838 20090709.223850.000 146079285624 1740775061.29740 No -0.07680443676772 Locked 2839 20090709.223851.000 146096785624 1741015951.82590 No -0.07683205368189 Locked 2840 20090709.223852.000 146114285624 1741256846.84690 No -0.07685967086282 Locked 2841 20090709.223853.000 146131785624 1741497746.43280 No -0.07688728831482 Locked 2842 20090709.223854.000 146149285624 1741738650.53120 No -0.07691490603478 Locked 2843 20090709.223855.000 146166785624 1741979559.12500 No -0.07694252402168 Locked 2844 20090709.223856.000 146184285624 1742220472.24420 No -0.0769701422773 Locked 2845 20090709.223857.000 146201785624 1742461389.87320 No -0.07699776080072 Locked 2846 20090709.223858.000 146219285624 1742702311.99080 No -0.07702537959068 Locked 2847 20090709.223859.000 146236785624 1742943238.60980 No -0.07705299864793 Locked 2848 20090709.223900.000 146254285624 1743184169.70420 No -0.07708061797094 Locked 2849 20090709.223901.000 146271785624 1743425105.27720 No -0.07710823755988 Locked 2850 20090709.223902.000 146289285624 1743666045.34110 No -0.07713585741551 Locked 2851 20090709.223903.000 146306785624 1743906989.85970 No -0.07716347753566 Locked 2852 20090709.223904.000 146324285624 1744147938.83140 No -0.07719109792023 Locked 2853 20090709.223905.000 146341785624 1744388892.28770 No -0.07721871857111 Locked 2854 20090709.223906.000 146359285624 1744629850.19100 No -0.07724633948605 Locked 2855 20090709.223907.000 146376785624 1744870812.54720 No -0.07727396066542 Locked 2856 20090709.223908.000 146394285624 1745111779.32330 No -0.07730158210723 Locked 2857 20090709.223909.000 146411785624 1745352750.53730 No -0.07732920381258 Locked 2858 20090709.223910.000 146429285624 1745593726.17130 No -0.07735682578039 Locked 2859 20090709.223911.000 146446785624 1745834706.25960 No -0.0773844480127 Locked 2860 20090709.223912.000 146464285624 1746075690.78780 No -0.07741207050865 Locked 2861 20090709.223913.000 146481785624 1746316679.71430 No -0.07743969326578 Locked 2862 20090709.223914.000 146499285624 1746557673.03150 No -0.07746731628364 Locked 2863 20090709.223915.000 146516785624 1746798670.75010 No -0.07749493956285 Locked 2864 20090709.223916.000 146534285624 1747039672.87180 No -0.07752256310352 Locked 2865 20090709.223917.000 146551785624 1747280679.40190 No -0.07755018690597 Locked 2866 20090709.223918.000 146569285624 1747521690.31250 No -0.07757781096854 Locked 2867 20090709.223919.000 146586785624 1747762705.61850 No -0.07760543529211 Locked 2868 20090709.223920.000 146604285624 1748003725.27790 No -0.07763305987419 Locked 2869 20090709.223921.000 146621785624 1748244749.31780 No -0.07766068471638 Locked 2870 20090709.223922.000 146639285624 1748485777.72600 No -0.07768830981797 Locked 2871 20090709.223923.000 146656785624 1748726810.47900 No -0.07771593517756 Locked 2872 20090709.223924.000 146674285624 1748967847.57030 No -0.07774356079476 Locked 2873 20090709.223925.000 146691785624 1749208889.01060 No -0.07777118667021 Locked 2874 20090709.223926.000 146709285624 1749449934.80050 No -0.07779881280394 Locked 2875 20090709.223927.000 146726785624 1749690984.93650 No -0.07782643919575 Locked 2876 20090709.223928.000 146744285624 1749932039.40280 No -0.07785406584469 Locked 2877 20090709.223929.000 146761785624 1750173098.18870 No -0.07788169275014 Locked 2878 20090709.223930.000 146779285624 1750414161.28870 No -0.07790931991176 Locked 2879 20090709.223931.000 146796785624 1750655228.68360 No -0.07793694732842 Locked 2880 20090709.223932.000 146814285624 1750896300.41550 No -0.07796457500261 Locked 2881 20090709.223933.000 146831785624 1751137376.43260 No -0.07799220293126 Locked 2882 20090709.223934.000 146849285624 1751378456.73520 No -0.07801983111439 Locked 2883 20090709.223935.000 146866785624 1751619541.33280 No -0.07804745955256 Locked 2884 20090709.223936.000 146884285624 1751860630.21340 No -0.07807508824505 Locked 2885 20090709.223937.000 146901785624 1752101723.34500 No -0.07810271718998 Locked 2886 20090709.223938.000 146919285624 1752342820.78760 No -0.0781303463909 Locked 2887 20090709.223939.000 146936785624 1752583922.48280 No -0.07815797584434 Locked 2888 20090709.223940.000 146954285624 1752825028.44810 No -0.07818560555134 Locked 2889 20090709.223941.000 146971785624 1753066138.64300 No -0.0782132355095 Locked 2890 20090709.223942.000 146989285624 1753307253.09880 No -0.07824086572068 Locked 2891 20090709.223943.000 147006785624 1753548371.78670 No -0.07826849618316 Locked 2892 20090709.223944.000 147024285624 1753789494.71070 No -0.07829612689719 Locked 2893 20090709.223945.000 147041785624 1754030621.87790 No -0.07832375786318 Locked 2894 20090709.223946.000 147059285624 1754271753.26880 No -0.07835138907998 Locked 2895 20090709.223947.000 147076785624 1754512888.90320 No -0.07837902054876 Locked 2896 20090709.223948.000 147094285624 1754754028.73270 No -0.07840665226665 Locked 2897 20090709.223949.000 147111785624 1754995172.77560 No -0.07843428423473 Locked 2898 20090709.223950.000 147129285624 1755236321.00600 No -0.07846191645148 Locked 2899 20090709.223951.000 147146785624 1755477473.43860 No -0.07848954891775 Locked 2900 20090709.223952.000 147164285624 1755718630.06230 No -0.0785171816329 Locked 2901 20090709.223953.000 147181785624 1755959790.85570 No -0.07854481459564 Locked 2902 20090709.223954.000 147199285624 1756200955.82380 No -0.07857244780629 Locked 2903 20090709.223955.000 147216785624 1756442124.96030 No -0.07860008126446 Locked 2904 20090709.223956.000 147234285624 1756683298.27150 No -0.07862771497052 Locked 2905 20090709.223957.000 147251785624 1756924475.73290 No -0.07865534892303 Locked 2906 20090709.223958.000 147269285624 1757165657.34780 No -0.07868298312217 Locked 2907 20090709.223959.000 147286785624 1757406843.07960 No -0.07871061756578 Locked 2908 20090709.224000.000 147304285624 1757648032.97030 No -0.07873825225636 Locked 2909 20090709.224001.000 147321785624 1757889227.00240 No -0.07876588719285 Locked 2910 20090709.224002.000 147339285624 1758130425.17040 No -0.07879352237493 Locked 2911 20090709.224003.000 147356785624 1758371627.47050 No -0.07882115780238 Locked 2912 20090709.224004.000 147374285624 1758612833.89610 No -0.07884879347481 Locked 2913 20090709.224005.000 147391785624 1758854044.41340 No -0.07887642939021 Locked 2914 20090709.224006.000 147409285624 1759095259.03010 No -0.07890406554904 Locked 2915 20090709.224007.000 147426785624 1759336477.74610 No -0.07893170195128 Locked 2916 20090709.224008.000 147444285624 1759577700.55500 No -0.07895933859656 Locked 2917 20090709.224009.000 147461785624 1759818927.42660 No -0.07898697548309 Locked 2918 20090709.224010.000 147479285624 1760060158.37710 No -0.07901461261183 Locked 2919 20090709.224011.000 147496785624 1760301393.40630 No -0.07904224998277 Locked 2920 20090709.224012.000 147514285624 1760542632.51050 No -0.07906988759569 Locked 2921 20090709.224013.000 147531785624 1760783875.69280 No -0.07909752545076 Locked 2922 20090709.224014.000 147549285624 1761025122.93880 No -0.07912516354714 Locked 2923 20090709.224015.000 147566785624 1761266374.21940 No -0.07915280188311 Locked 2924 20090709.224016.000 147584285624 1761507629.55270 No -0.07918044045972 Locked 2925 20090709.224017.000 147601785624 1761748888.89960 No -0.07920807927466 Locked 2926 20090709.224018.000 147619285624 1761990152.28590 No -0.07923571832947 Locked 2927 20090709.224019.000 147636785624 1762231419.70180 No -0.07926335762356 Locked 2928 20090709.224020.000 147654285624 1762472691.12700 No -0.07929099715573 Locked 2929 20090709.224021.000 147671785624 1762713966.57210 No -0.0793186369266 Locked 2930 20090709.224022.000 147689285624 1762955246.01930 No -0.07934627693512 Locked 2931 20090709.224023.000 147706785624 1763196529.48560 No -0.07937391718229 Locked 2932 20090709.224024.000 147724285624 1763437816.93340 No -0.0794015576659 Locked 2933 20090709.224025.000 147741785624 1763679108.35440 No -0.07942919838543 Locked 2934 20090709.224026.000 147759285624 1763920403.76130 No -0.07945683934165 Locked 2935 20090709.224027.000 147776785624 1764161703.11820 No -0.07948448053243 Locked 2936 20090709.224028.000 147794285624 1764403006.45480 No -0.07951212195952 Locked 2937 20090709.224029.000 147811785624 1764644313.76860 No -0.07953976362278 Locked 2938 20090709.224030.000 147829285624 1764885625.03690 No -0.07956740552087 Locked 2939 20090709.224031.000 147846785624 1765126940.25170 No -0.0795950476533 Locked 2940 20090709.224032.000 147864285624 1765368259.38710 No -0.07962269001854 Locked 2941 20090709.224033.000 147881785624 1765609582.46730 No -0.07965033261803 Locked 2942 20090709.224034.000 147899285624 1765850909.47140 No -0.07967797545052 Locked 2943 20090709.224035.000 147916785624 1766092240.40110 No -0.07970561851612 Locked 2944 20090709.224036.000 147934285624 1766333575.24370 No -0.07973326181407 Locked 2945 20090709.224037.000 147951785624 1766574914.00810 No -0.0797609053449 Locked 2946 20090709.224038.000 147969285624 1766816256.66460 No -0.07978854910685 Locked 2947 20090709.224039.000 147986785624 1767057603.23940 No -0.07981619310146 Locked 2948 20090709.224040.000 148004285624 1767298953.70080 No -0.07984383732687 Locked 2949 20090709.224041.000 148021785624 1767540308.02730 No -0.07987148178179 Locked 2950 20090709.224042.000 148039285624 1767781666.23310 No -0.07989912646707 Locked 2951 20090709.224043.000 148056785624 1768023028.31490 No -0.07992677138251 Locked 2952 20090709.224044.000 148074285624 1768264394.28500 No -0.07995441652884 Locked 2953 20090709.224045.000 148091785624 1768505764.12200 No -0.07998206190479 Locked 2954 20090709.224046.000 148109285624 1768747137.79880 No -0.08000970750875 Locked 2955 20090709.224047.000 148126785624 1768988515.32200 No -0.08003735334111 Locked 2956 20090709.224048.000 148144285624 1769229896.68510 No -0.08006499940149 Locked 2957 20090709.224049.000 148161785624 1769471281.87410 No -0.08009264568906 Locked 2958 20090709.224050.000 148179285624 1769712670.88280 No -0.08012029220344 Locked 2959 20090709.224051.000 148196785624 1769954063.71080 No -0.08014793894462 Locked 2960 20090709.224052.000 148214285624 1770195460.37160 No -0.08017558591339 Locked 2961 20090709.224053.000 148231785624 1770436860.81390 No -0.08020323310671 Locked 2962 20090709.224054.000 148249285624 1770678265.04690 No -0.08023088052513 Locked 2963 20090709.224055.000 148266785624 1770919673.06350 No -0.08025852816822 Locked 2964 20090709.224056.000 148284285624 1771161084.89310 No -0.08028617603773 Locked 2965 20090709.224057.000 148301785624 1771402500.49670 No -0.08031382413134 Locked 2966 20090709.224058.000 148319285624 1771643919.86940 No -0.08034147244876 Locked 2967 20090709.224059.000 148336785624 1771885342.98780 No -0.08036912098861 Locked 2968 20090709.224100.000 148354285624 1772126769.85640 No -0.08039676975115 Locked 2969 20090709.224101.000 148371785624 1772368200.46580 No -0.08042441873582 Locked 2970 20090709.224102.000 148389285624 1772609634.81100 No -0.08045206794233 Locked 2971 20090709.224103.000 148406785624 1772851072.88540 No -0.08047971737028 Locked 2972 20090709.224104.000 148424285624 1773092514.70050 No -0.08050736702035 Locked 2973 20090709.224105.000 148441785624 1773333960.24590 No -0.08053501689194 Locked 2974 20090709.224106.000 148459285624 1773575409.49400 No -0.08056266698339 Locked 2975 20090709.224107.000 148476785624 1773816862.45400 No -0.08059031729526 Locked 2976 20090709.224108.000 148494285624 1774058319.13870 No -0.08061796782831 Locked 2977 20090709.224109.000 148511785624 1774299779.54840 No -0.08064561858255 Locked 2978 20090709.224110.000 148529285624 1774541243.66510 No -0.08067326955692 Locked 2979 20090709.224111.000 148546785624 1774782711.47500 No -0.08070092075059 Locked 2980 20090709.224112.000 148564285624 1775024182.93630 No -0.08072857216108 Locked 2981 20090709.224113.000 148581785624 1775265658.07040 No -0.08075622378967 Locked 2982 20090709.224114.000 148599285624 1775507136.85540 No -0.08078387563505 Locked 2983 20090709.224115.000 148616785624 1775748619.30160 No -0.08081152769784 Locked 2984 20090709.224116.000 148634285624 1775990105.39500 No -0.08083917997721 Locked 2985 20090709.224117.000 148651785624 1776231595.14070 No -0.08086683247345 Locked 2986 20090709.224118.000 148669285624 1776473088.52510 No -0.08089448518575 Locked 2987 20090709.224119.000 148686785624 1776714585.51280 No -0.08092213811203 Locked 2988 20090709.224120.000 148704285624 1776956086.13130 No -0.08094979125391 Locked 2989 20090709.224121.000 148721785624 1777197590.34500 No -0.08097744460927 Locked 2990 20090709.224122.000 148739285624 1777439098.18610 No -0.08100509818003 Locked 2991 20090709.224123.000 148756785624 1777680609.64180 No -0.08103275196543 Locked 2992 20090709.224124.000 148774285624 1777922124.67820 No -0.08106040596345 Locked 2993 20090709.224125.000 148791785624 1778163643.32150 No -0.08108806017566 Locked 2994 20090709.224126.000 148809285624 1778405165.53810 No -0.08111571460005 Locked 2995 20090709.224127.000 148826785624 1778646691.32310 No -0.08114336923634 Locked 2996 20090709.224128.000 148844285624 1778888220.67430 No -0.08117102408439 Locked 2997 20090709.224129.000 148861785624 1779129753.59730 No -0.08119867914454 Locked 2998 20090709.224130.000 148879285624 1779371290.06130 No -0.08122633441495 Locked 2999 20090709.224131.000 148896785624 1779612830.04970 No -0.08125398989465 Locked 3000 20090709.224132.000 148914285624 1779854373.58810 No -0.08128164558515 Locked 3001 20090709.224133.000 148931785624 1780095920.66080 No -0.08130930148552 Locked 3002 20090709.224134.000 148949285624 1780337471.23670 No -0.08133695759392 Locked 3003 20090709.224135.000 148966785624 1780579025.34950 No -0.08136461391233 Locked 3004 20090709.224136.000 148984285624 1780820582.95720 No -0.08139227043828 Locked 3005 20090709.224137.000 149001785624 1781062144.07430 No -0.08141992717262 Locked 3006 20090709.224138.000 149019285624 1781303708.69840 No -0.08144758411521 Locked 3007 20090709.224139.000 149036785624 1781545276.80430 No -0.08147524126455 Locked 3008 20090709.224140.000 149054285624 1781786848.39240 No -0.08150289862067 Locked 3009 20090709.224141.000 149071785624 1782028423.47260 No -0.08153055618415 Locked 3010 20090709.224142.000 149089285624 1782270002.02560 No -0.08155821395385 Locked 3011 20090709.224143.000 149106785624 1782511584.02990 No -0.08158587192849 Locked 3012 20090709.224144.000 149124285624 1782753169.49820 No -0.08161353010882 Locked 3013 20090709.224145.000 149141785624 1782994758.39760 No -0.0816411884929 Locked 3014 20090709.224146.000 149159285624 1783236350.74490 No -0.08166884708172 Locked 3015 20090709.224147.000 149176785624 1783477946.50560 No -0.08169650587323 Locked 3016 20090709.224148.000 149194285624 1783719545.69760 No -0.08172416486849 Locked 3017 20090709.224149.000 149211785624 1783961148.29420 No -0.08175182406592 Locked 3018 20090709.224150.000 149229285624 1784202754.31450 No -0.08177948346666 Locked 3019 20090709.224151.000 149246785624 1784444363.73470 No -0.08180714306928 Locked 3020 20090709.224152.000 149264285624 1784685976.52620 No -0.08183480287209 Locked 3021 20090709.224153.000 149281785624 1784927592.69110 No -0.08186246287522 Locked 3022 20090709.224154.000 149299285624 1785169212.23710 No -0.08189012307912 Locked 3023 20090709.224155.000 149316785624 1785410835.16410 No -0.08191778348379 Locked 3024 20090709.224156.000 149334285624 1785652461.47460 No -0.08194544408938 Locked 3025 20090709.224157.000 149351785624 1785894091.15210 No -0.0819731048949 Locked 3026 20090709.224158.000 149369285624 1786135724.17200 No -0.08200076589889 Locked 3027 20090709.224159.000 149386785624 1786377360.54060 No -0.08202842710173 Locked 3028 20090709.224200.000 149404285624 1786619000.22940 No -0.08205608850173 Locked 3029 20090709.224201.000 149421785624 1786860643.26210 No -0.0820837501003 Locked 3030 20090709.224202.000 149439285624 1787102289.60240 No -0.08211141189527 Locked 3031 20090709.224203.000 149456785624 1787343939.25220 No -0.08213907388676 Locked 3032 20090709.224204.000 149474285624 1787585592.19800 No -0.08216673607398 Locked 3033 20090709.224205.000 149491785624 1787827248.45360 No -0.08219439845773 Locked 3034 20090709.224206.000 149509285624 1788068908.00690 No -0.0822220610373 Locked 3035 20090709.224207.000 149526785624 1788310570.84980 No -0.08224972381221 Locked 3036 20090709.224208.000 149544285624 1788552236.95040 No -0.08227738678057 Locked 3037 20090709.224209.000 149561785624 1788793906.31020 No -0.08230504994246 Locked 3038 20090709.224210.000 149579285624 1789035578.92210 No -0.08233271329747 Locked 3039 20090709.224211.000 149596785624 1789277254.80380 No -0.08236037684663 Locked 3040 20090709.224212.000 149614285624 1789518933.94220 No -0.08238804058919 Locked 3041 20090709.224213.000 149631785624 1789760616.29370 No -0.08241570452254 Locked 3042 20090709.224214.000 149649285624 1790002301.85890 No -0.08244336864672 Locked 3043 20090709.224215.000 149666785624 1790243990.64630 No -0.08247103296224 Locked 3044 20090709.224216.000 149684285624 1790485682.66850 No -0.08249869746985 Locked 3045 20090709.224217.000 149701785624 1790727377.87880 No -0.08252636216677 Locked 3046 20090709.224218.000 149719285624 1790969076.29690 No -0.08255402705417 Locked 3047 20090709.224219.000 149736785624 1791210777.89450 No -0.08258169213037 Locked 3048 20090709.224220.000 149754285624 1791452482.69020 No -0.08260935739648 Locked 3049 20090709.224221.000 149771785624 1791694190.65230 No -0.08263702285061 Locked 3050 20090709.224222.000 149789285624 1791935901.79610 No -0.08266468849368 Locked 3051 20090709.224223.000 149806785624 1792177616.09460 No -0.08269235432407 Locked 3052 20090709.224224.000 149824285624 1792419333.55280 No -0.08272002034209 Locked 3053 20090709.224225.000 149841785624 1792661054.16260 No -0.08274768654725 Locked 3054 20090709.224226.000 149859285624 1792902777.92190 No -0.08277535293944 Locked 3055 20090709.224227.000 149876785624 1793144504.80280 No -0.08280301951699 Locked 3056 20090709.224228.000 149894285624 1793386234.81580 No -0.08283068628052 Locked 3057 20090709.224229.000 149911785624 1793627967.94930 No -0.08285835322935 Locked 3058 20090709.224230.000 149929285624 1793869704.16620 No -0.08288602036128 Locked 3059 20090709.224231.000 149946785624 1794111443.48650 No -0.08291368767749 Locked 3060 20090709.224232.000 149964285624 1794353185.90450 No -0.08294135517765 Locked 3061 20090709.224233.000 149981785624 1794594931.41420 No -0.08296902286139 Locked 3062 20090709.224234.000 149999285624 1794836679.99150 No -0.08299669072729 Locked 3063 20090709.224235.000 150016785624 1795078431.65320 No -0.08302435877635 Locked 3064 20090709.224236.000 150034285624 1795320186.35190 No -0.08305202700574 Locked 3065 20090709.224237.000 150051785624 1795561944.10580 No -0.08307969541656 Locked 3066 20090709.224238.000 150069285624 1795803704.90430 No -0.08310736400816 Locked 3067 20090709.224239.000 150086785624 1796045468.73200 No -0.08313503277965 Locked 3068 20090709.224240.000 150104285624 1796287235.58490 No -0.08316270173077 Locked 3069 20090709.224241.000 150121785624 1796529005.46590 No -0.0831903708617 Locked 3070 20090709.224242.000 150139285624 1796770778.36250 No -0.08321804017171 Locked 3071 20090709.224243.000 150156785624 1797012554.26540 No -0.08324570966023 Locked 3072 20090709.224244.000 150174285624 1797254333.15900 No -0.08327337932634 Locked 3073 20090709.224245.000 150191785624 1797496115.04820 No -0.08330104917033 Locked 3074 20090709.224246.000 150209285624 1797737899.92190 No -0.08332871919154 Locked 3075 20090709.224247.000 150226785624 1797979687.73820 No -0.08335638938749 Locked 3076 20090709.224248.000 150244285624 1798221478.53310 No -0.08338405976031 Locked 3077 20090709.224249.000 150261785624 1798463272.27360 No -0.08341173030805 Locked 3078 20090709.224250.000 150279285624 1798705068.97080 No -0.08343940103135 Locked 3079 20090709.224251.000 150296785624 1798946868.59640 No -0.08346707192855 Locked 3080 20090709.224252.000 150314285624 1799188671.16760 No -0.08349474300065 Locked 3081 20090709.224253.000 150331785624 1799430476.66090 No -0.08352241424628 Locked 3082 20090709.224254.000 150349285624 1799672285.08560 No -0.08355008566597 Locked 3083 20090709.224255.000 150366785624 1799914096.40900 No -0.0835777572578 Locked 3084 20090709.224256.000 150384285624 1800155910.63210 No -0.0836054290218 Locked 3085 20090709.224257.000 150401785624 1800397727.74880 No -0.08363310095764 Locked 3086 20090709.224258.000 150419285624 1800639547.74740 No -0.0836607730646 Locked 3087 20090709.224259.000 150436785624 1800881370.63500 No -0.08368844534312 Locked 3088 20090709.224300.000 150454285624 1801123196.36680 No -0.08371611779052 Locked 3089 20090709.224301.000 150471785624 1801365024.96140 No -0.08374379040793 Locked 3090 20090709.224302.000 150489285624 1801606856.40130 No -0.08377146319428 Locked 3091 20090709.224303.000 150506785624 1801848690.67000 No -0.08379913614862 Locked 3092 20090709.224304.000 150524285624 1802090527.77630 No -0.08382680927145 Locked 3093 20090709.224305.000 150541785624 1802332367.71200 No -0.0838544825623 Locked 3094 20090709.224306.000 150559285624 1802574210.47270 No -0.0838821560209 Locked 3095 20090709.224307.000 150576785624 1802816056.03480 No -0.08390982964585 Locked 3096 20090709.224308.000 150594285624 1803057904.40970 No -0.08393750343782 Locked 3097 20090709.224309.000 150611785624 1803299755.58720 No -0.08396517739622 Locked 3098 20090709.224310.000 150629285624 1803541609.55950 No -0.08399285152057 Locked 3099 20090709.224311.000 150646785624 1803783466.29610 No -0.08402052580907 Locked 3100 20090709.224312.000 150664285624 1804025325.78330 No -0.0840482002609 Locked 3101 20090709.224313.000 150681785624 1804267188.03430 No -0.08407587487686 Locked 3102 20090709.224314.000 150699285624 1804509053.03010 No -0.08410354965579 Locked 3103 20090709.224315.000 150716785624 1804750920.76930 No -0.08413122459764 Locked 3104 20090709.224316.000 150734285624 1804992791.23710 No -0.08415889970151 Locked 3105 20090709.224317.000 150751785624 1805234664.45030 No -0.08418657496841 Locked 3106 20090709.224318.000 150769285624 1805476540.37340 No -0.08421425039622 Locked 3107 20090709.224319.000 150786785624 1805718419.01980 No -0.08424192598574 Locked 3108 20090709.224320.000 150804285624 1805960300.35000 No -0.08426960173463 Locked 3109 20090709.224321.000 150821785624 1806202184.38350 No -0.08429727764405 Locked 3110 20090709.224322.000 150839285624 1806444071.07370 No -0.08432495371122 Locked 3111 20090709.224323.000 150856785624 1806685960.47220 No -0.08435262993922 Locked 3112 20090709.224324.000 150874285624 1806927852.51300 No -0.08438030632411 Locked 3113 20090709.224325.000 150891785624 1807169747.21230 No -0.08440798286687 Locked 3114 20090709.224326.000 150909285624 1807411644.54500 No -0.08443565956601 Locked 3115 20090709.224327.000 150926785624 1807653544.53350 No -0.08446333642284 Locked 3116 20090709.224328.000 150944285624 1807895447.14620 No -0.08449101343551 Locked 3117 20090709.224329.000 150961785624 1808137352.39530 No -0.08451869060473 Locked 3118 20090709.224330.000 150979285624 1808379260.26480 No -0.08454636792955 Locked 3119 20090709.224331.000 150996785624 1808621170.72730 No -0.08457404540834 Locked 3120 20090709.224332.000 151014285624 1808863083.79700 No -0.08460172304195 Locked 3121 20090709.224333.000 151031785624 1809104999.44410 No -0.08462940082861 Locked 3122 20090709.224334.000 151049285624 1809346917.66510 No -0.08465707876811 Locked 3123 20090709.224335.000 151066785624 1809588838.45760 No -0.08468475686031 Locked 3124 20090709.224336.000 151084285624 1809830761.83540 No -0.08471243510603 Locked 3125 20090709.224337.000 151101785624 1810072687.75530 No -0.0847401135027 Locked 3126 20090709.224338.000 151119285624 1810314616.20960 No -0.08476779204986 Locked 3127 20090709.224339.000 151136785624 1810556547.22330 No -0.084795470749 Locked 3128 20090709.224340.000 151154285624 1810798480.75000 No -0.08482314959737 Locked 3129 20090709.224341.000 151171785624 1811040416.80320 No -0.08485082859577 Locked 3130 20090709.224342.000 151189285624 1811282355.37190 No -0.08487850774353 Locked 3131 20090709.224343.000 151206785624 1811524296.44380 No -0.08490618703994 Locked 3132 20090709.224344.000 151224285624 1811766239.99110 No -0.08493386648334 Locked 3133 20090709.224345.000 151241785624 1812008186.04160 No -0.08496154607538 Locked 3134 20090709.224346.000 151259285624 1812250134.56030 No -0.08498922581399 Locked 3135 20090709.224347.000 151276785624 1812492085.55580 No -0.08501690569967 Locked 3136 20090709.224348.000 151294285624 1812734038.99920 No -0.08504458573071 Locked 3137 20090709.224349.000 151311785624 1812975994.88970 No -0.08507226590706 Locked 3138 20090709.224350.000 151329285624 1813217953.19740 No -0.08509994622695 Locked 3139 20090709.224351.000 151346785624 1813459913.96420 No -0.08512762669286 Locked 3140 20090709.224352.000 151364285624 1813701877.13960 No -0.08515530730179 Locked 3141 20090709.224353.000 151381785624 1813943842.74680 No -0.08518298805513 Locked 3142 20090709.224354.000 151399285624 1814185810.76560 No -0.08521066895167 Locked 3143 20090709.224355.000 151416785624 1814427781.15700 No -0.0852383499891 Locked 3144 20090709.224356.000 151434285624 1814669753.94070 No -0.08526603116858 Locked 3145 20090709.224357.000 151451785624 1814911729.09020 No -0.08529371248855 Locked 3146 20090709.224358.000 151469285624 1815153706.61640 No -0.08532139394965 Locked 3147 20090709.224359.000 151486785624 1815395686.49440 No -0.0853490755504 Locked 3148 20090709.224400.000 151504285624 1815637668.74000 No -0.08537675729174 Locked 3149 20090709.224401.000 151521785624 1815879653.30070 No -0.08540443917056 Locked 3150 20090709.224402.000 151539285624 1816121640.19510 No -0.08543212118795 Locked 3151 20090709.224403.000 151556785624 1816363629.42290 No -0.0854598033439 Locked 3152 20090709.224404.000 151574285624 1816605620.95610 No -0.08548748563675 Locked 3153 20090709.224405.000 151591785624 1816847614.79850 No -0.08551516806672 Locked 3154 20090709.224406.000 151609285624 1817089610.92660 No -0.08554285063241 Locked 3155 20090709.224407.000 151626785624 1817331609.32130 No -0.0855705333327 Locked 3156 20090709.224408.000 151644285624 1817573609.99950 No -0.08559821616859 Locked 3157 20090709.224409.000 151661785624 1817815612.94430 No -0.08562589913907 Locked 3158 20090709.224410.000 151679285624 1818057618.14010 No -0.08565358224321 Locked 3159 20090709.224411.000 151696785624 1818299625.60330 No -0.085681265482 Locked 3160 20090709.224412.000 151714285624 1818541635.29250 No -0.08570894885297 Locked 3161 20090709.224413.000 151731785624 1818783647.22840 No -0.08573663235734 Locked 3162 20090709.224414.000 151749285624 1819025661.37470 No -0.08576431599298 Locked 3163 20090709.224415.000 151766785624 1819267677.73290 No -0.08579199975996 Locked 3164 20090709.224416.000 151784285624 1819509696.31920 No -0.08581968365924 Locked 3165 20090709.224417.000 151801785624 1819751717.08110 No -0.08584736768772 Locked 3166 20090709.224418.000 151819285624 1819993740.04190 No -0.08587505184677 Locked 3167 20090709.224419.000 151836785624 1820235765.17190 No -0.08590273613462 Locked 3168 20090709.224420.000 151854285624 1820477792.47220 No -0.08593042055135 Locked 3169 20090709.224421.000 151871785624 1820719821.92030 No -0.08595810509562 Locked 3170 20090709.224422.000 151889285624 1820961853.51430 No -0.08598578976732 Locked 3171 20090709.224423.000 151906785624 1821203887.25510 No -0.08601347456649 Locked 3172 20090709.224424.000 151924285624 1821445923.11640 No -0.08604115949158 Locked 3173 20090709.224425.000 151941785624 1821687961.10270 No -0.08606884454286 Locked 3174 20090709.224426.000 151959285624 1821930001.19620 No -0.08609652971926 Locked 3175 20090709.224427.000 151976785624 1822172043.39100 No -0.08612421502044 Locked 3176 20090709.224428.000 151994285624 1822414087.68280 No -0.08615190044614 Locked 3177 20090709.224429.000 152011785624 1822656134.05740 No -0.08617958599552 Locked 3178 20090709.224430.000 152029285624 1822898182.49190 No -0.08620727166722 Locked 3179 20090709.224431.000 152046785624 1823140232.98810 No -0.08623495746135 Locked 3180 20090709.224432.000 152064285624 1823382285.54500 No -0.08626264337784 Locked 3181 20090709.224433.000 152081785624 1823624340.12410 No -0.08629032941441 Locked 3182 20090709.224434.000 152099285624 1823866396.75790 No -0.08631801557299 Locked 3183 20090709.224435.000 152116785624 1824108455.38950 No -0.08634570185021 Locked 3184 20090709.224436.000 152134285624 1824350516.04950 No -0.08637338824787 Locked 3185 20090709.224437.000 152151785624 1824592578.72150 No -0.086401074765 Locked 3186 20090709.224438.000 152169285624 1824834643.38090 No -0.08642876140015 Locked 3187 20090709.224439.000 152186785624 1825076710.01840 No -0.08645644815276 Locked 3188 20090709.224440.000 152204285624 1825318778.64090 No -0.08648413502325 Locked 3189 20090709.224441.000 152221785624 1825560849.24010 No -0.0865118220111 Locked 3190 20090709.224442.000 152239285624 1825802921.79390 No -0.08653950911503 Locked 3191 20090709.224443.000 152256785624 1826044996.29350 No -0.0865671963345 Locked 3192 20090709.224444.000 152274285624 1826287072.71950 No -0.08659488366836 Locked 3193 20090709.224445.000 152291785624 1826529151.07580 No -0.08662257111684 Locked 3194 20090709.224446.000 152309285624 1826771231.34340 No -0.08665025867882 Locked 3195 20090709.224447.000 152326785624 1827013313.52540 No -0.08667794635448 Locked 3196 20090709.224448.000 152344285624 1827255397.59860 No -0.08670563414244 Locked 3197 20090709.224449.000 152361785624 1827497483.57060 No -0.08673332204315 Locked 3198 20090709.224450.000 152379285624 1827739571.40250 No -0.0867610100543 Locked 3199 20090709.224451.000 152396785624 1827981661.12010 No -0.08678869817743 Locked 3200 20090709.224452.000 152414285624 1828223752.68500 No -0.08681638641026 Locked 3201 20090709.224453.000 152431785624 1828465846.10040 No -0.08684407475296 Locked 3202 20090709.224454.000 152449285624 1828707941.36790 No -0.08687176320565 Locked 3203 20090709.224455.000 152466785624 1828950038.45080 No -0.08689945176614 Locked 3204 20090709.224456.000 152484285624 1829192137.34450 No -0.08692714043415 Locked 3205 20090709.224457.000 152501785624 1829434238.05670 No -0.08695482921015 Locked 3206 20090709.224458.000 152519285624 1829676340.56510 No -0.0869825180928 Locked 3207 20090709.224459.000 152536785624 1829918444.86070 No -0.08701020708159 Locked 3208 20090709.224500.000 152554285624 1830160550.93050 No -0.08703789617572 Locked 3209 20090709.224501.000 152571785624 1830402658.78150 No -0.08706558537563 Locked 3210 20090709.224502.000 152589285624 1830644768.37010 No -0.08709327467872 Locked 3211 20090709.224503.000 152606785624 1830886879.71390 No -0.08712096408603 Locked 3212 20090709.224504.000 152624285624 1831128992.78860 No -0.08714865359613 Locked 3213 20090709.224505.000 152641785624 1831371107.59210 No -0.08717634320888 Locked 3214 20090709.224506.000 152659285624 1831613224.12070 No -0.08720403292407 Locked 3215 20090709.224507.000 152676785624 1831855342.34110 No -0.08723172273972 Locked 3216 20090709.224508.000 152694285624 1832097462.27190 No -0.08725941265694 Locked 3217 20090709.224509.000 152711785624 1832339583.87590 No -0.08728710267351 Locked 3218 20090709.224510.000 152729285624 1832581707.17840 No -0.08731479279094 Locked 3219 20090709.224511.000 152746785624 1832823832.13810 No -0.08734248300678 Locked 3220 20090709.224512.000 152764285624 1833065958.74580 No -0.08737017332047 Locked 3221 20090709.224513.000 152781785624 1833308087.02390 No -0.08739786373336 Locked 3222 20090709.224514.000 152799285624 1833550216.91890 No -0.08742555424226 Locked 3223 20090709.224515.000 152816785624 1833792348.45230 No -0.08745324484845 Locked 3224 20090709.224516.000 152834285624 1834034481.60810 No -0.08748093555098 Locked 3225 20090709.224517.000 152851785624 1834276616.35660 No -0.08750862634808 Locked 3226 20090709.224518.000 152869285624 1834518752.70220 No -0.08753631724002 Locked 3227 20090709.224519.000 152886785624 1834760890.63800 No -0.08756400822639 Locked 3228 20090709.224520.000 152904285624 1835003030.16170 No -0.08759169930706 Locked 3229 20090709.224521.000 152921785624 1835245171.24730 No -0.08761939048046 Locked 3230 20090709.224522.000 152939285624 1835487313.88460 No -0.08764708174601 Locked 3231 20090709.224523.000 152956785624 1835729458.07420 No -0.08767477310374 Locked 3232 20090709.224524.000 152974285624 1835971603.78110 No -0.08770246455156 Locked 3233 20090709.224525.000 152991785624 1836213751.02610 No -0.08773015609072 Locked 3234 20090709.224526.000 153009285624 1836455899.78460 No -0.08775784771975 Locked 3235 20090709.224527.000 153026785624 1836698050.03540 No -0.0877855394374 Locked 3236 20090709.224528.000 153044285624 1836940201.78710 No -0.08781323124417 Locked 3237 20090709.224529.000 153061785624 1837182355.02000 No -0.0878409231389 Locked 3238 20090709.224530.000 153079285624 1837424509.72070 No -0.08786861512078 Locked 3239 20090709.224531.000 153096785624 1837666665.88100 No -0.08789630718934 Locked 3240 20090709.224532.000 153114285624 1837908823.48780 No -0.08792399934379 Locked 3241 20090709.224533.000 153131785624 1838150982.53160 No -0.08795169158357 Locked 3242 20090709.224534.000 153149285624 1838393143.00310 No -0.08797938390814 Locked 3243 20090709.224535.000 153166785624 1838635304.89520 No -0.08800707631705 Locked 3244 20090709.224536.000 153184285624 1838877468.21280 No -0.08803476881062 Locked 3245 20090709.224537.000 153201785624 1839119632.91140 No -0.08806246138619 Locked 3246 20090709.224538.000 153219285624 1839361798.98040 No -0.08809015404313 Locked 3247 20090709.224539.000 153236785624 1839603966.44040 No -0.08811784678268 Locked 3248 20090709.224540.000 153254285624 1839846135.26130 No -0.08814553960303 Locked 3249 20090709.224541.000 153271785624 1840088305.45290 No -0.08817323250478 Locked 3250 20090709.224542.000 153289285624 1840330476.95900 No -0.08820092548459 Locked 3251 20090709.224543.000 153306785624 1840572649.82930 No -0.0882286185454 Locked 3252 20090709.224544.000 153324285624 1840814824.01520 No -0.08825631168433 Locked 3253 20090709.224545.000 153341785624 1841056999.51090 No -0.08828400490105 Locked 3254 20090709.224546.000 153359285624 1841299176.27980 No -0.08831169819336 Locked 3255 20090709.224547.000 153376785624 1841541354.35970 No -0.08833939156352 Locked 3256 20090709.224548.000 153394285624 1841783533.72120 No -0.08836708500979 Locked 3257 20090709.224549.000 153411785624 1842025714.35040 No -0.08839477853133 Locked 3258 20090709.224550.000 153429285624 1842267896.23280 No -0.08842247212729 Locked 3259 20090709.224551.000 153446785624 1842510079.36310 No -0.08845016579736 Locked 3260 20090709.224552.000 153464285624 1842752263.71470 No -0.08847785953994 Locked 3261 20090709.224553.000 153481785624 1842994449.30080 No -0.08850555335583 Locked 3262 20090709.224554.000 153499285624 1843236636.09880 No -0.08853324724368 Locked 3263 20090709.224555.000 153516785624 1843478824.12020 No -0.08856094120418 Locked 3264 20090709.224556.000 153534285624 1843721013.32310 No -0.08858863523484 Locked 3265 20090709.224557.000 153551785624 1843963203.71090 No -0.08861632933586 Locked 3266 20090709.224558.000 153569285624 1844205395.26430 No -0.08864402350609 Locked 3267 20090709.224559.000 153586785624 1844447587.98680 No -0.08867171774574 Locked 3268 20090709.224600.000 153604285624 1844689781.84990 No -0.08869941205313 Locked 3269 20090709.224601.000 153621785624 1844931976.84220 No -0.08872710642757 Locked 3270 20090709.224602.000 153639285624 1845174172.96490 No -0.08875480086913 Locked 3271 20090709.224603.000 153656785624 1845416370.19680 No -0.08878249537656 Locked 3272 20090709.224604.000 153674285624 1845658568.52580 No -0.08881018994913 Locked 3273 20090709.224605.000 153691785624 1845900767.93830 No -0.08883788458604 Locked 3274 20090709.224606.000 153709285624 1846142968.46350 No -0.08886557928903 Locked 3275 20090709.224607.000 153726785624 1846385170.04970 No -0.08889327405502 Locked 3276 20090709.224608.000 153744285624 1846627372.72030 No -0.0889209688854 Locked 3277 20090709.224609.000 153761785624 1846869576.41650 No -0.08894866377669 Locked 3278 20090709.224610.000 153779285624 1847111781.16530 No -0.08897635873047 Locked 3279 20090709.224611.000 153796785624 1847353986.94620 No -0.08900405374555 Locked 3280 20090709.224612.000 153814285624 1847596193.72340 No -0.08903174881978 Locked 3281 20090709.224613.000 153831785624 1847838401.49570 No -0.08905944395311 Locked 3282 20090709.224614.000 153849285624 1848080610.24810 No -0.08908713914464 Locked 3283 20090709.224615.000 153866785624 1848322819.99640 No -0.0891148343953 Locked 3284 20090709.224616.000 153884285624 1848565030.70980 No -0.08914252970327 Locked 3285 20090709.224617.000 153901785624 1848807242.38360 No -0.08917022506827 Locked 3286 20090709.224618.000 153919285624 1849049455.00580 No -0.08919792048959 Locked 3287 20090709.224619.000 153936785624 1849291668.55250 No -0.0892256159658 Locked 3288 20090709.224620.000 153954285624 1849533883.00390 No -0.08925331149574 Locked 3289 20090709.224621.000 153971785624 1849776098.36520 No -0.08928100707971 Locked 3290 20090709.224622.000 153989285624 1850018314.63960 No -0.0893087027179 Locked 3291 20090709.224623.000 154006785624 1850260531.81320 No -0.08933639840948 Locked 3292 20090709.224624.000 154024285624 1850502749.89110 No -0.08936409415476 Locked 3293 20090709.224625.000 154041785624 1850744968.83350 No -0.08939178995138 Locked 3294 20090709.224626.000 154059285624 1850987188.63200 No -0.08941948579883 Locked 3295 20090709.224627.000 154076785624 1851229409.27530 No -0.08944718169645 Locked 3296 20090709.224628.000 154094285624 1851471630.74330 No -0.08947487764304 Locked 3297 20090709.224629.000 154111785624 1851713853.02190 No -0.08950257363776 Locked 3298 20090709.224630.000 154129285624 1851956076.12250 No -0.0895302696813 Locked 3299 20090709.224631.000 154146785624 1852198300.00250 No -0.08955796577112 Locked 3300 20090709.224632.000 154164285624 1852440524.66020 No -0.08958566190711 Locked 3301 20090709.224633.000 154181785624 1852682750.12570 No -0.08961335809108 Locked 3302 20090709.224634.000 154199285624 1852924976.35320 No -0.08964105432029 Locked 3303 20090709.224635.000 154216785624 1853167203.33260 No -0.08966875059415 Locked 3304 20090709.224636.000 154234285624 1853409431.05520 No -0.08969644691215 Locked 3305 20090709.224637.000 154251785624 1853651659.51630 No -0.08972414327399 Locked 3306 20090709.224638.000 154269285624 1853893888.67410 No -0.08975183967721 Locked 3307 20090709.224639.000 154286785624 1854136118.52370 No -0.08977953612151 Locked 3308 20090709.224640.000 154304285624 1854378349.06700 No -0.08980723260699 Locked 3309 20090709.224641.000 154321785624 1854620580.29590 No -0.0898349291332 Locked 3310 20090709.224642.000 154339285624 1854862812.20920 No -0.08986262570004 Locked 3311 20090709.224643.000 154356785624 1855105044.76630 No -0.08989032230511 Locked 3312 20090709.224644.000 154374285624 1855347277.96010 No -0.08991801894799 Locked 3313 20090709.224645.000 154391785624 1855589511.78350 No -0.08994571562825 Locked 3314 20090709.224646.000 154409285624 1855831746.24450 No -0.08997341234638 Locked 3315 20090709.224647.000 154426785624 1856073981.32040 No -0.09000110910101 Locked 3316 20090709.224648.000 154444285624 1856316216.98150 No -0.0900288058904 Locked 3317 20090709.224649.000 154461785624 1856558453.22960 No -0.09005650271465 Locked 3318 20090709.224650.000 154479285624 1856800690.04780 No -0.09008419957275 Locked 3319 20090709.224651.000 154496785624 1857042927.43040 No -0.09011189646436 Locked 3320 20090709.224652.000 154514285624 1857285165.35920 No -0.09013959338841 Locked 3321 20090709.224653.000 154531785624 1857527403.82640 No -0.09016729034443 Locked 3322 20090709.224654.000 154549285624 1857769642.81890 No -0.09019498733164 Locked 3323 20090709.224655.000 154566785624 1858011882.35570 No -0.09022268435117 Locked 3324 20090709.224656.000 154584285624 1858254122.38190 No -0.09025038139976 Locked 3325 20090709.224657.000 154601785624 1858496362.88190 No -0.09027807847649 Locked 3326 20090709.224658.000 154619285624 1858738603.86450 No -0.09030577558187 Locked 3327 20090709.224659.000 154636785624 1858980845.31050 No -0.09033347271478 Locked 3328 20090709.224700.000 154654285624 1859223087.17240 No -0.09036116987237 Locked 3329 20090709.224701.000 154671785624 1859465329.49880 No -0.09038886705755 Locked 3330 20090709.224702.000 154689285624 1859707572.24490 No -0.09041656426766 Locked 3331 20090709.224703.000 154706785624 1859949815.41610 No -0.090444261503 Locked 3332 20090709.224704.000 154724285624 1860192058.98950 No -0.09047195876223 Locked 3333 20090709.224705.000 154741785624 1860434302.95340 No -0.09049965604465 Locked 3334 20090709.224706.000 154759285624 1860676547.31110 No -0.09052735335045 Locked 3335 20090709.224707.000 154776785624 1860918792.05410 No -0.09055505067913 Locked 3336 20090709.224708.000 154794285624 1861161037.15590 No -0.09058274802912 Locked 3337 20090709.224709.000 154811785624 1861403282.58440 No -0.0906104453985 Locked 3338 20090709.224710.000 154829285624 1861645528.36210 No -0.09063814278862 Locked 3339 20090709.224711.000 154846785624 1861887774.44710 No -0.09066584019699 Locked 3340 20090709.224712.000 154864285624 1862130020.83850 No -0.09069353762356 Locked 3341 20090709.224713.000 154881785624 1862372267.51080 No -0.0907212350668 Locked 3342 20090709.224714.000 154899285624 1862614514.48260 No -0.09074893252783 Locked 3343 20090709.224715.000 154916785624 1862856761.70960 No -0.09077663000401 Locked 3344 20090709.224716.000 154934285624 1863099009.21550 No -0.09080432749676 Locked 3345 20090709.224717.000 154951785624 1863341256.95360 No -0.09083202500329 Locked 3346 20090709.224718.000 154969285624 1863583504.93770 No -0.09085972252443 Locked 3347 20090709.224719.000 154986785624 1863825753.14140 No -0.09088742005861 Locked 3348 20090709.224720.000 155004285624 1864068001.52310 No -0.09091511760336 Locked 3349 20090709.224721.000 155021785624 1864310250.09350 No -0.09094281515932 Locked 3350 20090709.224722.000 155039285624 1864552498.84340 No -0.09097051272593 Locked 3351 20090709.224723.000 155056785624 1864794747.74220 No -0.09099821030139 Locked 3352 20090709.224724.000 155074285624 1865036996.79510 No -0.09102590788599 Locked 3353 20090709.224725.000 155091785624 1865279246.01380 No -0.09105360548044 Locked 3354 20090709.224726.000 155109285624 1865521495.37400 No -0.0910813030833 Locked 3355 20090709.224727.000 155126785624 1865763744.87410 No -0.09110900069446 Locked 3356 20090709.224728.000 155144285624 1866005994.45560 No -0.09113669831046 Locked 3357 20090709.224729.000 155161785624 1866248244.15070 No -0.0911643959332 Locked 3358 20090709.224730.000 155179285624 1866490493.89800 No -0.09119209355904 Locked 3359 20090709.224731.000 155196785624 1866732743.70970 No -0.0912197911887 Locked 3360 20090709.224732.000 155214285624 1866974993.58300 No -0.09124748882202 Locked 3361 20090709.224733.000 155231785624 1867217243.49910 No -0.09127518645789 Locked 3362 20090709.224734.000 155249285624 1867459493.45320 No -0.09130288409601 Locked 3363 20090709.224735.000 155266785624 1867701743.42510 No -0.09133058173519 Locked 3364 20090709.224736.000 155284285624 1867943993.41670 No -0.09135827937553 Locked 3365 20090709.224737.000 155301785624 1868186243.39780 No -0.09138597701526 Locked 3366 20090709.224738.000 155319285624 1868428493.31050 No -0.09141367465092 Locked 3367 20090709.224739.000 155336785624 1868670743.20630 No -0.09144137228558 Locked 3368 20090709.224740.000 155354285624 1868912993.05650 No -0.09146906991753 Locked 3369 20090709.224741.000 155371785624 1869155242.84100 No -0.09149676754558 Locked 3370 20090709.224742.000 155389285624 1869397492.54910 No -0.09152446516909 Locked 3371 20090709.224743.000 155406785624 1869639742.16290 No -0.091552162787 Locked 3372 20090709.224744.000 155424285624 1869881991.69930 No -0.09157986040032 Locked 3373 20090709.224745.000 155441785624 1870124241.12720 No -0.0916075580072 Locked 3374 20090709.224746.000 155459285624 1870366490.41090 No -0.09163525560551 Locked 3375 20090709.224747.000 155476785624 1870608739.55520 No -0.09166295319554 Locked 3376 20090709.224748.000 155494285624 1870850988.55400 No -0.09169065077694 Locked 3377 20090709.224749.000 155511785624 1871093237.37810 No -0.09171834834796 Locked 3378 20090709.224750.000 155529285624 1871335486.02280 No -0.09174604590832 Locked 3379 20090709.224751.000 155546785624 1871577734.47560 No -0.09177374345729 Locked 3380 20090709.224752.000 155564285624 1871819982.72200 No -0.09180144099401 Locked 3381 20090709.224753.000 155581785624 1872062230.73940 No -0.09182913851713 Locked 3382 20090709.224754.000 155599285624 1872304478.51050 No -0.09185683602562 Locked 3383 20090709.224755.000 155616785624 1872546726.03470 No -0.09188453351945 Locked 3384 20090709.224756.000 155634285624 1872788973.29350 No -0.09191223099752 Locked 3385 20090709.224757.000 155651785624 1873031220.27570 No -0.09193992845917 Locked 3386 20090709.224758.000 155669285624 1873273466.99280 No -0.09196762590507 Locked 3387 20090709.224759.000 155686785624 1873515713.42730 No -0.0919953233342 Locked 3388 20090709.224800.000 155704285624 1873757959.54760 No -0.09202302074466 Locked 3389 20090709.224801.000 155721785624 1874000205.33810 No -0.09205071813554 Locked 3390 20090709.224802.000 155739285624 1874242450.79430 No -0.09207841550658 Locked 3391 20090709.224803.000 155756785624 1874484695.89010 No -0.09210611285621 Locked 3392 20090709.224804.000 155774285624 1874726940.60660 No -0.09213381018331 Locked 3393 20090709.224805.000 155791785624 1874969184.94850 No -0.09216150748818 Locked 3394 20090709.224806.000 155809285624 1875211428.89920 No -0.09218920476981 Locked 3395 20090709.224807.000 155826785624 1875453672.45810 No -0.09221690202818 Locked 3396 20090709.224808.000 155844285624 1875695915.59750 No -0.09224459926163 Locked 3397 20090709.224809.000 155861785624 1875938158.29340 No -0.09227229646876 Locked 3398 20090709.224810.000 155879285624 1876180400.55540 No -0.09229999365011 Locked 3399 20090709.224811.000 155896785624 1876422642.33990 No -0.09232769080311 Locked 3400 20090709.224812.000 155914285624 1876664883.66840 No -0.09235538792904 Locked 3401 20090709.224813.000 155931785624 1876907124.49090 No -0.09238308502492 Locked 3402 20090709.224814.000 155949285624 1877149364.83200 No -0.09241078209221 Locked 3403 20090709.224815.000 155966785624 1877391604.63760 No -0.0924384791277 Locked 3404 20090709.224816.000 155984285624 1877633843.93080 No -0.09246617613277 Locked 3405 20090709.224817.000 156001785624 1877876082.68700 No -0.09249387310595 Locked 3406 20090709.224818.000 156019285624 1878118320.87560 No -0.09252157004542 Locked 3407 20090709.224819.000 156036785624 1878360558.48730 No -0.09254926695064 Locked 3408 20090709.224820.000 156054285624 1878602795.50700 No -0.0925769638207 Locked 3409 20090709.224821.000 156071785624 1878845031.92930 No -0.09260466065529 Locked 3410 20090709.224822.000 156089285624 1879087267.74290 No -0.09263235745374 Locked 3411 20090709.224823.000 156106785624 1879329502.92080 No -0.09266005421443 Locked 3412 20090709.224824.000 156124285624 1879571737.47960 No -0.09268775093837 Locked 3413 20090709.224825.000 156141785624 1879813971.37530 No -0.09271544762292 Locked 3414 20090709.224826.000 156159285624 1880056204.62280 No -0.09274314426899 Locked 3415 20090709.224827.000 156176785624 1880298437.17050 No -0.0927708408735 Locked 3416 20090709.224828.000 156194285624 1880540669.03300 No -0.09279853743733 Locked 3417 20090709.224829.000 156211785624 1880782900.16760 No -0.09282623395793 Locked 3418 20090709.224830.000 156229285624 1881025130.58350 No -0.09285393043585 Locked 3419 20090709.224831.000 156246785624 1881267360.27170 No -0.09288162687057 Locked 3420 20090709.224832.000 156264285624 1881509589.19730 No -0.09290932325999 Locked 3421 20090709.224833.000 156281785624 1881751817.35680 No -0.09293701960393 Locked 3422 20090709.224834.000 156299285624 1881994044.72520 No -0.09296471590089 Locked 3423 20090709.224835.000 156316785624 1882236271.30600 No -0.09299241215109 Locked 3424 20090709.224836.000 156334285624 1882478497.09490 No -0.09302010835425 Locked 3425 20090709.224837.000 156351785624 1882720722.05590 No -0.09304780450826 Locked 3426 20090709.224838.000 156369285624 1882962946.17960 No -0.09307550061255 Locked 3427 20090709.224839.000 156386785624 1883205169.45540 No -0.09310319666649 Locked 3428 20090709.224840.000 156404285624 1883447391.85920 No -0.09313089266864 Locked 3429 20090709.224841.000 156421785624 1883689613.37500 No -0.09315858861807 Locked 3430 20090709.224842.000 156439285624 1883931833.98910 No -0.09318628451396 Locked 3431 20090709.224843.000 156456785624 1884174053.70940 No -0.09321398035677 Locked 3432 20090709.224844.000 156474285624 1884416272.51190 No -0.09324167614508 Locked 3433 20090709.224845.000 156491785624 1884658490.38240 No -0.09326937187804 Locked 3434 20090709.224846.000 156509285624 1884900707.29000 No -0.09329706755383 Locked 3435 20090709.224847.000 156526785624 1885142923.21680 No -0.09332476317138 Locked 3436 20090709.224848.000 156544285624 1885385138.17530 No -0.09335245873143 Locked 3437 20090709.224849.000 156561785624 1885627352.12840 No -0.09338015423178 Locked 3438 20090709.224850.000 156579285624 1885869565.08170 No -0.09340784967275 Locked 3439 20090709.224851.000 156596785624 1886111777.02230 No -0.0934355450536 Locked 3440 20090709.224852.000 156614285624 1886353987.90720 No -0.09346324037175 Locked 3441 20090709.224853.000 156631785624 1886596197.73330 No -0.09349093562704 Locked 3442 20090709.224854.000 156649285624 1886838406.48570 No -0.09351863081856 Locked 3443 20090709.224855.000 156666785624 1887080614.16270 No -0.09354632594623 Locked 3444 20090709.224856.000 156684285624 1887322820.75180 No -0.0935740210093 Locked 3445 20090709.224857.000 156701785624 1887565026.22790 No -0.09360171600627 Locked 3446 20090709.224858.000 156719285624 1887807230.57520 No -0.09362941093622 Locked 3447 20090709.224859.000 156736785624 1888049433.77540 No -0.09365710579805 Locked 3448 20090709.224900.000 156754285624 1888291635.82380 No -0.09368480059148 Locked 3449 20090709.224901.000 156771785624 1888533836.68110 No -0.09371249531419 Locked 3450 20090709.224902.000 156789285624 1888776036.36190 No -0.09374018996703 Locked 3451 20090709.224903.000 156806785624 1889018234.84520 No -0.09376788454877 Locked 3452 20090709.224904.000 156824285624 1889260432.12860 No -0.09379557905926 Locked 3453 20090709.224905.000 156841785624 1889502628.16820 No -0.09382327349588 Locked 3454 20090709.224906.000 156859285624 1889744822.97610 No -0.09385096785937 Locked 3455 20090709.224907.000 156876785624 1889987016.50320 No -0.09387866214681 Locked 3456 20090709.224908.000 156894285624 1890229208.77450 No -0.09390635635967 Locked 3457 20090709.224909.000 156911785624 1890471399.75000 No -0.09393405049558 Locked 3458 20090709.224910.000 156929285624 1890713589.42190 No -0.09396174455409 Locked 3459 20090709.224911.000 156946785624 1890955777.78050 No -0.09398943853461 Locked 3460 20090709.224912.000 156964285624 1891197964.81590 No -0.09401713243656 Locked 3461 20090709.224913.000 156981785624 1891440150.48130 No -0.09404482625716 Locked 3462 20090709.224914.000 156999285624 1891682334.79830 No -0.09407251999769 Locked 3463 20090709.224915.000 157016785624 1891924517.74300 No -0.09410021365673 Locked 3464 20090709.224916.000 157034285624 1892166699.28250 No -0.09412790723233 Locked 3465 20090709.224917.000 157051785624 1892408879.40490 No -0.09415560072378 Locked 3466 20090709.224918.000 157069285624 1892651058.12120 No -0.09418329413173 Locked 3467 20090709.224919.000 157086785624 1892893235.38320 No -0.09421098745333 Locked 3468 20090709.224920.000 157104285624 1893135411.17980 No -0.09423868068791 Locked 3469 20090709.224921.000 157121785624 1893377585.50940 No -0.09426637383538 Locked 3470 20090709.224922.000 157139285624 1893619758.35040 No -0.09429406689445 Locked 3471 20090709.224923.000 157156785624 1893861929.69110 No -0.09432175986443 Locked 3472 20090709.224924.000 157174285624 1894104099.53200 No -0.09434945274536 Locked 3473 20090709.224925.000 157191785624 1894346267.83840 No -0.09437714553516 Locked 3474 20090709.224926.000 157209285624 1894588434.59810 No -0.09440483823312 Locked 3475 20090709.224927.000 157226785624 1894830599.79470 No -0.09443253083826 Locked 3476 20090709.224928.000 157244285624 1895072763.40930 No -0.09446022334946 Locked 3477 20090709.224929.000 157261785624 1895314925.44250 No -0.09448791576676 Locked 3478 20090709.224930.000 157279285624 1895557085.87220 No -0.09451560808884 Locked 3479 20090709.224931.000 157296785624 1895799244.66860 No -0.09454330031393 Locked 3480 20090709.224932.000 157314285624 1896041401.82260 No -0.09457099244149 Locked 3481 20090709.224933.000 157331785624 1896283557.31640 No -0.09459868447047 Locked 3482 20090709.224934.000 157349285624 1896525711.13230 No -0.09462637639982 Locked 3483 20090709.224935.000 157366785624 1896767863.27370 No -0.09465406822973 Locked 3484 20090709.224936.000 157384285624 1897010013.70800 No -0.09468175995827 Locked 3485 20090709.224937.000 157401785624 1897252162.42600 No -0.0947094515849 Locked 3486 20090709.224938.000 157419285624 1897494309.41260 No -0.09473714310871 Locked 3487 20090709.224939.000 157436785624 1897736454.65430 No -0.09476483452892 Locked 3488 20090709.224940.000 157454285624 1897978598.11460 No -0.09479252584333 Locked 3489 20090709.224941.000 157471785624 1898220739.80570 No -0.0948202170527 Locked 3490 20090709.224942.000 157489285624 1898462879.69000 No -0.09484790815477 Locked 3491 20090709.224943.000 157506785624 1898705017.79230 No -0.09487559915103 Locked 3492 20090709.224944.000 157524285624 1898947154.05300 No -0.09490329003793 Locked 3493 20090709.224945.000 157541785624 1899189288.47870 No -0.09493098081586 Locked 3494 20090709.224946.000 157559285624 1899431421.03380 No -0.09495867148272 Locked 3495 20090709.224947.000 157576785624 1899673551.71040 No -0.09498636203804 Locked 3496 20090709.224948.000 157594285624 1899915680.49630 No -0.09501405248108 Locked 3497 20090709.224949.000 157611785624 1900157807.36360 No -0.09504174281019 Locked 3498 20090709.224950.000 157629285624 1900399932.31880 No -0.09506943302576 Locked 3499 20090709.224951.000 157646785624 1900642055.34100 No -0.09509712312655 Locked 3500 20090709.224952.000 157664285624 1900884176.41320 No -0.09512481311154 Locked 3501 20090709.224953.000 157681785624 1901126295.49790 No -0.09515250297851 Locked 3502 20090709.224954.000 157699285624 1901368412.59320 No -0.09518019272735 Locked 3503 20090709.224955.000 157716785624 1901610527.67810 No -0.09520788235682 Locked 3504 20090709.224956.000 157734285624 1901852640.77160 No -0.09523557186803 Locked 3505 20090709.224957.000 157751785624 1902094751.81410 No -0.09526326125745 Locked 3506 20090709.224958.000 157769285624 1902336860.83320 No -0.09529095052672 Locked 3507 20090709.224959.000 157786785624 1902578967.76330 No -0.09531863967194 Locked 3508 20090709.225000.000 157804285624 1902821072.61090 No -0.0953463286935 Locked 3509 20090709.225001.000 157821785624 1903063175.35870 No -0.09537401759038 Locked 3510 20090709.225002.000 157839285624 1903305275.98210 No -0.0954017063611 Locked 3511 20090709.225003.000 157856785624 1903547374.47460 No -0.09542939500529 Locked 3512 20090709.225004.000 157874285624 1903789470.81890 No -0.09545708352192 Locked 3513 20090709.225005.000 157891785624 1904031565.01110 No -0.09548477191075 Locked 3514 20090709.225006.000 157909285624 1904273657.01150 No -0.09551246016944 Locked 3515 20090709.225007.000 157926785624 1904515746.83000 No -0.09554014829856 Locked 3516 20090709.225008.000 157944285624 1904757834.41210 No -0.09556783629488 Locked 3517 20090709.225009.000 157961785624 1904999919.76800 No -0.095595524159 Locked 3518 20090709.225010.000 157979285624 1905242002.88540 No -0.0956232118902 Locked 3519 20090709.225011.000 157996785624 1905484083.72820 No -0.09565089948634 Locked 3520 20090709.225012.000 158014285624 1905726162.28770 No -0.09567858694689 Locked 3521 20090709.225013.000 158031785624 1905968238.56180 No -0.09570627427173 Locked 3522 20090709.225014.000 158049285624 1906210312.51590 No -0.09573396145881 Locked 3523 20090709.225015.000 158066785624 1906452384.15280 No -0.09576164850829 Locked 3524 20090709.225016.000 158084285624 1906694453.43890 No -0.09578933541817 Locked 3525 20090709.225017.000 158101785624 1906936520.36390 No -0.09581702218786 Locked 3526 20090709.225018.000 158119285624 1907178584.90740 No -0.09584470881612 Locked 3527 20090709.225019.000 158136785624 1907420647.06990 No -0.095872395303 Locked 3528 20090709.225020.000 158154285624 1907662706.82040 No -0.09590008164666 Locked 3529 20090709.225021.000 158171785624 1907904764.11990 No -0.09592776784477 Locked 3530 20090709.225022.000 158189285624 1908146818.97690 No -0.09595545389784 Locked 3531 20090709.225023.000 158206785624 1908388871.37200 No -0.09598313980473 Locked 3532 20090709.225024.000 158224285624 1908630921.29220 No -0.09601082556465 Locked 3533 20090709.225025.000 158241785624 1908872968.70510 No -0.09603851117568 Locked 3534 20090709.225026.000 158259285624 1909115013.61090 No -0.09606619663785 Locked 3535 20090709.225027.000 158276785624 1909357055.98610 No -0.09609388194974 Locked 3536 20090709.225028.000 158294285624 1909599095.81870 No -0.09612156711065 Locked 3537 20090709.225029.000 158311785624 1909841133.07220 No -0.09614925211841 Locked 3538 20090709.225030.000 158329285624 1910083167.75560 No -0.09617693697356 Locked 3539 20090709.225031.000 158346785624 1910325199.85870 No -0.09620462167548 Locked 3540 20090709.225032.000 158364285624 1910567229.31890 No -0.09623230622047 Locked 3541 20090709.225033.000 158381785624 1910809256.15430 No -0.0962599906096 Locked 3542 20090709.225034.000 158399285624 1911051280.32430 No -0.09628767484045 Locked 3543 20090709.225035.000 158416785624 1911293301.84100 No -0.09631535891374 Locked 3544 20090709.225036.000 158434285624 1911535320.67940 No -0.096343042828 Locked 3545 20090709.225037.000 158451785624 1911777336.80750 No -0.09637072658131 Locked 3546 20090709.225038.000 158469285624 1912019350.19920 No -0.09639841017214 Locked 3547 20090709.225039.000 158486785624 1912261360.86690 No -0.09642609360121 Locked 3548 20090709.225040.000 158504285624 1912503368.77460 No -0.09645377686639 Locked 3549 20090709.225041.000 158521785624 1912745373.91030 No -0.09648145996697 Locked 3550 20090709.225042.000 158539285624 1912987376.27570 No -0.09650914290304 Locked 3551 20090709.225043.000 158556785624 1913229375.83370 No -0.09653682567241 Locked 3552 20090709.225044.000 158574285624 1913471372.57990 No -0.09656450827481 Locked 3553 20090709.225045.000 158591785624 1913713366.47750 No -0.09659219070806 Locked 3554 20090709.225046.000 158609285624 1913955357.52110 No -0.09661987297183 Locked 3555 20090709.225047.000 158626785624 1914197345.69480 No -0.09664755506519 Locked 3556 20090709.225048.000 158644285624 1914439330.95390 No -0.09667523698547 Locked 3557 20090709.225049.000 158661785624 1914681313.32050 No -0.096702918734 Locked 3558 20090709.225050.000 158679285624 1914923292.73520 No -0.09673060030724 Locked 3559 20090709.225051.000 158696785624 1915165269.19490 No -0.09675828170501 Locked 3560 20090709.225052.000 158714285624 1915407242.70320 No -0.09678596292752 Locked 3561 20090709.225053.000 158731785624 1915649213.23570 No -0.09681364397333 Locked 3562 20090709.225054.000 158749285624 1915891180.76530 No -0.09684132484082 Locked 3563 20090709.225055.000 158766785624 1916133145.28040 No -0.09686900552931 Locked 3564 20090709.225056.000 158784285624 1916375106.76080 No -0.09689668603759 Locked 3565 20090709.225057.000 158801785624 1916617065.20370 No -0.0969243663655 Locked 3566 20090709.225058.000 158819285624 1916859020.58740 No -0.09695204651176 Locked 3567 20090709.225059.000 158836785624 1917100972.88760 No -0.09697972647492 Locked 3568 20090709.225100.000 158854285624 1917342922.06210 No -0.09700740625246 Locked 3569 20090709.225101.000 158871785624 1917584868.12100 No -0.09703508584501 Locked 3570 20090709.225102.000 158889285624 1917826811.05210 No -0.09706276525182 Locked 3571 20090709.225103.000 158906785624 1918068750.81900 No -0.09709044447073 Locked 3572 20090709.225104.000 158924285624 1918310687.41030 No -0.09711812350108 Locked 3573 20090709.225105.000 158941785624 1918552620.79010 No -0.09714580234072 Locked 3574 20090709.225106.000 158959285624 1918794550.95780 No -0.09717348098963 Locked 3575 20090709.225107.000 158976785624 1919036477.89650 No -0.0972011594468 Locked 3576 20090709.225108.000 158994285624 1919278401.60820 No -0.09722883771234 Locked 3577 20090709.225109.000 159011785624 1919520322.05050 No -0.09725651578374 Locked 3578 20090709.225110.000 159029285624 1919762239.18710 No -0.09728419365885 Locked 3579 20090709.225111.000 159046785624 1920004153.03950 No -0.09731187133894 Locked 3580 20090709.225112.000 159064285624 1920246063.56600 No -0.09733954882154 Locked 3581 20090709.225113.000 159081785624 1920487970.76400 No -0.09736722610648 Locked 3582 20090709.225114.000 159099285624 1920729874.60940 No -0.09739490319235 Locked 3583 20090709.225115.000 159116785624 1920971775.06060 No -0.09742258007666 Locked 3584 20090709.225116.000 159134285624 1921213672.12860 No -0.09745025676008 Locked 3585 20090709.225117.000 159151785624 1921455565.78660 No -0.097477933241 Locked 3586 20090709.225118.000 159169285624 1921697456.01880 No -0.0975056095185 Locked 3587 20090709.225119.000 159186785624 1921939342.81680 No -0.09753328559208 Locked 3588 20090709.225120.000 159204285624 1922181226.15720 No -0.09756096146033 Locked 3589 20090709.225121.000 159221785624 1922423105.99490 No -0.0975886371206 Locked 3590 20090709.225122.000 159239285624 1922664982.31900 No -0.09761631257222 Locked 3591 20090709.225123.000 159256785624 1922906855.12910 No -0.09764398781518 Locked 3592 20090709.225124.000 159274285624 1923148724.39900 No -0.09767166284792 Locked 3593 20090709.225125.000 159291785624 1923390590.10550 No -0.09769933766906 Locked 3594 20090709.225126.000 159309285624 1923632452.23400 No -0.09772701227774 Locked 3595 20090709.225127.000 159326785624 1923874310.75860 No -0.09775468667241 Locked 3596 20090709.225128.000 159344285624 1924116165.66380 No -0.09778236085216 Locked 3597 20090709.225129.000 159361785624 1924358016.94850 No -0.09781003481692 Locked 3598 20090709.225130.000 159379285624 1924599864.58010 No -0.09783770856476 Locked 3599 20090709.225131.000 159396785624 1924841708.54570 No -0.09786538209491 Locked 3600 20090709.225132.000 159414285624 1925083548.82140 No -0.09789305540594 Locked